{"text_format":"1","workbook":"xlsx","n_sheets":12,"sheets":["Ticker Tool Kit","Sector","Group","Industry","Sub-Industry","Tickers","Appendix","data","summary data","gics","peers_wGrthControl","eq_avgs"],"not_rendered":{"charts":0,"images":1,"macros":1,"external_links":0,"defined_names":22,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Ticker Tool Kit","index":0,"n_rows":44,"n_cols":20,"rows_kept":44,"cut":false,"hidden":false,"merged":[[39,3,39,4],[2,3,2,6],[3,3,3,8],[26,3,26,4]]}
["Ticker:","RFP",{"$f":"INDEX(data!$B$2:$B$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),0)","v":2337},null,null,null,null,null,"Click HERE for Feedback or Help"]
[]
[null,"Company Name","CONM",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C3,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C3,data!$D$1:$AEW$1,0)))","v":"RESOLUTE FOREST PRODUCTS INC"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Business Description","BUSDESC",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"Resolute Forest Products Inc., together with its subsidiaries, operates in the forest products industry in the United States, Canada, Mexico, and internationally. The company operates through four segments: Market Pulp, Tissue, Wood Products, and Paper."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"Resolute Forest Products Inc., together with its subsidiaries, operates in the forest products industry in the United States, Canada, Mexico, and internationally. The company operates through four segments: Market Pulp, Tissue, Wood Products, and Paper."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"Resolute Forest Products Inc., together with its subsidiaries, operates in the forest products industry in the United States, Canada, Mexico, and internationally. The company operates through four segments: Market Pulp, Tissue, Wood Products, and Paper."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"Resolute Forest Products Inc., together with its subsidiaries, operates in the forest products industry in the United States, Canada, Mexico, and internationally. The company operates through four segments: Market Pulp, Tissue, Wood Products, and Paper."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"Resolute Forest Products Inc., together with its subsidiaries, operates in the forest products industry in the United States, Canada, Mexico, and internationally. The company operates through four segments: Market Pulp, Tissue, Wood Products, and Paper."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"Resolute Forest Products Inc., together with its subsidiaries, operates in the forest products industry in the United States, Canada, Mexico, and internationally. The company operates through four segments: Market Pulp, Tissue, Wood Products, and Paper."}]
[null,"Market Cap","NP_MCAP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C5,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C5,data!$D$1:$AEW$1,0)))","v":1092.4159999999999}]
[null,"Enterprise Value","NP_EV",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C6,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C6,data!$D$1:$AEW$1,0)))","v":1600.4159999999999}]
[]
[null,"Agg Rank","DRANK_AGG_SCORE",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C8,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C8,data!$D$1:$AEW$1,0)))","v":1}]
[]
[]
[null,"Industry Closest Peers",null,"Sales/EV","Value","E/P","Value",null,null,null,null,null,null,null,null,null,"EV/S","Value","P/E","Value"]
[null,"Target",null,{"$f":"B1","v":"RFP"},{"$f":"IF(R12=\"     (missing)\",\"(missing)\",R12)","v":1.7285673998},{"$f":"B1","v":"RFP"},{"$f":"IF(T12=\"     (missing)\",\"(missing)\",T12)","v":9.1540218999999999E-3},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!R$17,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!R$17,peers_wGrthControl!$C$1:$CH$1,0)))","v":1.7285673998},null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!T$17,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!T$17,peers_wGrthControl!$C$1:$CH$1,0)))","v":9.1540218999999999E-3}]
[null,1,null,{"$f":"IF(Q13=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!Q13,peers_wGrthControl!$B$2:$B$2345,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"UFS"},{"$f":"IF(R13=\"     (missing)\",\"(missing)\",R13)","v":1.2037760464},{"$f":"IF(S13=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!S13,peers_wGrthControl!$B$2:$B$2345,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"SWM"},{"$f":"IF(T13=\"     (missing)\",\"(missing)\",T13)","v":5.8576298899999997E-2},null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))","v":176760},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))","v":1.2037760464},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))","v":61519},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))","v":5.8576298899999997E-2}]
[null,2,null,{"$f":"IF(Q14=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!Q14,peers_wGrthControl!$B$2:$B$2345,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"(missing)"},{"$f":"IF(R14=\"     (missing)\",\"(missing)\",R14)","v":"(missing)"},{"$f":"IF(S14=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!S14,peers_wGrthControl!$B$2:$B$2345,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"LPX"},7.1294970400000005E-2,null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))","v":6821},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))","v":7.1294970400000005E-2}]
[null,3,null,{"$f":"IF(Q15=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!Q15,peers_wGrthControl!$B$2:$B$2345,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"(missing)"},"(missing)",{"$f":"IF(S15=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!S15,peers_wGrthControl!$B$2:$B$2345,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"(missing)"},"(missing)",null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"}]
[null,4,null,{"$f":"IF(Q16=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!Q16,peers_wGrthControl!$B$2:$B$2345,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"(missing)"},"(missing)",{"$f":"IF(S16=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!S16,peers_wGrthControl!$B$2:$B$2345,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"(missing)"},"(missing)",null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"}]
[null,null,null,"Avg EV/Sales:",{"$f":"1/R19","v":0.83071930446746256},"Avg P/E:",{"$f":"1/T19","v":15.399864899449215},null,null,null,null,null,null,null,null,null,null,"np_sale_ev",null,"np_ib_p"]
[null,null,null,{"$f":"B1&\":\"","v":"RFP:"},{"$f":"1/E12","v":0.57851374503285369},{"$f":"B1&\":\"","v":"RFP:"},{"$f":"1/G12","v":109.24160013206873},null,null,null,null,null,null,null,null,null,"np_sale_ev_gvkey_peer","np_sale_ev_peer","np_ib_p_gvkey_peer","np_ib_p_peer"]
[null,"Proper Peers – A Process-Driven Approach to Selecting Comps",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVERAGE",{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!R$21,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!R$21,peers_wGrthControl!$C$1:$CH$1,0)))","v":1.2037760464},null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!T$21,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!T$21,peers_wGrthControl!$C$1:$CH$1,0)))","v":6.49356346E-2}]
[]
[null,"Managerial Acumen",null,{"$f":"TicCell","v":"RFP"},"Median",null,null,null,null,null,null,null,null,null,null,null,null,"peer_np_sale_ev",null,"peer_np_ib_p"]
[null,"Accruals to Total Assets","np_accrual_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C22,data!$D$1:$AEW$1,0)))","v":-8.9354661000000002E-2},{"$f":"IF(LEN(INDEX(eq_avgs!$A$2:$L$2,0,MATCH('Ticker Tool Kit'!C22&\"_median\",eq_avgs!$A$1:$L$1,0)))=0,\"(missing)\",INDEX(eq_avgs!$A$2:$L$2,0,MATCH('Ticker Tool Kit'!C22&\"_median\",eq_avgs!$A$1:$L$1,0)))","v":-6.2680215999999997E-2}]
[null,"Change in R&D to Total Assets","np_xrd_chg_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C23,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(eq_avgs!$A$2:$L$2,0,MATCH('Ticker Tool Kit'!C23&\"_median\",eq_avgs!$A$1:$L$1,0)))=0,\"(missing)\",INDEX(eq_avgs!$A$2:$L$2,0,MATCH('Ticker Tool Kit'!C23&\"_median\",eq_avgs!$A$1:$L$1,0)))","v":0}]
[null,"Earnings Surprise","eq_desc",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C24,data!$D$1:$AEW$1,0)))","v":"MISS"}]
[null,"Accrual Quality Flag","flag_acc",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C25,data!$D$1:$AEW$1,0)))","v":1}]
[null,"R&D Quality Flag","flag_xrd",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C26,data!$D$1:$AEW$1,0)))","v":"     (missing)"},null,null,null,null,null,null,null,null,null,null,null,null,null,"eq0","eq2","text"]
[null,"Managerial Acumen Flag",null,{"$f":"IF(ISNA(T27),\"(missing)\",T27)","v":"Market Agnostic with Conservative Accounting"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"D24","v":"MISS"},{"$f":"INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$Q27&\"_\"&'Ticker Tool Kit'!R$26,data!$D$1:$AEW$1,0))","v":0},{"$f":"INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$Q27&\"_\"&'Ticker Tool Kit'!S$26,data!$D$1:$AEW$1,0))","v":1},{"$f":"IF(AND(OR(Q27=\"MEET\",Q27=\"BEAT\"),S27=1),\"High Quality Management & Conservative Accounting\",IF(AND(OR(Q27=\"MISS\",Q27=\"MEET\"),R27=1),\"Weak Management & Aggressive Accounting\",IF(AND(Q27=\"BEAT\",R27=1),\"Promotional Management & Aggressive Accounting\",IF(AND(Q27=\"MISS\",S27=1),\"Market Agnostic with Conservative Accounting\",\"No information value\"))))","v":"Market Agnostic with Conservative Accounting"}]
[null,"*NOTE: In absence of R&D data, defaults to accruals"]
[]
[null,"Earnings Manipulators",null,{"$f":"TicCell","v":"RFP"},"Percentile"]
[null,"Days Sales Receivables","np_dsr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C31,data!$D$1:$AEW$1,0)))","v":0.83155341790000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C31,data!$D$1:$AEW$1,0)))","v":0.1128349788}]
[null,"Gross Margin Index","np_gmi",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C32,data!$D$1:$AEW$1,0)))","v":0.74958309619999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C32,data!$D$1:$AEW$1,0)))","v":8.0499653000000004E-2}]
[null,"Asset Quality Index","np_aqi",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C33,data!$D$1:$AEW$1,0)))","v":1.0095443426999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C33,data!$D$1:$AEW$1,0)))","v":0.4070208729}]
[null,"Sales Growth Index","np_sgi",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C34,data!$D$1:$AEW$1,0)))","v":0.95791994530000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C34,data!$D$1:$AEW$1,0)))","v":0.43481276009999997}]
[null,"Depreciation Rate Index","np_depi",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C35,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C35,data!$D$1:$AEW$1,0)))","v":0.97820787580000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C35,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C35,data!$D$1:$AEW$1,0)))","v":0.55075939249999994}]
[null,"SG&A Index","np_sgai",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C36,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C36,data!$D$1:$AEW$1,0)))","v":1.0439285713999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C36,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C36,data!$D$1:$AEW$1,0)))","v":0.59098228659999996}]
[null,"Leverage Index","np_levi",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C37,data!$D$1:$AEW$1,0)))","v":1.1288379144},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C37,data!$D$1:$AEW$1,0)))","v":0.81238095239999997}]
[null,"Accruals to Total Assets","np_acc",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C38,data!$D$1:$AEW$1,0)))","v":-8.6863271000000006E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C38,data!$D$1:$AEW$1,0)))","v":0.30265716139999999}]
[null,"Manipulator Score (PROBM)","np_probm",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C39,data!$D$1:$AEW$1,0)))","v":-3.2594955259999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C39,data!$D$1:$AEW$1,0)))","v":0.1659482759},null,null,null,null,null,null,null,null,null,null,null,"np_probm_flag"]
[null,"Manipulator Flag","np_probm_flag",{"$f":"R40","v":"No Flag"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C40,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2661,0),MATCH('Ticker Tool Kit'!$C40,data!$D$1:$AEW$1,0)))","v":"L"},{"$f":"IF(Q40=\"S\",\"Possible Manipulator\",\"No Flag\")","v":"No Flag"}]
[null,"*NOTE: For percentiles: Higher = Worse"]
[null,"Identifying Accounting and Earnings Manipulators"]
[]
[null,"Source: Kailash Capital LLC; Data from 04/30/2021"]

{"sheet":"Sector","index":1,"n_rows":77,"n_cols":18,"rows_kept":77,"cut":false,"hidden":false,"merged":[[11,5,11,9],[2,3,2,6],[3,3,3,8],[9,4,9,8]]}
["Ticker:","RFP",{"$f":"INDEX(data!$B$2:$B$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),0)","v":2337},null,null,null,null,null,null,null,null,"Click HERE for Feedback or Help"]
[]
[null,"Company Name","CONM",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C3,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C3,data!$D$1:$AEW$1,0)))","v":"RESOLUTE FOREST PRODUCTS INC"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Business Description","BUSDESC",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"Resolute Forest Products Inc., together with its subsidiaries, operates in the forest products industry in the United States, Canada, Mexico, and internationally. The company operates through four segments: Market Pulp, Tissue, Wood Products, and Paper."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"Resolute Forest Products Inc., together with its subsidiaries, operates in the forest products industry in the United States, Canada, Mexico, and internationally. The company operates through four segments: Market Pulp, Tissue, Wood Products, and Paper."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"Resolute Forest Products Inc., together with its subsidiaries, operates in the forest products industry in the United States, Canada, Mexico, and internationally. The company operates through four segments: Market Pulp, Tissue, Wood Products, and Paper."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"Resolute Forest Products Inc., together with its subsidiaries, operates in the forest products industry in the United States, Canada, Mexico, and internationally. The company operates through four segments: Market Pulp, Tissue, Wood Products, and Paper."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"Resolute Forest Products Inc., together with its subsidiaries, operates in the forest products industry in the United States, Canada, Mexico, and internationally. The company operates through four segments: Market Pulp, Tissue, Wood Products, and Paper."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"Resolute Forest Products Inc., together with its subsidiaries, operates in the forest products industry in the United States, Canada, Mexico, and internationally. The company operates through four segments: Market Pulp, Tissue, Wood Products, and Paper."}]
[null,"Market Cap","NP_MCAP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C5,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C5,data!$D$1:$AEW$1,0)))","v":1092.4159999999999}]
[null,"Enterprise Value","NP_EV",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C6,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C6,data!$D$1:$AEW$1,0)))","v":1600.4159999999999}]
[]
[null,"Agg Rank","DRANK_AGG_SCORE",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C8,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C8,data!$D$1:$AEW$1,0)))","v":1}]
[null,null,null,null,null,null,null,null,null,"# Firms"]
[null,"Sector","GSECTOR",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C10,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C10,data!$D$1:$AEW$1,0)))","v":15},{"$f":"INDEX(gics!$F$2:$F$307,MATCH(Sector!$D$10,gics!$E$2:$E$307,0),0)","v":"Materials"},null,null,null,null,{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))","v":110},null,null,null,null,null,null,"dummy_n"]
[]
[null,null,null,null,"Biggest",{"$f":"B10&\" (Winsorized) [* - Not Winsorized]\"","v":"Sector (Winsorized) [* - Not Winsorized]"},null,null,null,null,null,null,null,null,null,null,"PERCENTILE"]
[null,{"$f":"B10&\" Comparison\"","v":"Sector Comparison"},"np_mcap_tic",{"$f":"B1","v":"RFP"},{"$f":"INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!C13,'summary data'!$C$1:$NM$1,0))","v":"ALB"},"Mean","WtMean","Median","Min","Max","Max Tic","Max Val*",null,null,null,null,"Firm","Biggest"]
[null,"Market Cap*","np_mcap",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C14,data!$D$1:$AEW$1,0)))","v":1092.4159999999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C14,data!$D$1:$AEW$1,0)))","v":17967.619139999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C14&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C14&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":3843.1068064000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C14&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C14&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":7946.1741009999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C14&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C14&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":2601.5964100000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C14&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C14&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":87.058099999999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C14&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C14&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":17967.619139999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"ALB"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C14,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C14,'summary data'!$C$1:$NM$1,0)))","v":17967.619139999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C14,data!$D$1:$AEW$1,0)))","v":0.2909090909},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C14,data!$D$1:$AEW$1,0)))","v":1}]
[null,"Aggregate Score Percentile*","pct_agg_score",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C15,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C15&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C15&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.58522174010000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C15&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C15&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.58606670839999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C15&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C15&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.59282263629999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C15&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C15&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":3.5886818500000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C15&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C15&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":1},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"RFP"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C15,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C15,'summary data'!$C$1:$NM$1,0)))","v":1},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C15,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Beta*","np_beta_36m",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C16,data!$D$1:$AEW$1,0)))","v":3.4453347338999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C16,data!$D$1:$AEW$1,0)))","v":1.6078869934},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C16&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C16&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.5203679908000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C16&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C16&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.4236768285000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C16&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C16&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.4513248488999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C16&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C16&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.34476272289999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C16&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C16&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":4.1354211002000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"RYAM"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C16,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C16,'summary data'!$C$1:$NM$1,0)))","v":4.1354211002000003},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C16,data!$D$1:$AEW$1,0)))","v":0.99065420559999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C16,data!$D$1:$AEW$1,0)))","v":0.63551401870000002}]
[null,"6-Mo Mom*","mom6",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C17,data!$D$1:$AEW$1,0)))","v":1.4441964286},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C17,data!$D$1:$AEW$1,0)))","v":0.64518747750000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C17&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C17&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.71504358759999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C17&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C17&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.64596610610000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C17&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C17&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.50714560799999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C17&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C17&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.26324642599999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C17&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C17&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":5.5410958904000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AMRS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C17,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C17,'summary data'!$C$1:$NM$1,0)))","v":5.5410958904000003},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C17,data!$D$1:$AEW$1,0)))","v":0.88073394500000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C17,data!$D$1:$AEW$1,0)))","v":0.6055045872}]
[null,"1-Mo Avg Dly $ Volume*","np_dlydolvol_1moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C18,data!$D$1:$AEW$1,0)))","v":18.638346024000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C18,data!$D$1:$AEW$1,0)))","v":170.03530441999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C18&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C18&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":35.953241771000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C18&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C18&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":72.328426773000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C18&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C18&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":13.613201823000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C18&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C18&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.24405869029999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C18&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C18&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":453.28223722000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"X"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C18,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C18,'summary data'!$C$1:$NM$1,0)))","v":453.28223722000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C18,data!$D$1:$AEW$1,0)))","v":0.6},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C18,data!$D$1:$AEW$1,0)))","v":0.96363636360000005}]
[null,"3-Mo Avg Dly $ Volume*","np_dlydolvol_3moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C19,data!$D$1:$AEW$1,0)))","v":10.265556867999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C19,data!$D$1:$AEW$1,0)))","v":246.63849922},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C19&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C19&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":37.858327355},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C19&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C19&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":76.349628129999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C19&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C19&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":14.995974471},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C19&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C19&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.37286549569999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C19&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C19&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":482.86791818},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"X"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C19,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C19,'summary data'!$C$1:$NM$1,0)))","v":482.86791818},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C19,data!$D$1:$AEW$1,0)))","v":0.4181818182},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C19,data!$D$1:$AEW$1,0)))","v":0.98181818180000002}]
[null,"ROE","np_roe",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C20,data!$D$1:$AEW$1,0)))","v":9.2506937999999993E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C20,data!$D$1:$AEW$1,0)))","v":8.8037491900000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":2.3272876599999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.10637559539999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":7.0837391E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-3.316628702},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.80248343},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"SEE"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C20,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C20,'summary data'!$C$1:$NM$1,0)))","v":2.8063768115999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C20,data!$D$1:$AEW$1,0)))","v":0.3679245283},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C20,data!$D$1:$AEW$1,0)))","v":0.61320754720000004}]
[null,"ROA","np_roa",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C21,data!$D$1:$AEW$1,0)))","v":2.6809651E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C21,data!$D$1:$AEW$1,0)))","v":3.5955022599999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":2.4247305000000001E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":2.47961272E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.9395645100000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.0877266729999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.2392138063},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LPX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C21,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C21,'summary data'!$C$1:$NM$1,0)))","v":0.2392138063},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C21,data!$D$1:$AEW$1,0)))","v":0.38181818179999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C21,data!$D$1:$AEW$1,0)))","v":0.6636363636}]
[null,"R&D/Sales","np_xrd_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C22,data!$D$1:$AEW$1,0)))","v":1.8924807299999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":2.6537684499999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":2.0044257400000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.3876546199999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":0},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.41398430139999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AMRS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C22,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C22,'summary data'!$C$1:$NM$1,0)))","v":0.41398430139999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C22,data!$D$1:$AEW$1,0)))","v":0.68181818179999998}]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C23,data!$D$1:$AEW$1,0)))","v":0.1107142857},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C23,data!$D$1:$AEW$1,0)))","v":0.25029778749999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.14451356200000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.1717530068},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.14159804449999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.62262832300000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.77938615700000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"RGLD"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C23,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C23,'summary data'!$C$1:$NM$1,0)))","v":0.77938615700000002},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C23,data!$D$1:$AEW$1,0)))","v":0.30555555559999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C23,data!$D$1:$AEW$1,0)))","v":0.88888888889999995}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C24,data!$D$1:$AEW$1,0)))","v":0.15928571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C24,data!$D$1:$AEW$1,0)))","v":0.39273657369999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.28593961200000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.30124757860000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.25420808779999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":1.8786572200000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.83031895759999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"RGLD"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C24,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C24,'summary data'!$C$1:$NM$1,0)))","v":0.83031895759999996},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C24,data!$D$1:$AEW$1,0)))","v":0.12962962959999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C24,data!$D$1:$AEW$1,0)))","v":0.8240740741}]
[null,"GrossProfit/TotalAssets","np_gp_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C25,data!$D$1:$AEW$1,0)))","v":0.11957104559999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C25,data!$D$1:$AEW$1,0)))","v":0.1175814132},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.19930231449999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.2078780049},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.1910661535},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":1.5175387699999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.48358686550000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"MYE"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C25,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C25,'summary data'!$C$1:$NM$1,0)))","v":0.48358686550000002},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C25,data!$D$1:$AEW$1,0)))","v":0.20370370369999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C25,data!$D$1:$AEW$1,0)))","v":0.1944444444}]
[null,"1-Yr Sales Growth","SALE1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C26,data!$D$1:$AEW$1,0)))","v":-4.2080054999999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C26,data!$D$1:$AEW$1,0)))","v":-0.128298472},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":-4.3840300999999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.22835255E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":-5.5965141000000003E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.44394435399999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.6905874667},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"CLF"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C26,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C26,'summary data'!$C$1:$NM$1,0)))","v":1.6905874667},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C26,data!$D$1:$AEW$1,0)))","v":0.56603773580000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C26,data!$D$1:$AEW$1,0)))","v":0.2641509434}]
[null,"3-Yr Sales Growth","SALE3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C27,data!$D$1:$AEW$1,0)))","v":-0.202960433},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C27,data!$D$1:$AEW$1,0)))","v":1.8533022400000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":4.8082449700000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":9.5062492600000006E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":6.5715833999999999E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.49687999599999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.2926390614000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"CLF"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C27,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C27,'summary data'!$C$1:$NM$1,0)))","v":1.2926390614000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C27,data!$D$1:$AEW$1,0)))","v":0.18446601939999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C27,data!$D$1:$AEW$1,0)))","v":0.56310679610000003}]
[null,"5-Year Sales Growth StDev","SALE1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C28,data!$D$1:$AEW$1,0)))","v":9.5242902599999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C28,data!$D$1:$AEW$1,0)))","v":0.14579811570000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.16046410389999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.140789624},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.1308694342},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":2.2753129600000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.3829009454000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"ADES"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C28,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C28,'summary data'!$C$1:$NM$1,0)))","v":1.3829009454000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C28,data!$D$1:$AEW$1,0)))","v":0.28999999999999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C28,data!$D$1:$AEW$1,0)))","v":0.6}]
[null,"1-Yr Earnings Growth","IB1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C29,data!$D$1:$AEW$1,0)))","v":-0.29530332199999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.55932758800000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.23230139299999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.216152019},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-7.0735684489999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":5.2417421457},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"WOR"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C29,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C29,'summary data'!$C$1:$NM$1,0)))","v":5.2417421457},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C29,data!$D$1:$AEW$1,0)))","v":0.46835443040000002}]
[null,"3-Yr Earnings Growth","IB3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C30,data!$D$1:$AEW$1,0)))","v":5.8507566089000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.20697653699999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.36795307030000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.24819966500000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-4.8479532159999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":6.7085987261},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"SEE"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C30,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C30,'summary data'!$C$1:$NM$1,0)))","v":6.7085987261},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C30,data!$D$1:$AEW$1,0)))","v":0.98850574710000005}]
[null,"5-Year Earnings Growth StDev","IB1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C31,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C31,data!$D$1:$AEW$1,0)))","v":2.8298509943000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":3.8186970558},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":2.6632549216000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.1837763518},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.1046788375},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":54.687246092999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"CLW"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C31,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C31,'summary data'!$C$1:$NM$1,0)))","v":54.687246092999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C31,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C31,data!$D$1:$AEW$1,0)))","v":0.79012345679999996}]
[null,"1-Yr Working Capital Change","np_wc_1yrdiff",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C32,data!$D$1:$AEW$1,0)))","v":-36},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C32,data!$D$1:$AEW$1,0)))","v":-411.77800000000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":81.407158878999994},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":125.97295747},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":19.785},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-562},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":1296.9280000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"CLF"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C32,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C32,'summary data'!$C$1:$NM$1,0)))","v":1880.5},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C32,data!$D$1:$AEW$1,0)))","v":0.28037383179999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C32,data!$D$1:$AEW$1,0)))","v":2.8037383200000002E-2}]
[null,"1-Yr Working Capital Growth","np_wc_1yrgrth",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C33,data!$D$1:$AEW$1,0)))","v":-6.4748201000000005E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C33,data!$D$1:$AEW$1,0)))","v":-0.50456003000000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.49206988350000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.7267497275},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":7.0624009599999996E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.73043334999999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":12.861348528000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"MBII"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C33,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C33,'summary data'!$C$1:$NM$1,0)))","v":14.898573692999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C33,data!$D$1:$AEW$1,0)))","v":0.29523809519999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C33,data!$D$1:$AEW$1,0)))","v":3.8095238099999998E-2}]
[null,"Advertising/Sales","np_xad_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH(Sector!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":8.0044347999999998E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.3912210600000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":3.3524935E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":1.705466E-4},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":3.5676251300000003E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"SMG"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C34,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C34,'summary data'!$C$1:$NM$1,0)))","v":3.5676251300000003E-2},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Sector!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for top/bottom quartile, Max is based on top/bottom percentile winsorization, Max Val is the unwinsorized max"]
[]
[null,"Margin Matrix",null,"Curr","1YrChg","3YrChg","5YrChg","5YrAvg","10YrAvg"]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C38,data!$D$1:$AEW$1,0)))","v":0.1107142857},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":3.7843947000000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":1.13689968E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":5.4747207499999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":9.3000621500000005E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":8.9895430499999998E-2}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C39,data!$D$1:$AEW$1,0)))","v":0.15928571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":3.9887835400000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":1.09794234E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":6.0245933799999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.13867199599999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.13401578319999999}]
[null,"Net Margin","np_n_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C40,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C40,data!$D$1:$AEW$1,0)))","v":3.5714286E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":1.9650799100000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":2.74826156E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":7.4078973199999995E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":-8.1954190000000007E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":-1.9488818000000002E-2}]
[null,"NOPATChg/TotalAssetsChg","np_nopat_at",null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":0.22225725090000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for positive/negative change value"]
[]
[null,"Fundamental Evolution",null,"5Yr_Val","4Yr_Val","3Yr_Val","2Yr_Val","1Yr_val","Curr"]
[null,"OCF/Sales","np_oancf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":3.78600823E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":2.2849083199999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":4.4975804199999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11581469649999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":2.9079712600000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45,data!$D$1:$AEW$1,0)))","v":0.1192857143}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C45","v":"GSECTOR_pct_np_oancf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.12903225809999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.101010101},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.17475728160000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.65714285709999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":6.6037735799999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46,data!$D$1:$AEW$1,0)))","v":0.45370370370000002}]
[null,"FCF/Sales","np_fcf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":-1.2894376000000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-4.7390690999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-1.7079420000000001E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":7.4547390800000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":-9.579199E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47,data!$D$1:$AEW$1,0)))","v":9.1428571400000005E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C47","v":"GSECTOR_pct_np_fcf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1935483871},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":9.0909090900000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.18446601939999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.72380952379999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.17924528300000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48,data!$D$1:$AEW$1,0)))","v":0.60185185190000001}]
[null,"FCF/Earnings","np_fcf_ib",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.1914893617},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49,data!$D$1:$AEW$1,0)))","v":25.6}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C49","v":"GSECTOR_pct_np_fcf_ib"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.67045454550000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50,data!$D$1:$AEW$1,0)))","v":1}]
[null,"EV/EBITDA","np_oibdp_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":5.4313480396781895},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":5.2155870441210723},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":4.8022349578443073},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.8714275618655853},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":3.3800328633564836},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51,data!$D$1:$AEW$1,0)))","v":5.1626322579071457}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C51","v":"GSECTOR_pct_np_oibdp_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":5.3191489399999958E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":2.0000000000000018E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.8846153799999996E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":9.3457944000000515E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":4.761904760000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52,data!$D$1:$AEW$1,0)))","v":1.8348623900000027E-2}]
[null,"P/Earnings","np_ib_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":-2.0233268502771171},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-6.9290123310297123},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-10.630714327872662},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":3.0562893621417131},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":-4.4456808574459359},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53,data!$D$1:$AEW$1,0)))","v":109.24160013206873}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C53","v":"GSECTOR_pct_np_ib_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.94623655910000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.91},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.9711538462},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":3.7383177599999984E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.87850467290000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54,data!$D$1:$AEW$1,0)))","v":0.60909090910000008}]
[null,"P/Book","np_seq_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.26914855072320321},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33151210868746211},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.55846153846634983},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.4682059973846866},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16932495948244505},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55,data!$D$1:$AEW$1,0)))","v":1.010560592030439}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C55","v":"GSECTOR_pct_np_seq_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1.0752688199999971E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1.0000000000000009E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":9.3457944000000515E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":9.3457944000000515E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56,data!$D$1:$AEW$1,0)))","v":5.4545454500000035E-2}]
[null,"FCF/EV","np_fcf_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":-4.2418964000000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.13040947},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-3.5799949999999999E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.26434346520000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":-3.8891752000000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57,data!$D$1:$AEW$1,0)))","v":0.15995841080000001}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C57","v":"GSECTOR_pct_np_fcf_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":9.5744680900000004E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.05},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1826923077},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.98130841120000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1121495327},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58,data!$D$1:$AEW$1,0)))","v":0.95454545449999995}]
[null,"P/Sales","np_sale_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.14265980795633623},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.15832157968953076},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25419299744001039},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.19122151224796735},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":7.1483749571474214E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59,data!$D$1:$AEW$1,0)))","v":0.39014857142837611}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C59","v":"GSECTOR_pct_np_sale_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":3.2258064500000017E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":2.0000000000000018E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":3.8461538500000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.8691588799999992E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":2.8037383200000043E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60,data!$D$1:$AEW$1,0)))","v":5.4545454500000035E-2}]
[null,"EV/Sales","np_sale_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.30397668038130105},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.36339915374195386},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.47707941929476116},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.28200958466798881},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2463041395817358},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61,data!$D$1:$AEW$1,0)))","v":0.57157714284709682}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C61","v":"GSECTOR_pct_np_sale_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1.0638297900000038E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1.0000000000000009E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.8846153799999996E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.8691588799999992E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":2.8037383200000043E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62,data!$D$1:$AEW$1,0)))","v":3.6363636399999955E-2}]
[null,"Dividend Yield","np_divyld_i",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C63","v":"GSECTOR_pct_np_divyld_i"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Buyback Yield","np_bbyld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1134626294},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1148616635},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65,data!$D$1:$AEW$1,0)))","v":2.74620657E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C65","v":"GSECTOR_pct_np_bbyld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.98924731180000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.6},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5769230769},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.37383177569999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.90654205610000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66,data!$D$1:$AEW$1,0)))","v":0.94545454549999997}]
[null,"Shareholder Yield","np_shryld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1134626294},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1148616635},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67,data!$D$1:$AEW$1,0)))","v":2.74620657E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C67","v":"GSECTOR_pct_np_shryld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.97272727270000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.38181818179999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.3363636364},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2090909091},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.89090909090000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68,data!$D$1:$AEW$1,0)))","v":0.76363636359999998}]
[null,"*NOTE: Green and red shading for positive/negative change from prior year"]
[]
[null,"3-Year Change",null,{"$f":"B1","v":"RFP"},"%",{"$f":"B10","v":"Sector"},"%"]
[null,"R&D","xrd3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":535.23900000000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.29765596329999999}]
[null,"CapEx","capx3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-86},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.52439024400000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":1440.0550000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.14217367750000001}]
[null,"EBITDA","oibdp3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-39},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.111747851},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-1815.3140000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":-5.4947358000000002E-2}]
[null,"Sales","sale3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-713},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Sector!$B$1,data!$C$2:$C$2661,0),MATCH(Sector!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.202960433},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":3580.09},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":1.2926390614000001}]
[]
[null,"Source: Kailash Capital LLC; Data from 04/30/2021"]

{"sheet":"Group","index":2,"n_rows":77,"n_cols":18,"rows_kept":77,"cut":false,"hidden":false,"merged":[[2,3,2,6],[3,3,3,8],[9,4,9,8],[11,5,11,9]]}
["Ticker:","RFP",{"$f":"INDEX(data!$B$2:$B$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),0)","v":2337},null,null,null,null,null,null,null,null,"Click HERE for Feedback or Help"]
[]
[null,"Company Name","CONM",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C3,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C3,data!$D$1:$AEW$1,0)))","v":"RESOLUTE FOREST PRODUCTS INC"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Business Description","BUSDESC",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"Resolute Forest Products Inc., together with its subsidiaries, operates in the forest products industry in the United States, Canada, Mexico, and internationally. The company operates through four segments: Market Pulp, Tissue, Wood Products, and Paper."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"Resolute Forest Products Inc., together with its subsidiaries, operates in the forest products industry in the United States, Canada, Mexico, and internationally. The company operates through four segments: Market Pulp, Tissue, Wood Products, and Paper."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"Resolute Forest Products Inc., together with its subsidiaries, operates in the forest products industry in the United States, Canada, Mexico, and internationally. The company operates through four segments: Market Pulp, Tissue, Wood Products, and Paper."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"Resolute Forest Products Inc., together with its subsidiaries, operates in the forest products industry in the United States, Canada, Mexico, and internationally. The company operates through four segments: Market Pulp, Tissue, Wood Products, and Paper."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"Resolute Forest Products Inc., together with its subsidiaries, operates in the forest products industry in the United States, Canada, Mexico, and internationally. The company operates through four segments: Market Pulp, Tissue, Wood Products, and Paper."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"Resolute Forest Products Inc., together with its subsidiaries, operates in the forest products industry in the United States, Canada, Mexico, and internationally. The company operates through four segments: Market Pulp, Tissue, Wood Products, and Paper."}]
[null,"Market Cap","NP_MCAP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C5,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C5,data!$D$1:$AEW$1,0)))","v":1092.4159999999999}]
[null,"Enterprise Value","NP_EV",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C6,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C6,data!$D$1:$AEW$1,0)))","v":1600.4159999999999}]
[]
[null,"Agg Rank","DRANK_AGG_SCORE",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C8,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C8,data!$D$1:$AEW$1,0)))","v":1}]
[null,null,null,null,null,null,null,null,null,"# Firms"]
[null,"Group","GGROUP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C10,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C10,data!$D$1:$AEW$1,0)))","v":1510},{"$f":"INDEX(gics!$F$2:$F$307,MATCH(Group!$D$10,gics!$E$2:$E$307,0),0)","v":"Materials"},null,null,null,null,{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))","v":110},null,null,null,null,null,null,"dummy_n"]
[]
[null,null,null,null,"Biggest",{"$f":"B10&\" (Winsorized) [* - Not Winsorized]\"","v":"Group (Winsorized) [* - Not Winsorized]"},null,null,null,null,null,null,null,null,null,null,"PERCENTILE"]
[null,{"$f":"B10&\" Comparison\"","v":"Group Comparison"},"np_mcap_tic",{"$f":"B1","v":"RFP"},{"$f":"INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!C13,'summary data'!$C$1:$NM$1,0))","v":"ALB"},"Mean","WtMean","Median","Min","Max","Max Tic","Max Val*",null,null,null,null,"Firm","Biggest"]
[null,"Market Cap*","np_mcap",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C14,data!$D$1:$AEW$1,0)))","v":1092.4159999999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C14,data!$D$1:$AEW$1,0)))","v":17967.619139999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C14&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C14&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":3843.1068064000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C14&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C14&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":7946.1741009999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C14&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C14&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":2601.5964100000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C14&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C14&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":87.058099999999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C14&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C14&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":17967.619139999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"ALB"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C14,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C14,'summary data'!$C$1:$NM$1,0)))","v":17967.619139999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C14,data!$D$1:$AEW$1,0)))","v":0.2909090909},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C14,data!$D$1:$AEW$1,0)))","v":1}]
[null,"Aggregate Score Percentile*","pct_agg_score",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C15,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C15&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C15&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.58522174010000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C15&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C15&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.58606670839999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C15&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C15&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.59282263629999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C15&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C15&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":3.5886818500000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C15&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C15&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":1},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"RFP"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C15,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C15,'summary data'!$C$1:$NM$1,0)))","v":1},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C15,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Beta*","np_beta_36m",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C16,data!$D$1:$AEW$1,0)))","v":3.4453347338999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C16,data!$D$1:$AEW$1,0)))","v":1.6078869934},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C16&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C16&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.5203679908000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C16&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C16&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.4236768285000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C16&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C16&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.4513248488999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C16&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C16&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.34476272289999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C16&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C16&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":4.1354211002000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"RYAM"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C16,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C16,'summary data'!$C$1:$NM$1,0)))","v":4.1354211002000003},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C16,data!$D$1:$AEW$1,0)))","v":0.99065420559999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C16,data!$D$1:$AEW$1,0)))","v":0.63551401870000002}]
[null,"6-Mo Mom*","mom6",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C17,data!$D$1:$AEW$1,0)))","v":1.4441964286},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C17,data!$D$1:$AEW$1,0)))","v":0.64518747750000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C17&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C17&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.71504358759999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C17&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C17&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.64596610610000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C17&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C17&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.50714560799999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C17&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C17&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.26324642599999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C17&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C17&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":5.5410958904000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AMRS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C17,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C17,'summary data'!$C$1:$NM$1,0)))","v":5.5410958904000003},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C17,data!$D$1:$AEW$1,0)))","v":0.88073394500000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C17,data!$D$1:$AEW$1,0)))","v":0.6055045872}]
[null,"1-Mo Avg Dly $ Volume*","np_dlydolvol_1moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C18,data!$D$1:$AEW$1,0)))","v":18.638346024000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C18,data!$D$1:$AEW$1,0)))","v":170.03530441999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C18&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C18&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":35.953241771000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C18&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C18&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":72.328426773000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C18&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C18&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":13.613201823000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C18&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C18&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.24405869029999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C18&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C18&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":453.28223722000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"X"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C18,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C18,'summary data'!$C$1:$NM$1,0)))","v":453.28223722000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C18,data!$D$1:$AEW$1,0)))","v":0.6},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C18,data!$D$1:$AEW$1,0)))","v":0.96363636360000005}]
[null,"3-Mo Avg Dly $ Volume*","np_dlydolvol_3moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C19,data!$D$1:$AEW$1,0)))","v":10.265556867999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C19,data!$D$1:$AEW$1,0)))","v":246.63849922},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C19&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C19&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":37.858327355},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C19&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C19&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":76.349628129999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C19&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C19&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":14.995974471},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C19&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C19&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.37286549569999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C19&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C19&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":482.86791818},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"X"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C19,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C19,'summary data'!$C$1:$NM$1,0)))","v":482.86791818},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C19,data!$D$1:$AEW$1,0)))","v":0.4181818182},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C19,data!$D$1:$AEW$1,0)))","v":0.98181818180000002}]
[null,"ROE","np_roe",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C20,data!$D$1:$AEW$1,0)))","v":9.2506937999999993E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C20,data!$D$1:$AEW$1,0)))","v":8.8037491900000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":2.3272876599999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.10637559539999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":7.0837391E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-3.316628702},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.80248343},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"SEE"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C20,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C20,'summary data'!$C$1:$NM$1,0)))","v":2.8063768115999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C20,data!$D$1:$AEW$1,0)))","v":0.3679245283},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C20,data!$D$1:$AEW$1,0)))","v":0.61320754720000004}]
[null,"ROA","np_roa",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C21,data!$D$1:$AEW$1,0)))","v":2.6809651E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C21,data!$D$1:$AEW$1,0)))","v":3.5955022599999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":2.4247305000000001E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":2.47961272E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.9395645100000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.0877266729999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.2392138063},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LPX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C21,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C21,'summary data'!$C$1:$NM$1,0)))","v":0.2392138063},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C21,data!$D$1:$AEW$1,0)))","v":0.38181818179999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C21,data!$D$1:$AEW$1,0)))","v":0.6636363636}]
[null,"R&D/Sales","np_xrd_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C22,data!$D$1:$AEW$1,0)))","v":1.8924807299999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":2.6537684499999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":2.0044257400000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.3876546199999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":0},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.41398430139999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AMRS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C22,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C22,'summary data'!$C$1:$NM$1,0)))","v":0.41398430139999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C22,data!$D$1:$AEW$1,0)))","v":0.68181818179999998}]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C23,data!$D$1:$AEW$1,0)))","v":0.1107142857},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C23,data!$D$1:$AEW$1,0)))","v":0.25029778749999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.14451356200000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.1717530068},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.14159804449999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.62262832300000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.77938615700000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"RGLD"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C23,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C23,'summary data'!$C$1:$NM$1,0)))","v":0.77938615700000002},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C23,data!$D$1:$AEW$1,0)))","v":0.30555555559999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C23,data!$D$1:$AEW$1,0)))","v":0.88888888889999995}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C24,data!$D$1:$AEW$1,0)))","v":0.15928571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C24,data!$D$1:$AEW$1,0)))","v":0.39273657369999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.28593961200000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.30124757860000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.25420808779999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":1.8786572200000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.83031895759999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"RGLD"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C24,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C24,'summary data'!$C$1:$NM$1,0)))","v":0.83031895759999996},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C24,data!$D$1:$AEW$1,0)))","v":0.12962962959999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C24,data!$D$1:$AEW$1,0)))","v":0.8240740741}]
[null,"GrossProfit/TotalAssets","np_gp_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C25,data!$D$1:$AEW$1,0)))","v":0.11957104559999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C25,data!$D$1:$AEW$1,0)))","v":0.1175814132},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.19930231449999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.2078780049},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.1910661535},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":1.5175387699999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.48358686550000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"MYE"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C25,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C25,'summary data'!$C$1:$NM$1,0)))","v":0.48358686550000002},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C25,data!$D$1:$AEW$1,0)))","v":0.20370370369999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C25,data!$D$1:$AEW$1,0)))","v":0.1944444444}]
[null,"1-Yr Sales Growth","SALE1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C26,data!$D$1:$AEW$1,0)))","v":-4.2080054999999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C26,data!$D$1:$AEW$1,0)))","v":-0.128298472},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":-4.3840300999999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.22835255E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":-5.5965141000000003E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.44394435399999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.6905874667},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"CLF"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C26,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C26,'summary data'!$C$1:$NM$1,0)))","v":1.6905874667},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C26,data!$D$1:$AEW$1,0)))","v":0.56603773580000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C26,data!$D$1:$AEW$1,0)))","v":0.2641509434}]
[null,"3-Yr Sales Growth","SALE3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C27,data!$D$1:$AEW$1,0)))","v":-0.202960433},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C27,data!$D$1:$AEW$1,0)))","v":1.8533022400000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":4.8082449700000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":9.5062492600000006E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":6.5715833999999999E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.49687999599999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.2926390614000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"CLF"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C27,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C27,'summary data'!$C$1:$NM$1,0)))","v":1.2926390614000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C27,data!$D$1:$AEW$1,0)))","v":0.18446601939999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C27,data!$D$1:$AEW$1,0)))","v":0.56310679610000003}]
[null,"5-Year Sales Growth StDev","SALE1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C28,data!$D$1:$AEW$1,0)))","v":9.5242902599999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C28,data!$D$1:$AEW$1,0)))","v":0.14579811570000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.16046410389999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.140789624},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.1308694342},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":2.2753129600000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.3829009454000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"ADES"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C28,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C28,'summary data'!$C$1:$NM$1,0)))","v":1.3829009454000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C28,data!$D$1:$AEW$1,0)))","v":0.28999999999999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C28,data!$D$1:$AEW$1,0)))","v":0.6}]
[null,"1-Yr Earnings Growth","IB1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C29,data!$D$1:$AEW$1,0)))","v":-0.29530332199999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.55932758800000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.23230139299999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.216152019},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-7.0735684489999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":5.2417421457},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"WOR"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C29,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C29,'summary data'!$C$1:$NM$1,0)))","v":5.2417421457},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C29,data!$D$1:$AEW$1,0)))","v":0.46835443040000002}]
[null,"3-Yr Earnings Growth","IB3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C30,data!$D$1:$AEW$1,0)))","v":5.8507566089000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.20697653699999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.36795307030000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.24819966500000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-4.8479532159999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":6.7085987261},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"SEE"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C30,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C30,'summary data'!$C$1:$NM$1,0)))","v":6.7085987261},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C30,data!$D$1:$AEW$1,0)))","v":0.98850574710000005}]
[null,"5-Year Earnings Growth StDev","IB1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C31,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C31,data!$D$1:$AEW$1,0)))","v":2.8298509943000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":3.8186970558},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":2.6632549216000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.1837763518},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.1046788375},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":54.687246092999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"CLW"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C31,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C31,'summary data'!$C$1:$NM$1,0)))","v":54.687246092999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C31,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C31,data!$D$1:$AEW$1,0)))","v":0.79012345679999996}]
[null,"1-Yr Working Capital Change","np_wc_1yrdiff",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C32,data!$D$1:$AEW$1,0)))","v":-36},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C32,data!$D$1:$AEW$1,0)))","v":-411.77800000000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":81.407158878999994},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":125.97295747},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":19.785},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-562},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":1296.9280000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"CLF"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C32,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C32,'summary data'!$C$1:$NM$1,0)))","v":1880.5},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C32,data!$D$1:$AEW$1,0)))","v":0.28037383179999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C32,data!$D$1:$AEW$1,0)))","v":2.8037383200000002E-2}]
[null,"1-Yr Working Capital Growth","np_wc_1yrgrth",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C33,data!$D$1:$AEW$1,0)))","v":-6.4748201000000005E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C33,data!$D$1:$AEW$1,0)))","v":-0.50456003000000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.49206988350000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.7267497275},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":7.0624009599999996E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.73043334999999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":12.861348528000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"MBII"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C33,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C33,'summary data'!$C$1:$NM$1,0)))","v":14.898573692999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C33,data!$D$1:$AEW$1,0)))","v":0.29523809519999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C33,data!$D$1:$AEW$1,0)))","v":3.8095238099999998E-2}]
[null,"Advertising/Sales","np_xad_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH(Group!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":8.0044347999999998E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.3912210600000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":3.3524935E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":1.705466E-4},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":3.5676251300000003E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"SMG"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C34,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C34,'summary data'!$C$1:$NM$1,0)))","v":3.5676251300000003E-2},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Group!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for top/bottom quartile, Max is based on top/bottom percentile winsorization, Max Val is the unwinsorized max"]
[]
[null,"Margin Matrix",null,"Curr","1YrChg","3YrChg","5YrChg","5YrAvg","10YrAvg"]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C38,data!$D$1:$AEW$1,0)))","v":0.1107142857},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":3.7843947000000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":1.13689968E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":5.4747207499999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":9.3000621500000005E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":8.9895430499999998E-2}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C39,data!$D$1:$AEW$1,0)))","v":0.15928571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":3.9887835400000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":1.09794234E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":6.0245933799999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.13867199599999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.13401578319999999}]
[null,"Net Margin","np_n_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C40,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C40,data!$D$1:$AEW$1,0)))","v":3.5714286E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":1.9650799100000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":2.74826156E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":7.4078973199999995E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":-8.1954190000000007E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":-1.9488818000000002E-2}]
[null,"NOPATChg/TotalAssetsChg","np_nopat_at",null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":0.22225725090000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for positive/negative change value"]
[]
[null,"Fundamental Evolution",null,"5Yr_Val","4Yr_Val","3Yr_Val","2Yr_Val","1Yr_val","Curr"]
[null,"OCF/Sales","np_oancf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":3.78600823E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":2.2849083199999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":4.4975804199999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11581469649999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":2.9079712600000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45,data!$D$1:$AEW$1,0)))","v":0.1192857143}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C45","v":"GGROUP_pct_np_oancf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.12903225809999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.101010101},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.17475728160000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.65714285709999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":6.6037735799999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46,data!$D$1:$AEW$1,0)))","v":0.45370370370000002}]
[null,"FCF/Sales","np_fcf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":-1.2894376000000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-4.7390690999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-1.7079420000000001E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":7.4547390800000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":-9.579199E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47,data!$D$1:$AEW$1,0)))","v":9.1428571400000005E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C47","v":"GGROUP_pct_np_fcf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1935483871},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":9.0909090900000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.18446601939999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.72380952379999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.17924528300000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48,data!$D$1:$AEW$1,0)))","v":0.60185185190000001}]
[null,"FCF/Earnings","np_fcf_ib",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.1914893617},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49,data!$D$1:$AEW$1,0)))","v":25.6}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C49","v":"GGROUP_pct_np_fcf_ib"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.67045454550000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50,data!$D$1:$AEW$1,0)))","v":1}]
[null,"EV/EBITDA","np_oibdp_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":5.4313480396781895},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":5.2155870441210723},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":4.8022349578443073},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.8714275618655853},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":3.3800328633564836},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51,data!$D$1:$AEW$1,0)))","v":5.1626322579071457}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C51","v":"GGROUP_pct_np_oibdp_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":5.3191489399999958E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":2.0000000000000018E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.8846153799999996E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":9.3457944000000515E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":4.761904760000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52,data!$D$1:$AEW$1,0)))","v":1.8348623900000027E-2}]
[null,"P/Earnings","np_ib_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":-2.0233268502771171},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-6.9290123310297123},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-10.630714327872662},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":3.0562893621417131},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":-4.4456808574459359},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53,data!$D$1:$AEW$1,0)))","v":109.24160013206873}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C53","v":"GGROUP_pct_np_ib_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.94623655910000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.91},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.9711538462},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":3.7383177599999984E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.87850467290000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54,data!$D$1:$AEW$1,0)))","v":0.60909090910000008}]
[null,"P/Book","np_seq_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.26914855072320321},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33151210868746211},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.55846153846634983},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.4682059973846866},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16932495948244505},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55,data!$D$1:$AEW$1,0)))","v":1.010560592030439}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C55","v":"GGROUP_pct_np_seq_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1.0752688199999971E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1.0000000000000009E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":9.3457944000000515E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":9.3457944000000515E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56,data!$D$1:$AEW$1,0)))","v":5.4545454500000035E-2}]
[null,"FCF/EV","np_fcf_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":-4.2418964000000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.13040947},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-3.5799949999999999E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.26434346520000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":-3.8891752000000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57,data!$D$1:$AEW$1,0)))","v":0.15995841080000001}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C57","v":"GGROUP_pct_np_fcf_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":9.5744680900000004E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.05},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1826923077},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.98130841120000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1121495327},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58,data!$D$1:$AEW$1,0)))","v":0.95454545449999995}]
[null,"P/Sales","np_sale_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.14265980795633623},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.15832157968953076},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25419299744001039},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.19122151224796735},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":7.1483749571474214E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59,data!$D$1:$AEW$1,0)))","v":0.39014857142837611}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C59","v":"GGROUP_pct_np_sale_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":3.2258064500000017E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":2.0000000000000018E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":3.8461538500000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.8691588799999992E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":2.8037383200000043E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60,data!$D$1:$AEW$1,0)))","v":5.4545454500000035E-2}]
[null,"EV/Sales","np_sale_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.30397668038130105},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.36339915374195386},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.47707941929476116},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.28200958466798881},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2463041395817358},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61,data!$D$1:$AEW$1,0)))","v":0.57157714284709682}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C61","v":"GGROUP_pct_np_sale_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1.0638297900000038E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1.0000000000000009E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.8846153799999996E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.8691588799999992E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":2.8037383200000043E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62,data!$D$1:$AEW$1,0)))","v":3.6363636399999955E-2}]
[null,"Dividend Yield","np_divyld_i",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C63","v":"GGROUP_pct_np_divyld_i"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Buyback Yield","np_bbyld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1134626294},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1148616635},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65,data!$D$1:$AEW$1,0)))","v":2.74620657E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C65","v":"GGROUP_pct_np_bbyld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.98924731180000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.6},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5769230769},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.37383177569999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.90654205610000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66,data!$D$1:$AEW$1,0)))","v":0.94545454549999997}]
[null,"Shareholder Yield","np_shryld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1134626294},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1148616635},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67,data!$D$1:$AEW$1,0)))","v":2.74620657E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C67","v":"GGROUP_pct_np_shryld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.97272727270000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.38181818179999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.3363636364},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2090909091},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.89090909090000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68,data!$D$1:$AEW$1,0)))","v":0.76363636359999998}]
[null,"*NOTE: Green and red shading for positive/negative change from prior year"]
[]
[null,"3-Year Change",null,{"$f":"B1","v":"RFP"},"%",{"$f":"B10","v":"Group"},"%"]
[null,"R&D","xrd3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":535.23900000000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.29765596329999999}]
[null,"CapEx","capx3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-86},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.52439024400000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":1440.0550000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.14217367750000001}]
[null,"EBITDA","oibdp3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-39},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.111747851},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-1815.3140000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":-5.4947358000000002E-2}]
[null,"Sales","sale3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-713},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Group!$B$1,data!$C$2:$C$2661,0),MATCH(Group!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.202960433},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":3580.09},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":1.2926390614000001}]
[]
[null,"Source: Kailash Capital LLC; Data from 04/30/2021"]

{"sheet":"Industry","index":3,"n_rows":77,"n_cols":18,"rows_kept":77,"cut":false,"hidden":false,"merged":[[2,3,2,6],[3,3,3,8],[9,4,9,8],[11,5,11,9]]}
["Ticker:","RFP",{"$f":"INDEX(data!$B$2:$B$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),0)","v":2337},null,null,null,null,null,null,null,null,"Click HERE for Feedback or Help"]
[]
[null,"Company Name","CONM",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C3,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C3,data!$D$1:$AEW$1,0)))","v":"RESOLUTE FOREST PRODUCTS INC"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Business Description","BUSDESC",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"Resolute Forest Products Inc., together with its subsidiaries, operates in the forest products industry in the United States, Canada, Mexico, and internationally. The company operates through four segments: Market Pulp, Tissue, Wood Products, and Paper."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"Resolute Forest Products Inc., together with its subsidiaries, operates in the forest products industry in the United States, Canada, Mexico, and internationally. The company operates through four segments: Market Pulp, Tissue, Wood Products, and Paper."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"Resolute Forest Products Inc., together with its subsidiaries, operates in the forest products industry in the United States, Canada, Mexico, and internationally. The company operates through four segments: Market Pulp, Tissue, Wood Products, and Paper."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"Resolute Forest Products Inc., together with its subsidiaries, operates in the forest products industry in the United States, Canada, Mexico, and internationally. The company operates through four segments: Market Pulp, Tissue, Wood Products, and Paper."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"Resolute Forest Products Inc., together with its subsidiaries, operates in the forest products industry in the United States, Canada, Mexico, and internationally. The company operates through four segments: Market Pulp, Tissue, Wood Products, and Paper."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"Resolute Forest Products Inc., together with its subsidiaries, operates in the forest products industry in the United States, Canada, Mexico, and internationally. The company operates through four segments: Market Pulp, Tissue, Wood Products, and Paper."}]
[null,"Market Cap","NP_MCAP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C5,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C5,data!$D$1:$AEW$1,0)))","v":1092.4159999999999}]
[null,"Enterprise Value","NP_EV",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C6,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C6,data!$D$1:$AEW$1,0)))","v":1600.4159999999999}]
[]
[null,"Agg Rank","DRANK_AGG_SCORE",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C8,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C8,data!$D$1:$AEW$1,0)))","v":1}]
[null,null,null,null,null,null,null,null,null,"# Firms"]
[null,"Industry","GIND",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C10,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C10,data!$D$1:$AEW$1,0)))","v":151050},{"$f":"INDEX(gics!$F$2:$F$307,MATCH(Industry!$D$10,gics!$E$2:$E$307,0),0)","v":"Paper & Forest Products"},null,null,null,null,{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))","v":9},null,null,null,null,null,null,"dummy_n"]
[]
[null,null,null,null,"Biggest",{"$f":"B10&\" (Winsorized) [* - Not Winsorized]\"","v":"Industry (Winsorized) [* - Not Winsorized]"},null,null,null,null,null,null,null,null,null,null,"PERCENTILE"]
[null,{"$f":"B10&\" Comparison\"","v":"Industry Comparison"},"np_mcap_tic",{"$f":"B1","v":"RFP"},{"$f":"INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!C13,'summary data'!$C$1:$NM$1,0))","v":"LPX"},"Mean","WtMean","Median","Min","Max","Max Tic","Max Val*",null,null,null,null,"Firm","Biggest"]
[null,"Market Cap*","np_mcap",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C14,data!$D$1:$AEW$1,0)))","v":1092.4159999999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C14,data!$D$1:$AEW$1,0)))","v":6999.0911999999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C14&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C14&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":1710.8985111},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C14&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C14&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":3892.5311145999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C14&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C14&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":1086.1633200000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C14&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C14&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":511.58895999999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C14&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C14&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":6999.0911999999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LPX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C14,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C14,'summary data'!$C$1:$NM$1,0)))","v":6999.0911999999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C14,data!$D$1:$AEW$1,0)))","v":0.66666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C14,data!$D$1:$AEW$1,0)))","v":1}]
[null,"Aggregate Score Percentile*","pct_agg_score",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C15,data!$D$1:$AEW$1,0)))","v":0.90545203590000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C15&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C15&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.70623418449999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C15&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C15&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.79851989140000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C15&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C15&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.68150448590000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C15&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C15&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.4140786749},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C15&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C15&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":1},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"RFP"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C15,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C15,'summary data'!$C$1:$NM$1,0)))","v":1},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C15,data!$D$1:$AEW$1,0)))","v":0.83333333330000003}]
[null,"Beta*","np_beta_36m",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C16,data!$D$1:$AEW$1,0)))","v":3.4453347338999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C16,data!$D$1:$AEW$1,0)))","v":1.8795184078},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C16&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C16&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.8671044802000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C16&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C16&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.8883406994},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C16&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C16&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.8795184078},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C16&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C16&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":1.1167344681},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C16&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C16&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":3.4453347338999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"RFP"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C16,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C16,'summary data'!$C$1:$NM$1,0)))","v":3.4453347338999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C16,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C16,data!$D$1:$AEW$1,0)))","v":0.55555555560000003}]
[null,"6-Mo Mom*","mom6",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C17,data!$D$1:$AEW$1,0)))","v":1.4441964286},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C17,data!$D$1:$AEW$1,0)))","v":0.89366661739999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C17&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C17&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.68196126739999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C17&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C17&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.77475182769999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C17&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C17&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.64643249030000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C17&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C17&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-8.4343700000000001E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C17&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C17&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.4441964286},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"RFP"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C17,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C17,'summary data'!$C$1:$NM$1,0)))","v":1.4441964286},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C17,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C17,data!$D$1:$AEW$1,0)))","v":0.77777777780000001}]
[null,"1-Mo Avg Dly $ Volume*","np_dlydolvol_1moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C18,data!$D$1:$AEW$1,0)))","v":18.638346024000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C18,data!$D$1:$AEW$1,0)))","v":130.18238074999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C18&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C18&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":25.660778206},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C18&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C18&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":70.126235230999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C18&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C18&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":5.1269002947000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C18&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C18&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":2.4700248019000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C18&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C18&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":130.18238074999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LPX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C18,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C18,'summary data'!$C$1:$NM$1,0)))","v":130.18238074999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C18,data!$D$1:$AEW$1,0)))","v":0.77777777780000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C18,data!$D$1:$AEW$1,0)))","v":1}]
[null,"3-Mo Avg Dly $ Volume*","np_dlydolvol_3moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C19,data!$D$1:$AEW$1,0)))","v":10.265556867999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C19,data!$D$1:$AEW$1,0)))","v":94.652694357000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C19&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C19&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":19.457078269},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C19&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C19&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":51.284192896},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C19&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C19&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":5.5792217208999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C19&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C19&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":3.1881475062},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C19&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C19&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":94.652694357000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LPX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C19,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C19,'summary data'!$C$1:$NM$1,0)))","v":94.652694357000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C19,data!$D$1:$AEW$1,0)))","v":0.77777777780000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C19,data!$D$1:$AEW$1,0)))","v":1}]
[null,"ROE","np_roe",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C20,data!$D$1:$AEW$1,0)))","v":9.2506937999999993E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C20,data!$D$1:$AEW$1,0)))","v":0.40437601299999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":4.9229874E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.1848093421},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":9.2506937999999993E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.147660819},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.40437601299999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LPX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C20,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C20,'summary data'!$C$1:$NM$1,0)))","v":0.40437601299999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C20,data!$D$1:$AEW$1,0)))","v":0.55555555560000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C20,data!$D$1:$AEW$1,0)))","v":1}]
[null,"ROA","np_roa",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C21,data!$D$1:$AEW$1,0)))","v":2.6809651E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C21,data!$D$1:$AEW$1,0)))","v":0.2392138063},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":2.3897195100000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.1074389018},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":2.6809651E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-8.1124498000000003E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.2392138063},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LPX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C21,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C21,'summary data'!$C$1:$NM$1,0)))","v":0.2392138063},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C21,data!$D$1:$AEW$1,0)))","v":0.55555555560000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C21,data!$D$1:$AEW$1,0)))","v":1}]
[null,"R&D/Sales","np_xrd_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.1216536799999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.15916196E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.1216536799999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":9.5886953999999996E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.2844378300000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"SWM"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C22,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C22,'summary data'!$C$1:$NM$1,0)))","v":1.2844378300000001E-2},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C23,data!$D$1:$AEW$1,0)))","v":0.1107142857},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C23,data!$D$1:$AEW$1,0)))","v":0.27510760400000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.12898431129999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.1875328973},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.12856421900000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-2.9433407000000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.27510760400000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LPX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C23,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C23,'summary data'!$C$1:$NM$1,0)))","v":0.27510760400000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C23,data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C23,data!$D$1:$AEW$1,0)))","v":1}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C24,data!$D$1:$AEW$1,0)))","v":0.15928571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C24,data!$D$1:$AEW$1,0)))","v":0.35078909609999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.2110132415},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.26853827320000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.2168468372},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":2.4282560700000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.35871183919999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"SWM"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C24,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C24,'summary data'!$C$1:$NM$1,0)))","v":0.35871183919999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C24,data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C24,data!$D$1:$AEW$1,0)))","v":0.88888888889999995}]
[null,"GrossProfit/TotalAssets","np_gp_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C25,data!$D$1:$AEW$1,0)))","v":0.11957104559999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C25,data!$D$1:$AEW$1,0)))","v":0.4688398849},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.18971834000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.29691262619999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.16449073380000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":2.6506024100000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.4688398849},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LPX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C25,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C25,'summary data'!$C$1:$NM$1,0)))","v":0.4688398849},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C25,data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C25,data!$D$1:$AEW$1,0)))","v":1}]
[null,"1-Yr Sales Growth","SALE1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C26,data!$D$1:$AEW$1,0)))","v":-4.2080054999999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C26,data!$D$1:$AEW$1,0)))","v":0.2069264069},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":-8.4404671000000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":2.24688714E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":-4.2080054999999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.44394435399999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.2069264069},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LPX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C26,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C26,'summary data'!$C$1:$NM$1,0)))","v":0.2069264069},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C26,data!$D$1:$AEW$1,0)))","v":0.55555555560000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C26,data!$D$1:$AEW$1,0)))","v":1}]
[null,"3-Yr Sales Growth","SALE3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C27,data!$D$1:$AEW$1,0)))","v":-0.202960433},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C27,data!$D$1:$AEW$1,0)))","v":1.9788580399999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.127638796},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":-6.3758357000000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.191141953},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.447785453},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.21724850209999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"MERC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C27,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C27,'summary data'!$C$1:$NM$1,0)))","v":0.21724850209999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C27,data!$D$1:$AEW$1,0)))","v":0.44444444440000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C27,data!$D$1:$AEW$1,0)))","v":0.66666666669999997}]
[null,"5-Year Sales Growth StDev","SALE1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C28,data!$D$1:$AEW$1,0)))","v":9.5242902599999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C28,data!$D$1:$AEW$1,0)))","v":0.1514091853},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.1437215077},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.1343734305},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":9.5242902599999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":3.7124271100000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.40560816999999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"VRS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C28,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C28,'summary data'!$C$1:$NM$1,0)))","v":0.40560816999999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C28,data!$D$1:$AEW$1,0)))","v":0.55555555560000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C28,data!$D$1:$AEW$1,0)))","v":0.66666666669999997}]
[null,"1-Yr Earnings Growth","IB1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":-1.5216955969999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":-1.6287893490000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":-1.6686409449999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-2.7261904760000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":-2.3310022999999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"SWM"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C29,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C29,'summary data'!$C$1:$NM$1,0)))","v":-2.3310022999999999E-2},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"3-Yr Earnings Growth","IB3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C30,data!$D$1:$AEW$1,0)))","v":0.27588851959999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.1148047749},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.21599384090000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":3.3982846599999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.244527049},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.6261056356000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"GLT"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C30,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C30,'summary data'!$C$1:$NM$1,0)))","v":1.6261056356000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C30,data!$D$1:$AEW$1,0)))","v":0.66666666669999997}]
[null,"5-Year Earnings Growth StDev","IB1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C31,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C31,data!$D$1:$AEW$1,0)))","v":6.639828777},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":10.109444513},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":6.2197087391999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.1837763518},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.5483408675},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":54.687246092999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"CLW"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C31,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C31,'summary data'!$C$1:$NM$1,0)))","v":54.687246092999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C31,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C31,data!$D$1:$AEW$1,0)))","v":0.85714285710000004}]
[null,"1-Yr Working Capital Change","np_wc_1yrdiff",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C32,data!$D$1:$AEW$1,0)))","v":-36},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C32,data!$D$1:$AEW$1,0)))","v":332},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":146.08044444000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":288.11694439000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-40.4},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":977},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"UFS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C32,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C32,'summary data'!$C$1:$NM$1,0)))","v":977},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C32,data!$D$1:$AEW$1,0)))","v":0.22222222220000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C32,data!$D$1:$AEW$1,0)))","v":0.88888888889999995}]
[null,"1-Yr Working Capital Growth","np_wc_1yrgrth",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C33,data!$D$1:$AEW$1,0)))","v":-6.4748201000000005E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C33,data!$D$1:$AEW$1,0)))","v":0.88533333329999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.24499300639999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.58018773329999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.9697964500000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.149685069},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.2992021277000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"UFS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C33,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C33,'summary data'!$C$1:$NM$1,0)))","v":1.2992021277000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C33,data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C33,data!$D$1:$AEW$1,0)))","v":0.88888888889999995}]
[null,"Advertising/Sales","np_xad_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH(Industry!$C34,data!$D$1:$AEW$1,0)))","v":7.1736011000000004E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":5.4793063000000003E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":6.7894935000000003E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":5.4793063000000003E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":3.7850114000000002E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":7.1736011000000004E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LPX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C34,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C34,'summary data'!$C$1:$NM$1,0)))","v":7.1736011000000004E-3},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&Industry!$C34,data!$D$1:$AEW$1,0)))","v":1}]
[null,"*NOTE: Green and red shading for top/bottom quartile, Max is based on top/bottom percentile winsorization, Max Val is the unwinsorized max"]
[]
[null,"Margin Matrix",null,"Curr","1YrChg","3YrChg","5YrChg","5YrAvg","10YrAvg"]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C38,data!$D$1:$AEW$1,0)))","v":0.1107142857},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":3.7843947000000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":1.13689968E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":5.4747207499999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":9.3000621500000005E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":8.9895430499999998E-2}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C39,data!$D$1:$AEW$1,0)))","v":0.15928571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":3.9887835400000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":1.09794234E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":6.0245933799999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.13867199599999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.13401578319999999}]
[null,"Net Margin","np_n_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C40,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C40,data!$D$1:$AEW$1,0)))","v":3.5714286E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":1.9650799100000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":2.74826156E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":7.4078973199999995E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":-8.1954190000000007E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":-1.9488818000000002E-2}]
[null,"NOPATChg/TotalAssetsChg","np_nopat_at",null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":0.22225725090000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for positive/negative change value"]
[]
[null,"Fundamental Evolution",null,"5Yr_Val","4Yr_Val","3Yr_Val","2Yr_Val","1Yr_val","Curr"]
[null,"OCF/Sales","np_oancf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":3.78600823E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":2.2849083199999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":4.4975804199999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11581469649999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":2.9079712600000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45,data!$D$1:$AEW$1,0)))","v":0.1192857143}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C45","v":"GIND_pct_np_oancf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.22222222220000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11111111110000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.55555555560000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11111111110000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46,data!$D$1:$AEW$1,0)))","v":0.66666666669999997}]
[null,"FCF/Sales","np_fcf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":-1.2894376000000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-4.7390690999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-1.7079420000000001E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":7.4547390800000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":-9.579199E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47,data!$D$1:$AEW$1,0)))","v":9.1428571400000005E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C47","v":"GIND_pct_np_fcf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11111111110000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.44444444440000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.22222222220000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48,data!$D$1:$AEW$1,0)))","v":0.55555555560000003}]
[null,"FCF/Earnings","np_fcf_ib",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.1914893617},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49,data!$D$1:$AEW$1,0)))","v":25.6}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C49","v":"GIND_pct_np_fcf_ib"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.57142857140000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50,data!$D$1:$AEW$1,0)))","v":1}]
[null,"EV/EBITDA","np_oibdp_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":5.4313480396781895},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":5.2155870441210723},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":4.8022349578443073},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.8714275618655853},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":3.3800328633564836},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51,data!$D$1:$AEW$1,0)))","v":5.1626322579071457}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C51","v":"GIND_pct_np_oibdp_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.22222222219999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11111111110000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11111111110000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52,data!$D$1:$AEW$1,0)))","v":0.11111111110000005}]
[null,"P/Earnings","np_ib_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":-2.0233268502771171},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-6.9290123310297123},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-10.630714327872662},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":3.0562893621417131},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":-4.4456808574459359},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53,data!$D$1:$AEW$1,0)))","v":109.24160013206873}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C53","v":"GIND_pct_np_ib_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.77777777780000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.88888888889999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.88888888889999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.88888888889999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54,data!$D$1:$AEW$1,0)))","v":0.44444444439999997}]
[null,"P/Book","np_seq_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.26914855072320321},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33151210868746211},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.55846153846634983},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.4682059973846866},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16932495948244505},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55,data!$D$1:$AEW$1,0)))","v":1.010560592030439}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C55","v":"GIND_pct_np_seq_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11111111110000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56,data!$D$1:$AEW$1,0)))","v":0.22222222219999999}]
[null,"FCF/EV","np_fcf_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":-4.2418964000000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.13040947},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-3.5799949999999999E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.26434346520000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":-3.8891752000000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57,data!$D$1:$AEW$1,0)))","v":0.15995841080000001}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C57","v":"GIND_pct_np_fcf_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.22222222220000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11111111110000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.77777777780000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.22222222220000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58,data!$D$1:$AEW$1,0)))","v":1}]
[null,"P/Sales","np_sale_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.14265980795633623},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.15832157968953076},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25419299744001039},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.19122151224796735},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":7.1483749571474214E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59,data!$D$1:$AEW$1,0)))","v":0.39014857142837611}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C59","v":"GIND_pct_np_sale_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11111111110000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11111111110000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.22222222219999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60,data!$D$1:$AEW$1,0)))","v":0.22222222219999999}]
[null,"EV/Sales","np_sale_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.30397668038130105},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.36339915374195386},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.47707941929476116},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.28200958466798881},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2463041395817358},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61,data!$D$1:$AEW$1,0)))","v":0.57157714284709682}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C61","v":"GIND_pct_np_sale_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11111111110000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11111111110000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11111111110000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11111111110000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62,data!$D$1:$AEW$1,0)))","v":0.11111111110000005}]
[null,"Dividend Yield","np_divyld_i",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C63","v":"GIND_pct_np_divyld_i"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Buyback Yield","np_bbyld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1134626294},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1148616635},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65,data!$D$1:$AEW$1,0)))","v":2.74620657E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C65","v":"GIND_pct_np_bbyld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.44444444440000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.55555555560000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.55555555560000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.77777777780000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66,data!$D$1:$AEW$1,0)))","v":0.77777777780000001}]
[null,"Shareholder Yield","np_shryld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1134626294},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1148616635},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67,data!$D$1:$AEW$1,0)))","v":2.74620657E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C67","v":"GIND_pct_np_shryld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.22222222220000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.22222222220000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.22222222220000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.77777777780000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68,data!$D$1:$AEW$1,0)))","v":0.44444444440000003}]
[null,"*NOTE: Green and red shading for positive/negative change from prior year"]
[]
[null,"3-Year Change",null,{"$f":"B1","v":"RFP"},"%",{"$f":"B10","v":"Industry"},"%"]
[null,"R&D","xrd3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-5.3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":-0.198501873}]
[null,"CapEx","capx3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-86},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.52439024400000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-279.065},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":-0.364924894}]
[null,"EBITDA","oibdp3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-39},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.111747851},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-358.59800000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":-0.15621924700000001}]
[null,"Sales","sale3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-713},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH(Industry!$B$1,data!$C$2:$C$2661,0),MATCH(Industry!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.202960433},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-2684.83},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.21724850209999999}]
[]
[null,"Source: Kailash Capital LLC; Data from 04/30/2021"]

{"sheet":"Sub-Industry","index":4,"n_rows":77,"n_cols":18,"rows_kept":77,"cut":false,"hidden":false,"merged":[[2,3,2,6],[3,3,3,8],[9,4,9,8],[11,5,11,9]]}
["Ticker:","RFP",{"$f":"INDEX(data!$B$2:$B$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),0)","v":2337},null,null,null,null,null,null,null,null,"Click HERE for Feedback or Help"]
[]
[null,"Company Name","CONM",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C3,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C3,data!$D$1:$AEW$1,0)))","v":"RESOLUTE FOREST PRODUCTS INC"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Business Description","BUSDESC",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"Resolute Forest Products Inc., together with its subsidiaries, operates in the forest products industry in the United States, Canada, Mexico, and internationally. The company operates through four segments: Market Pulp, Tissue, Wood Products, and Paper."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"Resolute Forest Products Inc., together with its subsidiaries, operates in the forest products industry in the United States, Canada, Mexico, and internationally. The company operates through four segments: Market Pulp, Tissue, Wood Products, and Paper."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"Resolute Forest Products Inc., together with its subsidiaries, operates in the forest products industry in the United States, Canada, Mexico, and internationally. The company operates through four segments: Market Pulp, Tissue, Wood Products, and Paper."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"Resolute Forest Products Inc., together with its subsidiaries, operates in the forest products industry in the United States, Canada, Mexico, and internationally. The company operates through four segments: Market Pulp, Tissue, Wood Products, and Paper."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"Resolute Forest Products Inc., together with its subsidiaries, operates in the forest products industry in the United States, Canada, Mexico, and internationally. The company operates through four segments: Market Pulp, Tissue, Wood Products, and Paper."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"Resolute Forest Products Inc., together with its subsidiaries, operates in the forest products industry in the United States, Canada, Mexico, and internationally. The company operates through four segments: Market Pulp, Tissue, Wood Products, and Paper."}]
[null,"Market Cap","NP_MCAP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C5,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C5,data!$D$1:$AEW$1,0)))","v":1092.4159999999999}]
[null,"Enterprise Value","NP_EV",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C6,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C6,data!$D$1:$AEW$1,0)))","v":1600.4159999999999}]
[]
[null,"Agg Rank","DRANK_AGG_SCORE",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C8,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C8,data!$D$1:$AEW$1,0)))","v":1}]
[null,null,null,null,null,null,null,null,null,"# Firms"]
[null,"Sub-Industry","GSUBIND",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C10,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C10,data!$D$1:$AEW$1,0)))","v":15105020},{"$f":"INDEX(gics!$F$2:$F$307,MATCH('Sub-Industry'!$D$10,gics!$E$2:$E$307,0),0)","v":"Paper Products"},null,null,null,null,{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))","v":8},null,null,null,null,null,null,"dummy_n"]
[]
[null,null,null,null,"Biggest",{"$f":"B10&\" (Winsorized) [* - Not Winsorized]\"","v":"Sub-Industry (Winsorized) [* - Not Winsorized]"},null,null,null,null,null,null,null,null,null,null,"PERCENTILE"]
[null,{"$f":"B10&\" Comparison\"","v":"Sub-Industry Comparison"},"np_mcap_tic",{"$f":"B1","v":"RFP"},{"$f":"INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!C13,'summary data'!$C$1:$NM$1,0))","v":"UFS"},"Mean","WtMean","Median","Min","Max","Max Tic","Max Val*",null,null,null,null,"Firm","Biggest"]
[null,"Market Cap*","np_mcap",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))","v":1092.4159999999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))","v":2175.7869000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":1049.874425},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":1303.7575386999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":990.48062500000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":511.58895999999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":2175.7869000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"UFS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C14,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C14,'summary data'!$C$1:$NM$1,0)))","v":2175.7869000000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))","v":1}]
[null,"Aggregate Score Percentile*","pct_agg_score",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))","v":0.80400276049999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.66639061420000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.68647605479999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.55900621120000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.4140786749},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":1},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"RFP"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C15,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C15,'summary data'!$C$1:$NM$1,0)))","v":1},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))","v":0.8}]
[null,"Beta*","np_beta_36m",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))","v":3.4453347338999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))","v":1.9593499122},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.8655527392},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.8956925336999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.7896149529000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":1.1167344681},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":3.4453347338999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"RFP"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C16,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C16,'summary data'!$C$1:$NM$1,0)))","v":3.4453347338999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"6-Mo Mom*","mom6",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))","v":1.4441964286},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))","v":0.40654739249999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.65549809869999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.67565718379999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.52648994140000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-8.4343700000000001E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.4441964286},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"RFP"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C17,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C17,'summary data'!$C$1:$NM$1,0)))","v":1.4441964286},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))","v":0.5}]
[null,"1-Mo Avg Dly $ Volume*","np_dlydolvol_1moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))","v":18.638346024000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))","v":57.874417219999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":12.595577886999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":20.079959502000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":5.0036776315999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":2.4700248019000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":57.874417219999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"UFS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C18,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C18,'summary data'!$C$1:$NM$1,0)))","v":57.874417219999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))","v":1}]
[null,"3-Mo Avg Dly $ Volume*","np_dlydolvol_3moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))","v":10.265556867999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))","v":40.340305110999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":10.057626258999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":15.144144893},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":5.0951093274000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":3.1881475062},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":40.340305110999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"UFS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C19,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C19,'summary data'!$C$1:$NM$1,0)))","v":40.340305110999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))","v":1}]
[null,"ROE","np_roe",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))","v":9.2506937999999993E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))","v":-6.4159292000000007E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":4.8366065999999996E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.8389890000000001E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":-9.7126109999999995E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.147660819},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.14795624639999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"CLW"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C20,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C20,'summary data'!$C$1:$NM$1,0)))","v":0.14795624639999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))","v":0.625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))","v":0.25}]
[null,"ROA","np_roa",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))","v":2.6809651E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))","v":-2.9859967000000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":-3.017381E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":-2.3723949999999998E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":-2.7069529999999998E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-8.1124498000000003E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":5.2873998399999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"SWM"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C21,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C21,'summary data'!$C$1:$NM$1,0)))","v":5.2873998399999997E-2},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))","v":0.625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))","v":0.25}]
[null,"R&D/Sales","np_xrd_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.1216536799999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.15916196E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.1216536799999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":9.5886953999999996E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.2844378300000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"SWM"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C22,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C22,'summary data'!$C$1:$NM$1,0)))","v":1.2844378300000001E-2},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))","v":0.1107142857},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))","v":6.4074479700000006E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.1107188997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.1145547219},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.12567613329999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-2.9433407000000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.2037416232},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"SWM"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C23,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C23,'summary data'!$C$1:$NM$1,0)))","v":0.2037416232},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))","v":0.375},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))","v":0.25}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))","v":0.15928571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))","v":0.13636363639999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.1935412597},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.19999662230000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.1995644869},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":2.4282560700000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.35871183919999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"SWM"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C24,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C24,'summary data'!$C$1:$NM$1,0)))","v":0.35871183919999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))","v":0.375},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))","v":0.25}]
[null,"GrossProfit/TotalAssets","np_gp_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))","v":0.11957104559999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))","v":0.102553542},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.15482814689999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.153641377},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.1431654346},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":2.6506024100000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.24316991609999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"SWM"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C25,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C25,'summary data'!$C$1:$NM$1,0)))","v":0.24316991609999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))","v":0.375},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))","v":0.25}]
[null,"1-Yr Sales Growth","SALE1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))","v":-4.2080054999999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))","v":-0.30038314199999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.120821056},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.13124416799999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":-8.2992020999999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.44394435399999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":6.08004542E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"CLW"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C26,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C26,'summary data'!$C$1:$NM$1,0)))","v":6.08004542E-2},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))","v":0.625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))","v":0.25}]
[null,"3-Yr Sales Growth","SALE3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))","v":-0.202960433},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))","v":-0.291836339},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.146067218},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.13338009200000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.19705119300000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.447785453},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.21724850209999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"MERC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C27,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C27,'summary data'!$C$1:$NM$1,0)))","v":0.21724850209999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))","v":0.375}]
[null,"5-Year Sales Growth StDev","SALE1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))","v":9.5242902599999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))","v":8.3130017900000006E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.14276054799999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.12017711339999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":9.0042989599999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":3.7124271100000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.40560816999999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"VRS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C28,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C28,'summary data'!$C$1:$NM$1,0)))","v":0.40560816999999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))","v":0.625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))","v":0.375}]
[null,"1-Yr Earnings Growth","IB1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))","v":-2.7261904760000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":-1.5216955969999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":-1.6287893490000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":-1.6686409449999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-2.7261904760000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":-2.3310022999999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"SWM"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C29,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C29,'summary data'!$C$1:$NM$1,0)))","v":-2.3310022999999999E-2},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))","v":0.25}]
[null,"3-Yr Earnings Growth","IB3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":8.2588025999999995E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.12524046429999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.20792282600000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.244527049},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.6261056356000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"GLT"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C30,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C30,'summary data'!$C$1:$NM$1,0)))","v":1.6261056356000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"5-Year Earnings Growth StDev","IB1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))","v":1.1837763518},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":10.687713801999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":5.7869695786999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.1202141668000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.5483408675},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":54.687246092999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"CLW"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C31,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C31,'summary data'!$C$1:$NM$1,0)))","v":54.687246092999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))","v":0.66666666669999997}]
[null,"1-Yr Working Capital Change","np_wc_1yrdiff",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))","v":-36},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))","v":977},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":122.84050000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":251.54810565},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":-5},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-40.4},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":977},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"UFS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C32,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C32,'summary data'!$C$1:$NM$1,0)))","v":977},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))","v":1}]
[null,"1-Yr Working Capital Growth","np_wc_1yrgrth",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))","v":-6.4748201000000005E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))","v":1.2992021277000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.1649504655},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.3259023358},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":-1.1392848000000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.149685069},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.2992021277000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"UFS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C33,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C33,'summary data'!$C$1:$NM$1,0)))","v":1.2992021277000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))","v":0.375},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))","v":1}]
[null,"Advertising/Sales","np_xad_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":3.7850114000000002E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":3.7850114000000002E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":3.7850114000000002E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":3.7850114000000002E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":3.7850114000000002E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NP"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C34,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C34,'summary data'!$C$1:$NM$1,0)))","v":3.7850114000000002E-3},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2661,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for top/bottom quartile, Max is based on top/bottom percentile winsorization, Max Val is the unwinsorized max"]
[]
[null,"Margin Matrix",null,"Curr","1YrChg","3YrChg","5YrChg","5YrAvg","10YrAvg"]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C38,data!$D$1:$AEW$1,0)))","v":0.1107142857},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":3.7843947000000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":1.13689968E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":5.4747207499999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":9.3000621500000005E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":8.9895430499999998E-2}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C39,data!$D$1:$AEW$1,0)))","v":0.15928571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":3.9887835400000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":1.09794234E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":6.0245933799999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.13867199599999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.13401578319999999}]
[null,"Net Margin","np_n_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C40,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C40,data!$D$1:$AEW$1,0)))","v":3.5714286E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":1.9650799100000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":2.74826156E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":7.4078973199999995E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":-8.1954190000000007E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":-1.9488818000000002E-2}]
[null,"NOPATChg/TotalAssetsChg","np_nopat_at",null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":0.22225725090000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for positive/negative change value"]
[]
[null,"Fundamental Evolution",null,"5Yr_Val","4Yr_Val","3Yr_Val","2Yr_Val","1Yr_val","Curr"]
[null,"OCF/Sales","np_oancf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":3.78600823E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":2.2849083199999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":4.4975804199999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11581469649999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":2.9079712600000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C45,data!$D$1:$AEW$1,0)))","v":0.1192857143}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C45","v":"GSUBIND_pct_np_oancf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.125},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.125},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C46,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"FCF/Sales","np_fcf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":-1.2894376000000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-4.7390690999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-1.7079420000000001E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":7.4547390800000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":-9.579199E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C47,data!$D$1:$AEW$1,0)))","v":9.1428571400000005E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C47","v":"GSUBIND_pct_np_fcf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.125},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.375},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C48,data!$D$1:$AEW$1,0)))","v":0.625}]
[null,"FCF/Earnings","np_fcf_ib",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.1914893617},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C49,data!$D$1:$AEW$1,0)))","v":25.6}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C49","v":"GSUBIND_pct_np_fcf_ib"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C50,data!$D$1:$AEW$1,0)))","v":1}]
[null,"EV/EBITDA","np_oibdp_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":5.4313480396781895},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":5.2155870441210723},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":4.8022349578443073},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.8714275618655853},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":3.3800328633564836},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C51,data!$D$1:$AEW$1,0)))","v":5.1626322579071457}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C51","v":"GSUBIND_pct_np_oibdp_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.125},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.125},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C52,data!$D$1:$AEW$1,0)))","v":0.125}]
[null,"P/Earnings","np_ib_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":-2.0233268502771171},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-6.9290123310297123},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-10.630714327872662},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":3.0562893621417131},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":-4.4456808574459359},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C53,data!$D$1:$AEW$1,0)))","v":109.24160013206873}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C53","v":"GSUBIND_pct_np_ib_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C54,data!$D$1:$AEW$1,0)))","v":0.375}]
[null,"P/Book","np_seq_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.26914855072320321},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33151210868746211},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.55846153846634983},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.4682059973846866},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16932495948244505},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C55,data!$D$1:$AEW$1,0)))","v":1.010560592030439}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C55","v":"GSUBIND_pct_np_seq_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.125},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C56,data!$D$1:$AEW$1,0)))","v":0.25}]
[null,"FCF/EV","np_fcf_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":-4.2418964000000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.13040947},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-3.5799949999999999E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.26434346520000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":-3.8891752000000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C57,data!$D$1:$AEW$1,0)))","v":0.15995841080000001}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C57","v":"GSUBIND_pct_np_fcf_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.125},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.375},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C58,data!$D$1:$AEW$1,0)))","v":1}]
[null,"P/Sales","np_sale_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.14265980795633623},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.15832157968953076},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25419299744001039},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.19122151224796735},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":7.1483749571474214E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C59,data!$D$1:$AEW$1,0)))","v":0.39014857142837611}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C59","v":"GSUBIND_pct_np_sale_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.125},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.125},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C60,data!$D$1:$AEW$1,0)))","v":0.25}]
[null,"EV/Sales","np_sale_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.30397668038130105},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.36339915374195386},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.47707941929476116},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.28200958466798881},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2463041395817358},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C61,data!$D$1:$AEW$1,0)))","v":0.57157714284709682}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C61","v":"GSUBIND_pct_np_sale_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.125},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.125},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.125},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.125},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C62,data!$D$1:$AEW$1,0)))","v":0.125}]
[null,"Dividend Yield","np_divyld_i",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C63,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C63","v":"GSUBIND_pct_np_divyld_i"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C64,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Buyback Yield","np_bbyld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1134626294},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1148616635},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C65,data!$D$1:$AEW$1,0)))","v":2.74620657E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C65","v":"GSUBIND_pct_np_bbyld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C66,data!$D$1:$AEW$1,0)))","v":0.875}]
[null,"Shareholder Yield","np_shryld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1134626294},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1148616635},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C67,data!$D$1:$AEW$1,0)))","v":2.74620657E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C67","v":"GSUBIND_pct_np_shryld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH($B$1,data!$C$2:$C$2661,0),MATCH($C68,data!$D$1:$AEW$1,0)))","v":0.5}]
[null,"*NOTE: Green and red shading for positive/negative change from prior year"]
[]
[null,"3-Year Change",null,{"$f":"B1","v":"RFP"},"%",{"$f":"B10","v":"Sub-Industry"},"%"]
[null,"R&D","xrd3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-5.3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":-0.198501873}]
[null,"CapEx","capx3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-86},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.52439024400000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-207.465},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":-0.33672878099999998}]
[null,"EBITDA","oibdp3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-39},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.111747851},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-464.09800000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":-0.28402935400000001}]
[null,"Sales","sale3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-713},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2661,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2661,0),MATCH('Sub-Industry'!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.202960433},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-2738.93},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.21724850209999999}]
[]
[null,"Source: Kailash Capital LLC; Data from 04/30/2021"]

{"sheet":"Tickers","index":5,"n_rows":2663,"n_cols":3,"rows_kept":2663,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Ticker","Name"]
[null,"tic","conm"]
[null,"AA","ALCOA CORP"]
[null,"AACQ","ARTIUS ACQUISITION INC"]
[null,"AAIC","ARLINGTON ASSET INVESTMENT"]
[null,"AAL","AMERICAN AIRLINES GROUP INC"]
[null,"AAN","AARONS CO INC (THE)"]
[null,"AAOI","APPLIED OPTOELECTRONICS INC"]
[null,"AAON","AAON INC"]
[null,"AAT","AMERICAN ASSETS TRUST INC"]
[null,"AAWW","ATLAS AIR WORLDWIDE HLDG INC"]
[null,"ABCB","AMERIS BANCORP"]
[null,"ABEO","ABEONA THERAPEUTICS INC"]
[null,"ABG","ASBURY AUTOMOTIVE GROUP INC"]
[null,"ABM","ABM INDUSTRIES INC"]
[null,"ABR","ARBOR REALTY TRUST INC"]
[null,"ABTX","ALLEGIANCE BANCSHARES INC"]
[null,"AC","ASSOCIATED CAPITAL GROUP INC"]
[null,"ACA","ARCOSA INC"]
[null,"ACAD","ACADIA PHARMACEUTICALS INC"]
[null,"ACBI","ATLANTIC CAP BANCSHARES INC"]
[null,"ACC","AMERICAN CAMPUS COMMUNITIES"]
[null,"ACCD","ACCOLADE INC"]
[null,"ACCO","ACCO BRANDS CORP"]
[null,"ACEL","ACCEL ENTERTAINMENT INC"]
[null,"ACHC","ACADIA HEALTHCARE CO INC"]
[null,"ACI","ALBERTSONS COS INC"]
[null,"ACIW","ACI WORLDWIDE INC"]
[null,"ACLS","AXCELIS TECHNOLOGIES INC"]
[null,"ACM","AECOM"]
[null,"ACMR","ACM RESEARCH INC"]
[null,"ACNB","ACNB CORP"]
[null,"ACRE","ARES COMMERCIAL REAL ESTATE"]
[null,"ACRS","ACLARIS THERAPEUTICS INC"]
[null,"ACRX","ACELRX PHARMACEUTICALS INC"]
[null,"ACTG","ACACIA RESEARCH CORP"]
[null,"ADC","AGREE REALTY CORP"]
[null,"ADCT","ADC THERAPEUTICS SA"]
[null,"ADES","ADVANCED EMISSIONS SOLUTIONS"]
[null,"ADMA","ADMA BIOLOGICS INC"]
[null,"ADNT","ADIENT PLC"]
[null,"ADPT","ADAPTIVE BIOTECH CORP"]
[null,"ADS","ALLIANCE DATA SYSTEMS CORP"]
[null,"ADT","ADT INC"]
[null,"ADTN","ADTRAN INC"]
[null,"ADUS","ADDUS HOMECARE CORP"]
[null,"ADVM","ADVERUM BIOTECHNOLOGIES"]
[null,"AE","ADAMS RESOURCES & ENERGY INC"]
[null,"AEGN","AEGION CORP"]
[null,"AEIS","ADVANCED ENERGY INDS INC"]
[null,"AEL","AMERICAN EQTY INVT LIFE HLDG"]
[null,"AEO","AMERN EAGLE OUTFITTERS INC"]
[null,"AER","AERCAP HOLDINGS NV"]
[null,"AERI","AERIE PHARMACEUTICALS INC"]
[null,"AFG","AMERICAN FINANCIAL GROUP INC"]
[null,"AFIB","ACUTUS MEDICAL INC"]
[null,"AFIN","AMERICAN FINANCE TRUST INC"]
[null,"AFMD","AFFIMED NV"]
[null,"AFYA","AFYA LTD"]
[null,"AGCO","AGCO CORP"]
[null,"AGEN","AGENUS INC"]
[null,"AGFS","AGROFRESH SOLUTIONS INC"]
[null,"AGIO","AGIOS PHARMACEUTICALS"]
[null,"AGLE","AEGLEA BIOTHERAPEUTICS INC"]
[null,"AGM","FEDERAL AGRICULTURE MTG CP"]
[null,"AGNC","AGNC INVESTMENT CORP"]
[null,"AGO","ASSURED GUARANTY LTD"]
[null,"AGRO","ADECOAGRO SA"]
[null,"AGRX","AGILE THERAPEUTICS INC"]
[null,"AGS","PLAYAGS INC"]
[null,"AGTC","APPLIED GENETIC TECHNOLOGIES"]
[null,"AGX","ARGAN INC"]
[null,"AGYS","AGILYSYS INC"]
[null,"AHCO","ADAPTHEALTH CORP"]
[null,"AHH","ARMADA HOFFLER PROPERTIES"]
[null,"AI","C3.AI INC"]
[null,"AIMC","ALTRA INDUSTRIAL MOTION CORP"]
[null,"AIN","ALBANY INTL CORP  -CL A"]
[null,"AINV","APOLLO INVESTMENT CORP"]
[null,"AIR","AAR CORP"]
[null,"AIT","APPLIED INDUSTRIAL TECH INC"]
[null,"AIV","APARTMENT INVST & MGMT CO"]
[null,"AIZ","ASSURANT INC"]
[null,"AJRD","AEROJET ROCKETDYNE HOLDINGS"]
[null,"AJX","GREAT AJAX CORP"]
[null,"AKBA","AKEBIA THERAPEUTICS INC"]
[null,"AKR","ACADIA REALTY TRUST"]
[null,"AKRO","AKERO THERAPEUTICS INC"]
[null,"AKTS","AKOUSTIS TECHNOLOGIES INC"]
[null,"AKUS","AKOUOS INC"]
[null,"AL","AIR LEASE CORP"]
[null,"ALB","ALBEMARLE CORP"]
[null,"ALBO","ALBIREO PHARMA INC"]
[null,"ALCO","ALICO INC"]
[null,"ALE","ALLETE INC"]
[null,"ALEC","ALECTOR INC"]
[null,"ALEX","ALEXANDER & BALDWIN INC"]
[null,"ALG","ALAMO GROUP INC"]
[null,"ALGM","ALLEGRO MICROSYSTEMS INC"]
[null,"ALGS","ALIGOS THERAPEUTICS INC"]
[null,"ALGT","ALLEGIANT TRAVEL CO"]
[null,"ALK","ALASKA AIR GROUP INC"]
[null,"ALKS","ALKERMES PLC"]
[null,"ALLE","ALLEGION PLC"]
[null,"ALLK","ALLAKOS INC"]
[null,"ALLO","ALLOGENE THERAPEUTICS"]
[null,"ALLY","ALLY FINANCIAL INC"]
[null,"ALRM","ALARM.COM HOLDINGS INC"]
[null,"ALRS","ALERUS FINANCIAL CORP"]
[null,"ALSK","ALASKA COMMUNICATIONS SYS GP"]
[null,"ALSN","ALLISON TRANSMISSION HLDGS"]
[null,"ALTA","ALTABANCORP"]
[null,"ALTG","ALTA EQUIPMENT GROUP INC"]
[null,"ALTR","ALTAIR ENGINEERING INC"]
[null,"ALV","AUTOLIV INC"]
[null,"ALVR","ALLOVIR INC"]
[null,"ALX","ALEXANDER'S INC"]
[null,"ALXO","ALX ONCOLOGY HOLDI INC"]
[null,"AM","ANTERO MIDSTREAM CORP"]
[null,"AMAL","AMALGAMATED FINANCIAL CORP"]
[null,"AMBA","AMBARELLA INC"]
[null,"AMBC","AMBAC FINANCIAL GROUP INC"]
[null,"AMC","AMC ENTERTAINMENT HOLDINGS"]
[null,"AMCX","AMC NETWORKS INC"]
[null,"AMED","AMEDISYS INC"]
[null,"AMEH","APOLLO MEDICAL HOLDING INC"]
[null,"AMG","AFFILIATED MANAGERS GRP INC"]
[null,"AMH","AMERICAN HOMES 4 RENT"]
[null,"AMK","ASSETMARK FIN HOLDINGS INC"]
[null,"AMKR","AMKOR TECHNOLOGY INC"]
[null,"AMN","AMN HEALTHCARE SERVICES INC"]
[null,"AMNB","AMERICAN NATL BANKSHARES"]
[null,"AMOT","ALLIED MOTION TECHNOLOGIES"]
[null,"AMPH","AMPHASTAR PHARMACEUTICLS INC"]
[null,"AMRC","AMERESCO INC"]
[null,"AMRK","A-MARK PRECIOUS METALS INC"]
[null,"AMRS","AMYRIS INC"]
[null,"AMRX","AMNEAL PHARMACEUTICALS INC"]
[null,"AMSC","AMERICAN SUPERCONDUCTOR CP"]
[null,"AMSF","AMERISAFE INC"]
[null,"AMSWA","AMERICAN SOFTWARE  -CL A"]
[null,"AMTB","AMERANT BANCORP INC"]
[null,"AMTI","APPLIED MOLEC TRAN INC"]
[null,"AMWD","AMERICAN WOODMARK CORP"]
[null,"AMWL","AMERICAN WELL CORP"]
[null,"AN","AUTONATION INC"]
[null,"ANAB","ANAPTYSBIO INC"]
[null,"ANAT","AMERICAN NATIONAL GROUP INC"]
[null,"ANDE","ANDERSONS INC"]
[null,"ANF","ABERCROMBIE & FITCH  -CL A"]
[null,"ANGI","ANGI INC"]
[null,"ANGO","ANGIODYNAMICS INC"]
[null,"ANIK","ANIKA THERAPEUTICS INC"]
[null,"ANIP","ANI PHARMACEUTICALS INC"]
[null,"ANNX","ANNEXON INC"]
[null,"AOS","SMITH (A.O.)"]
[null,"AOSL","ALPHA AND OMEGA SEMICONDUCTO"]
[null,"APA","APA CORP"]
[null,"APAM","ARTISAN PARTNERS ASSET MGMT"]
[null,"APEI","AMERICAN PUBLIC EDUCATION"]
[null,"APG","API GROUP CORP"]
[null,"APLE","APPLE HOSPITALITY REIT INC"]
[null,"APLS","APELLIS PHARMACEUTICALS"]
[null,"APLT","APPLIED THERAPEUTICS INC"]
[null,"APOG","APOGEE ENTERPRISES INC"]
[null,"APPF","APPFOLIO INC"]
[null,"APPN","APPIAN CORP"]
[null,"APPS","DIGITAL TURBINE INC"]
[null,"APRE","APREA THERAPEUTICS INC"]
[null,"APSG","APOLLO STRAT GROWT CAP"]
[null,"APT","ALPHA PRO TECH LTD"]
[null,"APTS","PREFERRED APARTMENT CMNTYS"]
[null,"APTX","APTINYX INC"]
[null,"APYX","APYX MEDICAL CORP"]
[null,"AQST","AQUESTIVE THERAPETC INC"]
[null,"AQUA","EVOQUA WATER TECH"]
[null,"AR","ANTERO RESOURCES CORP"]
[null,"ARAV","ARAVIVE INC"]
[null,"ARAY","ACCURAY INC"]
[null,"ARCB","ARCBEST CORP"]
[null,"ARCC","ARES CAPITAL CORP"]
[null,"ARCE","ARCO PLATFORM LTD"]
[null,"ARCH","ARCH RESOURCES INC"]
[null,"ARCO","ARCOS DORADOS HOLDINGS INC"]
[null,"ARCT","ARCTURUS THERAPETCS HOLD INC"]
[null,"ARD","ARDAGH GROUP SA"]
[null,"ARDX","ARDELYX INC"]
[null,"ARES","ARES MANAGEMENT CORP"]
[null,"ARGO","ARGO GROUP INTL HOLDINGS LTD"]
[null,"ARI","APOLLO COMMERCIAL RE FIN INC"]
[null,"ARL","AMERICAN REALTY INVESTORS"]
[null,"ARLO","ARLO TECHNOLOGIES INC"]
[null,"ARMK","ARAMARK"]
[null,"ARNA","ARENA PHARMACEUTICALS INC"]
[null,"ARNC","ARCONIC CORP"]
[null,"AROC","ARCHROCK INC"]
[null,"AROW","ARROW FINANCIAL CORP"]
[null,"ARQT","ARCUTIS BIOTHERAPEUTICS INC"]
[null,"ARR","ARMOUR RESIDENTIAL REIT INC"]
[null,"ARRY","ARRAY TECHNOLOGIES INC"]
[null,"ARTNA","ARTESIAN RESOURCES  -CL A"]
[null,"ARVN","ARVINAS INC"]
[null,"ARW","ARROW ELECTRONICS INC"]
[null,"ARWR","ARROWHEAD PHARMACEUTICALS"]
[null,"ASAN","ASANA INC"]
[null,"ASB","ASSOCIATED BANC-CORP"]
[null,"ASC","ARDMORE SHIPPING CORP"]
[null,"ASGN","ASGN INC"]
[null,"ASH","ASHLAND GLOBAL HOLDINGS INC"]
[null,"ASIX","ADVANSIX INC"]
[null,"ASMB","ASSEMBLY BIOSCIENCES INC"]
[null,"ASO","ACADEMY SPO AND OU INC"]
[null,"ASPN","ASPEN AEROGELS INC"]
[null,"ASPS","ALTISOURCE PORTFOLIO SOLTNS"]
[null,"ASPU","ASPEN GROUP INC"]
[null,"ASTE","ASTEC INDUSTRIES INC"]
[null,"ASUR","ASURE SOFTWARE INC"]
[null,"AT","ATLANTIC POWER CORP"]
[null,"ATCO","ATLAS CORP"]
[null,"ATEC","ALPHATEC HOLDINGS INC"]
[null,"ATEN","A10 NETWORKS INC"]
[null,"ATEX","ANTERIX INC"]
[null,"ATGE","ADTALEM GLOBAL EDUCATION INC"]
[null,"ATH","ATHENE HOLDING LTD"]
[null,"ATHA","ATHIRA PHARMA INC"]
[null,"ATHX","ATHERSYS INC"]
[null,"ATI","ALLEGHENY TECHNOLOGIES INC"]
[null,"ATKR","ATKORE INC"]
[null,"ATLC","ATLANTICUS HOLDINGS CORP"]
[null,"ATLO","AMES NATIONAL CORP"]
[null,"ATNI","ATN INTERNATIONAL INC"]
[null,"ATNX","ATHENEX INC"]
[null,"ATOM","ATOMERA INC"]
[null,"ATR","APTARGROUP INC"]
[null,"ATRA","ATARA BIOTHERAPEUTICS INC"]
[null,"ATRC","ATRICURE INC"]
[null,"ATRI","ATRION CORP"]
[null,"ATRO","ASTRONICS CORP"]
[null,"ATRS","ANTARES PHARMA INC"]
[null,"ATSG","AIR TRANSPORT SERVICES GROUP"]
[null,"ATXI","AVENUE THERAPEUTICS INC"]
[null,"AUB","ATLANTIC UNION BANKSHRS CRP"]
[null,"AUBN","AUBURN NATIONAL BANCORP"]
[null,"AUD","AUDACY INC"]
[null,"AUDC","AUDIOCODES LTD"]
[null,"AVA","AVISTA CORP"]
[null,"AVAV","AEROVIRONMENT INC"]
[null,"AVCO","AVALON GLOBOCARE CORP"]
[null,"AVD","AMERICAN VANGUARD CORP"]
[null,"AVEO","AVEO PHARMACEUTICALS INC"]
[null,"AVID","AVID TECHNOLOGY INC"]
[null,"AVIR","ATEA PHARMACEUTICALS INC"]
[null,"AVLR","AVALARA INC"]
[null,"AVNS","AVANOS MEDICAL INC"]
[null,"AVNT","AVIENT CORP"]
[null,"AVO","MISSION PRODUCE INC"]
[null,"AVRO","AVROBIO INC"]
[null,"AVT","AVNET INC"]
[null,"AVTR","AVANTOR INC"]
[null,"AVXL","ANAVEX LIFE SCIENCES CORP"]
[null,"AVY","AVERY DENNISON CORP"]
[null,"AVYA","AVAYA HLDGS CORP"]
[null,"AWH","ASPIRA WOMENS HEALTH INC"]
[null,"AWI","ARMSTRONG WORLD INDUSTRIES"]
[null,"AWR","AMERICAN STATES WATER CO"]
[null,"AX","AXOS FINANCIAL INC"]
[null,"AXDX","ACCELERATE DIAGNOSTICS INC"]
[null,"AXGN","AXOGEN INC"]
[null,"AXL","AMERICAN AXLE & MFG HOLDINGS"]
[null,"AXLA","AXCELLA HEALTH INC"]
[null,"AXNX","AXONICS INC"]
[null,"AXON","AXON ENTERPRISE INC"]
[null,"AXS","AXIS CAPITAL HOLDINGS LTD"]
[null,"AXSM","AXSOME THERAPEUTICS INC"]
[null,"AXTA","AXALTA COATING SYSTEMS LTD"]
[null,"AXTI","AXT INC"]
[null,"AY","ATLANTICA SUSTAINABLE INFRA"]
[null,"AYI","ACUITY BRANDS INC"]
[null,"AYTU","AYTU BIOPHARMA INC"]
[null,"AYX","ALTERYX INC"]
[null,"AZEK","AZEK COMPANY INC (THE)"]
[null,"AZPN","ASPEN TECHNOLOGY INC"]
[null,"AZRE","AZURE POWER GLOBAL LTD"]
[null,"AZYO","AZIYO BIOLOGICS INC"]
[null,"AZZ","AZZ INC"]
[null,"B","BARNES GROUP INC"]
[null,"BAH","BOOZ ALLEN HAMILTON HLDG CP"]
[null,"BALY","BALLYS CORP"]
[null,"BANC","BANC OF CALIFORNIA INC"]
[null,"BAND","BANDWIDTH INC"]
[null,"BANF","BANCFIRST CORP/OK"]
[null,"BANR","BANNER CORP"]
[null,"BAP","CREDICORP LTD"]
[null,"BATRK","LIBERTY MEDIA BRAVES GROUP"]
[null,"BBBY","BED BATH & BEYOND INC"]
[null,"BBCP","CONCRETE PUMPING HOLDINGS"]
[null,"BBIO","BRIDGEBIO PHARMA INC"]
[null,"BBSI","BARRETT BUSINESS SVCS INC"]
[null,"BC","BRUNSWICK CORP"]
[null,"BCAB","BIOATLA INC"]
[null,"BCBP","BCB BANCORP INC"]
[null,"BCC","BOISE CASCADE CO"]
[null,"BCEI","BONANZA CREEK ENERGY INC"]
[null,"BCEL","ATRECA INC"]
[null,"BCLI","BRAINSTORM CELL THERAPEUTICS"]
[null,"BCML","BAYCOM CORP"]
[null,"BCO","BRINKS CO"]
[null,"BCOR","BLUCORA INC"]
[null,"BCOV","BRIGHTCOVE INC"]
[null,"BCPC","BALCHEM CORP  -CL B"]
[null,"BCRX","BIOCRYST PHARMACEUTICALS INC"]
[null,"BCSF","BAIN CAP SPECIALTY FIN INC"]
[null,"BDC","BELDEN INC"]
[null,"BDN","BRANDYWINE REALTY TRUST"]
[null,"BDSI","BIODELIVERY SCIENCES INTL"]
[null,"BDSX","BIODESIX INC"]
[null,"BDTX","BLACK DIAMOND THERAPEUTICS"]
[null,"BE","BLOOM ENERGY CORP"]
[null,"BEAM","BEAM THERAPEUTICS INC"]
[null,"BECN","BEACON ROOFING SUPPLY INC"]
[null,"BELFB","BEL FUSE INC"]
[null,"BEPC","BROOKFIELD RENEWABLE CORP"]
[null,"BERY","BERRY GLOBAL GROUP INC"]
[null,"BFAM","BRIGHT HORIZONS FAMILY SOLTN"]
[null,"BFC","BANK FIRST CORP"]
[null,"BFIN","BANKFINANCIAL CORP"]
[null,"BFS","SAUL CENTERS INC"]
[null,"BFST","BUSINESS FIRST BANCSHS INC"]
[null,"BG","BUNGE LTD"]
[null,"BGCP","BGC PARTNERS INC"]
[null,"BGS","B&G FOODS INC"]
[null,"BGSF","BGSF INC"]
[null,"BH","BIGLARI HOLDINGS INC"]
[null,"BHB","BAR HARBOR BANKSHARES"]
[null,"BHE","BENCHMARK ELECTRONICS INC"]
[null,"BHF","BRIGHTHOUSE FINANL INC"]
[null,"BHLB","BERKSHIRE HILLS BANCORP INC"]
[null,"BHVN","BIOHAVEN PHRMCUTCL HLD"]
[null,"BIG","BIG LOTS INC"]
[null,"BIGC","BIGCOMMERCE HOLDIN INC"]
[null,"BILL","BILL.COM HOLDINGS INC"]
[null,"BIPC","BROOKFIELD INFRASTRCTR"]
[null,"BJ","BJS WHSL CLUB HLDGS INC"]
[null,"BJRI","BJ'S RESTAURANTS INC"]
[null,"BKD","BROOKDALE SENIOR LIVING INC"]
[null,"BKE","BUCKLE INC"]
[null,"BKH","BLACK HILLS CORP"]
[null,"BKI","BLACK KNIGHT INC"]
[null,"BKU","BANKUNITED INC"]
[null,"BL","BLACKLINE INC"]
[null,"BLBD","BLUE BIRD CORP"]
[null,"BLD","TOPBUILD CORP"]
[null,"BLDR","BUILDERS FIRSTSOURCE"]
[null,"BLFS","BIOLIFE SOLUTIONS INC"]
[null,"BLI","BERKELEY LIGHTS INC"]
[null,"BLKB","BLACKBAUD INC"]
[null,"BLMN","BLOOMIN' BRANDS INC"]
[null,"BLNK","BLINK CHARGING CO"]
[null,"BLPH","BELLEROPHON THERAPEUTICS INC"]
[null,"BLUE","BLUEBIRD BIO INC"]
[null,"BLX","BANCO LATINOAMERICANO DE COM"]
[null,"BMI","BADGER METER INC"]
[null,"BMRC","BANK OF MARIN BANCORP"]
[null,"BMTC","BRYN MAWR BANK CORP"]
[null,"BNFT","BENEFITFOCUS INC"]
[null,"BNGO","BIONANO GENOMICS INC"]
[null,"BNL","BROADSTONE NET LEASE INC"]
[null,"BOCH","BANK OF COMMERCE HOLDINGS"]
[null,"BOH","BANK OF HAWAII CORP"]
[null,"BOKF","BOK FINANCIAL CORP"]
[null,"BOMN","BOSTON OMAHA CORP"]
[null,"BOOM","DMC GLOBAL INC"]
[null,"BOOT","BOOT BARN HOLDINGS INC"]
[null,"BOX","BOX INC"]
[null,"BPFH","BOSTON PRIVATE FINL HOLDINGS"]
[null,"BPMC","BLUEPRINT MEDICINES CORP"]
[null,"BPMP","BP MIDSTREAM PARTNERS"]
[null,"BPOP","POPULAR INC"]
[null,"BPRN","BANK OF PRINCETON"]
[null,"BRBR","BELLRING BRANDS INC"]
[null,"BRC","BRADY CORP"]
[null,"BRG","BLUEROCK RESIDENTIAL GROWTH"]
[null,"BRID","BRIDGFORD FOODS CORP"]
[null,"BRKL","BROOKLINE BANCORP INC"]
[null,"BRKR","BRUKER CORP"]
[null,"BRKS","BROOKS AUTOMATION INC"]
[null,"BRMK","BROADMARK REALTY CAPITAL INC"]
[null,"BRO","BROWN & BROWN INC"]
[null,"BROG","BROOGE ENERGY LTD"]
[null,"BRP","BRP GROUP INC"]
[null,"BRT","BRT APARTMENTS CORP"]
[null,"BRX","BRIXMOR PROPERTY GROUP INC"]
[null,"BRY","BERRY CORP"]
[null,"BSBK","BOGOTA FINANCIAL CORP"]
[null,"BSGM","BIOSIG TECHNOLOGIES INC"]
[null,"BSIG","BRIGHTSPHERE INVEST GRP INC"]
[null,"BSRR","SIERRA BANCORP/CA"]
[null,"BSVN","BANK7 CORP"]
[null,"BTAI","BIOXCEL THERAPEUTICS"]
[null,"BTU","PEABODY ENERGY CORP"]
[null,"BUR","BURFORD CAPITAL LTD"]
[null,"BUSE","FIRST BUSEY CORP"]
[null,"BV","BRIGHTVIEW HOLDINGS"]
[null,"BVH","BLUEGREEN VACATIONS HLDG CRP"]
[null,"BWA","BORGWARNER INC"]
[null,"BWB","BRIDGEWATER BANCSHARES"]
[null,"BWFG","BANKWELL FINANCIAL GROUP INC"]
[null,"BWXT","BWX TECHNOLOGIES INC"]
[null,"BXG","BLUEGREEN VACATNS CORP"]
[null,"BXMT","BLACKSTONE MORTGAGE TR INC"]
[null,"BXS","BANCORPSOUTH BANK"]
[null,"BY","BYLINE BANCORP INC"]
[null,"BYD","BOYD GAMING CORP"]
[null,"BYND","BEYOND MEAT INC"]
[null,"BYSI","BEYONDSPRING INC"]
[null,"BZH","BEAZER HOMES USA INC"]
[null,"CAAP","CORPORACION AMER ARPRT"]
[null,"CABA","CABALETTA BIO INC"]
[null,"CABO","CABLE ONE INC"]
[null,"CAC","CAMDEN NATIONAL CORP"]
[null,"CACC","CREDIT ACCEPTANCE CORP"]
[null,"CACI","CACI INTL INC  -CL A"]
[null,"CADE","CADENCE BANCORPORATION"]
[null,"CAI","CAI INTERNATIONAL INC"]
[null,"CAKE","CHEESECAKE FACTORY INC"]
[null,"CAL","CALERES INC"]
[null,"CALA","CALITHERA BIOSCIENCES INC"]
[null,"CALM","CAL-MAINE FOODS INC"]
[null,"CALX","CALIX INC"]
[null,"CAMP","CALAMP CORP"]
[null,"CAR","AVIS BUDGET GROUP INC"]
[null,"CARA","CARA THERAPEUTICS INC"]
[null,"CARE","CARTER BANKSHARES INC"]
[null,"CARG","CARGURUS INC"]
[null,"CARS","CARS.COM INC"]
[null,"CASA","CASA SYSTEMS INC"]
[null,"CASH","META FINANCIAL GROUP INC"]
[null,"CASI","CASI PHARMACEUTICALS INC"]
[null,"CASS","CASS INFORMATION SYSTEMS INC"]
[null,"CASY","CASEYS GENERAL STORES INC"]
[null,"CATB","CATABASIS PHARMACEUTICALS"]
[null,"CATC","CAMBRIDGE BANCORP"]
[null,"CATM","CARDTRONICS PLC"]
[null,"CATO","CATO CORP  -CL A"]
[null,"CATY","CATHAY GENERAL BANCORP"]
[null,"CBAN","COLONY BANKCORP INC"]
[null,"CBAY","CYMABAY THERAPEUTICS INC"]
[null,"CBB","CINCINNATI BELL INC"]
[null,"CBFV","CB FINANCIAL SERVICES INC"]
[null,"CBIO","CATALYST BIOSCIENCES INC"]
[null,"CBNK","CAPITAL BANCORP INC"]
[null,"CBPO","CHINA BIOLOGIC PRODUCTS HLDG"]
[null,"CBRL","CRACKER BARREL OLD CTRY STOR"]
[null,"CBSH","COMMERCE BANCSHARES INC"]
[null,"CBT","CABOT CORP"]
[null,"CBTX","CBTX INC"]
[null,"CBU","COMMUNITY BANK SYSTEM INC"]
[null,"CBZ","CBIZ INC"]
[null,"CC","CHEMOURS CO"]
[null,"CCB","COASTAL FINANCIAL CORP"]
[null,"CCBG","CAPITAL CITY BK GROUP INC"]
[null,"CCCC","C4 THERAPEUTICS INC"]
[null,"CCF","CHASE CORP"]
[null,"CCK","CROWN HOLDINGS INC"]
[null,"CCMP","CMC MATERIALS INC"]
[null,"CCNE","CNB FINANCIAL CORP/PA"]
[null,"CCOI","COGENT COMMUNICATIONS HLDGS"]
[null,"CCRN","CROSS COUNTRY HEALTHCARE INC"]
[null,"CCS","CENTURY COMMUNITIES INC"]
[null,"CCX","CHURCHILL CAP CORP II"]
[null,"CCXI","CHEMOCENTRYX INC"]
[null,"CDAK","CODIAK BIOSCIENCES IN"]
[null,"CDAY","CERIDIAN HCM HOLDING"]
[null,"CDE","COEUR MINING INC"]
[null,"CDEV","CENTENNIAL RES DVLPMNT INC"]
[null,"CDK","CDK GLOBAL INC"]
[null,"CDLX","CARDLYTICS INC"]
[null,"CDMO","AVID BIOSERVICES INC"]
[null,"CDNA","CAREDX INC"]
[null,"CDTX","CIDARA THERAPEUTICS INC"]
[null,"CDXC","CHROMADEX CORP"]
[null,"CDXS","CODEXIS INC"]
[null,"CDZI","CADIZ INC"]
[null,"CECE","CECO ENVIRONMENTAL CORP"]
[null,"CEIX","CONSOL ENERGY INC"]
[null,"CELH","CELSIUS HOLDINGS INC"]
[null,"CEMI","CHEMBIO DIAGNOSTICS INC"]
[null,"CENTA","CENTRAL GARDEN & PET CO"]
[null,"CENX","CENTURY ALUMINUM CO"]
[null,"CERC","CERECOR INC"]
[null,"CERS","CERUS CORP"]
[null,"CERT","CERTARA INC"]
[null,"CEVA","CEVA INC"]
[null,"CF","CF INDUSTRIES HOLDINGS INC"]
[null,"CFB","CROSSFIRST BANKSHARES INC"]
[null,"CFFI","C&F FINANCIAL CORP"]
[null,"CFFN","CAPITOL FEDERAL FINL INC"]
[null,"CFR","CULLEN/FROST BANKERS INC"]
[null,"CFRX","CONTRAFECT CORP"]
[null,"CFX","COLFAX CORP"]
[null,"CG","CARLYLE GROUP INC"]
[null,"CGBD","TCG BDC INC"]
[null,"CGNX","COGNEX CORP"]
[null,"CHCO","CITY HOLDING CO"]
[null,"CHCT","COMMUNITY HEALTHCARE TRUST"]
[null,"CHDN","CHURCHILL DOWNS INC"]
[null,"CHE","CHEMED CORP"]
[null,"CHEF","CHEFS' WAREHOUSE INC"]
[null,"CHGG","CHEGG INC"]
[null,"CHH","CHOICE HOTELS INTL INC"]
[null,"CHMA","CHIASMA INC"]
[null,"CHMG","CHEMUNG FINANCIAL CORP"]
[null,"CHMI","CHERRY HILL MTG INVST"]
[null,"CHNG","CHANGE HEALTHCARE INC"]
[null,"CHRS","COHERUS BIOSCIENCES INC"]
[null,"CHS","CHICOS FAS INC"]
[null,"CHUY","CHUY'S HOLDINGS INC"]
[null,"CHX","CHAMPIONX CORP"]
[null,"CIA","CITIZENS INC"]
[null,"CIEN","CIENA CORP"]
[null,"CIM","CHIMERA INVESTMENT CORP"]
[null,"CIO","CITY OFFICE REIT INC"]
[null,"CIR","CIRCOR INTL INC"]
[null,"CIT","CIT GROUP INC"]
[null,"CIVB","CIVISTA BANCSHARES INC"]
[null,"CIX","COMPX INTERNATIONAL INC"]
[null,"CIZN","CITIZENS HOLDING CO"]
[null,"CKH","SEACOR HOLDINGS INC"]
[null,"CKPT","CHECKPOINT THERAPEUTICS INC"]
[null,"CLAR","CLARUS CORP"]
[null,"CLB","CORE LABORATORIES NV"]
[null,"CLBK","COLUMBIA FINANCIAL INC"]
[null,"CLDR","CLOUDERA INC"]
[null,"CLDT","CHATHAM LODGING TRUST"]
[null,"CLDX","CELLDEX THERAPEUTICS INC"]
[null,"CLF","CLEVELAND-CLIFFS INC"]
[null,"CLFD","CLEARFIELD INC"]
[null,"CLGX","CORELOGIC INC"]
[null,"CLH","CLEAN HARBORS INC"]
[null,"CLI","MACK-CALI REALTY CORP"]
[null,"CLNC","COLONY CREDIT REAL ESTAT INC"]
[null,"CLNE","CLEAN ENERGY FUELS CORP"]
[null,"CLNY","COLONY CAPITAL INC"]
[null,"CLPR","CLIPPER REALTY INC"]
[null,"CLR","CONTINENTAL RESOURCES INC"]
[null,"CLVS","CLOVIS ONCOLOGY INC"]
[null,"CLW","CLEARWATER PAPER CORP"]
[null,"CLXT","CALYXT INC"]
[null,"CMA","COMERICA INC"]
[null,"CMBM","CAMBIUM NETWORKS CORP"]
[null,"CMC","COMMERCIAL METALS"]
[null,"CMCL","CALEDONIA MINING CORP PLC"]
[null,"CMCO","COLUMBUS MCKINNON CORP"]
[null,"CMCT","CIM COMMERICAL TRUST"]
[null,"CMD","CANTEL MEDICAL CORP"]
[null,"CMO","CAPSTEAD MORTGAGE CORP"]
[null,"CMP","COMPASS MINERALS INTL INC"]
[null,"CMPI","CHECKMATE PHARMACE INC"]
[null,"CMPR","CIMPRESS PLC"]
[null,"CMRE","COSTAMARE INC"]
[null,"CMRX","CHIMERIX INC"]
[null,"CMTL","COMTECH TELECOMMUN"]
[null,"CNBKA","CENTURY BANCORP INC/MA"]
[null,"CNCE","CONCERT PHARMACEUTICLS INC"]
[null,"CNDT","CONDUENT INC"]
[null,"CNK","CINEMARK HOLDINGS INC"]
[null,"CNMD","CONMED CORP"]
[null,"CNNE","CANNAE HOLDINGS INC"]
[null,"CNO","CNO FINANCIAL GROUP INC"]
[null,"CNOB","CONNECTONE BANCORP INC"]
[null,"CNR","CORNERSTNE BULDNG BRNDS INC"]
[null,"CNS","COHEN & STEERS INC"]
[null,"CNSL","CONSOLIDATED COMM HLDGS INC"]
[null,"CNST","CONSTELLATION PHARMCTCL"]
[null,"CNTG","CENTOGENE NV"]
[null,"CNTY","CENTURY CASINOS INC"]
[null,"CNX","CNX RESOURCES CORPORATION"]
[null,"CNXC","CONCENTRIX CORP -SPN"]
[null,"CNXN","PC CONNECTION INC"]
[null,"CODI","COMPASS DIVERSIFIED HOLDINGS"]
[null,"CODX","CO-DIAGNOSTIC INC"]
[null,"COFS","CHOICEONE FINANCIAL SERVICES"]
[null,"COG","CABOT OIL & GAS CORP"]
[null,"COHR","COHERENT INC"]
[null,"COHU","COHU INC"]
[null,"COKE","COCA COLA CONSOLIDATED INC"]
[null,"COLB","COLUMBIA BANKING SYSTEM INC"]
[null,"COLD","AMERICOLD REALTY TRUST"]
[null,"COLL","COLLEGIUM PHARMACEUTICAL INC"]
[null,"COLM","COLUMBIA SPORTSWEAR CO"]
[null,"COMM","COMMSCOPE HOLDING CO INC"]
[null,"CONE","CYRUSONE INC"]
[null,"CONN","CONN'S INC"]
[null,"COOP","MR COOPER GROUP INC"]
[null,"COR","CORESITE REALTY CORP"]
[null,"CORE","CORE MARK HOLDING CO INC"]
[null,"CORR","CORENERGY INFRASTRUCTURE TR"]
[null,"CORT","CORCEPT THERAPEUTICS INC"]
[null,"COTY","COTY INC"]
[null,"COWN","COWEN INC"]
[null,"CPA","COPA HOLDINGS SA"]
[null,"CPE","CALLON PETROLEUM CO/DE"]
[null,"CPF","CENTRAL PACIFIC FINANCIAL CP"]
[null,"CPK","CHESAPEAKE UTILITIES CORP"]
[null,"CPLG","COREPOINT LODGING INC"]
[null,"CPRI","CAPRI HOLDINGS LTD"]
[null,"CPRX","CATALYST PHARMACEUTICALS INC"]
[null,"CPS","COOPER-STANDARD HOLDINGS INC"]
[null,"CPSI","COMPUTER PROGRAMS & SYSTEMS"]
[null,"CPT","CAMDEN PROPERTY TRUST"]
[null,"CR","CRANE CO"]
[null,"CRAI","CRA INTERNATIONAL INC"]
[null,"CRBP","CORBUS PHARMACEUTICALS HLDGS"]
[null,"CRC","CALIFORNIA RESOURCES CORP"]
[null,"CRD.A","CRAWFORD & CO"]
[null,"CREE","CREE INC"]
[null,"CRI","CARTER'S INC"]
[null,"CRIS","CURIS INC"]
[null,"CRK","COMSTOCK RESOURCES INC"]
[null,"CRL","CHARLES RIVER LABS INTL INC"]
[null,"CRMD","CORMEDIX INC"]
[null,"CRMT","AMERICA'S CAR-MART INC"]
[null,"CRNC","CERENCE INC"]
[null,"CRNX","CRINETICS PHARMCTCL INC"]
[null,"CROX","CROCS INC"]
[null,"CRS","CARPENTER TECHNOLOGY CORP"]
[null,"CRSP","CRISPR THERAPEUTICS AG"]
[null,"CRSR","CORSAIR GAMING INC"]
[null,"CRTX","CORTEXYME INC"]
[null,"CRUS","CIRRUS LOGIC INC"]
[null,"CRVL","CORVEL CORP"]
[null,"CRY","CRYOLIFE INC"]
[null,"CSBR","CHAMPIONS ONCOLOGY INC"]
[null,"CSGS","CSG SYSTEMS INTL INC"]
[null,"CSII","CARDIOVASCULAR SYSTEMS INC"]
[null,"CSL","CARLISLE COS INC"]
[null,"CSOD","CORNERSTONE ONDEMAND INC"]
[null,"CSPR","CASPER SLEEP INC"]
[null,"CSR","CENTRESPACE"]
[null,"CSTE","CAESARSTONE LTD"]
[null,"CSTL","CASTLE BIOSCIENCES INC"]
[null,"CSTM","CONSTELLIUM SE"]
[null,"CSTR","CAPSTAR FINANCIAL HLDGS INC"]
[null,"CSV","CARRIAGE SERVICES INC"]
[null,"CSWI","CSW INDUSTRIALS INC"]
[null,"CTB","COOPER TIRE & RUBBER CO"]
[null,"CTBI","COMMUNITY TRUST BANCORP INC"]
[null,"CTLT","CATALENT INC"]
[null,"CTMX","CYTOMX THERAPEUTICS INC"]
[null,"CTO","CTO REALTY GROWTH INC"]
[null,"CTOS","CUSTOM TRUCK ONE SOURCE INC"]
[null,"CTRE","CARETRUST REIT INC"]
[null,"CTRN","CITI TRENDS INC"]
[null,"CTS","CTS CORP"]
[null,"CTSO","CYTOSORBENTS CORP"]
[null,"CTT","CATCHMARK TIMBER TRUST"]
[null,"CUB","CUBIC CORP"]
[null,"CUBE","CUBESMART"]
[null,"CUBI","CUSTOMERS BANCORP INC"]
[null,"CUE","CUE BIOPHARMA"]
[null,"CURO","CURO GROUP HLDGS CORP"]
[null,"CUTR","CUTERA INC"]
[null,"CUZ","COUSINS PROPERTIES INC"]
[null,"CVA","COVANTA HOLDING CORP"]
[null,"CVBF","CVB FINANCIAL CORP"]
[null,"CVCO","CAVCO INDUSTRIES INC"]
[null,"CVCY","CENTRAL VALLEY CMNTY BANCORP"]
[null,"CVET","COVETRUS INC"]
[null,"CVGW","CALAVO GROWERS INC"]
[null,"CVI","CVR ENERGY INC"]
[null,"CVLG","COVENANT LOGISTICS GROUP INC"]
[null,"CVLT","COMMVAULT SYSTEMS INC"]
[null,"CVLY","CODORUS VALLEY BANCORP"]
[null,"CVM","CEL-SCI CORP"]
[null,"CW","CURTISS-WRIGHT CORP"]
[null,"CWBR","COHBAR INC"]
[null,"CWCO","CONSOLIDATED WATER CO INC"]
[null,"CWEN","CLEARWAY ENERGY INC"]
[null,"CWH","CAMPING WORLD HOLDINGS INC"]
[null,"CWK","CUSHMAN & WAKEFIELD"]
[null,"CWST","CASELLA WASTE SYS INC  -CL A"]
[null,"CWT","CALIFORNIA WATER SERVICE GP"]
[null,"CXP","COLUMBIA PROPERTY TRUST INC"]
[null,"CXW","CORECIVIC INC"]
[null,"CYBE","CYBEROPTICS CORP"]
[null,"CYBR","CYBERARK SOFTWARE LTD"]
[null,"CYCN","CYCLERION THERAPEUTICS"]
[null,"CYH","COMMUNITY HEALTH SYSTEMS INC"]
[null,"CYRX","CRYOPORT INC"]
[null,"CYTK","CYTOKINETICS INC"]
[null,"CZNC","CITIZENS & NORTHERN CORP"]
[null,"CZR","CAESARS ENTERTAINMENT INC"]
[null,"DAC","DANAOS CORP"]
[null,"DAKT","DAKTRONICS INC"]
[null,"DAN","DANA INC"]
[null,"DAR","DARLING INGREDIENTS INC"]
[null,"DBD","DIEBOLD NIXDORF INC"]
[null,"DBI","DESIGNER BRANDS INC"]
[null,"DBX","DROPBOX INC"]
[null,"DCI","DONALDSON CO INC"]
[null,"DCO","DUCOMMUN INC"]
[null,"DCOM","DIME COMMUNITY BANCSHARES"]
[null,"DCPH","DECIPHERA PHRMCTAL INC"]
[null,"DCT","DUCK CREEK TECHNOL INC"]
[null,"DDD","3D SYSTEMS CORP"]
[null,"DDS","DILLARDS INC  -CL A"]
[null,"DEA","EASTERLY GOVERNMENT PPTYS"]
[null,"DECK","DECKERS OUTDOOR CORP"]
[null,"DEI","DOUGLAS EMMETT INC"]
[null,"DEN","DENBURY INC"]
[null,"DENN","DENNYS CORP"]
[null,"DFIN","DONNELLEY FINANCIAL SOLTNS"]
[null,"DGICA","DONEGAL GROUP INC"]
[null,"DGII","DIGI INTERNATIONAL INC"]
[null,"DHC","DIVERSIFIED HEALTHCARE TRUST"]
[null,"DHIL","DIAMOND HILL INVESTMENT GRP"]
[null,"DHT","DHT HOLDINGS INC"]
[null,"DHX","DHI GROUP INC"]
[null,"DIN","DINE BRANDS GLOBAL INC"]
[null,"DIOD","DIODES INC"]
[null,"DJCO","DAILY JOURNAL CORP"]
[null,"DK","DELEK US HOLDINGS INC"]
[null,"DKS","DICKS SPORTING GOODS INC"]
[null,"DLB","DOLBY LABORATORIES INC"]
[null,"DLTH","DULUTH HOLDINGS INC"]
[null,"DLX","DELUXE CORP"]
[null,"DMRC","DIGIMARC CORP"]
[null,"DMTK","DERMTECH INC"]
[null,"DNB","DUN & BRADSTREET HOLDNGS INC"]
[null,"DNLI","DENALI THERAPEUTCS INC"]
[null,"DNOW","NOW INC"]
[null,"DOC","PHYSICIANS REALTY TR"]
[null,"DOMO","DOMO INC"]
[null,"DOOR","MASONITE INTERNATIONAL CORP"]
[null,"DORM","DORMAN PRODUCTS INC"]
[null,"DOX","AMDOCS"]
[null,"DRH","DIAMONDROCK HOSPITALITY CO"]
[null,"DRNA","DICERNA PHARMACEUTICALS INC"]
[null,"DRQ","DRIL-QUIP INC"]
[null,"DRRX","DURECT CORP"]
[null,"DSKE","DASEKE INC"]
[null,"DSPG","DSP GROUP INC"]
[null,"DSSI","DIAMOND S SHIPPING INC"]
[null,"DT","DYNATRACE INC"]
[null,"DTIL","PRECISION BIOSCIENCES"]
[null,"DVAX","DYNAVAX TECHNOLOGIES CORP"]
[null,"DVN","DEVON ENERGY CORP"]
[null,"DX","DYNEX CAPITAL INC"]
[null,"DXC","DXC TECHNOLOGY CO"]
[null,"DXPE","DXP ENTERPRISES INC"]
[null,"DY","DYCOM INDUSTRIES INC"]
[null,"DYAI","DYADIC INTERNATIONAL INC"]
[null,"DYN","DYNE THERAPEUTICS INC"]
[null,"DZSI","DASAN ZHONE SOLUTIONS INC"]
[null,"EAF","GRAFTECH INTERNATIONAL LTD"]
[null,"EAR","EARGO INC"]
[null,"EARN","ELLINGTON RESIDENTIAL MTG"]
[null,"EAT","BRINKER INTL INC"]
[null,"EB","EVENTBRITE INC"]
[null,"EBC","EASTERN BANKSHARES INC"]
[null,"EBF","ENNIS INC"]
[null,"EBIX","EBIX INC"]
[null,"EBMT","EAGLE BANCORP MONTANA INC"]
[null,"EBS","EMERGENT BIOSOLUTIONS INC"]
[null,"EBSB","MERIDIAN BANCORP INC (MD)"]
[null,"EBTC","ENTERPRISE BANCORP INC/MA"]
[null,"ECHO","ECHO GLOBAL LOGISTICS INC"]
[null,"ECOL","US ECOLOGY INC"]
[null,"ECOM","CHANNELADVISOR CORP"]
[null,"ECPG","ENCORE CAPITAL GROUP INC"]
[null,"EDIT","EDITAS MEDICINE INC"]
[null,"EEFT","EURONET WORLDWIDE INC"]
[null,"EEX","EMERALD HOLDING INC"]
[null,"EFC","ELLINGTON FINANCIAL INC"]
[null,"EFSC","ENTERPRISE FINL SERVICES CP"]
[null,"EGAN","EGAIN CORP"]
[null,"EGBN","EAGLE BANCORP INC/MD"]
[null,"EGHT","8X8 INC"]
[null,"EGLE","EAGLE BULK SHIPPING INC"]
[null,"EGOV","NIC INC"]
[null,"EGP","EASTGROUP PROPERTIES"]
[null,"EGRX","EAGLE PHARMACEUTICALS INC"]
[null,"EHC","ENCOMPASS HEALTH CORP"]
[null,"EHTH","EHEALTH INC"]
[null,"EIG","EMPLOYERS HOLDINGS INC"]
[null,"EIGR","EIGER BIOPHARMACEUTICALS INC"]
[null,"ELA","ENVELA CORP"]
[null,"ELF","E.L.F. BEAUTY INC"]
[null,"ELMD","ELECTROMED INC"]
[null,"ELOX","ELOXX PHARMACEUTICALS INC"]
[null,"ELS","EQUITY LIFESTYLE PROPERTIES"]
[null,"ELY","CALLAWAY GOLF CO"]
[null,"EME","EMCOR GROUP INC"]
[null,"EML","EASTERN CO"]
[null,"ENDP","ENDO INTERNATIONAL PLC"]
[null,"ENLC","ENLINK MIDSTREAM LLC"]
[null,"ENOB","ENOCHIAN BIOSCIENCES INC"]
[null,"ENPH","ENPHASE ENERGY INC"]
[null,"ENR","ENERGIZER HOLDINGS INC"]
[null,"ENS","ENERSYS"]
[null,"ENSG","ENSIGN GROUP INC"]
[null,"ENTA","ENANTA PHARMACEUTICALS INC"]
[null,"ENTG","ENTEGRIS INC"]
[null,"ENV","ENVESTNET INC"]
[null,"ENVA","ENOVA INTERNATIONAL INC"]
[null,"ENZ","ENZO BIOCHEM INC"]
[null,"EOLS","EVOLUS INC"]
[null,"EPAC","ENERPAC TOOL GROUP CORP"]
[null,"EPAY","BOTTOMLINE TECHNOLOGIES INC"]
[null,"EPC","EDGEWELL PERSONAL CARE CO"]
[null,"EPM","EVOLUTION PETROLEUM CORP"]
[null,"EPR","EPR PROPERTIES"]
[null,"EPRT","ESSENTIAL PPT RLTY TST"]
[null,"EPZM","EPIZYME INC"]
[null,"EQBK","EQUITY BANCSHARES INC"]
[null,"EQC","EQUITY COMMONWEALTH"]
[null,"EQT","EQT CORP"]
[null,"ERIE","ERIE INDEMNITY CO"]
[null,"ERII","ENERGY RECOVERY INC"]
[null,"ESCA","ESCALADE INC"]
[null,"ESE","ESCO TECHNOLOGIES INC"]
[null,"ESGR","ENSTAR GROUP LTD"]
[null,"ESI","ELEMENT SOLUTIONS INC"]
[null,"ESLT","ELBIT SYSTEMS LTD"]
[null,"ESNT","ESSENT GROUP LTD"]
[null,"ESPR","ESPERION THERAPEUTICS INC"]
[null,"ESQ","ESQUIRE FINCL HOLD INC"]
[null,"ESRT","EMPIRE STATE REALTY TR INC"]
[null,"ESSA","ESSA BANCORP INC"]
[null,"ESTA","ESTABLISHMNT LBS HLDNG"]
[null,"ESTC","ELASTIC NV"]
[null,"ESTE","EARTHSTONE ENERGY INC"]
[null,"ESXB","COMMUNITY BANKERS TRUST CORP"]
[null,"ETH","ETHAN ALLEN INTERIORS INC"]
[null,"ETNB","89BIO INC"]
[null,"ETON","ETON PHARMACEUTICALS"]
[null,"ETRN","EQUITRANS MID CORP"]
[null,"ETSY","ETSY INC"]
[null,"EURN","EURONAV"]
[null,"EVBG","EVERBRIDGE INC"]
[null,"EVBN","EVANS BANCORP INC"]
[null,"EVC","ENTRAVISION COMMUNICATIONS"]
[null,"EVER","EVERQUOTE INC"]
[null,"EVFM","EVOFEM BIOSCIENCES INC"]
[null,"EVH","EVOLENT HEALTH INC"]
[null,"EVI","EVI INDUSTRIES INC"]
[null,"EVLO","EVELO BIOSCIENCES INC"]
[null,"EVOP","EVO PAYMENTS INC"]
[null,"EVR","EVERCORE INC"]
[null,"EVRI","EVERI HOLDINGS INC"]
[null,"EVTC","EVERTEC INC"]
[null,"EWBC","EAST WEST BANCORP INC"]
[null,"EXEL","EXELIXIS INC"]
[null,"EXLS","EXLSERVICE HOLDINGS INC"]
[null,"EXP","EAGLE MATERIALS INC"]
[null,"EXPI","EXP WORLD HOLDINGS INC"]
[null,"EXPO","EXPONENT INC"]
[null,"EXPR","EXPRESS INC"]
[null,"EXTN","EXTERRAN CORP"]
[null,"EXTR","EXTREME NETWORKS INC"]
[null,"EYE","NATIONAL VISION HLDGS INC"]
[null,"EZPW","EZCORP INC  -CL A"]
[null,"FAF","FIRST AMERICAN FINANCIAL CP"]
[null,"FANG","DIAMONDBACK ENERGY INC"]
[null,"FARM","FARMER BROTHERS CO"]
[null,"FARO","FARO TECHNOLOGIES INC"]
[null,"FATE","FATE THERAPEUTICS INC"]
[null,"FBC","FLAGSTAR BANCORP INC"]
[null,"FBHS","FORTUNE BRANDS HOME & SECUR"]
[null,"FBIO","FORTRESS BIOTECH INC"]
[null,"FBIZ","FIRST BUSINESS FINL SRV INC"]
[null,"FBK","FB FINANCIAL CORP"]
[null,"FBMS","FIRST BANCSHARES INC/MS"]
[null,"FBNC","FIRST BANCORP/NC"]
[null,"FBP","FIRST BANCORP P R"]
[null,"FC","FRANKLIN COVEY CO"]
[null,"FCAP","FIRST CAPITAL INC"]
[null,"FCBC","FIRST CMNTY BANCSHARES INC"]
[null,"FCBP","FIRST CHOICE BANCORP"]
[null,"FCCO","FIRST COMMUNITY CORP/SC"]
[null,"FCCY","1ST CONSTITUTION BANCORP"]
[null,"FCEL","FUELCELL ENERGY INC"]
[null,"FCF","FIRST COMMONWLTH FINL CP/PA"]
[null,"FCFS","FIRSTCASH INC"]
[null,"FCN","FTI CONSULTING INC"]
[null,"FCNCA","FIRST CITIZENS BANCSH  -CL A"]
[null,"FCPT","FOUR CORNERS PROPERTY TR INC"]
[null,"FDBC","FIDELITY D & D BANCORP INC"]
[null,"FDMT","4D MOLECULAR THER INC"]
[null,"FDP","FRESH DEL MONTE PRODUCE INC"]
[null,"FDS","FACTSET RESEARCH SYSTEMS INC"]
[null,"FELE","FRANKLIN ELECTRIC CO INC"]
[null,"FENC","FENNEC PHARMACEUTICALS INC"]
[null,"FEYE","FIREEYE INC"]
[null,"FF","FUTUREFUEL CORP"]
[null,"FFBC","FIRST FINL BANCORP INC/OH"]
[null,"FFG","FBL FINANCIAL GROUP INC-CL A"]
[null,"FFIC","FLUSHING FINANCIAL CORP"]
[null,"FFIN","FIRST FINL BANKSHARES INC"]
[null,"FFWM","FIRST FOUNDATION INC"]
[null,"FGBI","FIRST GUARANTY BANCSHARES"]
[null,"FGEN","FIBROGEN INC"]
[null,"FHB","FIRST HAWAIIAN INC"]
[null,"FHI","FEDERATED HERMES INC"]
[null,"FHN","FIRST HORIZON CORP"]
[null,"FHTX","FOGHORN THERAPEUTICS INC"]
[null,"FI","FRANK'S INTL NV"]
[null,"FIBK","FIRST INTERSTATE BANCSYSTEM"]
[null,"FICO","FAIR ISAAC CORP"]
[null,"FISI","FINANCIAL INSTITUTIONS INC"]
[null,"FIVE","FIVE BELOW INC"]
[null,"FIVN","FIVE9 INC"]
[null,"FIX","COMFORT SYSTEMS USA INC"]
[null,"FIXX","HOMOLOGY MEDICINES INC"]
[null,"FIZZ","NATIONAL BEVERAGE CORP"]
[null,"FL","FOOT LOCKER INC"]
[null,"FLDM","FLUIDIGM CORP"]
[null,"FLEX","FLEX LTD"]
[null,"FLGT","FULGENT GENETICS INC"]
[null,"FLIC","FIRST LONG ISLAND CORP"]
[null,"FLIR","FLIR SYSTEMS INC"]
[null,"FLMN","FALCON MINERALS CORP"]
[null,"FLNT","FLUENT INC"]
[null,"FLO","FLOWERS FOODS INC"]
[null,"FLOW","SPX FLOW INC"]
[null,"FLR","FLUOR CORP"]
[null,"FLS","FLOWSERVE CORP"]
[null,"FLWS","1-800-FLOWERS.COM"]
[null,"FLXN","FLEXION THERAPEUTICS INC"]
[null,"FMAO","FARMERS & MERCHANTS BCP/OH"]
[null,"FMBH","FIRST MID BANCSHARES INC"]
[null,"FMBI","FIRST MIDWEST BANCORP INC"]
[null,"FMNB","FARMERS NATL BANC CORP/OH"]
[null,"FMTX","FORMA THERA HOLDIN INC"]
[null,"FN","FABRINET"]
[null,"FNB","F N B CORP/FL"]
[null,"FNCB","FNCB BANCORP INC"]
[null,"FND","FLOOR & DECOR HLDGS"]
[null,"FNHC","FEDNAT HOLDING COMPANY"]
[null,"FNKO","FUNKO INC"]
[null,"FNLC","FIRST BANCORP INC/ME"]
[null,"FNWB","FIRST NORTHWEST BANCRP"]
[null,"FOCS","FOCUS FINANCL PRTNR INC"]
[null,"FOE","FERRO CORP"]
[null,"FOLD","AMICUS THERAPEUTICS INC"]
[null,"FONR","FONAR CORP"]
[null,"FOR","FORESTAR GROUP INC"]
[null,"FORM","FORMFACTOR INC"]
[null,"FORR","FORRESTER RESEARCH INC"]
[null,"FOSL","FOSSIL GROUP INC"]
[null,"FOUR","SHIFT4 PAYMENTS INC"]
[null,"FOXF","FOX FACTORY HOLDING CP"]
[null,"FPH","FIVE POINT HOLDINGS LLC"]
[null,"FPI","FARMLAND PARTNERS INC"]
[null,"FPRX","FIVE PRIME THERAPEUTICS INC"]
[null,"FR","FIRST INDL REALTY TRUST INC"]
[null,"FRAF","FRANKLIN FINANCIAL SVCS CORP"]
[null,"FRBA","FIRST BANK"]
[null,"FRBK","REPUBLIC FIRST BANCORP INC"]
[null,"FREQ","FREQUENCY THERAPEUTICS INC"]
[null,"FRG","FRANCHISE GROUP INC"]
[null,"FRGI","FIESTA RESTAURANT GROUP INC"]
[null,"FRHC","FREEDOM HOLDING CORP"]
[null,"FRME","FIRST MERCHANTS CORP"]
[null,"FRO","FRONTLINE LTD"]
[null,"FROG","JFROG LTD"]
[null,"FRPH","FRP HOLDINGS INC"]
[null,"FRPT","FRESHPET INC"]
[null,"FRST","PRIMIS FINANCIAL CORP"]
[null,"FRT","FEDERAL REALTY INVESTMENT TR"]
[null,"FRTA","FORTERRA INC"]
[null,"FSBW","FS BANCORP INC"]
[null,"FSFG","FIRST SAVINGS FINANCIAL GP"]
[null,"FSK","FS KKR CAPITAL CORP"]
[null,"FSKR","FS KKR CAPITAL CORP II"]
[null,"FSLR","FIRST SOLAR INC"]
[null,"FSLY","FASTLY INC"]
[null,"FSP","FRANKLIN STREET PROPERTIES"]
[null,"FSS","FEDERAL SIGNAL CORP"]
[null,"FSTR","FOSTER (LB) CO"]
[null,"FTAI","FORTRESS TRANS INFRASTR INVS"]
[null,"FTDR","FRONTDOOR INC"]
[null,"FTHM","FATHOM HOLDINGS INC"]
[null,"FTI","TECHNIPFMC PLC"]
[null,"FUL","FULLER (H. B.) CO"]
[null,"FULC","FULCRUM THERAPEUTICS INC"]
[null,"FULT","FULTON FINANCIAL CORP"]
[null,"FUNC","FIRST UNITED CORP"]
[null,"FVCB","FVCBANKCORP INC"]
[null,"FVE","FIVE STAR SENIOR LIVING INC"]
[null,"FVRR","FIVERR INTERNATIONAL LTD"]
[null,"FWONK","LIBERTY MEDIA FORMULA ONE"]
[null,"FWRD","FORWARD AIR CORP"]
[null,"G","GENPACT LTD"]
[null,"GABC","GERMAN AMERICAN BANCORP INC"]
[null,"GAIA","GAIA INC"]
[null,"GALT","GALECTIN THERAPEUTICS INC"]
[null,"GAN","GAN LTD"]
[null,"GATO","GATOS SILVER INC"]
[null,"GATX","GATX CORP"]
[null,"GBCI","GLACIER BANCORP INC"]
[null,"GBDC","GOLUB CAPITAL BDC INC"]
[null,"GBIO","GENERATION BIO CO"]
[null,"GBL","GAMCO INVESTORS INC"]
[null,"GBT","GLOBAL BLOOD THERAPEUTICS"]
[null,"GBX","GREENBRIER COS INC (THE)"]
[null,"GCBC","GREENE COUNTY BANCORP INC"]
[null,"GCI","GANNETT CO INC"]
[null,"GCO","GENESCO INC"]
[null,"GCP","GCP APPLIED TECHNOLOGIES INC"]
[null,"GDEN","GOLDEN ENTERTAINMENT INC"]
[null,"GDOT","GREEN DOT CORP"]
[null,"GDP","GOODRICH PETROLEUM CORP"]
[null,"GDYN","GRID DYNAMICS HOLDGS INC"]
[null,"GEF","GREIF INC  -CL A"]
[null,"GENC","GENCOR INDUSTRIES INC"]
[null,"GEO","GEO GROUP INC"]
[null,"GERN","GERON CORP"]
[null,"GES","GUESS INC"]
[null,"GEVO","GEVO INC"]
[null,"GFF","GRIFFON CORP"]
[null,"GFN","GENERAL FINANCE CORP/DE"]
[null,"GGG","GRACO INC"]
[null,"GH","GUARDANT HEALTH INC"]
[null,"GHC","GRAHAM HOLDINGS CO"]
[null,"GHL","GREENHILL & CO INC"]
[null,"GHM","GRAHAM CORP"]
[null,"GIII","G-III APPAREL GROUP LTD"]
[null,"GKOS","GLAUKOS CORP"]
[null,"GL","GLOBE LIFE INC"]
[null,"GLDD","GREAT LAKES DREDGE & DOCK CP"]
[null,"GLNG","GOLAR LNG LTD"]
[null,"GLOB","GLOBANT SA"]
[null,"GLPI","GAMING & LEISURE PPTYS"]
[null,"GLRE","GREENLIGHT CAPITAL RE LTD"]
[null,"GLT","GLATFELTER CORP"]
[null,"GLUU","GLU MOBILE INC"]
[null,"GLYC","GLYCOMIMETICS INC"]
[null,"GME","GAMESTOP CORP"]
[null,"GMED","GLOBUS MEDICAL INC"]
[null,"GMRE","GLOBAL MEDICAL REIT"]
[null,"GMS","GMS INC"]
[null,"GNE","GENIE ENERGY LTD"]
[null,"GNK","GENCO SHIPPING & TRADING"]
[null,"GNL","GLOBAL NET LEASE INC"]
[null,"GNLN","GREENLANE HOLDINGS INC"]
[null,"GNMK","GENMARK DIAGNOSTICS INC"]
[null,"GNPX","GENPREX INC"]
[null,"GNRC","GENERAC HOLDINGS INC"]
[null,"GNSS","GENASYS INC"]
[null,"GNTX","GENTEX CORP"]
[null,"GNTY","GUARANTY BANCSHARES INC"]
[null,"GNW","GENWORTH FINANCIAL INC"]
[null,"GO","GROCERY OUTLET HLDNG CORP"]
[null,"GOCO","GOHEALTH INC"]
[null,"GOGL","GOLDEN OCEAN GROUP"]
[null,"GOGO","GOGO INC"]
[null,"GOLF","ACUSHNET HOLDINGS CORP"]
[null,"GOOD","GLADSTONE COMMERCIAL CORP"]
[null,"GORO","GOLD RESOURCE CORP"]
[null,"GOSS","GOSSAMER BIO INC"]
[null,"GPI","GROUP 1 AUTOMOTIVE INC"]
[null,"GPK","GRAPHIC PACKAGING HOLDING CO"]
[null,"GPMT","GRANITE POINT MORTGE TRS INC"]
[null,"GPRE","GREEN PLAINS INC"]
[null,"GPRK","GEOPARK LTD"]
[null,"GPRO","GOPRO INC"]
[null,"GPS","GAP INC"]
[null,"GPX","GP STRATEGIES CORP"]
[null,"GRA","GRACE (W R) & CO"]
[null,"GRAY","GRAYBUG VISION INC"]
[null,"GRBK","GREEN BRICK PARTNERS INC"]
[null,"GRC","GORMAN-RUPP CO"]
[null,"GRPN","GROUPON INC"]
[null,"GRTS","GRITSTONE ONCOLOGY"]
[null,"GRTX","GALERA THERAPEUTICS INC"]
[null,"GRUB","GRUBHUB INC"]
[null,"GRWG","GROWGENERATION CORP"]
[null,"GSAH","GS ACQUI HOLDI CORP II"]
[null,"GSBC","GREAT SOUTHERN BANCORP"]
[null,"GSBD","GOLDMAN SACHS BDC INC"]
[null,"GSHD","GOOSEHEAD INSURANCE"]
[null,"GSIT","GSI TECHNOLOGY INC"]
[null,"GSKY","GREENSKY INC"]
[null,"GT","GOODYEAR TIRE & RUBBER CO"]
[null,"GTES","GATES INDUSTRIAL CORP PLC"]
[null,"GTHX","G1 THERAPEUTICS INC"]
[null,"GTLS","CHART INDUSTRIES INC"]
[null,"GTN","GRAY TELEVISION INC"]
[null,"GTS","TRIPLE-S MANAGEMENT CORP"]
[null,"GTT","GTT COMMUNICATIONS INC"]
[null,"GTY","GETTY REALTY CORP"]
[null,"GTYH","GTY TECHNOLOGY HOLDINGS"]
[null,"GVA","GRANITE CONSTRUCTION INC"]
[null,"GWB","GREAT WESTERN BANCORP INC"]
[null,"GWGH","GWG HOLDINGS INC"]
[null,"GWRE","GUIDEWIRE SOFTWARE INC"]
[null,"GWRS","GLOBAL WATER RESOURCES INC"]
[null,"H","HYATT HOTELS CORP"]
[null,"HA","HAWAIIAN HOLDINGS INC"]
[null,"HAE","HAEMONETICS CORP"]
[null,"HAFC","HANMI FINANCIAL CORP"]
[null,"HAIN","HAIN CELESTIAL GROUP INC"]
[null,"HALO","HALOZYME THERAPEUTICS INC"]
[null,"HARP","HARPOON THERAPEUTICS"]
[null,"HASI","HANNON ARMSTRONG SUST INFR"]
[null,"HAYN","HAYNES INTERNATIONAL INC"]
[null,"HBB","HAMILTON BEACH BND HDNG"]
[null,"HBCP","HOME BANCORP INC"]
[null,"HBI","HANESBRANDS INC"]
[null,"HBIO","HARVARD BIOSCIENCE INC"]
[null,"HBMD","HOWARD BANCORP INC"]
[null,"HBNC","HORIZON BANCORP INC"]
[null,"HBT","HBT FINANCIAL INC"]
[null,"HCAT","HEALTH CATALYST INC"]
[null,"HCC","WARRIOR MET COAL INC"]
[null,"HCCI","HERITAGE-CRYSTAL CLEAN INC"]
[null,"HCHC","HC2 HOLDINGS INC"]
[null,"HCI","HCI GROUP INC"]
[null,"HCKT","HACKETT GROUP INC"]
[null,"HCSG","HEALTHCARE SERVICES GROUP"]
[null,"HE","HAWAIIAN ELECTRIC INDS"]
[null,"HEAR","TURTLE BEACH CORP"]
[null,"HEES","H&E EQUIPMENT SERVICES INC"]
[null,"HELE","HELEN OF TROY LTD"]
[null,"HFC","HOLLYFRONTIER CORP"]
[null,"HFFG","HF FOODS GROUP INC"]
[null,"HFWA","HERITAGE FINANCIAL CORP"]
[null,"HGEN","HUMANIGEN INC"]
[null,"HGV","HILTON GRAND VACATIONS"]
[null,"HHC","HOWARD HUGHES CORP"]
[null,"HI","HILLENBRAND INC"]
[null,"HIBB","HIBBETT SPORTS INC"]
[null,"HIFS","HINGHAM INSTN FOR SAVINGS"]
[null,"HII","HUNTINGTON INGALLS IND INC"]
[null,"HIW","HIGHWOODS PROPERTIES INC"]
[null,"HL","HECLA MINING CO"]
[null,"HLF","HERBALIFE NUTRITION LTD"]
[null,"HLI","HOULIHAN LOKEY INC"]
[null,"HLIO","HELIOS TECHNOLOGIES INC"]
[null,"HLIT","HARMONIC INC"]
[null,"HLNE","HAMILTON LANE INC"]
[null,"HLX","HELIX ENERGY SOLUTIONS GROUP"]
[null,"HMHC","HOUGHTON MIFFLIN HARCOURT CO"]
[null,"HMN","HORACE MANN EDUCATORS CORP"]
[null,"HMST","HOMESTREET INC"]
[null,"HMTV","HEMISPHERE MEDIA GROUP INC"]
[null,"HNGR","HANGER INC"]
[null,"HNI","HNI CORP"]
[null,"HOFT","HOOKER FURNITURE CORP"]
[null,"HOG","HARLEY-DAVIDSON INC"]
[null,"HOLI","HOLLYSYS AUTOMATION TECH LTD"]
[null,"HOMB","HOME BANCSHARES INC"]
[null,"HOME","AT HOME GROUP INC"]
[null,"HONE","HARBORONE BANCORP INC"]
[null,"HOOK","HOOKIPA PHARMA INC"]
[null,"HOPE","HOPE BANCORP INC"]
[null,"HOV","HOVNANIAN ENTRPRS INC  -CL A"]
[null,"HP","HELMERICH & PAYNE"]
[null,"HPP","HUDSON PACIFIC PPTYS INC"]
[null,"HQY","HEALTHEQUITY INC"]
[null,"HR","HEALTHCARE REALTY TRUST INC"]
[null,"HRB","BLOCK H & R INC"]
[null,"HRC","HILL-ROM HOLDINGS INC"]
[null,"HRI","HERC HOLDINGS INC"]
[null,"HRMY","HARMONY BIOSC HOLD INC"]
[null,"HROW","HARROW HEALTH INC"]
[null,"HRTG","HERITAGE INSURANCE HOLDINGS"]
[null,"HRTX","HERON THERAPEUTICS INC"]
[null,"HSC","HARSCO CORP"]
[null,"HSIC","HENRY SCHEIN INC"]
[null,"HSII","HEIDRICK & STRUGGLES INTL"]
[null,"HSKA","HESKA CORP"]
[null,"HSTM","HEALTHSTREAM INC"]
[null,"HT","HERSHA HOSPITALITY TRUST"]
[null,"HTA","HEALTHCARE TRUST OF AMERICA"]
[null,"HTBI","HOMETRUST BANCSHARES INC"]
[null,"HTBK","HERITAGE COMMERCE CORP"]
[null,"HTGC","HERCULES CAPITAL INC"]
[null,"HTH","HILLTOP HOLDINGS INC"]
[null,"HTLD","HEARTLAND EXPRESS INC"]
[null,"HTLF","HEARTLAND FINANCIAL USA INC"]
[null,"HUBB","HUBBELL INC"]
[null,"HUBG","HUB GROUP INC  -CL A"]
[null,"HUBS","HUBSPOT INC"]
[null,"HUN","HUNTSMAN CORP"]
[null,"HURC","HURCO COS INC"]
[null,"HURN","HURON CONSULTING GROUP INC"]
[null,"HVT","HAVERTY FURNITURE"]
[null,"HWBK","HAWTHORN BANCSHARES INC"]
[null,"HWC","HANCOCK WHITNEY CORP"]
[null,"HWKN","HAWKINS INC"]
[null,"HWM","HOWMET AEROSPACE INC"]
[null,"HXL","HEXCEL CORP"]
[null,"HY","HYSTER-YALE MATERIALS HNDLNG"]
[null,"HYFM","HYDROFARM HLDNG GP INC"]
[null,"HZNP","HORIZON THERAPEUTICS PUB LTD"]
[null,"HZO","MARINEMAX INC"]
[null,"IAA","IAA INC"]
[null,"IART","INTEGRA LIFESCIENCES HOLDNGS"]
[null,"IBCP","INDEPENDENT BANK CORP/MI"]
[null,"IBEX","IBEX LTD"]
[null,"IBIO","IBIO INC"]
[null,"IBKR","INTERACTIVE BROKERS GROUP"]
[null,"IBOC","INTL BANCSHARES CORP"]
[null,"IBP","INSTALLED BLDG PRODUCTS INC"]
[null,"IBTX","INDEPENDENT BK GRP INC"]
[null,"ICAD","ICAD INC"]
[null,"ICBK","COUNTY BANCORP INC"]
[null,"ICFI","ICF INTERNATIONAL INC"]
[null,"ICHR","ICHOR HOLDINGS LTD"]
[null,"ICL","ICL GROUP LTD"]
[null,"ICPT","INTERCEPT PHARMA INC"]
[null,"ICUI","ICU MEDICAL INC"]
[null,"IDA","IDACORP INC"]
[null,"IDCC","INTERDIGITAL INC"]
[null,"IDN","INTELLICHECK INC"]
[null,"IDT","IDT CORP"]
[null,"IDYA","IDEAYA BIOSCIENCES INC"]
[null,"IESC","IES HOLDINGS INC"]
[null,"IFS","INTERCORP FINANCIAL SVCS INC"]
[null,"IGMS","IGM BIOSCIENCES INC"]
[null,"IGT","INTL GAME TECHNOLOGY PLC"]
[null,"IHC","INDEPENDENCE HOLDING CO"]
[null,"IHRT","IHEARTMEDIA INC"]
[null,"III","INFORMATION SERVICES GROUP"]
[null,"IIIN","INSTEEL INDUSTRIES"]
[null,"IIIV","I3 VERTICALS INC"]
[null,"IIN","INTRICON CORP"]
[null,"IIPR","INNOVATIVE INDUSTRIAL PPTYS"]
[null,"IIVI","II-VI INC"]
[null,"ILPT","INDSTRL LGST PRPT TRST"]
[null,"IMAX","IMAX CORP"]
[null,"IMGN","IMMUNOGEN INC"]
[null,"IMKTA","INGLES MARKETS INC  -CL A"]
[null,"IMMR","IMMERSION CORP"]
[null,"IMNM","IMMUNOME INC"]
[null,"IMRA","IMARA INC"]
[null,"IMUX","IMMUNIC INC"]
[null,"IMVT","IMMUNOVANT INC"]
[null,"IMXI","INTERNATIONAL MONEY EXPR INC"]
[null,"INBK","FIRST INTERNET BANCORP"]
[null,"INBX","INHIBRX INC"]
[null,"INDB","INDEPENDENT BANK CORP/MA"]
[null,"INDT","INDUS REALTY TRUST INC"]
[null,"INFN","INFINERA CORP"]
[null,"INFU","INFUSYSTEM HOLDINGS INC"]
[null,"INGN","INOGEN INC"]
[null,"INGR","INGREDION INC"]
[null,"INMD","INMODE LTD"]
[null,"INN","SUMMIT HOTEL PROPERTIES INC"]
[null,"INO","INOVIO PHARMACEUTICALS INC"]
[null,"INOV","INOVALON HOLDINGS INC"]
[null,"INS","INTELLIGENT SYSTEM CORP"]
[null,"INSG","INSEEGO CORP"]
[null,"INSM","INSMED INC"]
[null,"INSP","INSPIRE MEDICAL SYSTEM"]
[null,"INSW","INTERNATIONAL SEAWAYS INC"]
[null,"INT","WORLD FUEL SERVICES CORP"]
[null,"INVA","INNOVIVA INC"]
[null,"INZY","INOZYME PHARMA INC"]
[null,"IONS","IONIS PHARMACEUTICALS INC"]
[null,"IOSP","INNOSPEC INC"]
[null,"IOVA","IOVANCE BIOTHERAPEUTICS INC"]
[null,"IPAR","INTER PARFUMS INC"]
[null,"IPG","INTERPUBLIC GROUP OF COS"]
[null,"IPHI","INPHI CORP"]
[null,"IPI","INTREPID POTASH INC"]
[null,"IRBT","IROBOT CORP"]
[null,"IRDM","IRIDIUM COMMUNICATIONS INC"]
[null,"IRM","IRON MOUNTAIN INC"]
[null,"IRMD","IRADIMED CORP"]
[null,"IRT","INDEPENDENCE REALTY TRUST"]
[null,"IRTC","IRHYTHM TECHNOLOGIES INC"]
[null,"IRWD","IRONWOOD PHARMACEUTICALS INC"]
[null,"ISBC","INVESTORS BANCORP INC"]
[null,"ISEE","IVERIC BIO INC"]
[null,"ISTR","INVESTAR HOLDING CORP"]
[null,"ITCI","INTRA-CELLULAR THERAPIES INC"]
[null,"ITGR","INTEGER HOLDINGS CORP"]
[null,"ITI","ITERIS INC"]
[null,"ITIC","INVESTORS TITLE CO"]
[null,"ITOS","ITEOS THERAPEUTICS INC"]
[null,"ITRI","ITRON INC"]
[null,"ITT","ITT INC"]
[null,"IVAC","INTEVAC INC"]
[null,"IVC","INVACARE CORP"]
[null,"IVR","INVESCO MORTGAGE CAPITAL INC"]
[null,"IVZ","INVESCO LTD"]
[null,"J","JACOBS ENGINEERING GROUP INC"]
[null,"JACK","JACK IN THE BOX INC"]
[null,"JAMF","JAMF HOLDING CORP"]
[null,"JAZZ","JAZZ PHARMACEUTICALS PLC"]
[null,"JBGS","JBG SMITH PPTYS"]
[null,"JBL","JABIL INC"]
[null,"JBLU","JETBLUE AIRWAYS CORP"]
[null,"JBSS","SANFILIPPO JOHN B&SON"]
[null,"JBT","JOHN BEAN TECHNOLOGIES"]
[null,"JCOM","J2 GLOBAL INC"]
[null,"JEF","JEFFERIES FINANCIAL GRP INC"]
[null,"JELD","JELD-WEN HOLDING INC"]
[null,"JHG","JANUS HENDERSON GROUP PLC"]
[null,"JJSF","J & J SNACK FOODS CORP"]
[null,"JLL","JONES LANG LASALLE INC"]
[null,"JNCE","JOUNCE THERAPEUTICS INC"]
[null,"JNPR","JUNIPER NETWORKS INC"]
[null,"JOE","ST JOE CO"]
[null,"JOUT","JOHNSON OUTDOORS INC  -CL A"]
[null,"JRVR","JAMES RIVER GROUP HLDGS LTD"]
[null,"JW.A","WILEY (JOHN) & SONS  -CL A"]
[null,"JWN","NORDSTROM INC"]
[null,"JWS","JAWS ACQUISITION CORP"]
[null,"JYNT","JOINT CORP (THE)"]
[null,"KAI","KADANT INC"]
[null,"KALA","KALA PHARMECUTICAL INC"]
[null,"KALU","KAISER ALUMINUM CORP"]
[null,"KALV","KALVISTA PHARMACEUTICALS"]
[null,"KAMN","KAMAN CORP"]
[null,"KAR","KAR AUCTION SERVICES INC"]
[null,"KBAL","KIMBALL INTERNATIONAL  -CL B"]
[null,"KBH","KB HOME"]
[null,"KBR","KBR INC"]
[null,"KDMN","KADMON HOLDINGS INC"]
[null,"KE","KIMBALL ELECTRONICS INC"]
[null,"KELYA","KELLY SERVICES INC  -CL A"]
[null,"KEN","KENON HOLDINGS LTD"]
[null,"KERN","AKERNA CORP"]
[null,"KEX","KIRBY CORP"]
[null,"KFRC","KFORCE INC"]
[null,"KFY","KORN FERRY"]
[null,"KIDS","ORTHOPEDIATRICS CORP"]
[null,"KIM","KIMCO REALTY CORP"]
[null,"KIN","KINDRED BIOSCIENCES INC"]
[null,"KLDO","KALEIDO BIOSCIENCES INC"]
[null,"KLIC","KULICKE & SOFFA INDUSTRIES"]
[null,"KMPR","KEMPER CORP/DE"]
[null,"KMT","KENNAMETAL INC"]
[null,"KN","KNOWLES CORP"]
[null,"KNL","KNOLL INC"]
[null,"KNSA","KINIKSA PHRMCETCLS LTD"]
[null,"KNSL","KINSALE CAPITAL GROUP INC"]
[null,"KNTE","KINNATE BIOPHARMA INC"]
[null,"KNX","KNIGHT-SWIFT TRPTN HLDGS INC"]
[null,"KOD","KODIAK SCIENCES INC"]
[null,"KODK","EASTMAN KODAK CO"]
[null,"KOP","KOPPERS HOLDINGS INC"]
[null,"KOS","KOSMOS ENERGY LTD"]
[null,"KPTI","KARYOPHARM THERAPEUTICS INC"]
[null,"KRA","KRATON CORP"]
[null,"KRC","KILROY REALTY CORP"]
[null,"KREF","KKR REAL ESTATE FIN TR INC"]
[null,"KRG","KITE REALTY GROUP TRUST"]
[null,"KRMD","REPRO MEDSYSTEMS INC"]
[null,"KRNT","KORNIT DIGITAL LTD"]
[null,"KRNY","KEARNY FINANCIAL CORP"]
[null,"KRO","KRONOS WORLDWIDE INC"]
[null,"KRON","KRONOS BIO INC"]
[null,"KROS","KEROS THERAPEUTICS INC"]
[null,"KRTX","KARUNA THERPEUTICS INC"]
[null,"KRUS","KURA SUSHI USA INC"]
[null,"KRYS","KRYSTAL BIOTECH INC"]
[null,"KSS","KOHL'S CORP"]
[null,"KTB","KONTOOR BRANDS INC"]
[null,"KTOS","KRATOS DEFENSE & SECURITY"]
[null,"KURA","KURA ONCOLOGY INC"]
[null,"KVHI","KVH INDUSTRIES INC"]
[null,"KW","KENNEDY-WILSON HOLDINGS INC"]
[null,"KWR","QUAKER CHEMICAL CORP"]
[null,"KYMR","KYMERA THERAPEUTIC INC"]
[null,"KZR","KEZAR LIFE SCIENCES"]
[null,"LAD","LITHIA MOTORS INC  -CL A"]
[null,"LADR","LADDER CAPITAL CORP"]
[null,"LAKE","LAKELAND INDUSTRIES INC"]
[null,"LAMR","LAMAR ADVERTISING CO  -CL A"]
[null,"LANC","LANCASTER COLONY CORP"]
[null,"LAND","GLADSTONE LAND CORP"]
[null,"LARK","LANDMARK BANCORP INC/KS"]
[null,"LASR","NLIGHT INC"]
[null,"LAUR","LAUREATE EDUCATION INC"]
[null,"LAWS","LAWSON PRODUCTS"]
[null,"LAZ","LAZARD LTD"]
[null,"LB","L BRANDS INC"]
[null,"LBAI","LAKELAND BANCORP INC"]
[null,"LBC","LUTHER BURBANK CORP"]
[null,"LBRT","LIBERTY OILFIELD SVS"]
[null,"LC","LENDINGCLUB CORP"]
[null,"LCI","LANNETT CO INC"]
[null,"LCII","LCI INDUSTRIES"]
[null,"LCNB","LCNB CORP"]
[null,"LCUT","LIFETIME BRANDS INC"]
[null,"LDL","LYDALL INC"]
[null,"LE","LANDS' END INC"]
[null,"LEA","LEAR CORP"]
[null,"LECO","LINCOLN ELECTRIC HLDGS INC"]
[null,"LEG","LEGGETT & PLATT INC"]
[null,"LEGH","LEGACY HOUSING CORP"]
[null,"LESL","LESLIE'S INC"]
[null,"LEVL","LEVEL ONE BANCORP INC"]
[null,"LFUS","LITTELFUSE INC"]
[null,"LFVN","LIFEVANTAGE CORP"]
[null,"LGF.A","LIONS GATE ENTERTAINMENT CP"]
[null,"LGIH","LGI HOMES INC"]
[null,"LGND","LIGAND PHARMACEUTICAL INC"]
[null,"LHCG","LHC GROUP INC"]
[null,"LII","LENNOX INTERNATIONAL INC"]
[null,"LILAK","LIBERTY LATIN AMERICA LTD"]
[null,"LIND","LINDBLAD EXPEDITIONS HLDGS"]
[null,"LITE","LUMENTUM HOLDINGS INC"]
[null,"LIVN","LIVANOVA PLC"]
[null,"LIVX","LIVEXLIVE MEDIA"]
[null,"LJPC","LA JOLLA PHARMACEUTICAL CO"]
[null,"LKFN","LAKELAND FINANCIAL CORP"]
[null,"LL","LUMBER LIQUIDATORS HLDGS INC"]
[null,"LLNW","LIMELIGHT NETWORKS INC"]
[null,"LMAT","LEMAITRE VASCULAR INC"]
[null,"LMND","LEMONADE INC"]
[null,"LMNR","LIMONEIRA CO"]
[null,"LMNX","LUMINEX CORP"]
[null,"LMST","LIMESTONE BANCORP INC"]
[null,"LNDC","LANDEC CORP"]
[null,"LNN","LINDSAY CORP"]
[null,"LNTH","LANTHEUS HOLDINGS INC"]
[null,"LOB","LIVE OAK BANCSHARES INC"]
[null,"LOCO","EL POLLO LOCO HOLDINGS INC"]
[null,"LOGC","LOGICBIO THERAPEUTICS INC"]
[null,"LOPE","GRAND CANYON EDUCATION INC"]
[null,"LORL","LORAL SPACE & COMMUNICATIONS"]
[null,"LOVE","LOVESAC CO (THE)"]
[null,"LPG","DORIAN LPG LTD"]
[null,"LPLA","LPL FINANCIAL HOLDINGS INC"]
[null,"LPRO","OPEN LENDING CORP"]
[null,"LPSN","LIVEPERSON INC"]
[null,"LPX","LOUISIANA-PACIFIC CORP"]
[null,"LQDA","LIQUIDIA CORP"]
[null,"LQDT","LIQUIDITY SERVICES INC"]
[null,"LRN","STRIDE INC"]
[null,"LSCC","LATTICE SEMICONDUCTOR CORP"]
[null,"LSF","LAIRD SUPERFOOD INC"]
[null,"LSI","LIFE STORAGE INC"]
[null,"LSTR","LANDSTAR SYSTEM INC"]
[null,"LTC","LTC PROPERTIES INC"]
[null,"LTHM","LIVENT CORP"]
[null,"LTRPA","LIBERTY TRIPADVISOR HOLDINGS"]
[null,"LUNA","LUNA INNOVATIONS INC"]
[null,"LUNG","PULMONX CORP -REDH"]
[null,"LW","LAMB WESTON HOLDINGS INC"]
[null,"LXFR","LUXFER HOLDINGS PLC"]
[null,"LXP","LEXINGTON REALTY TRUST"]
[null,"LXRX","LEXICON PHARMACEUTICALS INC"]
[null,"LYRA","LYRA THERAPEUTICS INC"]
[null,"LYTS","LSI INDUSTRIES INC"]
[null,"LZB","LA-Z-BOY INC"]
[null,"M","MACY'S INC"]
[null,"MAC","MACERICH CO"]
[null,"MAIN","MAIN STREET CAPITAL CORP"]
[null,"MAN","MANPOWERGROUP"]
[null,"MANH","MANHATTAN ASSOCIATES INC"]
[null,"MANT","MANTECH INTL CORP"]
[null,"MANU","MANCHESTER UNITED PLC"]
[null,"MARA","MARATHON DIGITAL HOLDNGS INC"]
[null,"MASS","908 DEVICES INC"]
[null,"MAT","MATTEL INC"]
[null,"MATW","MATTHEWS INTL CORP  -CL A"]
[null,"MATX","MATSON INC"]
[null,"MAX","MEDIAALPHA INC"]
[null,"MAXN","MAXEON SOLAR TECHNOLOGIE LTD"]
[null,"MAXR","MAXAR TECHNOLOGIES INC"]
[null,"MBCN","MIDDLEFIELD BANC CORP"]
[null,"MBI","MBIA INC"]
[null,"MBII","MARRONE BIO INNOVTIONS"]
[null,"MBIN","MERCHANTS BANCORP"]
[null,"MBIO","MUSTANG BIO INC"]
[null,"MBUU","MALIBU BOATS INC"]
[null,"MBWM","MERCANTILE BANK CORP"]
[null,"MC","MOELIS & CO"]
[null,"MCB","METROPOLITAN BANK HLDNG"]
[null,"MCBC","MACATAWA BANK CORP"]
[null,"MCBS","METROCITY BANKSHARES INC"]
[null,"MCF","CONTANGO OIL & GAS CO"]
[null,"MCFE","MCAFEE CORP"]
[null,"MCFT","MASTERCRAFT BOAT HLDNGS IN"]
[null,"MCRB","SERES THERAPEUTICS INC"]
[null,"MCRI","MONARCH CASINO & RESORT INC"]
[null,"MCS","MARCUS CORP"]
[null,"MCY","MERCURY GENERAL CORP"]
[null,"MD","MEDNAX INC"]
[null,"MDB","MONGODB INC"]
[null,"MDC","MDC HOLDINGS INC"]
[null,"MDGL","MADRIGAL PHARMACEUTICALS INC"]
[null,"MDLA","MEDALLIA INC"]
[null,"MDP","MEREDITH CORP"]
[null,"MDRX","ALLSCRIPTS HEALTHCARE SOLTNS"]
[null,"MDU","MDU RESOURCES GROUP INC"]
[null,"MDXG","MIMEDX GROUP INC"]
[null,"MEC","MAYVILLE ENGNERING CMPNY INC"]
[null,"MED","MEDIFAST INC"]
[null,"MEDP","MEDPACE HOLDINGS INC"]
[null,"MEG","MONTROSE ENV GROUP INC"]
[null,"MEI","METHODE ELECTRONICS INC"]
[null,"MEIP","MEI PHARMA INC"]
[null,"MERC","MERCER INTL INC"]
[null,"MESA","MESA AIR GROUP"]
[null,"MFA","MFA FINANCIAL INC"]
[null,"MFNC","MACKINAC FINANCIAL CORP"]
[null,"MG","MISTRAS GROUP INC"]
[null,"MGEE","MGE ENERGY INC"]
[null,"MGI","MONEYGRAM INTERNATIONAL INC"]
[null,"MGIC","MAGIC SOFTWARE ENTERPRISES"]
[null,"MGLN","MAGELLAN HEALTH INC"]
[null,"MGNI","MAGNITE INC"]
[null,"MGNX","MACROGENICS INC"]
[null,"MGP","MGM GROWTH PROPERTIES LLC"]
[null,"MGPI","MGP INGREDIENTS INC"]
[null,"MGRC","MCGRATH RENTCORP"]
[null,"MGTA","MAGENTA THRPUTCS INC"]
[null,"MGTX","MEIRAGTX HOLDINGS"]
[null,"MGY","MAGNOLIA OIL & GAS CORP"]
[null,"MHH","MASTECH DIGITAL INC"]
[null,"MHK","MOHAWK INDUSTRIES INC"]
[null,"MHO","M/I HOMES INC"]
[null,"MIC","MACQUARIE INFRASTRUCTURE CP"]
[null,"MIDD","MIDDLEBY CORP"]
[null,"MIK","MICHAELS COS INC"]
[null,"MIME","MIMECAST LTD"]
[null,"MIRM","MIRUM PHARMACEUTICALS INC"]
[null,"MITK","MITEK SYSTEMS INC"]
[null,"MKSI","MKS INSTRUMENTS INC"]
[null,"MLAB","MESA LABORATORIES INC"]
[null,"MLHR","MILLER (HERMAN) INC"]
[null,"MLI","MUELLER INDUSTRIES"]
[null,"MLP","MAUI LAND & PINEAPPLE CO"]
[null,"MLR","MILLER INDUSTRIES INC/TN"]
[null,"MLSS","MILESTONE SCIENTIFIC INC"]
[null,"MMAC","MMA CAPITAL HOLDINGS"]
[null,"MMI","MARCUS & MILLICHAP INC"]
[null,"MMS","MAXIMUS INC"]
[null,"MMSI","MERIT MEDICAL SYSTEMS INC"]
[null,"MMYT","MAKEMYTRIP LTD"]
[null,"MNKD","MANNKIND CORP"]
[null,"MNOV","MEDICINOVA INC"]
[null,"MNR","MONMOUTH RE INVESTMENT CP"]
[null,"MNRL","BRIGHAM MINERALS INC"]
[null,"MNRO","MONRO INC"]
[null,"MNSB","MAINSTREET BANCSHARES INC"]
[null,"MOD","MODINE MANUFACTURING CO"]
[null,"MODN","MODEL N INC"]
[null,"MODV","MODIVCARE INC"]
[null,"MOFG","MIDWESTONE FINANCIAL GROUP"]
[null,"MOG.A","MOOG INC  -CL A"]
[null,"MOH","MOLINA HEALTHCARE INC"]
[null,"MORF","MORPHIC HOLDING INC"]
[null,"MORN","MORNINGSTAR INC"]
[null,"MOS","MOSAIC CO"]
[null,"MOV","MOVADO GROUP INC"]
[null,"MPAA","MOTORCAR PARTS OF AMER INC"]
[null,"MPB","MID PENN BANCORP INC"]
[null,"MPW","MEDICAL PROPERTIES TRUST"]
[null,"MPWR","MONOLITHIC POWER SYSTEMS INC"]
[null,"MPX","MARINE PRODUCTS CORP"]
[null,"MRBK","MERIDIAN CORP"]
[null,"MRC","MRC GLOBAL INC"]
[null,"MRCY","MERCURY SYSTEMS INC"]
[null,"MRKR","MARKER THERAPEUTICS INC"]
[null,"MRLN","MARLIN BUSINESS SERVICES INC"]
[null,"MRNS","MARINUS PHARMACEUTICALS INC"]
[null,"MRO","MARATHON OIL CORP"]
[null,"MRSN","MERSANA THRPEUTIC INC"]
[null,"MRTN","MARTEN TRANSPORT LTD"]
[null,"MRTX","MIRATI THERAPEUTICS INC"]
[null,"MRVI","MARAVA LIFES HLDGS INC"]
[null,"MSA","MSA SAFETY INC"]
[null,"MSBI","MIDLAND STATES BANCORP"]
[null,"MSEX","MIDDLESEX WATER CO"]
[null,"MSGE","MADISON SQUARE GARD ENT"]
[null,"MSGN","MSG NETWORKS INC"]
[null,"MSGS","MADISON SQUARE GARDEN SPORTS"]
[null,"MSM","MSC INDUSTRIAL DIRECT  -CL A"]
[null,"MSON","MISONIX INC"]
[null,"MSP","DATTO HOLDING CORP"]
[null,"MSTR","MICROSTRATEGY INC"]
[null,"MTCR","METACRINE INC"]
[null,"MTDR","MATADOR RESOURCES CO"]
[null,"MTEM","MOLECULAR TEMPLATES"]
[null,"MTG","MGIC INVESTMENT CORP/WI"]
[null,"MTH","MERITAGE HOMES CORP"]
[null,"MTN","VAIL RESORTS INC"]
[null,"MTOR","MERITOR INC"]
[null,"MTRN","MATERION CORP"]
[null,"MTRX","MATRIX SERVICE CO"]
[null,"MTSC","MTS SYSTEMS CORP"]
[null,"MTSI","M/ACOM TECHNOLOGY SOLUTIONS"]
[null,"MTW","MANITOWOC CO"]
[null,"MTX","MINERALS TECHNOLOGIES INC"]
[null,"MTZ","MASTEC INC"]
[null,"MUR","MURPHY OIL CORP"]
[null,"MUSA","MURPHY USA INC"]
[null,"MVBF","MVB FINANCIAL CORP"]
[null,"MVIS","MICROVISION INC"]
[null,"MWA","MUELLER WATER PRODUCTS INC"]
[null,"MX","MAGNACHIP SEMICONDUCTOR CORP"]
[null,"MXL","MAXLINEAR INC"]
[null,"MYE","MYERS INDUSTRIES INC"]
[null,"MYFW","FIRST WSTRN FINNCIL INC"]
[null,"MYGN","MYRIAD GENETICS INC"]
[null,"MYOV","MYOVANT SCIENCES LTD"]
[null,"MYRG","MYR GROUP INC"]
[null,"NARI","INARI MEDICAL INC"]
[null,"NAT","NORDIC AMERICAN TANKERS LTD"]
[null,"NATH","NATHAN'S FAMOUS INC"]
[null,"NATI","NATIONAL INSTRUMENTS CORP"]
[null,"NATR","NATURES SUNSHINE PRODS INC"]
[null,"NAV","NAVISTAR INTERNATIONAL CORP"]
[null,"NAVI","NAVIENT CORP"]
[null,"NBEV","NEWAGE INC"]
[null,"NBHC","NATIONAL BANK HLDGS CORP"]
[null,"NBIX","NEUROCRINE BIOSCIENCES INC"]
[null,"NBN","NORTHEAST BANK"]
[null,"NBR","NABORS INDUSTRIES LTD"]
[null,"NBSE","NEUBASE THERAPEUTICS INC"]
[null,"NBTB","N B T BANCORP INC"]
[null,"NC","NACCO INDUSTRIES  -CL A"]
[null,"NCBS","NICOLET BANKSHARES INC"]
[null,"NCLH","NORWEGIAN CRUISE LINE HLDGS"]
[null,"NCMI","NATIONAL CINEMEDIA INC"]
[null,"NCNO","NCINO INC"]
[null,"NCR","NCR CORP"]
[null,"NDLS","NOODLES & CO"]
[null,"NDSN","NORDSON CORP"]
[null,"NEO","NEOGENOMICS INC"]
[null,"NEOG","NEOGEN CORP"]
[null,"NERV","MINERVA NEUROSCIENCES INC"]
[null,"NESR","NATIONAL ENERGY SERVICES REU"]
[null,"NET","CLOUDFLARE INC"]
[null,"NETI","SCORPIO BULKERS"]
[null,"NEU","NEWMARKET CORP"]
[null,"NEWR","NEW RELIC INC"]
[null,"NEX","NEXTIER OILFIELD SOLUTNS INC"]
[null,"NEXA","NEXA RESOURCES SA"]
[null,"NEXT","NEXTDECADE CORP"]
[null,"NFBK","NORTHFIELD BANCORP INC"]
[null,"NFE","NEW FORTRESS ENERGY INC"]
[null,"NFG","NATIONAL FUEL GAS CO"]
[null,"NFH","NEW FRONTIER HEALTH CORP"]
[null,"NG","NOVAGOLD RESOURCES LTD"]
[null,"NGM","NGM BIOPHARMACEUTICAL INC"]
[null,"NGMS","NEOGAMES S.A"]
[null,"NGVC","NATURAL GROCERS VITAMIN CTGE"]
[null,"NGVT","INGEVITY CORP"]
[null,"NH","NANTHEALTH INC"]
[null,"NHC","NATIONAL HEALTHCARE CORP"]
[null,"NHI","NATIONAL HEALTH INVESTORS"]
[null,"NI","NISOURCE INC"]
[null,"NJR","NEW JERSEY RESOURCES CORP"]
[null,"NKLA","NIKOLA CORP"]
[null,"NKSH","NATIONAL BANKSHARES INC VA"]
[null,"NKTR","NEKTAR THERAPEUTICS"]
[null,"NKTX","NKARTA INC"]
[null,"NL","NL INDUSTRIES"]
[null,"NLS","NAUTILUS INC"]
[null,"NLSN","NIELSEN HOLDINGS PLC"]
[null,"NLTX","NEOLEUKIN THERAPEUTICS INC"]
[null,"NMFC","NEW MOUNTAIN FINANCE CORP"]
[null,"NMIH","NMI HOLDINGS INC"]
[null,"NMRD","NEMAURA MEDICAL INC"]
[null,"NMRK","NEWMARK GROUP INC"]
[null,"NNBR","NN INC"]
[null,"NNI","NELNET INC"]
[null,"NNN","NATIONAL RETAIL PROPERTIES"]
[null,"NNOX","NANO X IMAGING LTD"]
[null,"NODK","NI HOLDINGS INC"]
[null,"NOMD","NOMAD FOODS LTD"]
[null,"NOV","NOV INC"]
[null,"NOVA","SUNNOVA ENRGY INTL INC"]
[null,"NOVT","NOVANTA INC"]
[null,"NP","NEENAH INC"]
[null,"NPK","NATIONAL PRESTO INDS INC"]
[null,"NPO","ENPRO INDUSTRIES INC"]
[null,"NPTN","NEOPHOTONICS CORP"]
[null,"NR","NEWPARK RESOURCES"]
[null,"NRBO","NEUROBO PHARMACEUTICALS INC"]
[null,"NRC","NATIONAL RESEARCH CORP"]
[null,"NRG","NRG ENERGY INC"]
[null,"NRIM","NORTHRIM BANCORP INC"]
[null,"NRIX","NURIX THERAPEUTICS INC"]
[null,"NRZ","NEW RESIDENTIAL INV CP"]
[null,"NSA","NATIONAL STORAGE AFFILIATES"]
[null,"NSIT","INSIGHT ENTERPRISES INC"]
[null,"NSP","INSPERITY INC"]
[null,"NSSC","NAPCO SECURITY TECH INC"]
[null,"NSTG","NANOSTRING TECHNOLOGIES INC"]
[null,"NTB","BANK OF NT BUTTERFIELD & SON"]
[null,"NTCT","NETSCOUT SYSTEMS INC"]
[null,"NTGR","NETGEAR INC"]
[null,"NTLA","INTELLIA THERAPEUTICS INC"]
[null,"NTNX","NUTANIX INC"]
[null,"NTRA","NATERA INC"]
[null,"NTST","NETSTREIT CORP"]
[null,"NTUS","NATUS MEDICAL INC"]
[null,"NUAN","NUANCE COMMUNICATIONS INC"]
[null,"NUS","NU SKIN ENTERPRISES  -CL A"]
[null,"NUVA","NUVASIVE INC"]
[null,"NVAX","NOVAVAX INC"]
[null,"NVCR","NOVOCURE LTD"]
[null,"NVEC","NVE CORP"]
[null,"NVEE","NV5 GLOBAL INC"]
[null,"NVMI","NOVA MEASURING INSTRUMENTS"]
[null,"NVR","NVR INC"]
[null,"NVRO","NEVRO CORP"]
[null,"NVST","ENVISTA HOLDINGS CORP"]
[null,"NVT","NVENT ELECTRIC PLC"]
[null,"NVTA","INVITAE CORP"]
[null,"NWBI","NORTHWEST BANCSHARES INC"]
[null,"NWE","NORTHWESTERN CORP"]
[null,"NWFL","NORWOOD FINANCIAL CORP"]
[null,"NWL","NEWELL BRANDS INC"]
[null,"NWLI","NATIONAL WESTERN LIFE GROUP"]
[null,"NWN","NORTHWEST NATURAL HLDNG CO"]
[null,"NWPX","NORTHWEST PIPE CO"]
[null,"NWSA","NEWS CORP"]
[null,"NX","QUANEX BUILDING PRODUCTS"]
[null,"NXGN","NEXTGEN HEALTHCARE INC"]
[null,"NXRT","NEXPOINT RESIDENTIAL TR INC"]
[null,"NXST","NEXSTAR MEDIA GROUP"]
[null,"NXTC","NEXTCURE INC"]
[null,"NYCB","NEW YORK CMNTY BANCORP INC"]
[null,"NYMT","NEW YORK MORTGAGE TRUST INC"]
[null,"NYMX","NYMOX PHARMACEUTICAL CORP"]
[null,"NYT","NEW YORK TIMES CO  -CL A"]
[null,"OAS","OASIS PETROLEUM INC"]
[null,"OBNK","ORIGIN BANCORP"]
[null,"OC","OWENS CORNING"]
[null,"OCFC","OCEANFIRST FINANCIAL CORP"]
[null,"OCGN","OCUGEN INC"]
[null,"OCSL","OAKTREE SPECIALTY LENDING CP"]
[null,"OCUL","OCULAR THERAPEUTIX INC"]
[null,"OCX","ONCOCYTE CORP"]
[null,"ODC","OIL DRI CORP AMERICA"]
[null,"ODP","ODP CORP"]
[null,"ODT","ODONATE THERAPEUTICS"]
[null,"OEC","ORION ENGINEERED CARBONS SA"]
[null,"OESX","ORION ENERGY SYSTEMS INC"]
[null,"OFC","CORPORATE OFFICE PROPERT"]
[null,"OFED","OCONEE FEDERAL FINANCIAL CP"]
[null,"OFG","OFG BANCORP"]
[null,"OFIX","ORTHOFIX MEDICAL INC"]
[null,"OFLX","OMEGA FLEX INC"]
[null,"OGE","OGE ENERGY CORP"]
[null,"OGS","ONE GAS INC"]
[null,"OHI","OMEGA HEALTHCARE INVS INC"]
[null,"OI","O-I GLASS INC"]
[null,"OII","OCEANEERING INTERNATIONAL"]
[null,"OIS","OIL STATES INTL INC"]
[null,"OLED","UNIVERSAL DISPLAY CORP"]
[null,"OLLI","OLLIE'S BARGAIN OUTLET HLDGS"]
[null,"OLMA","OLEMA PHARMACEUTICALS INC"]
[null,"OLN","OLIN CORP"]
[null,"OLP","ONE LIBERTY PROPERTIES INC"]
[null,"OM","OUTSET MEDICAL INC"]
[null,"OMCL","OMNICELL INC"]
[null,"OMER","OMEROS CORP"]
[null,"OMF","ONEMAIN HOLDINGS INC"]
[null,"OMI","OWENS & MINOR INC"]
[null,"ON","ON SEMICONDUCTOR CORP"]
[null,"ONB","OLD NATIONAL BANCORP"]
[null,"ONCR","ONCORUS INC"]
[null,"ONEM","1LIFE HEALTHCARE INC"]
[null,"ONEW","ONEWATER MARINE INC"]
[null,"ONTO","ONTO INNOVATION INC"]
[null,"OOMA","OOMA INC"]
[null,"OPBK","OP BANCORP"]
[null,"OPCH","OPTION CARE HEALTH INC"]
[null,"OPI","OFFICE PROPERTIES INCOME TR"]
[null,"OPK","OPKO HEALTH INC"]
[null,"OPRT","OPORTUN FINANCIAL CORP"]
[null,"OPRX","OPTIMIZERX CORP"]
[null,"OPTN","OPTINOSE INC"]
[null,"OPY","OPPENHEIMER HOLDINGS INC"]
[null,"ORA","ORMAT TECHNOLOGIES INC"]
[null,"ORBC","ORBCOMM INC"]
[null,"ORC","ORCHID ISLAND CAPITAL INC"]
[null,"ORCC","OWL ROCK CAP CORP"]
[null,"ORGO","ORGANOGENESIS HOLDINGS INC"]
[null,"ORGS","ORGENESIS INC"]
[null,"ORI","OLD REPUBLIC INTL CORP"]
[null,"ORIC","ORIC PHARMACEUTICALS"]
[null,"ORRF","ORRSTOWN FINANCIAL SVCS INC"]
[null,"OSBC","OLD SECOND BANCORP INC/IL"]
[null,"OSG","OVERSEAS SHIPHOLDING GROUP"]
[null,"OSIS","OSI SYSTEMS INC"]
[null,"OSK","OSHKOSH CORP"]
[null,"OSMT","OSMOTICA PHARMACEUTIC"]
[null,"OSPN","ONESPAN INC"]
[null,"OSTK","OVERSTOCK.COM INC"]
[null,"OSUR","ORASURE TECHNOLOGIES INC"]
[null,"OSW","ONESPAWORLD HOLDINGS LTD"]
[null,"OTRK","ONTRAK INC"]
[null,"OTTR","OTTER TAIL CORP"]
[null,"OUT","OUTFRONT MEDIA INC"]
[null,"OVBC","OHIO VALLEY BANC CORP"]
[null,"OVID","OVID THRPUTCS INC"]
[null,"OVLY","OAK VALLEY BANCORP"]
[null,"OVV","OVINTIV INC"]
[null,"OXM","OXFORD INDUSTRIES INC"]
[null,"OYST","OYSTER POINT PHARM INC"]
[null,"OZK","BANK OZK"]
[null,"PACB","PACIFIC BIOSCIENCES OF CALIF"]
[null,"PACK","RANPAK HOLDINGS CORP"]
[null,"PACW","PACWEST BANCORP"]
[null,"PAE","PAE INC"]
[null,"PAG","PENSKE AUTOMOTIVE GROUP INC"]
[null,"PAHC","PHIBRO ANIMAL HEALTH CORP"]
[null,"PANL","PANGAEA LOGISTICS SOLUTIONS"]
[null,"PAR","PAR TECHNOLOGY CORP"]
[null,"PARR","PAR PACIFIC HOLDINGS INC"]
[null,"PATK","PATRICK INDUSTRIES INC"]
[null,"PAVM","PAVMED INC"]
[null,"PAYS","PAYSIGN INC"]
[null,"PB","PROSPERITY BANCSHARES INC"]
[null,"PBCT","PEOPLE'S UNITED FINL INC"]
[null,"PBF","PBF ENERGY INC"]
[null,"PBFS","PIONEER BANCORP INC"]
[null,"PBH","PRESTIGE CONSUMER HEALTHCARE"]
[null,"PBI","PITNEY BOWES INC"]
[null,"PBIP","PRUDENTIAL BANCORP INC"]
[null,"PBYI","PUMA BIOTECHNOLOGY INC"]
[null,"PCB","PCB BANCORP"]
[null,"PCG","PG&E CORP"]
[null,"PCH","POTLATCHDELTIC CORP"]
[null,"PCRX","PACIRA BIOSCIENCES INC"]
[null,"PCSB","PCSB FINANCIAL CORP"]
[null,"PCTI","PCTEL INC"]
[null,"PCTY","PAYLOCITY HOLDING CORP"]
[null,"PCVX","VAXCYTE INC"]
[null,"PCYG","PARK CITY GROUP INC"]
[null,"PCYO","PURE CYCLE CORP"]
[null,"PD","PAGERDUTY INC"]
[null,"PDCE","PDC ENERGY INC"]
[null,"PDCO","PATTERSON COS INC"]
[null,"PDFS","PDF SOLUTIONS INC"]
[null,"PDLB","PDL COMMUNITY BANCORP"]
[null,"PDM","PIEDMONT OFFICE REALTY TRUST"]
[null,"PEB","PEBBLEBROOK HOTEL TRUST"]
[null,"PEBK","PEOPLES BANCORP NC INC"]
[null,"PEBO","PEOPLES BANCORP INC/OH"]
[null,"PEGA","PEGASYSTEMS INC"]
[null,"PEN","PENUMBRA INC"]
[null,"PENN","PENN NATIONAL GAMING INC"]
[null,"PETQ","PETIQ INC"]
[null,"PETS","PETMED EXPRESS INC"]
[null,"PFBC","PREFERRED BANK LOS ANGELES"]
[null,"PFBI","PREMIER FINANCIAL BANCORP"]
[null,"PFC","PREMIER FINANCIAL CORP"]
[null,"PFGC","PERFORMANCE FOOD GROUP CO"]
[null,"PFHD","PROFESSIONAL HOLDING CORP"]
[null,"PFIS","PEOPLES FINANCIAL SERVICES"]
[null,"PFPT","PROOFPOINT INC"]
[null,"PFS","PROVIDENT FINANCIAL SVCS INC"]
[null,"PFSI","PENNYMAC FINANCIAL SERVICES"]
[null,"PFSW","PFSWEB INC"]
[null,"PGC","PEAPACK-GLADSTONE FINAN CORP"]
[null,"PGEN","PRECIGEN INC"]
[null,"PGNY","PROGYNY INC"]
[null,"PGRE","PARAMOUNT GROUP INC"]
[null,"PGTI","PGT INNOVATIONS INC"]
[null,"PHAS","PHASEBIO PHARMACEUTIC"]
[null,"PHAT","PHATHOM PHARMA INC"]
[null,"PHM","PULTEGROUP INC"]
[null,"PHR","PHREESIA INC"]
[null,"PI","IMPINJ INC"]
[null,"PII","POLARIS INC"]
[null,"PINC","PREMIER INC"]
[null,"PINE","ALPINE INCOME PROPERTY TRUST"]
[null,"PING","PING IDENTITY HOLDING CORP"]
[null,"PIPR","PIPER SANDLER COS"]
[null,"PIRS","PIERIS PHARMACEUTICALS INC"]
[null,"PJT","PJT PARTNERS INC"]
[null,"PK","PARK HOTELS & RESORTS"]
[null,"PKBK","PARKE BANCORP INC"]
[null,"PKE","PARK AEROSPACE CORP"]
[null,"PKG","PACKAGING CORP OF AMERICA"]
[null,"PKI","PERKINELMER INC"]
[null,"PKOH","PARK OHIO HOLDINGS CORP"]
[null,"PLAB","PHOTRONICS INC"]
[null,"PLAN","ANAPLAN INC"]
[null,"PLAY","DAVE & BUSTER'S ENTMT INC"]
[null,"PLBC","PLUMAS BANCORP"]
[null,"PLCE","CHILDRENS PLACE INC"]
[null,"PLMR","PALOMAR HOLDINGS INC"]
[null,"PLNT","PLANET FITNESS INC"]
[null,"PLOW","DOUGLAS DYNAMICS INC"]
[null,"PLPC","PREFORMED LINE PRODUCTS CO"]
[null,"PLRX","PLIANT THERAPEUTICS IN"]
[null,"PLSE","PULSE BIOSCIENCES INC"]
[null,"PLT","PLANTRONICS INC"]
[null,"PLUG","PLUG POWER INC"]
[null,"PLUS","EPLUS INC"]
[null,"PLXS","PLEXUS CORP"]
[null,"PLYA","PLAYA HOTELS & RESORTS N.V"]
[null,"PLYM","PLYMOUTH INDL REIT INC"]
[null,"PMT","PENNYMAC MORTGAGE INVEST TR"]
[null,"PMVP","PMV PHARMACEUTICALS INC"]
[null,"PNFP","PINNACLE FINL PARTNERS INC"]
[null,"PNM","PNM RESOURCES INC"]
[null,"PNR","PENTAIR PLC"]
[null,"PNRG","PRIMEENERGY RESOURCES CORP"]
[null,"PNTG","PENNANT GROUP INC (THE)"]
[null,"PNW","PINNACLE WEST CAPITAL CORP"]
[null,"POOL","POOL CORP"]
[null,"POR","PORTLAND GENERAL ELECTRIC CO"]
[null,"POST","POST HOLDINGS INC"]
[null,"POWI","POWER INTEGRATIONS INC"]
[null,"POWL","POWELL INDUSTRIES INC"]
[null,"PPBI","PACIFIC PREMIER BANCORP INC"]
[null,"PPC","PILGRIM'S PRIDE CORP"]
[null,"PPD","PPD INC"]
[null,"PQG","PQ GROUP HOLDINGS INC"]
[null,"PRA","PROASSURANCE CORP"]
[null,"PRAA","PRA GROUP INC"]
[null,"PRAH","PRA HEALTH SCIENCES INC"]
[null,"PRAX","PRAXIS PRECIS MEDI INC"]
[null,"PRDO","PERDOCEO EDUCATION CORP"]
[null,"PRFT","PERFICIENT INC"]
[null,"PRG","PROG HOLDINGS INC"]
[null,"PRGO","PERRIGO CO PLC"]
[null,"PRGS","PROGRESS SOFTWARE CORP"]
[null,"PRI","PRIMERICA INC"]
[null,"PRIM","PRIMORIS SERVICES CORP"]
[null,"PRK","PARK NATIONAL CORP"]
[null,"PRLB","PROTO LABS INC"]
[null,"PRLD","PRELUDE THERAPEUTICS INC"]
[null,"PRMW","PRIMO WATER CORP"]
[null,"PRO","PROS HOLDINGS INC"]
[null,"PROG","PROGENITY INC"]
[null,"PROS","PROSIGHT GLOBAL INC"]
[null,"PROV","PROVIDENT FINANCIAL HOLDINGS"]
[null,"PRPL","PURPLE INNOVATION INC"]
[null,"PRSP","PERSPECTA INC"]
[null,"PRTA","PROTHENA CORP PLC"]
[null,"PRTH","PRIORITY TECHNLGY HLDNGS INC"]
[null,"PRTK","PARATEK PHARMACEUTCLS INC"]
[null,"PRTS","CARPARTS COM INC"]
[null,"PRTY","PARTY CITY HOLDCO INC"]
[null,"PRVB","PROVENTION BIO INC"]
[null,"PS","PLURALSIGHT INC"]
[null,"PSB","PS BUSINESS PARKS"]
[null,"PSEC","PROSPECT CAPITAL CORP"]
[null,"PSMT","PRICESMART INC"]
[null,"PSN","PARSONS CORP"]
[null,"PSNL","PERSONALIS INC"]
[null,"PSTG","PURE STORAGE INC"]
[null,"PSTH","PERSHING SQ TN HOL LTD"]
[null,"PSTX","POSEIDA THERAPEUTICS"]
[null,"PTC","PTC INC"]
[null,"PTCT","PTC THERAPEUTICS INC"]
[null,"PTEN","PATTERSON-UTI ENERGY INC"]
[null,"PTGX","PROTAGONIST THERAPEUTICS INC"]
[null,"PTRS","PARTNERS BANCORP"]
[null,"PTSI","P.A.M. TRANSPORTATION SVCS"]
[null,"PTVCB","PROTECTIVE INSURANCE CORP"]
[null,"PTVE","PACTIV EVERGREEN INC"]
[null,"PUBM","PUBMATIC INC"]
[null,"PUMP","PROPETRO HOLDING CORP"]
[null,"PVAC","PENN VIRGINIA CORP"]
[null,"PVBC","PROVIDENT BANCORP INC"]
[null,"PVH","PVH CORP"]
[null,"PWFL","POWERFLEET INC"]
[null,"PWOD","PENNS WOODS BANCORP INC"]
[null,"PWR","QUANTA SERVICES INC"]
[null,"PXLW","PIXELWORKS INC"]
[null,"PZN","PZENA INVESTMENT MANAGEMENT"]
[null,"PZZA","PAPA JOHNS INTERNATIONAL INC"]
[null,"QADA","QAD INC"]
[null,"QCRH","QCR HOLDINGS INC"]
[null,"QDEL","QUIDEL CORP"]
[null,"QGEN","QIAGEN NV"]
[null,"QLYS","QUALYS INC"]
[null,"QMCO","QUANTUM CORP"]
[null,"QNST","QUINSTREET INC"]
[null,"QRTEA","QURATE RETAIL INC"]
[null,"QTNT","QUOTIENT LTD"]
[null,"QTRX","QUANTERIX CORP"]
[null,"QTS","QTS REALTY TRUST INC"]
[null,"QTWO","Q2 HOLDINGS INC"]
[null,"QUAD","QUAD/GRAPHICS INC"]
[null,"QUOT","QUOTIENT TECHNOLOGY INC"]
[null,"QURE","UNIQURE NV"]
[null,"R","RYDER SYSTEM INC"]
[null,"RAD","RITE AID CORP"]
[null,"RAMP","LIVERAMP HOLDINGS INC"]
[null,"RAPT","RAPT THERAPEUTICS INC"]
[null,"RARE","ULTRAGENYX PHARMACEUTICAL"]
[null,"RAVN","RAVEN INDUSTRIES INC"]
[null,"RBB","RBB BANCORP"]
[null,"RBBN","RIBBON COMMUNICATIONS INC"]
[null,"RBC","REGAL BELOIT CORP"]
[null,"RBCAA","REPUBLIC BANCORP INC/KY"]
[null,"RBNC","RELIANT BANCORP INC"]
[null,"RC","READY CAPITAL CORP"]
[null,"RCII","RENT-A-CENTER INC"]
[null,"RCKT","ROCKET PHARMACEUTICALS INC"]
[null,"RCKY","ROCKY BRANDS INC"]
[null,"RCM","R1 RCM INC"]
[null,"RCUS","ARCUS BIOSCIENCES INC"]
[null,"RDFN","REDFIN CORP"]
[null,"RDN","RADIAN GROUP INC"]
[null,"RDNT","RADNET INC"]
[null,"RDUS","RADIUS HEALTH INC"]
[null,"RDVT","RED VIOLET INC"]
[null,"RDWR","RADWARE LTD"]
[null,"RE","EVEREST RE GROUP LTD"]
[null,"REAL","REALREAL INC (THE)"]
[null,"REFR","RESEARCH FRONTIERS INC"]
[null,"REG","REGENCY CENTERS CORP"]
[null,"REGI","RENEWABLE ENERGY GROUP INC"]
[null,"REKR","REKOR SYSTEMS INC"]
[null,"REPH","RECRO PHARMA INC"]
[null,"REPL","REPLIMUNE GROUP INC"]
[null,"RES","RPC INC"]
[null,"RESN","RESONANT INC"]
[null,"RETA","REATA PHARMACEUTICALS INC"]
[null,"REV","REVLON INC  -CL A"]
[null,"REVG","REV GROUP INC"]
[null,"REX","REX AMERICAN RESOURCES CORP"]
[null,"REXR","REXFORD INDUS REALTY"]
[null,"REYN","REYNOLDS CONSUMER PRODUCTS"]
[null,"REZI","RESIDEO TECHNOLOGIES"]
[null,"RFL","RAFAEL HOLDINGS INC"]
[null,"RFP","RESOLUTE FOREST PRODUCTS INC"]
[null,"RGA","REINSURANCE GROUP AMER INC"]
[null,"RGCO","RGC RESOURCES INC"]
[null,"RGEN","REPLIGEN CORP"]
[null,"RGLD","ROYAL GOLD INC"]
[null,"RGNX","REGENXBIO INC"]
[null,"RGP","RESOURCES CONNECTION INC"]
[null,"RGR","STURM RUGER & CO INC"]
[null,"RGS","REGIS CORP/MN"]
[null,"RH","RH"]
[null,"RHI","ROBERT HALF INTL INC"]
[null,"RHP","RYMAN HOSPITALITY PPTYS INC"]
[null,"RICK","RCI HOSPITALITY HLDGS INC"]
[null,"RIG","TRANSOCEAN LTD"]
[null,"RIGL","RIGEL PHARMACEUTICALS INC"]
[null,"RILY","B. RILEY FINANCIAL INC"]
[null,"RIOT","RIOT BLOCKCHAIN INC"]
[null,"RKT","ROCKET COS INC"]
[null,"RL","RALPH LAUREN CORP"]
[null,"RLAY","RELAY THERAPEUTICS INC"]
[null,"RLGT","RADIANT LOGISTICS INC"]
[null,"RLGY","REALOGY HOLDINGS CORP"]
[null,"RLI","RLI CORP"]
[null,"RLJ","RLJ LODGING TRUST"]
[null,"RLMD","RELMADA THERAPEUTICS INC"]
[null,"RM","REGIONAL MANAGEMENT CORP"]
[null,"RMAX","RE/MAX HOLDINGS INC"]
[null,"RMBI","RICHMOND MUTUAL BANCO INC"]
[null,"RMBS","RAMBUS INC"]
[null,"RMNI","RIMINI STREET INC"]
[null,"RMR","RMR GROUP INC"]
[null,"RMTI","ROCKWELL MEDICAL INC"]
[null,"RNA","AVIDITY BIOSCIENCE INC"]
[null,"RNR","RENAISSANCERE HOLDINGS LTD"]
[null,"RNST","RENASANT CORP"]
[null,"ROAD","CONSTRUCTION PRTNR INC"]
[null,"ROCK","GIBRALTAR INDUSTRIES INC"]
[null,"ROG","ROGERS CORP"]
[null,"ROIC","RETAIL OPPORTUNITY INVTS CP"]
[null,"ROLL","RBC BEARINGS INC"]
[null,"ROOT","ROOT INC"]
[null,"RP","REALPAGE INC"]
[null,"RPAI","RETAIL PPTYS OF AMERICA INC"]
[null,"RPAY","REPAY HOLDINGS CORP"]
[null,"RPD","RAPID7 INC"]
[null,"RPM","RPM INTERNATIONAL INC"]
[null,"RPT","RPT REALTY"]
[null,"RRBI","RED RIVER BANCSHARES INC"]
[null,"RRC","RANGE RESOURCES CORP"]
[null,"RRGB","RED ROBIN GOURMET BURGERS"]
[null,"RRR","RED ROCK RESORTS INC"]
[null,"RS","RELIANCE STEEL & ALUMINUM CO"]
[null,"RUBY","RUBIUS THERAPEUTICS INC"]
[null,"RUN","SUNRUN INC"]
[null,"RUSHA","RUSH ENTERPRISES INC"]
[null,"RUTH","RUTHS HOSPITALITY GROUP INC"]
[null,"RVI","RETAIL VALUE INC"]
[null,"RVLV","REVOLVE GROUP INC"]
[null,"RVMD","REVOLUTION MEDICINES INC"]
[null,"RVNC","REVANCE THERAPEUTICS INC"]
[null,"RVP","RETRACTABLE TECHNOLOGIES INC"]
[null,"RVSB","RIVERVIEW BANCORP INC"]
[null,"RWT","REDWOOD TRUST INC"]
[null,"RXN","REXNORD CORP"]
[null,"RXT","RACKSPACE TECHNOLO INC"]
[null,"RYAM","RAYONIER ADVANCED MATERIALS"]
[null,"RYI","RYERSON HOLDING CORP"]
[null,"RYN","RAYONIER INC"]
[null,"RYTM","RHYTHM PHARMACEUTICLS"]
[null,"SABR","SABRE CORP"]
[null,"SAFE","SAFEHOLD INC"]
[null,"SAFM","SANDERSON FARMS INC"]
[null,"SAFT","SAFETY INSURANCE GROUP INC"]
[null,"SAGE","SAGE THERAPEUTICS INC"]
[null,"SAH","SONIC AUTOMOTIVE INC  -CL A"]
[null,"SAIA","SAIA INC"]
[null,"SAIC","SCIENCE APPLICATIONS INTL CP"]
[null,"SAIL","SAILPOINT TECHNO HLDG"]
[null,"SAL","SALISBURY BANCORP INC"]
[null,"SAM","BOSTON BEER INC  -CL A"]
[null,"SAMG","SILVERCREST ASSET MGT"]
[null,"SANM","SANMINA CORP"]
[null,"SASR","SANDY SPRING BANCORP INC"]
[null,"SATS","ECHOSTAR CORP"]
[null,"SAVA","CASSAVA SCIENCES INC"]
[null,"SAVE","SPIRIT AIRLINES INC"]
[null,"SB","SAFE BULKERS INC"]
[null,"SBBP","STRONGBRIDGE BIOPHARMA PLC"]
[null,"SBCF","SEACOAST BANKING CORP/FL"]
[null,"SBFG","SB FINANCIAL GROUP INC"]
[null,"SBGI","SINCLAIR BROADCAST GP  -CL A"]
[null,"SBH","SALLY BEAUTY HOLDINGS INC"]
[null,"SBLK","STAR BULK CARRIERS CORP"]
[null,"SBNY","SIGNATURE BANK/NY"]
[null,"SBRA","SABRA HEALTH CARE REIT INC"]
[null,"SBSI","SOUTHSIDE BANCSHARES INC"]
[null,"SBT","STERLING BANCORP INC"]
[null,"SBTX","SILVERBACK THERAPE INC"]
[null,"SC","SANTANDER CONSUMER USA HLDGS"]
[null,"SCHL","SCHOLASTIC CORP"]
[null,"SCHN","SCHNITZER STEEL INDS  -CL A"]
[null,"SCI","SERVICE CORP INTERNATIONAL"]
[null,"SCL","STEPAN CO"]
[null,"SCOR","COMSCORE INC"]
[null,"SCPH","SCPHARMACEUTICALS INC"]
[null,"SCS","STEELCASE INC"]
[null,"SCSC","SCANSOURCE INC"]
[null,"SCU","SCULPTOR CAPITAL MANAGEMENT"]
[null,"SCVL","SHOE CARNIVAL INC"]
[null,"SCWX","SECUREWORKS CORP"]
[null,"SDC","SMILEDIRECTCLUB INC"]
[null,"SDGR","SCHRODINGER INC"]
[null,"SEAC","SEACHANGE INTERNATIONAL INC"]
[null,"SEAS","SEAWORLD ENTERTAINMENT INC"]
[null,"SEB","SEABOARD CORP"]
[null,"SEDG","SOLAREDGE TECHNOLOGIES INC"]
[null,"SEE","SEALED AIR CORP"]
[null,"SEER","SEER INC"]
[null,"SEIC","SEI INVESTMENTS CO"]
[null,"SELB","SELECTA BIOSCIENCES INC"]
[null,"SEM","SELECT MEDICAL HOLDINGS CORP"]
[null,"SENEA","SENECA FOODS CORP"]
[null,"SF","STIFEL FINANCIAL CORP"]
[null,"SFBS","SERVISFIRST BANCSHARES INC"]
[null,"SFE","SAFEGUARD SCIENTIFICS INC"]
[null,"SFIX","STITCH FIX INC"]
[null,"SFL","SFL CORP LTD"]
[null,"SFM","SPROUTS FARMERS MARKET"]
[null,"SFNC","SIMMONS FIRST NATL CP  -CL A"]
[null,"SFST","SOUTHERN FIRST BANKSHARES"]
[null,"SGA","SAGA COMMUNICATIONS INC"]
[null,"SGC","SUPERIOR GROUP OF COS INC"]
[null,"SGH","SMART GLOBAL HOLDINGS INC"]
[null,"SGMO","SANGAMO THERAPEUTICS INC"]
[null,"SGMS","SCIENTIFIC GAMES CORP"]
[null,"SGRY","SURGERY PARTNERS INC"]
[null,"SGTX","SIGILON THERAPTICS INC"]
[null,"SHAK","SHAKE SHACK INC"]
[null,"SHBI","SHORE BANCSHARES INC"]
[null,"SHC","SOTERA HEALTH CO"]
[null,"SHEN","SHENANDOAH TELECOMMUN CO"]
[null,"SHO","SUNSTONE HOTEL INVESTORS INC"]
[null,"SHOO","MADDEN STEVEN LTD"]
[null,"SHYF","THE SHYFT GROUP INC"]
[null,"SI","SILVERGATE CAPITAL CORP"]
[null,"SIBN","SI-BONE INC"]
[null,"SIEB","SIEBERT FINANCIAL CORP"]
[null,"SIEN","SIENTRA INC"]
[null,"SIG","SIGNET JEWELERS LTD"]
[null,"SIGA","SIGA TECHNOLOGIES INC"]
[null,"SIGI","SELECTIVE INS GROUP INC"]
[null,"SILK","SILK ROAD MEDICAL INC"]
[null,"SITC","SITE CENTERS CORP"]
[null,"SITE","SITEONE LANDSCAPE SUPPLY INC"]
[null,"SITM","SITIME CORP"]
[null,"SIX","SIX FLAGS ENTERTAINMENT CORP"]
[null,"SJI","SOUTH JERSEY INDUSTRIES INC"]
[null,"SJW","SJW GROUP"]
[null,"SKT","TANGER FACTORY OUTLET CTRS"]
[null,"SKX","SKECHERS U S A INC"]
[null,"SKY","SKYLINE CHAMPION CORP"]
[null,"SKYW","SKYWEST INC"]
[null,"SLAB","SILICON LABORATORIES INC"]
[null,"SLCA","U S SILICA HOLDINGS INC"]
[null,"SLCT","SELECT BANCORP INC"]
[null,"SLDB","SOLID BIOSCIENCES INC"]
[null,"SLG","SL GREEN REALTY CORP"]
[null,"SLGN","SILGAN HOLDINGS INC"]
[null,"SLM","SLM CORP"]
[null,"SLNO","SOLENO THERAPEUTICS INC"]
[null,"SLP","SIMULATIONS PLUS INC"]
[null,"SLQT","SELECTQUOTE INC"]
[null,"SLRC","SLR INVESTMENT CORP"]
[null,"SM","SM ENERGY CO"]
[null,"SMAR","SMARTSHEET INC"]
[null,"SMBC","SOUTHERN MISSOURI BANCP INC"]
[null,"SMBK","SMARTFINANCIAL INC"]
[null,"SMCI","SUPER MICRO COMPUTER INC"]
[null,"SMED","SHARPS COMPLIANCE CORP"]
[null,"SMG","SCOTTS MIRACLE-GRO CO"]
[null,"SMMF","SUMMIT FINANCIAL GROUP INC"]
[null,"SMP","STANDARD MOTOR PRODS"]
[null,"SMPL","SIMPLY GOOD FOODS COMPANY"]
[null,"SMSI","SMITH MICRO SOFTWARE INC"]
[null,"SMTC","SEMTECH CORP"]
[null,"SNA","SNAP-ON INC"]
[null,"SNBR","SLEEP NUMBER CORP"]
[null,"SNCR","SYNCHRONOSS TECHNOLOGIES"]
[null,"SNDR","SCHNEIDER NATIONAL INC"]
[null,"SNDX","SYNDAX PHARMACEUTICALS INC"]
[null,"SNEX","STONEX GROUP INC"]
[null,"SNFCA","SECURITY NATL FINL CP  -CL A"]
[null,"SNR","NEW SENIOR INVESTMENT GROUP"]
[null,"SNV","SYNOVUS FINANCIAL CORP"]
[null,"SNX","SYNNEX CORP"]
[null,"SOI","SOLARIS OILFIELD IF INC"]
[null,"SOLY","SOLITON INC"]
[null,"SON","SONOCO PRODUCTS CO"]
[null,"SONO","SONOS INC"]
[null,"SP","SP PLUS CORP"]
[null,"SPB","SPECTRUM BRND HLDG INC"]
[null,"SPCE","VIRGIN GALACTIC HOLDINGS INC"]
[null,"SPFI","SOUTH PLAINS FINANCIAL INC"]
[null,"SPKE","SPARK ENERGY INC"]
[null,"SPNE","SEASPINE HOLDINGS CORP"]
[null,"SPNS","SAPIENS INTERNATIONAL CORP"]
[null,"SPNT","SIRIUSPOINT LTD"]
[null,"SPOK","SPOK HOLDINGS INC"]
[null,"SPPI","SPECTRUM PHARMACEUTICALS INC"]
[null,"SPR","SPIRIT AEROSYSTEMS HOLDINGS"]
[null,"SPRB","SPRUCE BIOSCIENCES INC"]
[null,"SPRO","SPERO THERAPEUTICS INC"]
[null,"SPSC","SPS COMMERCE INC"]
[null,"SPT","SPROUT SOCIAL INC"]
[null,"SPTN","SPARTANNASH CO"]
[null,"SPWH","SPORTSMANS WAREHOUSE HLDGS"]
[null,"SPWR","SUNPOWER CORP"]
[null,"SPXC","SPX CORP"]
[null,"SQZ","SQZ BIOTECHNOLOGIES CO"]
[null,"SR","SPIRE INC"]
[null,"SRC","SPIRIT REALTY CAPITAL INC"]
[null,"SRCE","1ST SOURCE CORP"]
[null,"SRCL","STERICYCLE INC"]
[null,"SRDX","SURMODICS INC"]
[null,"SREV","SERVICESOURCE INTL INC"]
[null,"SRG","SERITAGE GROWTH PROPERTIES"]
[null,"SRGA","SURGALIGN HOLDINGS INC"]
[null,"SRI","STONERIDGE INC"]
[null,"SRNE","SORRENTO THERAPEUTICS INC"]
[null,"SRPT","SAREPTA THERAPEUTICS INC"]
[null,"SRRK","SCHOLAR ROCK HOLDNG CRP"]
[null,"SRT","STARTEK INC"]
[null,"SSB","SOUTH STATE CORP"]
[null,"SSD","SIMPSON MANUFACTURING INC"]
[null,"SSP","EW SCRIPPS  -CL A"]
[null,"SSTI","SHOTSPOTTER INC"]
[null,"SSTK","SHUTTERSTOCK INC"]
[null,"SSYS","STRATASYS LTD"]
[null,"ST","SENSATA TECHNOLOGES HLDG PLC"]
[null,"STAA","STAAR SURGICAL CO"]
[null,"STAG","STAG INDUSTRIAL INC"]
[null,"STAR","ISTAR INC"]
[null,"STBA","S & T BANCORP INC"]
[null,"STC","STEWART INFORMATION SERVICES"]
[null,"STEP","STEPSTONE GROUP INC"]
[null,"STFC","STATE AUTO FINANCIAL CORP"]
[null,"STL","STERLING BANCORP"]
[null,"STLD","STEEL DYNAMICS INC"]
[null,"STMP","STAMPS.COM INC"]
[null,"STND","STANDARD AVB FINANCIAL CORP"]
[null,"STNE","STONECO LTD"]
[null,"STNG","SCORPIO TANKERS INC"]
[null,"STOK","STOKE THERAPEUTICS INC"]
[null,"STOR","STORE CAPITAL CORP"]
[null,"STPK","STAR PEAK ENE TRA CORP"]
[null,"STRA","STRATEGIC EDUCATION INC"]
[null,"STRL","STERLING CONSTRUCTION CO INC"]
[null,"STRO","SUTRO BIOPHARMA INC"]
[null,"STRS","STRATUS PROPERTIES INC"]
[null,"STSA","SATSUMA PHARMACEUTICALS INC"]
[null,"STTK","SHATTUCK LABS INC"]
[null,"STWD","STARWOOD PROPERTY TRUST INC"]
[null,"STXB","SPRT OF TXS BNCSR INC"]
[null,"STXS","STEREOTAXIS INC"]
[null,"SUM","SUMMIT MATERIALS INC"]
[null,"SUMO","SUMO LOGIC INC"]
[null,"SUPN","SUPERNUS PHARMACEUTICALS INC"]
[null,"SVC","SERVICE PROPERTIES TRUST"]
[null,"SVMK","SVMK INC"]
[null,"SVRA","SAVARA INC"]
[null,"SWAV","SHOCKWAVE MEDICAL INC"]
[null,"SWBI","SMITH & WESSON BRANDS INC"]
[null,"SWCH","SWITCH INC"]
[null,"SWI","SOLARWINDS CORP"]
[null,"SWKH","SWK HOLDINGS CORP"]
[null,"SWM","SCHWEITZER-MAUDUIT INTL INC"]
[null,"SWN","SOUTHWESTERN ENERGY CO"]
[null,"SWTX","SPRINGWORKS THERAPEUTICS INC"]
[null,"SWX","SOUTHWEST GAS HOLDINGS INC"]
[null,"SXC","SUNCOKE ENERGY INC"]
[null,"SXI","STANDEX INTERNATIONAL CORP"]
[null,"SXT","SENSIENT TECHNOLOGIES CORP"]
[null,"SYBT","STOCK YARDS BANCORP INC"]
[null,"SYKE","SYKES ENTERPRISES INC"]
[null,"SYNA","SYNAPTICS INC"]
[null,"SYNH","SYNEOS HEALTH INC"]
[null,"SYRS","SYROS PHARMACEUTICALS INC"]
[null,"SYX","SYSTEMAX INC"]
[null,"TACO","DEL TACO RESTAURANTS INC"]
[null,"TALO","TALOS ENERGY INC"]
[null,"TARA","PROTARA THERAPEUTICS INC"]
[null,"TARO","TARO PHARMACEUTICL INDS LTD"]
[null,"TARS","TARSUS PHARMACEUTI INC"]
[null,"TAST","CARROLS RESTAURANT GROUP INC"]
[null,"TBBK","BANCORP INC"]
[null,"TBI","TRUEBLUE INC"]
[null,"TBIO","TRANSLATE BIO INC"]
[null,"TBK","TRIUMPH BANCORP INC"]
[null,"TBNK","TERRITORIAL BANCORP INC"]
[null,"TBPH","THERAVANCE BIOPHARMA INC"]
[null,"TCBI","TEXAS CAPITAL BANCSHARES INC"]
[null,"TCBK","TRICO BANCSHARES"]
[null,"TCDA","TRICIDA INC"]
[null,"TCF","TCF FINANCIAL CORP"]
[null,"TCFC","COMMUNITY FINANCIAL CORP"]
[null,"TCI","TRANSCONTINENTAL RLTY INVS"]
[null,"TCMD","TACTILE SYSTEMS TECHNOLOGY"]
[null,"TCPC","BLACKROCK TCP CAPITAL"]
[null,"TCRR","TCR2 THERAPEUTICS INC"]
[null,"TCS","CONTAINER STORE GROUP"]
[null,"TCX","TUCOWS INC"]
[null,"TDC","TERADATA CORP"]
[null,"TDS","TELEPHONE & DATA SYSTEMS INC"]
[null,"TDW","TIDEWATER INC"]
[null,"TECH","BIO-TECHNE CORP"]
[null,"TELA","TELA BIO INC"]
[null,"TELL","TELLURIAN INC"]
[null,"TEN","TENNECO INC"]
[null,"TENB","TENABLE HOLDINGS INC"]
[null,"TER","TERADYNE INC"]
[null,"TEX","TEREX CORP"]
[null,"TFSL","TFS FINANCIAL CORP"]
[null,"TG","TREDEGAR CORP"]
[null,"TGH","TEXTAINER GROUP HOLDINGS LTD"]
[null,"TGI","TRIUMPH GROUP INC"]
[null,"TGNA","TEGNA INC"]
[null,"TGTX","TG THERAPEUTICS INC"]
[null,"TH","TARGET HOSPITALITY CORP"]
[null,"THC","TENET HEALTHCARE CORP"]
[null,"THFF","FIRST FINANCIAL CORP/IN"]
[null,"THG","HANOVER INSURANCE GROUP INC"]
[null,"THO","THOR INDUSTRIES INC"]
[null,"THR","THERMON GROUP HOLDINGS INC"]
[null,"THRM","GENTHERM INC"]
[null,"THRY","THRYV HOLDINGS INC"]
[null,"THS","TREEHOUSE FOODS INC"]
[null,"TIG","TREAN INSURANCE GR INC"]
[null,"TIGO","MILLICOM INTL CELLULAR SA"]
[null,"TILE","INTERFACE INC"]
[null,"TIPT","TIPTREE INC"]
[null,"TISI","TEAM INC"]
[null,"TITN","TITAN MACHINERY INC"]
[null,"TKR","TIMKEN CO"]
[null,"TLRY","TILRAY INC"]
[null,"TLS","TELOS CORP/MD"]
[null,"TLYS","TILLY'S INC"]
[null,"TMDX","TRANSMEDICS GROUP INC"]
[null,"TMHC","TAYLOR MORRISON HOME CORP"]
[null,"TMP","TOMPKINS FINANCIAL CORP"]
[null,"TMST","TIMKENSTEEL CORP"]
[null,"TMX","TERMINIX GLOBAL HOLDINGS INC"]
[null,"TNC","TENNANT CO"]
[null,"TNDM","TANDEM DIABETES CARE INC"]
[null,"TNET","TRINET GROUP INC"]
[null,"TNL","TRAVEL PLUS LEISURE CO"]
[null,"TOL","TOLL BROTHERS INC"]
[null,"TOWN","TOWNEBANK"]
[null,"TPB","TURNING POINT BRANDS INC"]
[null,"TPC","TUTOR PERINI CORP"]
[null,"TPCO","TRIBUNE PUBLISHING CO"]
[null,"TPH","TRI POINTE HOMES INC"]
[null,"TPIC","TPI COMPOSITES INC"]
[null,"TPR","TAPESTRY INC"]
[null,"TPTX","TURNING POINT THERAPE INC"]
[null,"TPX","TEMPUR SEALY INTL INC"]
[null,"TR","TOOTSIE ROLL INDUSTRIES INC"]
[null,"TRC","TEJON RANCH CO"]
[null,"TREC","TRECORA RESOURCES"]
[null,"TREE","LENDINGTREE INC"]
[null,"TREX","TREX CO INC"]
[null,"TRGP","TARGA RESOURCES CORP"]
[null,"TRHC","TABULA RASA HEALTHCARE INC"]
[null,"TRIP","TRIPADVISOR INC"]
[null,"TRMB","TRIMBLE INC"]
[null,"TRMK","TRUSTMARK CORP"]
[null,"TRN","TRINITY INDUSTRIES"]
[null,"TRNO","TERRENO REALTY CORP"]
[null,"TRNS","TRANSCAT INC"]
[null,"TROX","TRONOX HOLDINGS PLC"]
[null,"TRS","TRIMAS CORP"]
[null,"TRST","TRUSTCO BANK CORP/NY"]
[null,"TRTN","TRITON INTERNATIONAL LTD"]
[null,"TRTX","TPG RE FINANCE TRT INC"]
[null,true,"TRUECAR INC"]
[null,"TRUP","TRUPANION INC"]
[null,"TSBK","TIMBERLAND BANCORP INC"]
[null,"TSC","TRISTATE CAPITAL HLDGS INC"]
[null,"TSE","TRINSEO SA"]
[null,"TSEM","TOWER SEMICONDUCTOR LTD"]
[null,"TSHA","TAYSHA GENE THERPS INC"]
[null,"TSLX","SIXTH STREET SPECIALTY LENDI"]
[null,"TTC","TORO CO"]
[null,"TTEC","TTEC HOLDINGS INC"]
[null,"TTEK","TETRA TECH INC"]
[null,"TTGT","TECHTARGET INC"]
[null,"TTMI","TTM TECHNOLOGIES INC"]
[null,"TUP","TUPPERWARE BRANDS CORP"]
[null,"TVTX","TRAVERE THERAPEUTICS INC"]
[null,"TVTY","TIVITY HEALTH INC"]
[null,"TWNK","HOSTESS BRANDS INC"]
[null,"TWO","TWO HARBORS INVESTMENT CORP"]
[null,"TWOU","2U INC"]
[null,"TWST","TWIST BIOSCIENCE CORP"]
[null,"TXG","10X GENOMICS INC"]
[null,"TXMD","THERAPEUTICSMD INC"]
[null,"TXRH","TEXAS ROADHOUSE INC"]
[null,"TXT","TEXTRON INC"]
[null,"TYME","TYME TECHNOLOGIES INC"]
[null,"UAA","UNDER ARMOUR INC"]
[null,"UBA","URSTADT BIDDLE PROPERTIES"]
[null,"UBFO","UNITED SECURITY BANCSHARS CA"]
[null,"UBSI","UNITED BANKSHARES INC/WV"]
[null,"UBX","UNTY BIOTCHNLGY INC"]
[null,"UCBI","UNITED COMMUNITY BANKS INC"]
[null,"UCTT","ULTRA CLEAN HOLDINGS INC"]
[null,"UE","URBAN EDGE PROPERTIES"]
[null,"UEC","URANIUM ENERGY CORP"]
[null,"UEIC","UNIVERSAL ELECTRONICS INC"]
[null,"UFCS","UNITED FIRE GROUP INC"]
[null,"UFI","UNIFI INC"]
[null,"UFPI","UFP INDUSTRIES INC"]
[null,"UFPT","UFP TECHNOLOGIES INC"]
[null,"UFS","DOMTAR CORP"]
[null,"UGI","UGI CORP"]
[null,"UHAL","AMERCO"]
[null,"UHT","UNIVERSAL HEALTH RLTY INCOME"]
[null,"UIHC","UNITED INSURANCE HOLDINGS CO"]
[null,"UIS","UNISYS CORP"]
[null,"ULBI","ULTRALIFE CORP"]
[null,"ULH","UNIVERSAL LOGISTICS HLDGS"]
[null,"UMBF","UMB FINANCIAL CORP"]
[null,"UMH","UMH PROPERTIES INC"]
[null,"UMPQ","UMPQUA HOLDINGS CORP"]
[null,"UNF","UNIFIRST CORP"]
[null,"UNFI","UNITED NATURAL FOODS INC"]
[null,"UNIT","UNITI GROUP INC"]
[null,"UNM","UNUM GROUP"]
[null,"UNTY","UNITY BANCORP INC"]
[null,"UNVR","UNIVAR SOLUTIONS INC"]
[null,"UPLD","UPLAND SOFTWARE INC"]
[null,"UPST","UPSTART HOLDINGS INC"]
[null,"UPWK","UPWORK INC"]
[null,"URBN","URBAN OUTFITTERS INC"]
[null,"URGN","UROGEN PHARMA LTD"]
[null,"USCR","U S CONCRETE INC"]
[null,"USFD","US FOODS HOLDING CORP"]
[null,"USLM","U S LIME & MINERALS"]
[null,"USM","US CELLULAR CORP"]
[null,"USNA","USANA HEALTH SCIENCES INC"]
[null,"USPH","U S PHYSICAL THERAPY INC"]
[null,"USX","US XPRESS ENTRPRS INC"]
[null,"UTHR","UNITED THERAPEUTICS CORP"]
[null,"UTI","UNIVERSAL TECHNICAL INST"]
[null,"UTL","UNITIL CORP"]
[null,"UTMD","UTAH MEDICAL PRODUCTS INC"]
[null,"UTZ","UTZ BRANDS INC"]
[null,"UUUU","ENERGY FUELS INC"]
[null,"UVE","UNIVERSAL INSURANCE HLDGS"]
[null,"UVSP","UNIVEST FINANCIAL CORP"]
[null,"UVV","UNIVERSAL CORP/VA"]
[null,"VAC","MARRIOTT VACATIONS WORLDWIDE"]
[null,"VALU","VALUE LINE INC"]
[null,"VAPO","VAPOTHERM INC"]
[null,"VBIV","VBI VACCINES INC"]
[null,"VBTX","VERITEX HOLDINGS INC"]
[null,"VC","VISTEON CORP"]
[null,"VCEL","VERICEL CORP"]
[null,"VCRA","VOCERA COMMUNICATIONS INC"]
[null,"VCTR","VICTORY CPTL HLDGS INC"]
[null,"VCYT","VERACYTE INC"]
[null,"VEC","VECTRUS INC"]
[null,"VECO","VEECO INSTRUMENTS INC"]
[null,"VER","VEREIT INC"]
[null,"VERI","VERITONE INC"]
[null,"VERO","VENUS CONCEPT INC"]
[null,"VERU","VERU INC"]
[null,"VERX","VERTEX INC"]
[null,"VERY","VERICITY INC"]
[null,"VG","VONAGE HOLDINGS CORP"]
[null,"VGR","VECTOR GROUP LTD"]
[null,"VHC","VIRNETX HOLDING CORP"]
[null,"VHI","VALHI INC"]
[null,"VIAV","VIAVI SOLUTIONS INC"]
[null,"VICI","VICI PROPERTIES INC"]
[null,"VICR","VICOR CORP"]
[null,"VIR","VIR BIOTECHNOLOGY INC"]
[null,"VIRT","VIRTU FINANCIAL INC"]
[null,"VITL","VITAL FARMS INC"]
[null,"VIVO","MERIDIAN BIOSCIENCE INC"]
[null,"VKTX","VIKING THERAPEUTICS INC"]
[null,"VLGEA","VILLAGE SUPER MARKET  -CL A"]
[null,"VLY","VALLEY NATIONAL BANCORP"]
[null,"VMD","VIEMED HEALTHCARE"]
[null,"VMI","VALMONT INDUSTRIES INC"]
[null,"VNDA","VANDA PHARMACEUTICALS INC"]
[null,"VNE","VEONEER INC"]
[null,"VNO","VORNADO REALTY TRUST"]
[null,"VNRX","VOLITIONRX LTD"]
[null,"VNT","VONTIER CORP"]
[null,"VOXX","VOXX INTERNATIONAL CORP"]
[null,"VOYA","VOYA FINANCIAL INC"]
[null,"VPG","VISHAY PRECISION GROUP INC"]
[null,"VRA","VERA BRADLEY INC"]
[null,"VRAY","VIEWRAY INC"]
[null,"VRCA","VERRICA PHARMACEUTICAL"]
[null,"VREX","VAREX IMAGING CORP"]
[null,"VRM","VROOM INC"]
[null,"VRNS","VARONIS SYSTEMS INC"]
[null,"VRNT","VERINT SYSTEMS INC"]
[null,"VRRM","VERRA MOBILITY CORP"]
[null,"VRS","VERSO CORP"]
[null,"VRT","VERTIV HOLDINGS CO"]
[null,"VRTS","VIRTUS INVESTMENT PTNRS INC"]
[null,"VRTV","VERITIV CORP"]
[null,"VSAT","VIASAT INC"]
[null,"VSEC","VSE CORP"]
[null,"VSH","VISHAY INTERTECHNOLOGY INC"]
[null,"VST","VISTRA CORP"]
[null,"VSTA","VASTA PLATFORM LTD"]
[null,"VSTM","VERASTEM INC"]
[null,"VSTO","VISTA OUTDOOR INC"]
[null,"VTOL","BRISTOW GROUP INC"]
[null,"VTVT","VTV THERAPEUTICS INC"]
[null,"VUZI","VUZIX CORP"]
[null,"VVI","VIAD CORP"]
[null,"VVNT","VIVINT SMART HOME INC"]
[null,"VVV","VALVOLINE INC"]
[null,"VWTR","VIDLER WATER RESOURCES INC"]
[null,"VXRT","VAXART INC"]
[null,"VYGR","VOYAGER THERAPEUTICS INC"]
[null,"VYNE","VYNE THERAPEUTICS INC"]
[null,"WABC","WESTAMERICA BANCORPORATION"]
[null,"WAFD","WASHINGTON FEDERAL INC"]
[null,"WAL","WESTERN ALLIANCE BANCORP"]
[null,"WASH","WASHINGTON TR BANCORP INC"]
[null,"WBS","WEBSTER FINANCIAL CORP"]
[null,"WBT","WELBILT INC"]
[null,"WCC","WESCO INTL INC"]
[null,"WD","WALKER & DUNLOP INC"]
[null,"WDFC","WD-40 CO"]
[null,"WDR","WADDELL&REED FINL INC  -CL A"]
[null,"WEN","WENDY'S CO"]
[null,"WERN","WERNER ENTERPRISES INC"]
[null,"WETF","WISDOMTREE INVESTMENTS INC"]
[null,"WEX","WEX INC"]
[null,"WEYS","WEYCO GROUP INC"]
[null,"WGO","WINNEBAGO INDUSTRIES"]
[null,"WH","WYNDHAM HOTELS & RESRTS"]
[null,"WHD","CACTUS INC"]
[null,"WHG","WESTWOOD HOLDINGS GROUP INC"]
[null,"WIFI","BOINGO WIRELESS INC"]
[null,"WINA","WINMARK CORP"]
[null,"WING","WINGSTOP INC"]
[null,"WIRE","ENCORE WIRE CORP"]
[null,"WISH","CONTEXTLOGIC INC"]
[null,"WK","WORKIVA INC"]
[null,"WKHS","WORKHORSE GROUP INC"]
[null,"WLDN","WILLDAN GROUP INC"]
[null,"WLFC","WILLIS LEASE FINANCE CORP"]
[null,"WLK","WESTLAKE CHEMICAL CORP"]
[null,"WLL","WHITING PETROLEUM CORP"]
[null,"WMC","WESTERN ASSET MTG CAPITAL CP"]
[null,"WMK","WEIS MARKETS INC"]
[null,"WMS","ADVANCED DRAINAGE SYSTEMS"]
[null,"WNC","WABASH NATIONAL CORP"]
[null,"WNEB","WESTERN NEW ENG BANCORP INC"]
[null,"WOOF","PETCO HEALTH & WELLNESS CO"]
[null,"WOR","WORTHINGTON INDUSTRIES"]
[null,"WOW","WIDEOPENWEST INC"]
[null,"WPF","FOLEY TRASIME ACQ CORP"]
[null,"WRAP","WRAP TECHNOLOGIES"]
[null,"WRB","BERKLEY (W R) CORP"]
[null,"WRE","WASHINGTON REIT"]
[null,"WRI","WEINGARTEN REALTY INVST"]
[null,"WRLD","WORLD ACCEPTANCE CORP/DE"]
[null,"WSBC","WESBANCO INC"]
[null,"WSBF","WATERSTONE FINANCIAL INC"]
[null,"WSC","WILLSCOT MOBILE MINI HOLDING"]
[null,"WSFS","WSFS FINANCIAL CORP"]
[null,"WSM","WILLIAMS-SONOMA INC"]
[null,"WSO","WATSCO INC"]
[null,"WSR","WHITESTONE REIT"]
[null,"WTBA","WEST BANCORPORATION INC"]
[null,"WTFC","WINTRUST FINANCIAL CORP"]
[null,"WTI","W&T OFFSHORE INC"]
[null,"WTM","WHITE MTNS INS GROUP LTD"]
[null,"WTRE","WATFORD HOLDINGS LTD"]
[null,"WTRG","ESSENTIAL UTILITIES INC"]
[null,"WTRH","WAITR HOLDINGS INC"]
[null,"WTS","WATTS WATER TECHNOLOGIES INC"]
[null,"WTTR","SELECT ENERGY SERVICES INC"]
[null,"WU","WESTERN UNION CO"]
[null,"WVE","WAVE LIFE SCIENCES LTD"]
[null,"WW","WW INTERNATIONAL INC"]
[null,"WWD","WOODWARD INC"]
[null,"WWE","WORLD WRESTLING ENTMT INC"]
[null,"WWW","WOLVERINE WORLD WIDE"]
[null,"X","UNITED STATES STEEL CORP"]
[null,"XAIR","BEYOND AIR INC"]
[null,"XBIT","XBIOTECH INC"]
[null,"XCUR","EXICURE INC"]
[null,"XEC","CIMAREX ENERGY CO"]
[null,"XENT","INTERSECT ENT INC"]
[null,"XERS","XERIS PHARMATICALS INC"]
[null,"XFOR","X4 PHARMACEUTICALS INC"]
[null,"XGN","EXAGEN INC"]
[null,"XHR","XENIA HOTELS & RESORTS INC"]
[null,"XLRN","ACCELERON PHARMA INC"]
[null,"XNCR","XENCOR INC"]
[null,"XOMA","XOMA CORP"]
[null,"XONE","EXONE CO"]
[null,"XPEL","XPEL INC"]
[null,"XPER","XPERI HOLDING CORP"]
[null,"XPO","XPO LOGISTICS INC"]
[null,"XRX","XEROX HOLDINGS CORP"]
[null,"Y","ALLEGHANY CORP"]
[null,"YELP","YELP INC"]
[null,"YETI","YETI HOLDINGS INC"]
[null,"YEXT","YEXT INC"]
[null,"YMAB","Y MABS THERAPEUTICS INC"]
[null,"YORW","YORK WATER CO"]
[null,"Z","ZILLOW GROUP INC"]
[null,"ZEN","ZENDESK INC"]
[null,"ZEUS","OLYMPIC STEEL INC"]
[null,"ZGNX","ZOGENIX INC"]
[null,"ZI","ZOOMINFO TECHNOLOGIES"]
[null,"ZION","ZIONS BANCORPORATION NA"]
[null,"ZIOP","ZIOPHARM ONCOLOGY INC"]
[null,"ZIXI","ZIX CORP"]
[null,"ZNGA","ZYNGA INC"]
[null,"ZNTL","ZENTALIS PHARMACEUTICALS INC"]
[null,"ZS","ZSCALER INC"]
[null,"ZUMZ","ZUMIEZ INC"]
[null,"ZUO","ZUORA INC"]
[null,"ZYXI","ZYNEX INC"]

{"sheet":"Appendix","index":6,"n_rows":14,"n_cols":1,"rows_kept":14,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
["The information, data, analyses and opinions presented herein (a) do not constitute investment advice, (b) are provided solely for informational purposes and therefore are not, individually or collectively, an offer to buy or sell a security, (c) are not warranted to be correct, complete or accurate, and (d) are subject to change without notice.  Kailash Capital, LLC and its affiliates (collectively, “Kailash Capital”) shall not be responsible for any trading decisions, damages or other losses resulting from, or related to, the information, data, analyses or opinions or their use.  The information herein may not be reproduced or retransmitted in any manner without the prior written consent of Kailash Capital."]
[]
["Kailash Capital, in preparing the information, data, analyses and opinions presented herein, has obtained data, statistics and information from sources it believes to be reliable.  Kailash Capital, however, does not perform an audit or seeks independent verification of any of the data, statistics, and information it receives."]
[]
["Kailash Capital and its affiliates do not provide tax, legal or accounting advice.  This material has been prepared for informational purposes only, and is not intended to provide, and should not be relied on for, tax, legal or accounting advice.  You should consult your own tax, legal and accounting advisors before engaging in any transaction."]
[]
[]
["© 2021 Kailash Capital, LLC – All rights reserved."]

{"sheet":"data","index":7,"n_rows":2661,"n_cols":829,"rows_kept":69,"cut":true,"hidden":true,"merged":[],"bounds":{"rows_first":31,"rows_last":7,"rows_between":31,"halvings":6}}
["caldt","gvkey","tic","conm","busdesc","np_mcap","np_ev","gsector","ggroup","gind","gsubind","drank_agg_score","pct_agg_score","np_beta_36m","mom6","np_dlydolvol_1moavg","np_dlydolvol_3moavg","np_dlydolvol_6moavg","np_dlydolvol_12moavg","np_fcf_ev","np_oancf_p","np_oancf_sale","np_sale_p","np_sale_ev","np_ib_p","np_seq_p","np_roe","np_xrd_chg_at","np_op_margin","np_op_margin_1yrchg","np_op_margin_3yrchg","np_op_margin_5yrchg","np_op_margin_5yravg","np_op_margin_10yravg","np_g_margin","np_g_margin_1yrchg","np_g_margin_3yrchg","np_g_margin_5yrchg","np_g_margin_5yravg","np_g_margin_10yravg","np_n_margin","np_n_margin_1yrchg","np_n_margin_3yrchg","np_n_margin_5yrchg","np_n_margin_5yravg","np_n_margin_10yravg","np_divyld_i","np_bbyld_d","np_shryld_d","np_capx_sale","np_capx_p","np_aqc_p","np_xrd_p","np_roa","np_che_p","np_debt_p","SALE1YRGRTH","SALE3YRGRTH","IB1YRGRTH","IB3YRGRTH","SALE1YRGRTH_5YRSTD","IB1YRGRTH_5YRSTD","np_gp_at","np_xrd_sale","np_xad_sale","np_nopat_at_1yrchg","np_nopat_at_3yrchg","np_nopat_at_5yrchg","np_wc_1yrgrth","NP_DIVREPCAP_WCDIFF","np_fcf_sale","np_fcf_ib","np_oibdp_ev","np_wc_1yrdiff","capxqr_r4q","capx_1yr_val","capx_2yr_val","capx_3yr_val","capx_4yr_val","capx_5yr_val","np_fcf","np_fcf_1yr_val","np_fcf_2yr_val","np_fcf_3yr_val","np_fcf_4yr_val","np_fcf_5yr_val","aqcqr_r4q","aqc_1yr_val","aqc_2yr_val","aqc_3yr_val","aqc_4yr_val","aqc_5yr_val","dvqr_r4q","dv_1yr_val","dv_2yr_val","dv_3yr_val","dv_4yr_val","dv_5yr_val","prstkcqr_r4q","prstkc_1yr_val","prstkc_2yr_val","prstkc_3yr_val","prstkc_4yr_val","prstkc_5yr_val","sstkqr_r4q","sstk_1yr_val","sstk_2yr_val","sstk_3yr_val","sstk_4yr_val","sstk_5yr_val","saleqr_r4q","oibdpqr_r4q","ibqr_r4q","xrdqr_r4q","XRD3YRDIFF","CAPX3YRDIFF","OIBDP3YRDIFF","SALE3YRDIFF","XRD3YRGRTH","CAPX3YRGRTH","OIBDP3YRGRTH","gsector_pct_np_fcf_ev","ggroup_pct_np_fcf_ev","gind_pct_np_fcf_ev","gsubind_pct_np_fcf_ev","gsector_pct_np_oancf_p","ggroup_pct_np_oancf_p","gind_pct_np_oancf_p","gsubind_pct_np_oancf_p","gsector_pct_np_oancf_sale","ggroup_pct_np_oancf_sale","gind_pct_np_oancf_sale","gsubind_pct_np_oancf_sale","gsector_pct_np_sale_p","ggroup_pct_np_sale_p","gind_pct_np_sale_p","gsubind_pct_np_sale_p","gsector_pct_np_sale_ev","ggroup_pct_np_sale_ev","gind_pct_np_sale_ev","gsubind_pct_np_sale_ev","gsector_pct_np_ib_p","ggroup_pct_np_ib_p","gind_pct_np_ib_p","gsubind_pct_np_ib_p","gsector_pct_np_seq_p","ggroup_pct_np_seq_p","gind_pct_np_seq_p","gsubind_pct_np_seq_p","gsector_pct_np_roe","ggroup_pct_np_roe","gind_pct_np_roe","gsubind_pct_np_roe","gsector_pct_np_xrd_chg_at","ggroup_pct_np_xrd_chg_at","gind_pct_np_xrd_chg_at","gsubind_pct_np_xrd_chg_at","gsector_pct_np_op_margin","ggroup_pct_np_op_margin","gind_pct_np_op_margin","gsubind_pct_np_op_margin","gsector_pct_np_op_margin_1yrchg","ggroup_pct_np_op_margin_1yrchg","gind_pct_np_op_margin_1yrchg","gsubind_pct_np_op_margin_1yrchg","gsector_pct_np_op_margin_3yrchg","ggroup_pct_np_op_margin_3yrchg","gind_pct_np_op_margin_3yrchg","gsubind_pct_np_op_margin_3yrchg","gsector_pct_np_op_margin_5yrchg","ggroup_pct_np_op_margin_5yrchg","gind_pct_np_op_margin_5yrchg","gsubind_pct_np_op_margin_5yrchg","gsector_pct_np_op_margin_5yravg","ggroup_pct_np_op_margin_5yravg","gind_pct_np_op_margin_5yravg","gsubind_pct_np_op_margin_5yravg","gsector_pct_np_op_margin_10yravg","ggroup_pct_np_op_margin_10yravg","gind_pct_np_op_margin_10yravg","gsubind_pct_np_op_margin_10yravg","gsector_pct_np_g_margin","ggroup_pct_np_g_margin","gind_pct_np_g_margin","gsubind_pct_np_g_margin","gsector_pct_np_g_margin_1yrchg","ggroup_pct_np_g_margin_1yrchg","gind_pct_np_g_margin_1yrchg","gsubind_pct_np_g_margin_1yrchg","gsector_pct_np_g_margin_3yrchg","ggroup_pct_np_g_margin_3yrchg","gind_pct_np_g_margin_3yrchg","gsubind_pct_np_g_margin_3yrchg","gsector_pct_np_g_margin_5yrchg","ggroup_pct_np_g_margin_5yrchg","gind_pct_np_g_margin_5yrchg","gsubind_pct_np_g_margin_5yrchg","gsector_pct_np_g_margin_5yravg","ggroup_pct_np_g_margin_5yravg","gind_pct_np_g_margin_5yravg","gsubind_pct_np_g_margin_5yravg","gsector_pct_np_g_margin_10yravg","ggroup_pct_np_g_margin_10yravg","gind_pct_np_g_margin_10yravg","gsubind_pct_np_g_margin_10yravg","gsector_pct_np_n_margin","ggroup_pct_np_n_margin","gind_pct_np_n_margin","gsubind_pct_np_n_margin","gsector_pct_np_n_margin_1yrchg","ggroup_pct_np_n_margin_1yrchg","gind_pct_np_n_margin_1yrchg","gsubind_pct_np_n_margin_1yrchg","gsector_pct_np_n_margin_3yrchg","ggroup_pct_np_n_margin_3yrchg","gind_pct_np_n_margin_3yrchg","gsubind_pct_np_n_margin_3yrchg","gsector_pct_np_n_margin_5yrchg","ggroup_pct_np_n_margin_5yrchg","gind_pct_np_n_margin_5yrchg","gsubind_pct_np_n_margin_5yrchg","gsector_pct_np_n_margin_5yravg","ggroup_pct_np_n_margin_5yravg","gind_pct_np_n_margin_5yravg","gsubind_pct_np_n_margin_5yravg","gsector_pct_np_n_margin_10yravg","ggroup_pct_np_n_margin_10yravg","gind_pct_np_n_margin_10yravg","gsubind_pct_np_n_margin_10yravg","gsector_pct_np_divyld_i","ggroup_pct_np_divyld_i","gind_pct_np_divyld_i","gsubind_pct_np_divyld_i","gsector_pct_np_bbyld_d","ggroup_pct_np_bbyld_d","gind_pct_np_bbyld_d","gsubind_pct_np_bbyld_d","gsector_pct_np_shryld_d","ggroup_pct_np_shryld_d","gind_pct_np_shryld_d","gsubind_pct_np_shryld_d","gsector_pct_np_capx_sale","ggroup_pct_np_capx_sale","gind_pct_np_capx_sale","gsubind_pct_np_capx_sale","gsector_pct_np_capx_p","ggroup_pct_np_capx_p","gind_pct_np_capx_p","gsubind_pct_np_capx_p","gsector_pct_np_aqc_p","ggroup_pct_np_aqc_p","gind_pct_np_aqc_p","gsubind_pct_np_aqc_p","gsector_pct_np_xrd_p","ggroup_pct_np_xrd_p","gind_pct_np_xrd_p","gsubind_pct_np_xrd_p","gsector_pct_np_roa","ggroup_pct_np_roa","gind_pct_np_roa","gsubind_pct_np_roa","gsector_pct_np_che_p","ggroup_pct_np_che_p","gind_pct_np_che_p","gsubind_pct_np_che_p","gsector_pct_np_debt_p","ggroup_pct_np_debt_p","gind_pct_np_debt_p","gsubind_pct_np_debt_p","gsector_pct_SALE1YRGRTH","ggroup_pct_SALE1YRGRTH","gind_pct_SALE1YRGRTH","gsubind_pct_SALE1YRGRTH","gsector_pct_SALE3YRGRTH","ggroup_pct_SALE3YRGRTH","gind_pct_SALE3YRGRTH","gsubind_pct_SALE3YRGRTH","gsector_pct_IB1YRGRTH","ggroup_pct_IB1YRGRTH","gind_pct_IB1YRGRTH","gsubind_pct_IB1YRGRTH","gsector_pct_IB3YRGRTH","ggroup_pct_IB3YRGRTH","gind_pct_IB3YRGRTH","gsubind_pct_IB3YRGRTH","gsector_pct_SALE1YRGRTH_5YRSTD","ggroup_pct_SALE1YRGRTH_5YRSTD","gind_pct_SALE1YRGRTH_5YRSTD","gsubind_pct_SALE1YRGRTH_5YRSTD","gsector_pct_IB1YRGRTH_5YRSTD","ggroup_pct_IB1YRGRTH_5YRSTD","gind_pct_IB1YRGRTH_5YRSTD","gsubind_pct_IB1YRGRTH_5YRSTD","gsector_pct_np_beta_36m","ggroup_pct_np_beta_36m","gind_pct_np_beta_36m","gsubind_pct_np_beta_36m","gsector_pct_np_gp_at","ggroup_pct_np_gp_at","gind_pct_np_gp_at","gsubind_pct_np_gp_at","gsector_pct_np_xrd_sale","ggroup_pct_np_xrd_sale","gind_pct_np_xrd_sale","gsubind_pct_np_xrd_sale","gsector_pct_np_xad_sale","ggroup_pct_np_xad_sale","gind_pct_np_xad_sale","gsubind_pct_np_xad_sale","gsector_pct_np_nopat_at_1yrchg","ggroup_pct_np_nopat_at_1yrchg","gind_pct_np_nopat_at_1yrchg","gsubind_pct_np_nopat_at_1yrchg","gsector_pct_np_nopat_at_3yrchg","ggroup_pct_np_nopat_at_3yrchg","gind_pct_np_nopat_at_3yrchg","gsubind_pct_np_nopat_at_3yrchg","gsector_pct_np_nopat_at_5yrchg","ggroup_pct_np_nopat_at_5yrchg","gind_pct_np_nopat_at_5yrchg","gsubind_pct_np_nopat_at_5yrchg","gsector_pct_np_wc_1yrgrth","ggroup_pct_np_wc_1yrgrth","gind_pct_np_wc_1yrgrth","gsubind_pct_np_wc_1yrgrth","gsector_pct_NP_DIVREPCAP_WCDIFF","ggroup_pct_NP_DIVREPCAP_WCDIFF","gind_pct_NP_DIVREPCAP_WCDIFF","gsubind_pct_NP_DIVREPCAP_WCDIFF","gsector_pct_np_fcf_sale","ggroup_pct_np_fcf_sale","gind_pct_np_fcf_sale","gsubind_pct_np_fcf_sale","gsector_pct_np_fcf_ib","ggroup_pct_np_fcf_ib","gind_pct_np_fcf_ib","gsubind_pct_np_fcf_ib","gsector_pct_np_oibdp_ev","ggroup_pct_np_oibdp_ev","gind_pct_np_oibdp_ev","gsubind_pct_np_oibdp_ev","gsector_pct_np_wc_1yrdiff","ggroup_pct_np_wc_1yrdiff","gind_pct_np_wc_1yrdiff","gsubind_pct_np_wc_1yrdiff","gsector_pct_np_mcap","gsector_pct_pct_agg_score","gsector_pct_mom6","gsector_pct_np_dlydolvol_1moavg","gsector_pct_np_dlydolvol_3moavg","gsector_pct_np_dlydolvol_6moavg","gsector_pct_np_dlydolvol_12moavg","ggroup_pct_np_mcap","ggroup_pct_pct_agg_score","ggroup_pct_mom6","ggroup_pct_np_dlydolvol_1moavg","ggroup_pct_np_dlydolvol_3moavg","ggroup_pct_np_dlydolvol_6moavg","ggroup_pct_np_dlydolvol_12moavg","gind_pct_np_mcap","gind_pct_pct_agg_score","gind_pct_mom6","gind_pct_np_dlydolvol_1moavg","gind_pct_np_dlydolvol_3moavg","gind_pct_np_dlydolvol_6moavg","gind_pct_np_dlydolvol_12moavg","gsubind_pct_np_mcap","gsubind_pct_pct_agg_score","gsubind_pct_mom6","gsubind_pct_np_dlydolvol_1moavg","gsubind_pct_np_dlydolvol_3moavg","gsubind_pct_np_dlydolvol_6moavg","gsubind_pct_np_dlydolvol_12moavg","np_wc_1yrdiff_1yr_val","np_wc_1yrdiff_2yr_val","np_wc_1yrdiff_3yr_val","np_wc_1yrdiff_4yr_val","np_wc_1yrdiff_5yr_val","np_debt_1yrdiff","np_debt_1yrdiff_1yr_val","np_debt_1yrdiff_2yr_val","np_debt_1yrdiff_3yr_val","np_debt_1yrdiff_4yr_val","np_debt_1yrdiff_5yr_val","np_oancf_wcdiff_diff","np_oancf_wcdiff_diff_1yr_val","np_oancf_wcdiff_diff_2yr_val","np_oancf_wcdiff_diff_3yr_val","np_oancf_wcdiff_diff_4yr_val","np_oancf_wcdiff_diff_5yr_val","np_wcd_oancfwcdd","np_wcd_oancfwcdd_1yr_val","np_wcd_oancfwcdd_2yr_val","np_wcd_oancfwcdd_3yr_val","np_wcd_oancfwcdd_4yr_val","np_wcd_oancfwcdd_5yr_val","np_capx_oancfwcdiffdiff","np_capx_oancfwcdiffdiff_1yr_val","np_capx_oancfwcdiffdiff_2yr_val","np_capx_oancfwcdiffdiff_3yr_val","np_capx_oancfwcdiffdiff_4yr_val","np_capx_oancfwcdiffdiff_5yr_val","np_fcf_oancfwcdiffdiff","np_fcf_oancfwcdiffdiff_1yr_val","np_fcf_oancfwcdiffdiff_2yr_val","np_fcf_oancfwcdiffdiff_3yr_val","np_fcf_oancfwcdiffdiff_4yr_val","np_fcf_oancfwcdiffdiff_5yr_val","np_aqc_oancfwcdiffdiff","np_aqc_oancfwcdiffdiff_1yr_val","np_aqc_oancfwcdiffdiff_2yr_val","np_aqc_oancfwcdiffdiff_3yr_val","np_aqc_oancfwcdiffdiff_4yr_val","np_aqc_oancfwcdiffdiff_5yr_val","np_dv_oancfwcdiffdiff","np_dv_oancfwcdiffdiff_1yr_val","np_dv_oancfwcdiffdiff_2yr_val","np_dv_oancfwcdiffdiff_3yr_val","np_dv_oancfwcdiffdiff_4yr_val","np_dv_oancfwcdiffdiff_5yr_val","np_prstkc_oancfwcdd","np_prstkc_oancfwcdd_1yr_val","np_prstkc_oancfwcdd_2yr_val","np_prstkc_oancfwcdd_3yr_val","np_prstkc_oancfwcdd_4yr_val","np_prstkc_oancfwcdd_5yr_val","np_sstk_oancfwcdiffdiff","np_sstk_oancfwcdiffdiff_1yr_val","np_sstk_oancfwcdiffdiff_2yr_val","np_sstk_oancfwcdiffdiff_3yr_val","np_sstk_oancfwcdiffdiff_4yr_val","np_sstk_oancfwcdiffdiff_5yr_val","np_debtd_oancfwcdd","np_debtd_oancfwcdd_1yr_val","np_debtd_oancfwcdd_2yr_val","np_debtd_oancfwcdd_3yr_val","np_debtd_oancfwcdd_4yr_val","np_debtd_oancfwcdd_5yr_val","fqdate","epsact_fq","epssurp_fq_mean","epssurp_fq_stdev","epssurp_fq_diff","epssurp_fq_score","epsest_numest_f_ltg","epsest_numup_f_ltg","epsest_numdown_f_ltg","epsest_median_f_ltg","epsest_mean_f_ltg","epsest_stdev_f_ltg","epsest_high_f_ltg","epsest_low_f_ltg","epsest_date_f_q1","epsest_numest_f_q1","epsest_numup_f_q1","epsest_numdown_f_q1","epsest_median_f_q1","epsest_mean_f_q1","epsest_stdev_f_q1","epsest_high_f_q1","epsest_low_f_q1","np_epsest_rising","fqdate_l2","saleact_fq","salesurp_fq_mean","salesurp_fq_stdev","salesurp_fq_diff","salesurp_fq_score","saleest_date_f_q1","saleest_numest_f_q1","saleest_numup_f_q1","saleest_numdown_f_q1","saleest_median_f_q1","saleest_mean_f_q1","saleest_stdev_f_q1","saleest_high_f_q1","saleest_low_f_q1","np_saleest_rising","epsest_mean_f_y1","epsest_mean_f_y2","saleest_mean_f_y1","saleest_mean_f_y2","np_accrual_at","flag_acc","flag_xrd","eq_desc","miss_eq0","miss_eq2","meet_eq0","meet_eq2","beat_eq0","beat_eq2","np_dsr","np_gmi","np_aqi","np_sgi","np_depi","np_sgai","np_levi","np_acc","np_probm","qnt_np_probm","subgrp_agg_score","np_probm_flag","pct_np_dsr","pct_np_gmi","pct_np_aqi","pct_np_sgi","pct_np_depi","pct_np_sgai","pct_np_levi","pct_np_acc","pct_np_probm","NP_FCF_EV_CURRANN","NP_EV_OIBDP_CURRANN","NP_P_E_CURRANN","NP_P_B_CURRANN","NP_P_S_CURRANN","NP_P_OCF_CURRANN","NP_FCF_EV_PREVANN","NP_EV_OIBDP_PREVANN","NP_P_E_PREVANN","NP_P_B_PREVANN","NP_P_S_PREVANN","NP_P_OCF_PREVANN","NP_P_E_FWD1ANN","NP_P_S_FWD1ANN","NP_P_E_FWD2ANN","NP_P_S_FWD2ANN","NP_OANCF_SALE_1YR","NP_OANCF_SALE_2YR","NP_OANCF_SALE_3YR","NP_OANCF_SALE_4YR","NP_OANCF_SALE_5YR","NP_FCF_SALE_1YR","NP_FCF_SALE_2YR","NP_FCF_SALE_3YR","NP_FCF_SALE_4YR","NP_FCF_SALE_5YR","NP_FCF_IB_1YR","NP_FCF_IB_2YR","NP_FCF_IB_3YR","NP_FCF_IB_4YR","NP_FCF_IB_5YR","NP_OIBDP_EV_1YR","NP_OIBDP_EV_2YR","NP_OIBDP_EV_3YR","NP_OIBDP_EV_4YR","NP_OIBDP_EV_5YR","NP_IB_P_1YR","NP_IB_P_2YR","NP_IB_P_3YR","NP_IB_P_4YR","NP_IB_P_5YR","NP_SEQ_P_1YR","NP_SEQ_P_2YR","NP_SEQ_P_3YR","NP_SEQ_P_4YR","NP_SEQ_P_5YR","NP_FCF_EV_1YR","NP_FCF_EV_2YR","NP_FCF_EV_3YR","NP_FCF_EV_4YR","NP_FCF_EV_5YR","NP_SALE_P_1YR","NP_SALE_P_2YR","NP_SALE_P_3YR","NP_SALE_P_4YR","NP_SALE_P_5YR","NP_SALE_EV_1YR","NP_SALE_EV_2YR","NP_SALE_EV_3YR","NP_SALE_EV_4YR","NP_SALE_EV_5YR","NP_DIVYLD_I_1YR","NP_DIVYLD_I_2YR","NP_DIVYLD_I_3YR","NP_DIVYLD_I_4YR","NP_DIVYLD_I_5YR","NP_BBYLD_D_1YR","NP_BBYLD_D_2YR","NP_BBYLD_D_3YR","NP_BBYLD_D_4YR","NP_BBYLD_D_5YR","NP_SHRYLD_D_1YR","NP_SHRYLD_D_2YR","NP_SHRYLD_D_3YR","NP_SHRYLD_D_4YR","NP_SHRYLD_D_5YR","gsector_pct_NP_OANCF_SALE_1YR","ggroup_pct_NP_OANCF_SALE_1YR","gind_pct_NP_OANCF_SALE_1YR","gsubind_pct_NP_OANCF_SALE_1YR","gsector_pct_NP_OANCF_SALE_2YR","ggroup_pct_NP_OANCF_SALE_2YR","gind_pct_NP_OANCF_SALE_2YR","gsubind_pct_NP_OANCF_SALE_2YR","gsector_pct_NP_OANCF_SALE_3YR","ggroup_pct_NP_OANCF_SALE_3YR","gind_pct_NP_OANCF_SALE_3YR","gsubind_pct_NP_OANCF_SALE_3YR","gsector_pct_NP_OANCF_SALE_4YR","ggroup_pct_NP_OANCF_SALE_4YR","gind_pct_NP_OANCF_SALE_4YR","gsubind_pct_NP_OANCF_SALE_4YR","gsector_pct_NP_OANCF_SALE_5YR","ggroup_pct_NP_OANCF_SALE_5YR","gind_pct_NP_OANCF_SALE_5YR","gsubind_pct_NP_OANCF_SALE_5YR","gsector_pct_NP_FCF_SALE_1YR","ggroup_pct_NP_FCF_SALE_1YR","gind_pct_NP_FCF_SALE_1YR","gsubind_pct_NP_FCF_SALE_1YR","gsector_pct_NP_FCF_SALE_2YR","ggroup_pct_NP_FCF_SALE_2YR","gind_pct_NP_FCF_SALE_2YR","gsubind_pct_NP_FCF_SALE_2YR","gsector_pct_NP_FCF_SALE_3YR","ggroup_pct_NP_FCF_SALE_3YR","gind_pct_NP_FCF_SALE_3YR","gsubind_pct_NP_FCF_SALE_3YR","gsector_pct_NP_FCF_SALE_4YR","ggroup_pct_NP_FCF_SALE_4YR","gind_pct_NP_FCF_SALE_4YR","gsubind_pct_NP_FCF_SALE_4YR","gsector_pct_NP_FCF_SALE_5YR","ggroup_pct_NP_FCF_SALE_5YR","gind_pct_NP_FCF_SALE_5YR","gsubind_pct_NP_FCF_SALE_5YR","gsector_pct_NP_FCF_IB_1YR","ggroup_pct_NP_FCF_IB_1YR","gind_pct_NP_FCF_IB_1YR","gsubind_pct_NP_FCF_IB_1YR","gsector_pct_NP_FCF_IB_2YR","ggroup_pct_NP_FCF_IB_2YR","gind_pct_NP_FCF_IB_2YR","gsubind_pct_NP_FCF_IB_2YR","gsector_pct_NP_FCF_IB_3YR","ggroup_pct_NP_FCF_IB_3YR","gind_pct_NP_FCF_IB_3YR","gsubind_pct_NP_FCF_IB_3YR","gsector_pct_NP_FCF_IB_4YR","ggroup_pct_NP_FCF_IB_4YR","gind_pct_NP_FCF_IB_4YR","gsubind_pct_NP_FCF_IB_4YR","gsector_pct_NP_FCF_IB_5YR","ggroup_pct_NP_FCF_IB_5YR","gind_pct_NP_FCF_IB_5YR","gsubind_pct_NP_FCF_IB_5YR","gsector_pct_NP_OIBDP_EV_1YR","ggroup_pct_NP_OIBDP_EV_1YR","gind_pct_NP_OIBDP_EV_1YR","gsubind_pct_NP_OIBDP_EV_1YR","gsector_pct_NP_OIBDP_EV_2YR","ggroup_pct_NP_OIBDP_EV_2YR","gind_pct_NP_OIBDP_EV_2YR","gsubind_pct_NP_OIBDP_EV_2YR","gsector_pct_NP_OIBDP_EV_3YR","ggroup_pct_NP_OIBDP_EV_3YR","gind_pct_NP_OIBDP_EV_3YR","gsubind_pct_NP_OIBDP_EV_3YR","gsector_pct_NP_OIBDP_EV_4YR","ggroup_pct_NP_OIBDP_EV_4YR","gind_pct_NP_OIBDP_EV_4YR","gsubind_pct_NP_OIBDP_EV_4YR","gsector_pct_NP_OIBDP_EV_5YR","ggroup_pct_NP_OIBDP_EV_5YR","gind_pct_NP_OIBDP_EV_5YR","gsubind_pct_NP_OIBDP_EV_5YR","gsector_pct_NP_IB_P_1YR","ggroup_pct_NP_IB_P_1YR","gind_pct_NP_IB_P_1YR","gsubind_pct_NP_IB_P_1YR","gsector_pct_NP_IB_P_2YR","ggroup_pct_NP_IB_P_2YR","gind_pct_NP_IB_P_2YR","gsubind_pct_NP_IB_P_2YR","gsector_pct_NP_IB_P_3YR","ggroup_pct_NP_IB_P_3YR","gind_pct_NP_IB_P_3YR","gsubind_pct_NP_IB_P_3YR","gsector_pct_NP_IB_P_4YR","ggroup_pct_NP_IB_P_4YR","gind_pct_NP_IB_P_4YR","gsubind_pct_NP_IB_P_4YR","gsector_pct_NP_IB_P_5YR","ggroup_pct_NP_IB_P_5YR","gind_pct_NP_IB_P_5YR","gsubind_pct_NP_IB_P_5YR","gsector_pct_NP_SEQ_P_1YR","ggroup_pct_NP_SEQ_P_1YR","gind_pct_NP_SEQ_P_1YR","gsubind_pct_NP_SEQ_P_1YR","gsector_pct_NP_SEQ_P_2YR","ggroup_pct_NP_SEQ_P_2YR","gind_pct_NP_SEQ_P_2YR","gsubind_pct_NP_SEQ_P_2YR","gsector_pct_NP_SEQ_P_3YR","ggroup_pct_NP_SEQ_P_3YR","gind_pct_NP_SEQ_P_3YR","gsubind_pct_NP_SEQ_P_3YR","gsector_pct_NP_SEQ_P_4YR","ggroup_pct_NP_SEQ_P_4YR","gind_pct_NP_SEQ_P_4YR","gsubind_pct_NP_SEQ_P_4YR","gsector_pct_NP_SEQ_P_5YR","ggroup_pct_NP_SEQ_P_5YR","gind_pct_NP_SEQ_P_5YR","gsubind_pct_NP_SEQ_P_5YR","gsector_pct_NP_FCF_EV_1YR","ggroup_pct_NP_FCF_EV_1YR","gind_pct_NP_FCF_EV_1YR","gsubind_pct_NP_FCF_EV_1YR","gsector_pct_NP_FCF_EV_2YR","ggroup_pct_NP_FCF_EV_2YR","gind_pct_NP_FCF_EV_2YR","gsubind_pct_NP_FCF_EV_2YR","gsector_pct_NP_FCF_EV_3YR","ggroup_pct_NP_FCF_EV_3YR","gind_pct_NP_FCF_EV_3YR","gsubind_pct_NP_FCF_EV_3YR","gsector_pct_NP_FCF_EV_4YR","ggroup_pct_NP_FCF_EV_4YR","gind_pct_NP_FCF_EV_4YR","gsubind_pct_NP_FCF_EV_4YR","gsector_pct_NP_FCF_EV_5YR","ggroup_pct_NP_FCF_EV_5YR","gind_pct_NP_FCF_EV_5YR","gsubind_pct_NP_FCF_EV_5YR","gsector_pct_NP_SALE_P_1YR","ggroup_pct_NP_SALE_P_1YR","gind_pct_NP_SALE_P_1YR","gsubind_pct_NP_SALE_P_1YR","gsector_pct_NP_SALE_P_2YR","ggroup_pct_NP_SALE_P_2YR","gind_pct_NP_SALE_P_2YR","gsubind_pct_NP_SALE_P_2YR","gsector_pct_NP_SALE_P_3YR","ggroup_pct_NP_SALE_P_3YR","gind_pct_NP_SALE_P_3YR","gsubind_pct_NP_SALE_P_3YR","gsector_pct_NP_SALE_P_4YR","ggroup_pct_NP_SALE_P_4YR","gind_pct_NP_SALE_P_4YR","gsubind_pct_NP_SALE_P_4YR","gsector_pct_NP_SALE_P_5YR","ggroup_pct_NP_SALE_P_5YR","gind_pct_NP_SALE_P_5YR","gsubind_pct_NP_SALE_P_5YR","gsector_pct_NP_SALE_EV_1YR","ggroup_pct_NP_SALE_EV_1YR","gind_pct_NP_SALE_EV_1YR","gsubind_pct_NP_SALE_EV_1YR","gsector_pct_NP_SALE_EV_2YR","ggroup_pct_NP_SALE_EV_2YR","gind_pct_NP_SALE_EV_2YR","gsubind_pct_NP_SALE_EV_2YR","gsector_pct_NP_SALE_EV_3YR","ggroup_pct_NP_SALE_EV_3YR","gind_pct_NP_SALE_EV_3YR","gsubind_pct_NP_SALE_EV_3YR","gsector_pct_NP_SALE_EV_4YR","ggroup_pct_NP_SALE_EV_4YR","gind_pct_NP_SALE_EV_4YR","gsubind_pct_NP_SALE_EV_4YR","gsector_pct_NP_SALE_EV_5YR","ggroup_pct_NP_SALE_EV_5YR","gind_pct_NP_SALE_EV_5YR","gsubind_pct_NP_SALE_EV_5YR","gsector_pct_NP_DIVYLD_I_1YR","ggroup_pct_NP_DIVYLD_I_1YR","gind_pct_NP_DIVYLD_I_1YR","gsubind_pct_NP_DIVYLD_I_1YR","gsector_pct_NP_DIVYLD_I_2YR","ggroup_pct_NP_DIVYLD_I_2YR","gind_pct_NP_DIVYLD_I_2YR","gsubind_pct_NP_DIVYLD_I_2YR","gsector_pct_NP_DIVYLD_I_3YR","ggroup_pct_NP_DIVYLD_I_3YR","gind_pct_NP_DIVYLD_I_3YR","gsubind_pct_NP_DIVYLD_I_3YR","gsector_pct_NP_DIVYLD_I_4YR","ggroup_pct_NP_DIVYLD_I_4YR","gind_pct_NP_DIVYLD_I_4YR","gsubind_pct_NP_DIVYLD_I_4YR","gsector_pct_NP_DIVYLD_I_5YR","ggroup_pct_NP_DIVYLD_I_5YR","gind_pct_NP_DIVYLD_I_5YR","gsubind_pct_NP_DIVYLD_I_5YR","gsector_pct_NP_BBYLD_D_1YR","ggroup_pct_NP_BBYLD_D_1YR","gind_pct_NP_BBYLD_D_1YR","gsubind_pct_NP_BBYLD_D_1YR","gsector_pct_NP_BBYLD_D_2YR","ggroup_pct_NP_BBYLD_D_2YR","gind_pct_NP_BBYLD_D_2YR","gsubind_pct_NP_BBYLD_D_2YR","gsector_pct_NP_BBYLD_D_3YR","ggroup_pct_NP_BBYLD_D_3YR","gind_pct_NP_BBYLD_D_3YR","gsubind_pct_NP_BBYLD_D_3YR","gsector_pct_NP_BBYLD_D_4YR","ggroup_pct_NP_BBYLD_D_4YR","gind_pct_NP_BBYLD_D_4YR","gsubind_pct_NP_BBYLD_D_4YR","gsector_pct_NP_BBYLD_D_5YR","ggroup_pct_NP_BBYLD_D_5YR","gind_pct_NP_BBYLD_D_5YR","gsubind_pct_NP_BBYLD_D_5YR","gsector_pct_NP_SHRYLD_D_1YR","ggroup_pct_NP_SHRYLD_D_1YR","gind_pct_NP_SHRYLD_D_1YR","gsubind_pct_NP_SHRYLD_D_1YR","gsector_pct_NP_SHRYLD_D_2YR","ggroup_pct_NP_SHRYLD_D_2YR","gind_pct_NP_SHRYLD_D_2YR","gsubind_pct_NP_SHRYLD_D_2YR","gsector_pct_NP_SHRYLD_D_3YR","ggroup_pct_NP_SHRYLD_D_3YR","gind_pct_NP_SHRYLD_D_3YR","gsubind_pct_NP_SHRYLD_D_3YR","gsector_pct_NP_SHRYLD_D_4YR","ggroup_pct_NP_SHRYLD_D_4YR","gind_pct_NP_SHRYLD_D_4YR","gsubind_pct_NP_SHRYLD_D_4YR","gsector_pct_NP_SHRYLD_D_5YR","ggroup_pct_NP_SHRYLD_D_5YR","gind_pct_NP_SHRYLD_D_5YR","gsubind_pct_NP_SHRYLD_D_5YR"]
["2021-04-30",1045,"AAL","AMERICAN AIRLINES GROUP INC","American Airlines Group Inc., through its subsidiaries, operates as a network air carrier.",13930.64328,47109.643279999997,20,2030,203020,20302010,null,null,1.8877622252999999,0.94467046379999997,759.53672099000005,952.11164423000002,1089.2707633,1025.9708516999999,-0.15485152299999999,-0.445133787,-0.48332034299999999,0.92099120919999999,0.27234339099999999,-0.56666442800000005,-0.57032542100000005,null,null,-0.85892439600000003,-0.95666118600000005,-1.0160991589999999,-1.0764966899999999,4.0890427999999999E-2,7.8787874999999993E-2,-0.60997661700000005,-0.88147024399999996,-0.93744730399999998,-0.82754891200000003,0.2036471135,0.22807106390000001,-0.61527669500000004,-0.59834266899999999,-0.65880452,-0.79700978600000005,-3.2626495999999998E-2,3.1926060000000002E-3,null,-0.23480609899999999,-0.23480609899999999,8.5268900999999994E-2,7.8531908299999995E-2,0,null,-0.11499075,1.0656363602000001,3.4473641334999998,-0.70640060400000004,-0.70151684299999995,null,-5.2191341529999997,0.23478376779999999,1.8277496164,-0.11400020399999999,null,2.8840052999999999E-3,-1.506604429,-1.0565143809999999,-1.0938100319999999,null,null,-0.56858924399999999,null,-0.23392238300000001,12794,1094,3808,4271,5036,5888,6299,-7295,-1812,-886,-743,266,76,0,0,0,0,0,0,0,175,184,195,214,269,15,660,984,1592,3459,5190,3286,0,0,0,0,0,12830,-11020,-7894,null,0,-3942,-17776,-30154,null,-0.78276409800000002,-2.6311426880000002,1.4326647600000001E-2,6.3829787200000002E-2,0.33333333329999998,0.33333333329999998,2.8571428999999999E-3,2.1276595700000001E-2,0.11111111110000001,0.11111111110000001,2.2922636100000001E-2,2.1276595700000001E-2,0.11111111110000001,0.11111111110000001,0.65714285709999998,0.63829787230000001,0.88888888889999995,0.88888888889999995,0.21776504299999999,0.2340425532,0.44444444440000003,0.44444444440000003,8.5714286000000001E-3,4.2553191499999997E-2,0.11111111110000001,0.11111111110000001,8.5714286000000001E-3,2.1276595700000001E-2,0.11111111110000001,0.11111111110000001,null,null,null,null,null,null,null,null,1.44092219E-2,2.1276595700000001E-2,0.11111111110000001,0.11111111110000001,5.9880239999999998E-3,2.1276595700000001E-2,0.11111111110000001,0.11111111110000001,3.1847134000000002E-3,2.2727272699999999E-2,0.125,0.125,3.3670034000000001E-3,2.5000000000000001E-2,0.14285714290000001,0.14285714290000001,0.100286533,0.10638297870000001,0.11111111110000001,0.11111111110000001,0.28080229229999998,0.1914893617,0.11111111110000001,0.11111111110000001,8.5714286000000001E-3,2.1276595700000001E-2,0.11111111110000001,0.11111111110000001,5.8651025999999998E-3,2.1276595700000001E-2,0.11111111110000001,0.11111111110000001,3.1446540999999998E-3,2.2727272699999999E-2,0.125,0.125,6.6666666999999997E-3,0.05,0.28571428570000001,0.28571428570000001,0.26,0.3829787234,0.11111111110000001,0.11111111110000001,0.30571428569999998,0.51063829790000004,0.33333333329999998,0.33333333329999998,2.85714286E-2,8.5106382999999994E-2,0.22222222220000001,0.22222222220000001,2.0527859200000002E-2,8.5106382999999994E-2,0.33333333329999998,0.33333333329999998,2.2012578599999999E-2,9.0909090900000003E-2,0.375,0.375,1.33333333E-2,0.05,0.14285714290000001,0.14285714290000001,0.10857142860000001,0.17021276599999999,0.11111111110000001,0.11111111110000001,0.2057142857,0.25531914890000001,0.22222222220000001,0.22222222220000001,null,null,null,null,1.7142857099999999E-2,4.2553191499999997E-2,0.11111111110000001,0.11111111110000001,1.7142857099999999E-2,4.2553191499999997E-2,0.11111111110000001,0.11111111110000001,0.83094555869999998,0.48936170210000002,0.44444444440000003,0.44444444440000003,0.87714285709999995,0.55319148939999996,0.55555555560000003,0.55555555560000003,0.55232558139999999,0.76744186049999996,1,1,null,null,null,null,7.42857143E-2,0.10638297870000001,0.33333333329999998,0.33333333329999998,0.99714285709999995,1,1,1,0.99142857139999996,1,1,1,5.8651025999999998E-3,2.1276595700000001E-2,0.11111111110000001,0.11111111110000001,6.2893081999999996E-3,2.2727272699999999E-2,0.125,0.125,null,null,null,null,3.9855072499999998E-2,2.7027026999999999E-2,0.125,0.125,0.88535031850000001,0.71428571429999999,0.75,0.75,0.74349442379999997,0.63888888889999995,0.75,0.75,0.78742514969999999,0.78723404259999996,0.55555555560000003,0.55555555560000003,8.5714286000000001E-3,2.1276595700000001E-2,0.11111111110000001,0.11111111110000001,null,null,null,null,0.38392857139999997,0.41666666670000002,0.16666666669999999,0.16666666669999999,8.5714285700000004E-2,0.16666666669999999,0.71428571429999999,0.71428571429999999,2.77777778E-2,2.77777778E-2,0.14285714290000001,0.14285714290000001,1.6E-2,3.0303030299999999E-2,0.14285714290000001,0.14285714290000001,null,null,null,null,null,null,null,null,3.1428571400000001E-2,2.1276595700000001E-2,0.11111111110000001,0.11111111110000001,null,null,null,null,8.6705202000000002E-3,4.2553191499999997E-2,0.22222222220000001,0.22222222220000001,1,1,1,1,0.98571428569999997,null,0.83333333330000003,0.99714285709999995,0.99714285709999995,0.99714285709999995,1,0.97872340430000004,null,0.7659574468,1,1,1,1,1,null,0.55555555560000003,1,1,1,1,1,null,0.55555555560000003,1,1,1,1,-843,-3860,-2675,-185,-4371,13951,629,8705,196,2799,2822,-18995,2839,7245,6968,6339,10746,null,-0.29693554100000003,-0.53278122800000005,-0.38389781899999997,-2.9184413999999999E-2,-0.40675600200000001,null,1.3413173652999999,0.58951000689999999,0.72273249139999995,0.92885313140000003,0.58617159870000002,null,-0.63825290599999995,-0.122291235,-0.10663031000000001,4.1962454599999997E-2,7.072399E-3,null,0,0,0,0,0,null,6.1641423000000001E-2,2.53968254E-2,2.79850746E-2,3.3759268000000002E-2,2.5032570300000001E-2,null,0.23247622400000001,0.13581780539999999,0.22847301950000001,0.54566966400000005,0.48297040759999998,null,0,0,0,0,0,null,0.2215568862,1.2015182885,2.81285878E-2,0.44155229530000001,0.262609343,202103,-4.32,-4.3315200000000003,4.1209999999999997E-2,0.01,0.2427,1,1,0,-41.076000000000001,-41.076000000000001,0,-41.076000000000001,-41.076000000000001,202106,16,2,4,-2.4578199999999999,-2.4562200000000001,0.28483999999999998,-1.82,-3.15,0.1538461538,202103,4008,4039.27342,76.527680000000004,-31.27,-0.40860000000000002,202106,10,2,2,7166.1313,7089.8401000000003,214.42096000000001,7266,6631,0.66666666669999997,-8.3469099999999994,-4.9660000000000003E-2,28109.032650000001,38285.378810000002,-2.8900649E-2,0,null,"BEAT",0,0,0,0,1,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.20450490499999999,-4.6074800580000002,-0.90272201200000002,-1.1680042349999999,0.46263396670000001,-1.2258421340000001,-1.0779851E-2,6.9759036852999996,7.4512715301999997,-106.464778,0.27448968270000002,3.2930127915999998,-2.6021605600000002,0.49559312319999999,-437.37414419999999,0.36386327400000001,4.5676102400000002E-2,7.5686432299999995E-2,9.9874371899999995E-2,0.1524437068,0.1570274398,-4.1465479999999999E-2,-1.9810392999999999E-2,-1.7285502000000001E-2,6.5892145000000001E-3,1.8720134E-3,null,-0.62792345900000002,-0.39711384300000002,0.120361991,1.0300894600000001E-2,0.1205854296,0.12522011860000001,0.1722632123,0.18664409009999999,0.2304613013,-0.145701619,9.2931031600000005E-2,9.32467025E-2,0.1045962478,0.36315353080000001,-0.519012794,-4.1888119000000001E-2,-5.0734978E-2,0.16361503559999999,0.23183154380000001,-5.1159165999999999E-2,-2.0080548E-2,-1.8944874E-2,6.9175599999999997E-3,1.9829117000000002E-3,8.6040743917999993,2.9456041517,2.1422321008999998,1.9106090175999999,1.9982796209,1.2337772622000001,1.0136370289000001,1.0959979152999999,1.0498307472999999,1.0592401121999999,null,1.1702750099999999E-2,9.3174936000000007E-3,9.3852650999999999E-3,1.1530700499999999E-2,0.12995009260000001,6.4808033400000006E-2,7.9341929699999994E-2,0.16370969290000001,0.25545768839999999,0.12995009260000001,7.6510783499999999E-2,8.8659423299999998E-2,0.17309495799999999,0.26698838889999998,0.21407624629999999,8.5106382999999994E-2,0.11111111110000001,0.11111111110000001,0.46107784429999998,0.2340425532,0.11111111110000001,0.11111111110000001,0.62893081760000003,0.31818181820000002,0.125,0.125,0.76357827479999996,0.5,0.125,0.125,0.80333333330000001,0.47499999999999998,0.28571428570000001,0.28571428570000001,0.1085043988,0.17021276599999999,0.22222222220000001,0.22222222220000001,0.16167664670000001,0.31914893620000001,0.22222222220000001,0.22222222220000001,0.18867924529999999,0.47727272729999998,0.375,0.375,0.21086261980000001,0.54761904760000002,0.375,0.375,0.19666666669999999,0.5,0.42857142860000003,0.42857142860000003,null,null,null,null,0.12627986350000001,0.2195121951,0.22222222220000001,0.22222222220000001,0.12681159419999999,0.29729729729999999,0.375,0.375,0.13899613899999999,0.4545454545,0.42857142860000003,0.42857142860000003,0.12704918030000001,0.38709677419999999,0.42857142860000003,0.42857142860000003,0.53731343279999999,0.34042553190000002,0.11111111110000001,0.11111111110000001,0.75301204820000001,0.3829787234,0.33333333329999998,0.33333333329999998,0.96518987339999995,0.86363636359999996,0.625,0.625,0.95833333330000003,0.83333333330000003,0.75,0.75,0.97315436239999997,0.97499999999999998,1,1,5.86510264E-2,0.10638297870000001,0.11111111110000001,0.11111111110000001,0.89221556889999998,0.78723404259999996,0.66666666669999997,0.66666666669999997,0.87735849060000004,0.68181818179999998,0.375,0.375,0.97444089460000005,0.95238095239999998,1,1,1,1,1,1,8.7976540000000002E-3,2.1276595700000001E-2,0.11111111110000001,0.11111111110000001,2.0895522400000002E-2,2.1276595700000001E-2,0.11111111110000001,0.11111111110000001,1.2539185E-2,2.2727272699999999E-2,0.125,0.125,0.124600639,7.1428571400000002E-2,0.125,0.125,0.16666666669999999,0.125,0.42857142860000003,0.42857142860000003,7.9411764699999998E-2,0.1914893617,0.22222222220000001,0.22222222220000001,0.15915915920000001,0.27659574469999998,0.22222222220000001,0.22222222220000001,0.1509433962,0.38636363639999999,0.375,0.375,0.20833333330000001,0.54761904760000002,0.375,0.375,0.1906354515,0.5,0.42857142860000003,0.42857142860000003,0.9794721408,0.97872340430000004,1,1,0.91916167660000003,0.87234042550000002,0.88888888889999995,0.88888888889999995,0.88364779869999999,0.84090909089999999,1,1,0.84025559110000003,0.7619047619,1,1,0.76666666670000005,0.67500000000000004,0.85714285710000004,0.85714285710000004,0.66764705879999997,0.70212765960000001,0.66666666669999997,0.66666666669999997,0.65765765769999995,0.68085106380000004,0.77777777780000001,0.77777777780000001,0.72641509429999995,0.81818181820000002,0.875,0.875,0.67628205129999996,0.80952380950000002,1,1,0.56521739130000004,0.67500000000000004,0.85714285710000004,0.85714285710000004,null,null,null,null,0.3612565445,0.47826086960000003,0.33333333329999998,0.33333333329999998,0.2209944751,0.36363636360000001,0.33333333329999998,0.33333333329999998,0.25568181820000002,0.38888888890000001,0.4,0.4,0.29411764709999999,0.44444444440000003,0.4,0.4,0.97067448680000001,0.95744680849999997,0.88888888889999995,0.88888888889999995,0.90419161680000004,0.91489361700000005,0.88888888889999995,0.88888888889999995,0.98427672960000001,0.97727272730000003,1,1,0.99361022359999995,0.97619047619999999,1,1,0.99333333329999995,0.97499999999999998,1,1,0.95428571429999998,0.95744680849999997,0.88888888889999995,0.88888888889999995,0.91428571430000005,0.93617021280000001,0.88888888889999995,0.88888888889999995,0.98857142860000002,0.97872340430000004,1,1,0.99428571430000001,0.97872340430000004,1,1,0.99428571430000001,0.97872340430000004,1,1]
["2021-04-30",1050,"CECE","CECO ENVIRONMENTAL CORP","CECO Environmental Corp. provides industrial air quality and fluid handling systems for the energy, industrial, and other niche markets worldwide. It operates through three segments: Energy Solutions, Industrial Solutions, and Fluid Handling Solutions.",258.17910000000001,311.90809999999999,20,2020,202010,20201050,null,null,1.3920327833999999,8.77914952E-2,0.65798437470000004,0.97723958320000004,0.81092696740000003,0.69785011600000002,1.5260905000000001E-3,1.71237718E-2,1.39900193E-2,1.2239991540999999,1.0131541951,3.1803503800000001E-2,0.78495122179999999,4.0516535200000002E-2,null,9.6559929899999994E-2,8.1313212999999992E-3,1.5224127299999999E-2,-2.6380449E-2,9.9279515999999998E-2,0.10563617240000001,0.33998816500000001,6.5562999999999996E-5,5.1391136999999996E-3,3.3800729299999999E-2,0.33812758599999998,0.3324760376,2.5983272700000001E-2,-2.5811421000000001E-2,3.4761685200000003E-2,4.1230046200000002E-2,-1.3688097E-2,-4.8188800000000002E-3,null,0,0,1.24837427E-2,1.52800904E-2,2.2832986900000001E-2,null,1.9581983899999999E-2,0.14645259820000001,0.35456007090000002,-7.5637158999999995E-2,-8.4161472000000001E-2,-0.53628508500000005,null,0.1624294158,null,0.25622802960000002,null,null,-0.50702031700000005,null,null,0.15268232000000001,0.40177207450000002,1.5062767E-3,5.7971014500000001E-2,9.7830098000000004E-2,9.8190000000000008,3.9449999999999998,5.6550000000000002,3.09,1.028,1.0760000000000001,0.76300000000000001,0.47599999999999998,4.5720000000000001,18.861999999999998,5.5419999999999998,68.522999999999996,11.874000000000001,5.8949999999999996,0,0,0,null,37.481000000000002,0,0,0,7.7919999999999998,8.9949999999999992,7.9770000000000003,0,0,0,0,0.188,0,0,7.5999999999999998E-2,5.3999999999999999E-2,1.3520000000000001,1.6850000000000001,0.20499999999999999,316.01100000000002,30.513999999999999,8.2110000000000003,null,0,2.9169999999999998,2.4489999999999998,-29.04,null,2.8375486380999999,8.7261713899999996E-2,0.17765042980000001,0.1012658228,9.7560975600000002E-2,0.2,0.12857142860000001,0.1125,9.7560975600000002E-2,0.2,9.7421203400000003E-2,8.7499999999999994E-2,7.3170731700000005E-2,0.1333333333,0.77428571430000004,0.72499999999999998,0.70731707320000003,0.66666666669999997,0.78796561600000004,0.78481012660000005,0.85365853660000002,0.86666666670000003,0.67142857140000001,0.67500000000000004,0.75609756100000003,0.93333333330000001,0.87142857139999996,0.88749999999999996,0.87804878050000001,0.93333333330000001,0.42857142860000003,0.52500000000000002,0.56097560980000005,0.66666666669999997,null,null,null,null,0.39769452449999998,0.50632911390000002,0.35,0.46666666670000001,0.67964071859999997,0.76623376620000005,0.8461538462,0.71428571429999999,0.65923566879999995,0.76056338030000004,0.83333333330000003,0.8461538462,0.2457912458,0.31428571430000002,0.36111111109999999,0.4615384615,0.40114613180000003,0.5,0.29268292680000002,0.4,0.43266475640000002,0.55000000000000004,0.36585365850000001,0.46666666670000001,0.62285714290000005,0.58750000000000002,0.51219512199999995,0.66666666669999997,0.47214076249999998,0.54430379750000002,0.65,0.5,0.52830188680000001,0.54166666669999997,0.64864864860000004,0.3846153846,0.78333333329999999,0.83098591550000001,0.89189189189999996,0.8461538462,0.62571428569999998,0.55000000000000004,0.41463414630000001,0.66666666669999997,0.61428571430000001,0.51249999999999996,0.41463414630000001,0.66666666669999997,0.46571428570000001,0.55000000000000004,0.60975609760000005,0.66666666669999997,0.35483870969999998,0.43037974680000002,0.5,0.42857142860000003,0.84591194970000005,0.88888888889999995,0.91891891889999999,0.8461538462,0.8,0.84507042249999997,0.83783783779999998,0.7692307692,0.15142857139999999,0.17499999999999999,0.14634146340000001,0.2666666667,0.16,0.15,0.14634146340000001,0.2,null,null,null,null,0.37142857140000002,0.32500000000000001,0.41463414630000001,0.33333333329999998,0.25142857140000002,0.2,0.2195121951,0.2666666667,0.2263610315,0.41249999999999998,0.2195121951,0.33333333329999998,0.48571428570000003,0.6,0.39024390240000001,0.46666666670000001,0.80232558139999999,0.74358974359999996,0.78048780490000003,0.8,null,null,null,null,0.46,0.5625,0.60975609760000005,0.66666666669999997,0.76,0.75,0.75609756100000003,1,0.63714285709999996,0.66249999999999998,0.4634146341,0.53333333329999999,0.43695014659999998,0.4810126582,0.625,0.57142857140000003,0.2389937107,0.25,0.32432432430000002,0.3846153846,0.37847222219999999,0.46969696970000002,0.52941176469999995,0.58333333330000003,null,null,null,null,0.74522292990000005,0.88888888889999995,0.86486486490000003,0.8461538462,null,null,null,null,0.48802395209999999,0.51315789469999995,0.48717948719999998,0.5,0.61142857139999995,0.52500000000000002,0.60975609760000005,0.93333333330000001,null,null,null,null,null,null,null,null,0.1904761905,0.23913043480000001,0.35294117650000001,0.33333333329999998,null,null,null,null,null,null,null,null,0.59310344829999995,0.60294117650000001,0.61764705880000004,0.63636363640000004,0.49,0.48571428570000003,0.42857142860000003,0.58333333330000003,0.17428571430000001,0.1,9.7560975600000002E-2,0.2,7.4688796700000004E-2,6.1224489799999997E-2,4.16666667E-2,0.14285714290000001,0.79479768790000005,0.82051282049999996,0.72499999999999998,0.93333333330000001,0.45398773009999999,0.44871794869999998,0.41025641029999999,0.5384615385,5.4285714300000003E-2,null,7.4712643699999998E-2,4.5714285700000003E-2,4.8571428600000001E-2,5.4285714300000003E-2,5.1428571399999998E-2,0.1,null,0.13750000000000001,7.4999999999999997E-2,7.4999999999999997E-2,8.7499999999999994E-2,6.25E-2,9.7560975600000002E-2,null,0.14634146340000001,9.7560975600000002E-2,9.7560975600000002E-2,9.7560975600000002E-2,9.7560975600000002E-2,0.1333333333,null,0.2,0.1333333333,0.1333333333,0.1333333333,0.1333333333,7.3310000000000004,-9.1120000000000001,-0.52900000000000003,-13.663,12.667,4.4569999999999999,2.5920000000000001,-43.642000000000003,-8.8309999999999995,-40.363999999999997,64.900000000000006,-5.3979999999999997,2.8959999999999999,31.064,7.0990000000000002,83.262,-0.03,null,2.5314226518999998,-0.29332989999999998,-7.4517537999999994E-2,-0.164096467,null,null,1.9526933702,9.9472057700000005E-2,0.14480912800000001,1.29230621E-2,null,null,1.5787292818000001,0.6071980428,0.78067333429999997,0.82298047129999996,null,null,0,0,0,null,null,null,0,0,1.0976193830000001,0.1080324758,null,null,0,0,0,2.2579328000000001E-3,null,null,2.62430939E-2,1.7383466E-3,0.19044935909999999,2.0237323099999999E-2,null,null,0.89502762430000005,-1.4049060010000001,-1.2439780250000001,-0.48478297399999998,null,202012,0.16,0.105,5.0000000000000001E-3,0.05,10,1,0,0,15,15,0,15,15,202103,4,1,2,0.09,9.2499999999999999E-2,1.09E-2,0.11,0.08,0.75,202012,82.93,78.431250000000006,0.68039000000000005,4.5,6.6139000000000001,202103,4,0,2,74.626999999999995,73.463499999999996,3.5025300000000001,76.599999999999994,68,0,0.52749999999999997,0.70250000000000001,316.94175000000001,351.64850000000001,9.2747352999999998E-3,0,null,"BEAT",0,0,0,0,1,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.587284E-3,9.8277289112999995,29.978604311000002,1.2146291782,0.778942252,55.678425695999998,1.4330628E-2,10.553304885999999,15.186760037999999,1.3932035002000001,0.78659357819999998,26.294315048000001,13.838862559000001,0.81459479540000002,10.391459075,0.73419650589999996,2.9914967399999999E-2,6.5074005700000007E-2,1.90406636E-2,0.16689967410000001,3.4393694400000001E-2,1.3373543700000001E-2,5.5914080499999998E-2,1.60613938E-2,0.16431940640000001,3.2317063200000003E-2,0.25820297060000003,null,null,null,null,0.12566533290000001,8.8110197099999996E-2,0.10789292590000001,0.11827337659999999,0.1240181995,9.2978175999999996E-2,-2.6357268E-2,-1.8642408999999999E-2,-9.9090205000000001E-2,-2.5024702999999999E-2,1.0135183031999999,0.66091191630000001,1.1482653142999999,0.492837519,1.0683207450000001,1.9005057799999999E-2,6.0801000199999997E-2,2.13056332E-2,0.1441584977,3.26003874E-2,1.7951293865,1.2486075544999999,2.1236652121000001,1.0812105650999999,1.6413113981,1.4210936354999999,1.087400519,1.3265120963999999,0.87730658750000001,1.0087670168,null,null,null,2.6572187800000001E-2,0.04,-3.9907099999999997E-4,-1.9987299999999999E-4,-8.3210750000000007E-3,-3.8813659999999998E-3,-9.1575599999999999E-4,-3.9907099999999997E-4,-1.9987299999999999E-4,-8.3210750000000007E-3,2.2690821999999999E-2,3.90842442E-2,0.12903225809999999,0.13924050630000001,7.4999999999999997E-2,0.14285714290000001,0.40419161679999999,0.40259740259999999,0.25641025639999998,0.35714285709999999,0.106918239,8.3333333300000006E-2,0.1351351351,0.3076923077,0.83067092649999996,0.88888888889999995,0.91891891889999999,1,0.17,0.16901408449999999,0.1081081081,0.3076923077,0.26392961879999999,0.12658227850000001,0.1,0.14285714290000001,0.62275449100000002,0.51948051949999996,0.51282051279999996,0.71428571429999999,0.29245283020000001,0.125,0.1891891892,0.3846153846,0.95846645370000005,0.91666666669999997,0.97297297299999996,1,0.38333333330000002,0.30985915489999999,0.32432432430000002,0.6923076923,0.20138888890000001,6.0606060599999997E-2,8.82352941E-2,0.16666666669999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.57611940299999997,0.6233766234,0.57499999999999996,0.92857142859999997,0.4096385542,0.47368421049999998,0.43589743590000002,0.78571428570000001,0.72468354430000004,0.75,0.56756756760000004,0.7692307692,0.80448717950000004,0.81944444439999997,0.81081081079999995,0.9230769231,0.65100671139999999,0.61428571430000001,0.59459459459999997,0.7692307692,0.7448680352,0.73417721520000001,0.7,0.92857142859999997,8.3832335300000005E-2,0.1168831169,0.12820512819999999,0.21428571430000001,9.7484276699999997E-2,6.9444444399999999E-2,8.1081081099999994E-2,0.2307692308,6.70926518E-2,2.77777778E-2,2.7027026999999999E-2,7.6923076899999998E-2,0.13666666669999999,8.4507042300000002E-2,0.1351351351,0.2307692308,0.76832844570000003,0.87341772149999997,0.875,0.85714285710000004,0.75820895519999998,0.81818181820000002,0.7692307692,0.78571428570000001,0.94670846389999996,0.98611111110000005,1,1,0.67412140580000002,0.70833333330000003,0.81081081079999995,0.7692307692,0.9,0.9436619718,0.97297297299999996,0.9230769231,0.29705882350000001,0.1538461538,0.15,0.35714285709999999,0.8468468468,0.75,0.79487179490000004,1,0.35220125790000001,0.125,0.21621621620000001,0.3846153846,0.97756410260000004,0.95833333330000003,1,1,0.3846153846,0.24285714289999999,0.35135135140000001,0.6153846154,0.62756598240000006,0.64556962029999998,0.57499999999999996,0.57142857140000003,0.64970059879999997,0.6883116883,0.6923076923,0.71428571429999999,0.87735849060000004,0.91666666669999997,0.91891891889999999,0.8461538462,0.59105431310000001,0.59722222219999999,0.72972972970000005,0.6923076923,0.69,0.71830985920000001,0.78378378380000002,0.6923076923,0.71176470589999996,0.70512820509999996,0.75,0.85714285710000004,0.6906906907,0.68421052630000001,0.7692307692,0.78571428570000001,0.8238993711,0.83333333330000003,0.86486486490000003,0.7692307692,0.57371794870000004,0.44444444440000003,0.59459459459999997,0.5384615385,0.55518394650000003,0.45714285710000002,0.59459459459999997,0.6153846154,null,null,null,null,null,null,null,null,null,null,null,null,0.85795454550000005,0.78260869570000002,0.7307692308,0.8,0.91176470590000003,0.90697674419999996,0.8846153846,0.8,0.21407624629999999,0.164556962,0.1,0.21428571430000001,0.26347305389999998,0.27272727270000002,0.2307692308,0.35714285709999999,0.1100628931,5.5555555600000001E-2,5.4054054099999999E-2,0.1538461538,0.13738019169999999,0.125,0.16216216219999999,0.1538461538,0.2033333333,0.21126760559999999,0.21621621620000001,0.3076923077,0.15714285710000001,0.13750000000000001,7.3170731700000005E-2,0.2,0.18857142860000001,0.15,0.1219512195,0.2666666667,9.1428571400000005E-2,0.05,4.8780487800000001E-2,0.1333333333,0.68285714289999999,0.58750000000000002,0.60975609760000005,0.8,0.72857142860000002,0.6875,0.70731707320000003,0.8]
["2021-04-30",1121,"AE","ADAMS RESOURCES & ENERGY INC","Adams Resources & Energy, Inc., through its subsidiaries, primarily engages in the marketing, transportation, terminalling, and storage of crude oil in the United States.",112.46599999999999,84.07,10,1010,101020,10102030,null,null,1.1580034201,0.43373506540000001,0.28366982610000002,0.32066572659999998,0.28349280319999998,0.2401150245,-0.58293089099999995,-0.39122045799999999,-4.3034089999999997E-2,9.0909430405999991,12.161555846000001,8.8471182000000002E-3,1.3256628669999999,6.6737317000000003E-3,null,1.2966270300000001E-2,-5.2774799999999998E-4,1.5439445E-3,1.9812213000000001E-3,1.0557841700000001E-2,1.03982521E-2,2.2700998199999999E-2,3.5766049E-3,3.9363430999999997E-3,6.6040285999999998E-3,1.7602695299999999E-2,6.9740812999999997E-3,9.7317940000000004E-4,-3.557953E-3,1.3377618999999999E-3,1.6289494999999999E-3,1.1304999999999999E-5,2.5865159999999998E-4,3.6226415099999999E-2,0,3.6226415099999999E-2,4.8981731999999997E-3,4.4529013200000002E-2,0.17960983759999999,null,3.3593642000000002E-3,0.46293991070000001,0.2104547152,-0.43551486900000003,-0.22664478199999999,-0.87876203200000003,null,0.33050373550000001,10.740170727000001,7.8362656000000003E-2,null,null,null,-0.50567381099999997,-5.5821943999999998E-2,-0.16846159999999999,-0.61486943599999999,-4.7932263000000003E-2,-49.253266330000002,0.1576900202,-14.782,5.008,35.743000000000002,11.731,2.6440000000000001,8.484,11.074,-49.006999999999998,11.156000000000001,19.283000000000001,23.452000000000002,-1.54,14.403,20.2,0,10.272,0,0,0,4.0810000000000004,3.976,3.7109999999999999,3.7109999999999999,3.7109999999999999,3.7120000000000002,0,0,0,0,0,0,0,0,0,0,0,0,1022.422,13.257,0.995,null,0,2.3639999999999999,-1.8440000000000001,-299.63799999999998,null,0.89409984870000003,-0.122111118,9.3457943999999994E-3,9.3457943999999994E-3,1.2820512799999999E-2,7.6923076899999998E-2,9.3457943999999994E-3,9.3457943999999994E-3,1.2820512799999999E-2,7.6923076899999998E-2,6.6666666700000002E-2,6.6666666700000002E-2,6.5789473700000003E-2,0.2307692308,0.99065420559999995,0.99065420559999995,0.98717948720000004,0.9230769231,1,1,1,1,0.78504672900000005,0.78504672900000005,0.75641025640000004,0.8461538462,0.74766355139999996,0.74766355139999996,0.7692307692,1,0.78095238099999997,0.78095238099999997,0.75,0.7692307692,null,null,null,null,0.4095238095,0.4095238095,0.46052631579999997,0.6923076923,0.75,0.75,0.74666666670000004,0.6923076923,0.68181818179999998,0.68181818179999998,0.69841269839999998,0.75,0.64,0.64,0.56140350880000001,0.75,0.1981132075,0.1981132075,0.25974025969999998,0.3076923077,0.1981132075,0.1981132075,0.25974025969999998,0.3076923077,0.31428571430000002,0.31428571430000002,0.4210526316,0.5384615385,0.7692307692,0.7692307692,0.77333333329999998,0.6923076923,0.67415730340000002,0.67415730340000002,0.671875,0.75,0.64,0.64,0.56140350880000001,0.75,0.10377358489999999,0.10377358489999999,0.14285714290000001,0.2307692308,0.11320754719999999,0.11320754719999999,0.15584415579999999,0.2307692308,0.77142857139999998,0.77142857139999998,0.73684210530000005,0.7692307692,0.75,0.75,0.73333333329999995,0.8461538462,0.74157303370000005,0.74157303370000005,0.734375,0.75,0.69333333330000002,0.69333333330000002,0.63157894739999998,0.83333333330000003,0.66981132080000005,0.66981132080000005,0.6233766234,0.5384615385,0.65094339619999997,0.65094339619999997,0.6233766234,0.5384615385,0.68421052630000001,0.68421052630000001,0.71875,0.75,0.3364485981,0.3364485981,0.37179487179999998,0.3846153846,0.84112149530000002,0.84112149530000002,0.82051282049999996,0.7692307692,2.85714286E-2,2.85714286E-2,3.9473684199999998E-2,0.1538461538,0.3271028037,0.3271028037,0.25641025639999998,0.5384615385,0.97196261679999996,0.97196261679999996,0.9615384615,0.9230769231,null,null,null,null,0.7757009346,0.7757009346,0.74358974359999996,0.7692307692,0.94392523360000002,0.94392523360000002,0.9615384615,0.9230769231,0.26168224299999998,0.26168224299999998,0.21794871790000001,0.4615384615,0.1826923077,0.1826923077,0.1333333333,0.2307692308,0.33707865170000001,0.33707865170000001,0.328125,0.5,0.70175438599999995,0.70175438599999995,0.6956521739,0.7,null,null,null,null,0.54216867469999996,0.54216867469999996,0.51612903229999996,0.91666666669999997,0.8,0.8,0.75,0.88888888889999995,0.16666666669999999,0.16666666669999999,0.20270270269999999,0.2307692308,0.45714285710000002,0.45714285710000002,0.55263157890000003,0.7692307692,null,null,null,null,null,null,null,null,null,null,null,null,0.4,0.4,0.44117647059999998,0.66666666669999997,0.56000000000000005,0.56000000000000005,0.59090909089999999,0.77777777780000001,0.38028169010000001,0.38028169010000001,0.40476190480000002,0.25,0.50515463920000003,0.50515463920000003,0.54285714289999998,0.4545454545,0.22857142859999999,0.22857142859999999,0.27631578950000002,0.3846153846,0.04,0.04,4.7619047599999999E-2,0.25,0.87850467290000001,0.87850467290000001,0.87179487180000004,1,0.4622641509,0.4622641509,0.44155844160000002,0.3846153846,3.7383177599999998E-2,null,0.27619047619999998,2.8037383200000002E-2,2.8037383200000002E-2,2.8037383200000002E-2,2.8037383200000002E-2,3.7383177599999998E-2,null,0.27619047619999998,2.8037383200000002E-2,2.8037383200000002E-2,2.8037383200000002E-2,2.8037383200000002E-2,3.8461538500000003E-2,null,0.31578947369999999,3.8461538500000003E-2,3.8461538500000003E-2,3.8461538500000003E-2,3.8461538500000003E-2,7.6923076899999998E-2,null,0.3076923077,7.6923076899999998E-2,7.6923076899999998E-2,7.6923076899999998E-2,7.6923076899999998E-2,-18.576000000000001,-9.7639999999999993,9.6430000000000007,10.103999999999999,13.997999999999999,7.5510000000000002,12.026,2.403,1.6890000000000001,0,0,-29.216999999999999,65.474999999999994,40.777999999999999,16.452999999999999,-3.16,11.478999999999999,null,-0.28371133999999998,-0.23944283699999999,0.58609372150000005,null,1.2194442025000001,null,0.54590301640000005,0.28767963120000001,0.1607001763,null,0.96471818099999995,null,0.17038564340000001,0.47287753199999999,1.4253935453,null,1.2547260214,null,0,0.2519005346,0,null,0,null,6.0725467700000001E-2,9.1004953700000002E-2,0.22555157109999999,null,0.32337311610000002,null,0,0,0,null,0,null,0,0,0,null,0,null,0.18367315770000001,5.8928834200000002E-2,0.10265605060000001,null,0,201503,null,null,null,null,null,null,null,null,null,null,null,null,null,201506,null,null,null,null,null,null,null,null,null,201503,555.57299999999998,521.08500000000004,0,34.479999999999997,null,201506,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1359984524,0,null,null,0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.663725923,5.5696009655000003,102.74592964999999,0.68569876320000001,9.9990219300000002E-2,-2.323511898,0.2026470544,2.2524192954000002,19.640353356999999,1.0629604130999999,8.8993041800000006E-2,3.4369257339999999,null,null,null,null,2.5893210600000001E-2,1.77201289E-2,1.9738892300000001E-2,6.3153682000000001E-3,1.31035721E-2,6.1592925E-3,1.1017516200000001E-2,1.7738983100000001E-2,-1.4005860000000001E-3,7.4078874000000003E-3,1.3593274034,6.5477079796000002,null,-0.61281337000000002,null,2.0040735803,0.289874882,0.1766603806,0.29580980169999999,0.4494575911,6.9355324199999999E-2,1.9313919700000001E-2,-2.4950250000000001E-3,1.46671588E-2,-7.5099620000000002E-3,1.2814805311999999,0.96142003549999999,0.76154699859999997,0.88313455340000002,0.8983092278,0.91475164119999997,0.48809442450000001,0.27435529079999998,-1.8334825999999999E-2,0.3030966235,15.306399772000001,11.478259216,6.8435132443000004,6.4174802182999997,11.452126203000001,148.51570149,44.301675412000002,15.466235534999999,13.090827872,40.915392627999999,3.4365491300000002E-2,2.4343015199999998E-2,1.9213973799999999E-2,2.16642048E-2,2.1863354000000002E-2,0,0,0,0,0,3.4365491300000002E-2,2.4343015199999998E-2,1.9213973799999999E-2,2.16642048E-2,2.1863354000000002E-2,0.1346153846,0.1346153846,0.1333333333,0.6153846154,0.1414141414,0.1414141414,0.12857142860000001,0.33333333329999998,0.1477272727,0.1477272727,0.140625,0.5,0.12345679010000001,0.12345679010000001,0.13114754100000001,0.25,0.1052631579,0.1052631579,0.13793103449999999,0.33333333329999998,0.4903846154,0.4903846154,0.52,0.6153846154,0.55555555560000003,0.55555555560000003,0.6,0.33333333329999998,0.68181818179999998,0.68181818179999998,0.65625,0.66666666669999997,0.50617283950000003,0.50617283950000003,0.57377049179999995,0.25,0.61842105260000002,0.61842105260000002,0.72413793100000001,0.41666666670000002,0.70175438599999995,0.70175438599999995,0.76086956520000004,0.7,0.96969696969999997,0.96969696969999997,1,1,null,null,null,null,0.2307692308,0.2307692308,0.2380952381,0.14285714290000001,null,null,null,null,1,1,1,1,0.93,0.93,0.91549295770000005,1,0.91208791209999995,0.91208791209999995,0.87878787879999998,1,1,1,1,1,1,1,1,1,0.61320754720000004,0.61320754720000004,0.58441558439999997,0.4615384615,0.44117647059999998,0.44117647059999998,0.38356164380000002,0.25,0.4456521739,0.4456521739,0.40298507459999999,0.41666666670000002,0.75609756100000003,0.75609756100000003,0.72580645160000001,0.66666666669999997,0.62666666670000004,0.62666666670000004,0.66666666669999997,0.41666666670000002,0.41509433959999997,0.41509433959999997,0.46753246749999999,0.7692307692,0.65048543690000005,0.65048543690000005,0.63513513509999997,0.83333333330000003,0.56382978719999999,0.56382978719999999,0.57971014489999995,0.5,0.64634146339999998,0.64634146339999998,0.64516129030000002,0.58333333330000003,0.54666666669999997,0.54666666669999997,0.54385964909999995,0.58333333330000003,1,1,1,1,1,1,1,1,1,1,1,1,0.42682926830000001,0.42682926830000001,0.48387096769999999,0.25,1,1,1,1,0.97169811319999999,0.97169811319999999,0.97402597400000002,0.8461538462,0.99019607840000001,0.99019607840000001,0.98630136989999995,0.91666666669999997,0.98913043479999996,0.98913043479999996,0.98507462690000003,0.91666666669999997,0.93902439019999995,0.93902439019999995,0.93548387099999997,0.83333333330000003,1,1,1,1,1,1,1,1,1,1,1,1,0.98913043479999996,0.98913043479999996,0.98507462690000003,0.91666666669999997,1,1,1,1,1,1,1,1,0.39534883720000003,0.39534883720000003,0.4545454545,0.4,0.5,0.5,0.44444444440000003,0.28571428570000001,0.57142857140000003,0.57142857140000003,0.54838709679999997,0.42857142860000003,0.5,0.5,0.51724137930000003,0.42857142860000003,0.41860465120000001,0.41860465120000001,0.4375,0.28571428570000001,0.32075471700000002,0.32075471700000002,0.36363636360000001,0.4615384615,0.4607843137,0.4607843137,0.50684931509999998,0.5,0.6153846154,0.6153846154,0.65671641790000002,0.66666666669999997,0.65853658540000004,0.65853658540000004,0.70967741939999995,0.5,0.61333333329999995,0.61333333329999995,0.70175438599999995,0.5,0.57009345789999999,0.57009345789999999,0.5769230769,0.6153846154,0.63551401870000002,0.63551401870000002,0.6153846154,0.5384615385,0.80373831780000005,0.80373831780000005,0.8076923077,0.6153846154,0.79439252339999999,0.79439252339999999,0.79487179490000004,0.5384615385,0.70093457940000004,0.70093457940000004,0.74358974359999996,0.4615384615]
["2021-04-30",1266,"ALCO","ALICO INC","Alico, Inc., together with its subsidiaries, operates as an agribusiness and land management company in the United States. The company operates in two segments, Alico Citrus, and Land Management and Other Operations.",224.95482000000001,379.01082000000002,30,3020,302020,30202010,null,null,0.61322065670000003,5.5706266499999997E-2,0.7126700158,0.988520234,0.82282423140000005,0.67422355889999996,-5.6048531999999998E-2,8.8151033999999996E-3,2.0822395399999999E-2,0.42334723029999999,0.25126987140000001,0.1187616251,0.97416005579999998,0.12191181969999999,null,0.18269735600000001,-0.17739785199999999,9.7950941E-2,-0.118042115,0.22884136660000001,0.23429535579999999,0.295745217,-0.17960442900000001,9.8003582000000006E-2,-7.9233361000000002E-2,0.34812320089999998,0.34998459440000002,0.28053006279999998,-6.6296747000000003E-2,0.2726019241,0.2486534561,0.1179385932,0.1167527716,2.4024024000000001E-2,0,2.4024024000000001E-2,0.24388348700000001,0.10324739870000001,7.3125794800000005E-2,null,6.2103946700000003E-2,1.1562321699999999E-2,0.69639316910000004,-0.19618153699999999,-0.266962753,-0.34983329699999999,24.937864078,0.3212910484,5.4237326250000004,6.5472288500000003E-2,null,null,-0.77186907500000002,0.47347126290000002,null,0.29740395279999998,2.8421976093999999,-0.22306109199999999,-0.79514148799999995,4.5906341099999998E-2,9.1189999999999998,23.225999999999999,20.082999999999998,16.248999999999999,14.557,13.673999999999999,12.888,-21.242999999999999,34.707000000000001,0.49399999999999999,21.42,14.026999999999999,25.062000000000001,16.45,0,0,0,0,17.654,2.6920000000000002,1.8340000000000001,1.925,1.9830000000000001,1.9870000000000001,1.9410000000000001,0,0.23799999999999999,27.791,3.0640000000000001,0.53900000000000003,6.6150000000000002,0,0,0,0,0,0,95.233999999999995,17.399000000000001,26.716000000000001,null,0,8.6690000000000005,6.3890000000000002,-34.683,null,0.59552105519999998,0.58029064490000004,7.3170731700000005E-2,0.11111111110000001,0.11428571429999999,0.33333333329999998,0.18292682930000001,0.22222222220000001,0.22857142859999999,0.5,0.17073170730000001,0.17777777780000001,0.2,0.5,0.25609756099999997,0.35555555560000002,0.31428571430000002,0.33333333329999998,0.15853658540000001,0.22222222220000001,0.2,0.16666666669999999,0.96341463409999994,0.97777777779999997,0.97142857140000005,1,0.95121951220000001,0.95555555560000005,0.9428571429,0.83333333330000003,0.64102564100000003,0.75,0.82857142859999999,0.83333333330000003,null,null,null,null,0.82499999999999996,0.76744186049999996,0.85294117650000001,1,1.3513513499999999E-2,2.5000000000000001E-2,3.2258064500000003E-2,0.16666666669999999,0.97101449279999996,1,1,1,4.7619047599999999E-2,5.8823529399999998E-2,7.4074074099999998E-2,0.16666666669999999,0.9756097561,0.95555555560000005,0.9428571429,1,0.98780487800000005,0.97777777779999997,0.97142857140000005,1,0.4390243902,0.48888888889999998,0.57142857140000003,1,1.33333333E-2,2.4390243900000001E-2,3.2258064500000003E-2,0.16666666669999999,0.9428571429,0.94871794870000004,0.96551724139999995,1,6.3492063500000001E-2,0.1176470588,0.14814814809999999,0.33333333329999998,0.58536585370000005,0.57777777779999995,0.65714285709999998,1,0.58536585370000005,0.57777777779999995,0.65714285709999998,1,1,1,1,1,0.12,0.14634146340000001,0.12903225809999999,0.16666666669999999,0.97142857140000005,0.97435897439999997,1,1,0.98412698409999999,0.97058823530000005,0.96296296299999995,1,0.96341463409999994,0.95555555560000005,0.97142857140000005,1,0.96341463409999994,0.95555555560000005,0.97142857140000005,1,0.65853658540000004,0.73913043479999996,0.76470588240000004,0.8,0.42682926830000001,0.4222222222,0.4,0.33333333329999998,0.69512195119999998,0.71111111110000003,0.71428571429999999,0.33333333329999998,0.98780487800000005,0.97777777779999997,0.97142857140000005,1,0.91463414629999995,0.91111111109999998,0.88571428569999999,0.83333333330000003,0.85,0.8604651163,0.88235294119999996,1,null,null,null,null,0.71951219509999997,0.8,0.91428571430000005,1,0.14634146340000001,0.22222222220000001,0.22857142859999999,0.5,0.81707317069999996,0.88888888889999995,0.88571428569999999,1,0.08,4.8780487800000001E-2,6.4516129000000005E-2,0.16666666669999999,8.5714285700000004E-2,0.1025641026,0.13793103449999999,0.16666666669999999,0.22807017539999999,0.2333333333,0.31818181820000002,0.25,0.98275862069999997,0.96969696969999997,0.9615384615,1,0.88571428569999999,0.9230769231,0.93103448280000001,1,0.96491228070000001,1,1,1,0.2297297297,0.26829268290000002,0.32258064520000002,0.33333333329999998,2.4390243900000001E-2,4.4444444399999998E-2,5.71428571E-2,0.33333333329999998,null,null,null,null,null,null,null,null,5.5555555600000001E-2,0.1071428571,0.14285714290000001,0.25,0.89473684210000004,0.96774193549999998,1,1,null,null,null,null,0.68571428570000004,0.73170731710000003,0.70967741939999995,0.66666666669999997,0.76119402989999996,0.67567567569999998,0.62068965519999997,0.66666666669999997,4.8780487800000001E-2,8.8888888900000004E-2,0.11428571429999999,0.16666666669999999,4.7619047599999999E-2,6.0606060599999997E-2,0.08,0.4,0.32500000000000001,0.37209302329999999,0.41176470590000003,0.5,0.46753246749999999,0.47619047619999999,0.4375,0.66666666669999997,6.0975609799999997E-2,null,0.17283950619999999,4.8780487800000001E-2,7.3170731700000005E-2,6.0975609799999997E-2,3.65853659E-2,8.8888888900000004E-2,null,0.18181818180000001,4.4444444399999998E-2,4.4444444399999998E-2,4.4444444399999998E-2,4.4444444399999998E-2,8.5714285700000004E-2,null,0.23529411759999999,5.71428571E-2,5.71428571E-2,5.71428571E-2,5.71428571E-2,0.16666666669999999,null,0.16666666669999999,0.16666666669999999,0.16666666669999999,0.16666666669999999,0.16666666669999999,3.1920000000000002,-26.521000000000001,-13.266999999999999,2.782,22.475999999999999,1.161,-36.945999999999998,1.6759999999999999,-24.36,-13.651999999999999,30.405999999999999,-7.1360000000000001,51.597999999999999,43.264000000000003,49.244,24.919,15.474,null,6.1862862900000003E-2,-0.61300388299999997,-0.26941353299999998,0.1116417192,1.4525009694,null,0.3892205124,0.37557784760000001,0.29560961740000002,0.54873791080000001,0.83288096160000002,null,0.67264235049999999,1.1418269199999999E-2,0.43497685000000003,0.56290380829999997,1.6196200078,null,0,0,0,0,1.1408814786000001,null,3.5544013300000003E-2,4.4494267800000001E-2,4.0268865199999997E-2,7.9738352299999996E-2,0.12543621560000001,null,4.6125819E-3,0.64235854290000005,6.22207782E-2,2.1630081499999999E-2,0.42749127570000001,null,0,0,0,0,0,null,-0.71603550500000002,3.8738905300000001E-2,-0.49467955499999999,-0.54785505000000001,1.9649735039,202012,-0.23,-0.21,0,-0.02,null,null,null,null,null,null,null,null,null,202103,1,1,0,1.02,1.02,0,1.02,1.02,0,202012,13.731999999999999,12.9,0,0.83,null,202103,1,0,1,55.7,55.7,0,55.7,55.7,0,0.88,2.0499999999999998,103.1,128.80000000000001,6.10587332E-2,0,null,"MISS",1,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.7061354000000002E-2,21.399640577,9.0545735778999994,0.99033155989999999,2.3160335975000002,204.24148713,7.2518847799999994E-2,9.0871137319000006,6.7171358337999996,1.3079026057000001,2.0787510940999998,5.2041571100999997,34.056818182000001,2.1819090204,14.619512195,1.7465436335,0.46245262790000002,0.2132132897,0.27692295849999998,0.1964094528,0.24088355710000001,0.2929429341,6.2908299000000003E-3,0.16487449679999999,9.9456171100000004E-2,0.1590783586,0.84463751190000003,0.268916712,20.796116505000001,1.6963357117,4.9904420549999999,0.1156046496,5.0396987099999999E-2,2.4130940900000002E-2,8.4774743900000005E-2,0.102438798,0.18755113430000001,8.8701153000000001E-3,3.8657467E-3,3.31643831E-2,2.0987256100000001E-2,0.88769000269999998,0.7666879607,0.63546871429999996,0.68862318079999996,0.69117528510000004,9.4046142400000005E-2,1.2372583000000001E-3,4.6946844199999997E-2,3.0274073499999998E-2,5.4185756699999997E-2,0.54076308039999998,0.379174495,0.48759827160000002,0.56565547179999998,0.65839053319999996,0.32103912220000003,0.1966764838,0.2847429112,0.30439612910000002,0.34062305659999997,1.22824974E-2,8.6393088999999999E-3,7.4303405999999999E-3,8.0133556000000009E-3,8.3016257000000006E-3,1.0863004E-3,0.13419127680000001,1.14996583E-2,2.1617610999999999E-3,2.7644504E-2,1.33687978E-2,0.1428305856,1.89299988E-2,1.01751167E-2,3.5946129700000003E-2,1,1,1,1,0.98630136989999995,0.97499999999999998,0.96666666670000001,1,1,1,1,1,0.97142857140000005,0.97435897439999997,0.96551724139999995,1,0.98412698409999999,1,1,1,1,1,1,1,0.27397260270000001,0.27500000000000002,0.2666666667,0.5,0.98571428569999997,0.97435897439999997,0.96551724139999995,1,0.82857142859999999,0.79487179490000004,0.86206896550000001,1,1,1,1,1,0.38596491230000002,0.46666666670000001,0.4545454545,0.75,0.2,0.25,0.2380952381,0.6,1,1,1,1,0.81967213110000003,0.84848484850000006,0.8846153846,1,0.96428571429999999,0.93333333330000001,0.95652173910000005,1,0.82894736840000005,0.90476190479999996,0.90625,0.83333333330000003,0.23287671230000001,0.32500000000000001,0.33333333329999998,0.33333333329999998,8.5714285700000004E-2,0.1025641026,6.8965517200000007E-2,0.16666666669999999,0.50724637679999995,0.55263157890000003,0.58620689660000003,0.33333333329999998,0.61904761900000005,0.73529411759999996,0.77777777780000001,0.83333333330000003,1,1,1,1,0.26027397260000001,0.32500000000000001,0.33333333329999998,0.33333333329999998,0.18571428570000001,0.17948717950000001,0.13793103449999999,0.16666666669999999,0.39130434780000001,0.39473684209999998,0.34482758619999998,0.16666666669999999,0.2063492063,0.26470588239999998,0.29629629629999998,0.33333333329999998,0.79220779220000004,0.80952380950000002,0.78125,0.66666666669999997,0.80821917809999999,0.85,0.83333333330000003,0.66666666669999997,0.67605633799999998,0.67500000000000004,0.63333333329999997,0.5,0.85507246380000002,0.89473684210000004,0.89655172409999995,0.83333333330000003,0.765625,0.77142857139999998,0.75,0.5,0.98684210530000005,0.97619047619999999,0.96875,1,0.23287671230000001,0.27500000000000002,0.2666666667,0.5,0.72857142860000002,0.79487179490000004,0.75862068969999996,1,0.4637681159,0.4210526316,0.37931034479999998,0.33333333329999998,0.73015873019999999,0.79411764709999999,0.77777777780000001,1,0.2105263158,0.28571428570000001,0.28125,0.16666666669999999,0.21917808220000001,0.3,0.2333333333,0.33333333329999998,0.24285714289999999,0.28205128210000002,0.24137931030000001,0.33333333329999998,0.31884057970000002,0.39473684209999998,0.34482758619999998,0.33333333329999998,0.28571428570000001,0.35294117650000001,0.33333333329999998,0.33333333329999998,0.13157894740000001,0.1904761905,0.1875,0.16666666669999999,5.4794520499999999E-2,7.4999999999999997E-2,6.6666666700000002E-2,0.16666666669999999,0.15714285710000001,0.17948717950000001,0.13793103449999999,0.33333333329999998,0.13043478259999999,0.15789473679999999,0.13793103449999999,0.33333333329999998,0.11111111110000001,0.1176470588,0.14814814809999999,0.33333333329999998,0.22222222220000001,0.28571428570000001,0.2666666667,0.2,0.16666666669999999,0.28571428570000001,0.2,0.25,0.11428571429999999,0.1904761905,0.1333333333,0.2,0.11428571429999999,0.2,0.1333333333,0.2,0.1764705882,0.15789473679999999,7.1428571400000002E-2,0.2,0.52631578950000002,0.54761904760000002,0.5625,0.5,1,1,1,1,0.72857142860000002,0.82051282049999996,0.79310344830000001,0.66666666669999997,0.72463768120000005,0.78947368419999997,0.75862068969999996,0.66666666669999997,0.79365079370000002,0.82352941180000006,0.85185185190000001,0.66666666669999997,0.58536585370000005,0.62222222220000001,0.62857142860000004,0.33333333329999998,0.98780487800000005,0.97777777779999997,1,1,0.62195121949999999,0.6888888889,0.68571428570000004,0.5,0.58536585370000005,0.6,0.57142857140000003,0.33333333329999998,0.79268292679999997,0.82222222219999996,0.88571428569999999,0.66666666669999997]
["2021-04-30",1393,"UHAL","AMERCO","AMERCO operates as a do-it-yourself moving and storage operator for household and commercial goods in the United States and Canada.",11698.72104,14960.651040000001,20,2030,203040,20304020,null,null,0.86206372210000004,0.72846484690000002,35.454876884999997,35.508459856999998,25.344447487,20.600140593999999,9.7285872999999991E-3,0.1281409305,0.34832858230000002,0.36787371759999998,0.28766475390000001,5.63688969E-2,0.40663889530000003,0.138621508,null,0.34068112379999999,3.7094992399999999E-2,2.17372053E-2,-8.1782469999999996E-3,0.32124522620000001,0.32408936659999998,0.34068112379999999,3.7094992399999999E-2,2.17372053E-2,-8.1782469999999996E-3,0.32124522620000001,0.32408936659999998,0.15322893209999999,7.0684168199999994E-2,-6.8964013000000005E-2,1.53967992E-2,0.13609178529999999,0.13426729600000001,4.1902016000000004E-3,0,4.1902016000000004E-3,0.3145093981,0.11569974149999999,0,null,4.5644775999999998E-2,0.1293749116,0.40820282689999998,0.1083673824,0.21152369309999999,1.0574769664999999,-0.164507759,1.8711934600000001E-2,0.61947989029999995,0.1014841868,null,3.4431904000000002E-3,0.25935678620000002,5.0608188399999997E-2,4.76639009E-2,null,null,3.3819184299999999E-2,0.22071017400000001,9.8001951700000006E-2,null,1353.539,2462.4650000000001,1718.6379999999999,1408.6610000000001,1438.64,1438.2819999999999,145.54599999999999,-1411.605,-743.62699999999995,-480.12400000000002,-307.50799999999998,-311.33699999999999,0,0,0,0,0,0,58.823,29.393999999999998,39.177999999999997,39.173000000000002,39.170999999999999,97.968000000000004,0,0.42099999999999999,5.0789999999999997,17.87,9.3019999999999996,0,0,0,0,0,0,0,4303.652,1466.173,659.44399999999996,null,0,-55.122,333.2,751.38800000000003,null,-3.9130776999999999E-2,0.29409350439999998,0.2034383954,0.42553191489999997,0.3125,0.3125,0.78285714289999997,0.61702127659999995,0.4375,0.4375,0.96275071629999998,0.89361702129999998,1,1,0.24571428570000001,0.12765957450000001,0.125,0.125,0.25214899709999999,0.29787234039999999,0.125,0.125,0.90571428570000001,0.85106382979999995,0.9375,0.9375,0.59142857140000005,0.31914893620000001,0.4375,0.4375,0.79591836729999998,0.84782608699999995,0.75,0.75,null,null,null,null,0.94812680120000004,0.93617021280000001,1,1,0.91317365269999995,0.91489361700000005,0.9375,0.9375,0.73248407640000002,0.65909090910000001,0.53333333329999999,0.53333333329999999,0.36700336700000002,0.45,0.2307692308,0.2307692308,0.94555873930000001,0.89361702129999998,0.9375,0.9375,0.94555873930000001,0.89361702129999998,0.9375,0.9375,0.62571428569999998,0.82978723399999998,0.875,0.875,0.89736070379999999,0.89361702129999998,0.9375,0.9375,0.72012578620000001,0.72727272730000003,0.6,0.6,0.36,0.47499999999999998,0.3076923077,0.3076923077,0.59142857140000005,0.80851063830000003,0.875,0.875,0.59142857140000005,0.80851063830000003,0.875,0.875,0.94571428570000005,0.97872340430000004,1,1,0.93255131960000004,0.95744680849999997,0.9375,0.9375,0.22327044030000001,0.47727272729999998,0.33333333329999998,0.33333333329999998,0.62666666670000004,0.7,0.8461538462,0.8461538462,0.9428571429,0.95744680849999997,1,1,0.9428571429,0.93617021280000001,1,1,0.12,5.8823529399999998E-2,0.1,0.1,0.37142857140000002,0.42553191489999997,0.375,0.375,0.39714285710000002,0.48936170210000002,0.25,0.25,0.95415472779999999,0.89361702129999998,0.9375,0.9375,0.91428571430000005,0.65957446809999998,0.5,0.5,0.55232558139999999,0.76744186049999996,0.73333333329999995,0.73333333329999995,null,null,null,null,0.65714285709999998,0.7659574468,0.5625,0.5625,0.72857142860000002,0.55319148939999996,0.875,0.875,0.69142857140000002,0.34042553190000002,0.625,0.625,0.85630498529999999,0.93617021280000001,1,1,0.71698113210000003,0.68181818179999998,0.73333333329999995,0.73333333329999995,0.95486111110000005,0.94871794870000004,0.9230769231,0.9230769231,0.50362318839999998,0.67567567569999998,0.6,0.6,9.5541401000000005E-3,2.3809523799999999E-2,7.6923076899999998E-2,7.6923076899999998E-2,0.40892193310000002,0.13888888890000001,0.3076923077,0.3076923077,0.15269461079999999,0.10638297870000001,0.1875,0.1875,0.11428571429999999,0.36170212769999999,6.25E-2,6.25E-2,null,null,null,null,0.45535714290000001,0.58333333330000003,0.8,0.8,0.8523809524,0.86666666670000003,0.81818181820000002,0.81818181820000002,0.53571428570000001,0.61111111110000005,0.42857142860000003,0.42857142860000003,0.504,0.66666666669999997,0.58333333330000003,0.58333333330000003,null,null,null,null,null,null,null,null,0.26,0.55319148939999996,0.4375,0.4375,0.10373443979999999,0.25,0.3846153846,0.3846153846,0.79768786130000002,0.57446808510000003,0.25,0.25,null,null,null,null,0.95428571429999998,null,0.71839080460000004,0.76857142860000005,0.7342857143,0.66857142859999996,0.64857142860000006,0.95744680849999997,null,0.61702127659999995,0.78723404259999996,0.74468085110000004,0.65957446809999998,0.63829787230000001,1,null,0.75,0.6875,0.6875,0.625,0.625,1,null,0.75,0.6875,0.6875,0.625,0.625,null,null,null,null,null,119.261,680.42600000000004,481.85599999999999,295.47300000000001,773.76400000000001,60.158000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,9.33,7.08,0,2.25,null,1,1,0,13,13,0,13,13,202103,1,1,0,5.07,5.07,0,5.07,5.07,1,202012,1169.982,1069.461,0,100.52,null,202103,1,1,0,999.15800000000002,999.15800000000002,0,999.15800000000002,999.15800000000002,1,32.46,33.72,4481.2849999999999,4625,-6.4615991999999997E-2,1,null,"BEAT",0,0,0,0,0,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.125983664,8.3252266810000002,12.887976870999999,1.3497944426999999,1.4318405134000001,5.2971041726000001,-8.3613248000000001E-2,9.1036744947999999,19.642525502000002,1.9728604110000001,1.9329091064999999,7.4668870613999996,18.380468269000001,2.6105728691999999,17.693653617999999,2.5294531978000001,0.27063966779999998,0.25652810619999999,0.26139301580000002,0.33305881030000001,0.34833977240000003,-0.363546341,-0.19565033200000001,-0.135159999,-9.0544913000000005E-2,-9.6234562999999995E-2,-4.4042326159999998,-1.9524482169999999,-0.60830013900000002,-0.69659571799999997,-0.69820121899999998,0.12537583599999999,0.1114707291,0.12522137850000001,0.12528852139999999,0.13154555470000001,5.8351230599999998E-2,5.2051782300000002E-2,0.1192621651,6.01224801E-2,6.4606196199999993E-2,0.74701885869999995,0.5045757528,0.51573276970000004,0.36237466870000001,0.32236074209999999,-0.15013836799999999,-7.2549227999999993E-2,-5.3065508999999997E-2,-3.2276978999999997E-2,-3.6287484000000002E-2,0.70690408309999997,0.51943898300000002,0.53675045830000001,0.46254461720000001,0.46873102,0.4129827519,0.37081065520000001,0.3926125292,0.35647479430000001,0.37707330119999999,5.3546567999999996E-3,2.6797437999999999E-3,null,null,null,7.6645900000000004E-5,6.9412580000000003E-4,2.7001739E-3,1.2668861999999999E-3,0,5.4313026999999996E-3,3.3738696E-3,2.7001739E-3,1.2668861999999999E-3,0,0.94428152489999995,0.87234042550000002,0.9375,0.9375,0.93113772459999999,0.82978723399999998,0.9375,0.9375,0.94339622639999998,0.84090909089999999,0.93333333330000001,0.93333333330000001,0.95846645370000005,0.90476190479999996,1,1,0.96333333330000004,0.92500000000000004,1,1,3.8123167200000002E-2,6.3829787200000002E-2,6.25E-2,6.25E-2,6.8862275400000006E-2,8.5106382999999994E-2,6.25E-2,6.25E-2,5.9748427700000002E-2,0.13636363639999999,6.6666666700000002E-2,6.6666666700000002E-2,8.3067092699999998E-2,0.28571428570000001,0.1538461538,0.1538461538,0.09,0.32500000000000001,0.3076923077,0.3076923077,2.77777778E-2,5.1282051299999999E-2,0.1538461538,0.1538461538,8.1911262799999995E-2,0.1219512195,0.2666666667,0.2666666667,0.1050724638,0.21621621620000001,0.1333333333,0.1333333333,6.5637065600000002E-2,0.27272727270000002,0.4615384615,0.4615384615,6.9672131100000007E-2,0.22580645160000001,0.3846153846,0.3846153846,0.5731343284,0.42553191489999997,0.3125,0.3125,0.65662650600000005,0.25531914890000001,0.125,0.125,0.85443037970000002,0.63636363640000004,0.53333333329999999,0.53333333329999999,0.8365384615,0.5,0.3846153846,0.3846153846,0.70805369129999995,0.4,0.1538461538,0.1538461538,0.51612903229999996,0.48936170210000002,0.75,0.75,0.55688622750000005,0.36170212769999999,0.25,0.25,0.91509433959999997,0.75,0.86666666670000003,0.86666666670000003,0.86261980829999996,0.7380952381,0.6923076923,0.6923076923,0.75333333329999996,0.52500000000000002,0.3846153846,0.3846153846,0.60997067449999998,0.3829787234,0.625,0.625,0.58805970149999998,0.31914893620000001,0.4375,0.4375,0.64890282129999999,0.43181818179999998,0.6,0.6,0.47923322680000002,0.30952380950000002,0.3846153846,0.3846153846,0.2933333333,0.22500000000000001,0.3076923077,0.3076923077,4.1176470600000001E-2,0.10638297870000001,0.1875,0.1875,9.3093093099999996E-2,0.17021276599999999,0.1875,0.1875,9.7484276699999997E-2,0.2045454545,0.1333333333,0.1333333333,0.1025641026,0.40476190480000002,0.4615384615,0.4615384615,0.1237458194,0.375,0.4615384615,0.4615384615,0.26686217010000002,0.10638297870000001,0.1875,0.1875,0.21257485030000001,8.5106382999999994E-2,0.125,0.125,0.24213836480000001,0.2272727273,0.2,0.2,0.17891373799999999,0.16666666669999999,0.2307692308,0.2307692308,0.12,7.4999999999999997E-2,7.6923076899999998E-2,7.6923076899999998E-2,0.18235294120000001,0.21276595740000001,0.125,0.125,0.20120120120000001,0.21276595740000001,6.25E-2,6.25E-2,0.1949685535,0.2954545455,0.1333333333,0.1333333333,0.1730769231,0.2619047619,7.6923076899999998E-2,7.6923076899999998E-2,0.14046822740000001,0.22500000000000001,7.6923076899999998E-2,7.6923076899999998E-2,6.6666666700000002E-2,0.1,0.2,0.2,2.0942408400000001E-2,4.3478260900000003E-2,0.1,0.1,null,null,null,null,null,null,null,null,null,null,null,null,0.3313782991,0.34042553190000002,0.3125,0.3125,0.40718562870000002,0.3829787234,0.375,0.375,0.59119496859999998,0.61363636359999996,0.73333333329999995,0.73333333329999995,0.50479233229999998,0.47619047619999999,0.3076923077,0.3076923077,0.3533333333,0.35,0.2307692308,0.2307692308,0.33428571429999998,0.31914893620000001,0.3125,0.3125,0.34857142860000001,0.3829787234,0.3125,0.3125,0.40285714290000002,0.44680851059999999,0.375,0.375,0.36285714289999998,0.44680851059999999,0.3125,0.3125,0.34,0.40425531910000001,0.3125,0.3125]
["2021-04-30",1545,"ARL","AMERICAN REALTY INVESTORS","American Realty Investors, Inc. acquires, develops, and owns multifamily apartment communities and commercial real estate properties in the southwestern, southeastern, and mid-western United States.",125.66256,518.46856000000002,60,6010,601020,60102020,null,null,1.2747152788,-2.6460859999999999E-2,2.06871738E-2,2.82362541E-2,3.2162040500000003E-2,4.0828185900000001E-2,-2.7016103E-2,2.7836453399999999E-2,4.6635647299999999E-2,0.59689218489999996,0.1446702959,7.1859112200000005E-2,1.884340093,3.8134895299999999E-2,null,0.40828189370000001,3.05206492E-2,-2.0389074E-2,2.70764509E-2,0.39180563410000002,0.37942050179999998,0.5497886864,-8.3716109999999993E-3,7.43012911E-2,9.2802380300000001E-2,0.49829821410000003,0.49046001299999997,0.1203887637,0.33625619690000003,0.15873238610000001,0.14023055039999999,0.26309666050000002,0.20020495590000001,null,0,0,0.233378218,0.13930163449999999,0,null,1.04300941E-2,0.6924894734,3.8183688125000002,1.4636455899999999E-2,-0.47736869199999998,null,null,0.229559604,null,4.7631918199999998E-2,null,null,3.7639153799999998E-2,null,null,null,null,-0.186742571,-1.5511627910000001,5.90662624E-2,null,17.504999999999999,37.152000000000001,95.613,90.003,172.477,213.60599999999999,-14.007,-77.793000000000006,-267.94499999999999,-124.999,-150.26900000000001,-273.30099999999999,0,0,0,0,0,0,0,0,0.90100000000000002,1.101,1.1000000000000001,1.331,0,0,9,0,0,0,0,0,0,0,0,2.3079999999999998,75.007000000000005,30.623999999999999,9.0299999999999994,null,0,-72.498000000000005,-30.898,-68.510999999999996,null,-0.80550648300000005,-0.502226846,9.9378882000000002E-2,9.9378882000000002E-2,0.34782608700000001,0.4,0.248447205,0.248447205,0.6956521739,0.6,0.16149068320000001,0.16149068320000001,0.47826086960000003,0.6,0.90683229809999999,0.90683229809999999,0.6956521739,1,0.81366459629999999,0.81366459629999999,0.52173913039999997,1,0.95031055900000005,0.95031055900000005,1,1,0.96273291930000005,0.96273291930000005,0.95652173910000005,0.8,0.625,0.625,0.65217391300000005,0.8,null,null,null,null,0.85416666669999997,0.85416666669999997,0.95652173910000005,0.8,0.89361702129999998,0.89361702129999998,0.86363636359999996,0.8,0.62790697669999995,0.62790697669999995,0.65,0.75,0.77777777780000001,0.77777777780000001,0.8125,0.75,0.81967213110000003,0.81967213110000003,0.86956521740000003,0.8,0.81538461539999996,0.81538461539999996,0.86956521740000003,0.8,0.84472049689999995,0.84472049689999995,0.95652173910000005,0.8,0.61392405059999999,0.61392405059999999,0.59090909089999999,0.6,0.89333333329999998,0.89333333329999998,0.85,0.75,0.875,0.875,0.875,1,0.80745341609999999,0.80745341609999999,0.91304347829999999,0.6,0.801242236,0.801242236,0.86956521740000003,0.6,0.62111801239999997,0.62111801239999997,0.86956521740000003,0.6,0.94936708859999996,0.94936708859999996,0.90909090910000001,0.8,0.88666666670000005,0.88666666670000005,0.95,0.75,0.78676470590000003,0.78676470590000003,0.75,0.5,0.75776397520000005,0.75776397520000005,0.91304347829999999,0.8,0.68322981370000002,0.68322981370000002,0.91304347829999999,0.8,null,null,null,null,0.54374999999999996,0.54374999999999996,0.3043478261,0.6,0.3043478261,0.3043478261,0.3043478261,0.6,0.95625000000000004,0.95625000000000004,0.78260869570000002,0.6,0.98750000000000004,0.98750000000000004,1,1,0.89308176100000003,0.89308176100000003,0.6956521739,1,null,null,null,null,0.52795031059999997,0.52795031059999997,0.56521739130000004,0.6,0.98757763980000002,0.98757763980000002,1,1,0.97515527950000003,0.97515527950000003,1,1,0.61392405059999999,0.61392405059999999,0.68181818179999998,0.8,0.16666666669999999,0.16666666669999999,0.15,0.25,null,null,null,null,null,null,null,null,0.71830985920000001,0.71830985920000001,0.5,0.5,null,null,null,null,0.59235668789999996,0.59235668789999996,0.40909090910000001,0.8,0.67701863350000002,0.67701863350000002,0.43478260870000002,1,null,null,null,null,null,null,null,null,0.68965517239999996,0.68965517239999996,0.64285714289999996,0.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1180124224,0.1180124224,0.34782608700000001,0.6,5.6603773599999997E-2,5.6603773599999997E-2,0.41666666670000002,0.5,0.8125,0.8125,0.73913043479999996,1,null,null,null,null,1.8633540399999999E-2,null,3.1055900599999998E-2,6.2111800999999998E-3,6.2111800999999998E-3,6.2111800999999998E-3,6.2111800999999998E-3,1.8633540399999999E-2,null,3.1055900599999998E-2,6.2111800999999998E-3,6.2111800999999998E-3,6.2111800999999998E-3,6.2111800999999998E-3,8.6956521699999997E-2,null,0.13043478259999999,4.3478260900000003E-2,4.3478260900000003E-2,4.3478260900000003E-2,4.3478260900000003E-2,0.2,null,0.4,0.2,0.2,0.2,0.2,null,null,null,null,null,2.4670000000000001,36.715000000000003,-501.54599999999999,110.759,41.067999999999998,131.24199999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,201109,-0.98,-1.1599999999999999,0,0.18,null,null,null,null,null,null,null,null,null,201112,null,null,null,null,null,null,null,null,null,201109,34.590000000000003,37.375999999999998,0,-2.79,null,201112,null,null,null,null,null,null,null,null,null,null,null,null,null,6.6599169E-3,0,null,"BEAT",0,0,0,0,1,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4696155000000001E-2,18.520549242000001,19.309778516000002,0.73637638250000004,2.3246803632000002,49.847712979000001,-0.11644323199999999,23.923104276,-17.17186427,1.1441743389000001,3.7068462631000001,-6.7426640579999999,null,null,null,null,-0.54975989199999997,-1.2084908240000001,-0.24384397799999999,0.16114473130000001,-0.51836125099999997,-1.0523233009999999,-1.8789840179999999,-0.87096392099999997,-1.090375434,-2.3732079439999998,null,-1.542582283,null,null,null,5.3577716999999997E-2,0.1051779598,5.3971282600000003E-2,5.6719911300000002E-2,5.6116945199999997E-2,-0.12547950199999999,0.79199295530000002,-1.8426590999999999E-2,-5.4421035999999999E-2,-3.0368314E-2,1.8832068748999999,1.1778512264000001,0.38041216230000002,0.98907752829999995,1.6551329096,-0.149250567,-0.48422523099999998,-0.109657624,-0.16523038800000001,-0.34935802300000002,0.58128037369999996,0.65019941059999997,0.48056468479999997,1.1584770824999999,1.5305231456999999,0.14182957560000001,0.25770588039999998,0.12590375049999999,0.15153531819999999,0.1472091918,null,null,null,null,null,0,4.1036140700000001E-2,0,0,-3.0673991000000001E-2,0,4.1036140700000001E-2,0,0,-3.0673991000000001E-2,2.5316455700000001E-2,2.5316455700000001E-2,0.18181818180000001,0.6,3.2051282100000002E-2,3.2051282100000002E-2,0.2272727273,0.6,1.33333333E-2,1.33333333E-2,0.1,0.25,0.14285714290000001,0.14285714290000001,0.6875,0.75,7.4074073999999997E-3,7.4074073999999997E-3,6.25E-2,0.25,2.5316455700000001E-2,2.5316455700000001E-2,0.13636363639999999,0.2,2.5641025599999999E-2,2.5641025599999999E-2,0.18181818180000001,0.4,1.33333333E-2,1.33333333E-2,0.1,0.5,2.1428571399999999E-2,2.1428571399999999E-2,0.125,0.5,1.4814814799999999E-2,1.4814814799999999E-2,0.125,0.5,null,null,null,null,6.2015503899999998E-2,6.2015503899999998E-2,0.46666666670000001,0.75,null,null,null,null,null,null,null,null,null,null,null,null,0.63265306119999998,0.63265306119999998,0.59090909089999999,1,0.88,0.88,0.77272727269999997,1,0.57446808510000003,0.57446808510000003,0.57894736840000005,1,0.64285714289999996,0.64285714289999996,0.5625,1,0.64285714289999996,0.64285714289999996,0.5625,1,5.0632911400000001E-2,5.0632911400000001E-2,0.18181818180000001,0.4,1,1,1,1,6.0810810799999997E-2,6.0810810799999997E-2,0.1052631579,0.5,1.42857143E-2,1.42857143E-2,6.25E-2,0.25,6.6176470599999995E-2,6.6176470599999995E-2,0.1875,0.5,0.87974683539999998,0.87974683539999998,0.90909090910000001,0.8,0.9044585987,0.9044585987,0.90909090910000001,0.8,0.20270270269999999,0.20270270269999999,0.36842105260000002,0.25,0.93617021280000001,0.93617021280000001,0.9375,0.75,0.98540145990000005,0.98540145990000005,0.9375,0.75,3.1645569599999999E-2,3.1645569599999999E-2,0.18181818180000001,0.2,1.2738853499999999E-2,1.2738853499999999E-2,9.0909090900000003E-2,0.2,6.7114093999999999E-3,6.7114093999999999E-3,5.2631578900000003E-2,0.25,1.42857143E-2,1.42857143E-2,6.25E-2,0.25,7.4074073999999997E-3,7.4074073999999997E-3,6.25E-2,0.25,0.76582278479999999,0.76582278479999999,0.54545454550000005,1,0.91719745220000004,0.91719745220000004,0.72727272730000003,1,0.88513513509999997,0.88513513509999997,0.73684210530000005,1,0.97857142860000002,0.97857142860000002,0.8125,1,0.99264705880000004,0.99264705880000004,0.9375,1,0.59493670890000006,0.59493670890000006,0.40909090910000001,1,0.85350318469999997,0.85350318469999997,0.59090909089999999,1,0.61073825500000001,0.61073825500000001,0.4210526316,1,0.76428571430000003,0.76428571430000003,0.5,1,0.75,0.75,0.4375,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.58598726109999999,0.58598726109999999,0.27272727270000002,0.6,0.91666666669999997,0.91666666669999997,0.81818181820000002,0.8,0.70068027209999995,0.70068027209999995,0.63157894739999998,0.75,0.73381294959999999,0.73381294959999999,0.5,0.75,0.3111111111,0.3111111111,0.1875,0.5,0.3540372671,0.3540372671,0.3043478261,0.6,0.58385093170000002,0.58385093170000002,0.82608695649999997,0.8,0.47826086960000003,0.47826086960000003,0.65217391300000005,0.8,0.4968944099,0.4968944099,0.60869565219999999,0.8,0.18012422359999999,0.18012422359999999,0.13043478259999999,0.4]
["2021-04-30",1562,"AMSWA","AMERICAN SOFTWARE  -CL A","American Software, Inc. develops, markets, and supports a range of computer business application software products and services in the United States and internationally. It operates in three segments: Supply Chain Management (SCM), Information Technology Consulting (IT Consulting), and Other.",672.65259000000003,580.44358999999997,45,4510,451030,45103010,null,null,0.48558762490000001,0.49231839529999999,1.7414231625000001,2.2919914215000001,2.1785260783,2.5342308837999998,4.8855738099999997E-2,4.2671358800000003E-2,0.24952187219999999,0.17101249839999999,0.19817946480000001,9.7479741000000009E-3,0.17699032419999999,5.5076310599999997E-2,1.5818415400000001E-2,0.11121253220000001,-1.0229227E-2,-6.4140770999999999E-2,-5.9179056000000001E-2,0.14234718269999999,0.14446200000000001,0.60036337709999998,-7.6996720000000003E-3,7.4756882000000004E-3,3.7701188199999999E-2,0.59045415349999997,0.58609534770000005,5.7001530000000002E-2,-8.0870639999999997E-3,-0.11033697000000001,-3.4084697999999997E-2,9.1170315099999996E-2,8.9487695399999997E-2,2.1266312200000002E-2,-9.7628409999999995E-3,1.15034717E-2,2.9991654E-3,5.1289480000000001E-4,0,2.4147680800000001E-2,3.9981219700000001E-2,0.13995783470000001,2.8751840999999998E-3,5.6628730500000002E-2,8.5934918700000001E-2,-7.4654248000000006E-2,-0.630091391,5.7857952599999998E-2,0.59581543560000005,0.42109852320000002,0.14120418670000001,2.5115618499999999E-2,null,-0.150499099,-0.11716375399999999,6.6601436E-2,1.5783204287999999,0.24652270670000001,4.3248436784999997,2.2040040100000002E-2,5.0369999999999999,0.34499999999999997,0.59599999999999997,2.11,0.61399999999999999,0.74299999999999999,1.0369999999999999,28.358000000000001,22.582000000000001,8.9260000000000002,10.051,22.821000000000002,13.611000000000001,0,0,9.15,0,4.4409999999999998,0,14.172000000000001,13.707000000000001,13.426,12.971,11.851000000000001,11.372999999999999,0,0,0,0,0.111,0.39,6.5670000000000002,8.6389999999999993,7.6159999999999997,7.5940000000000003,3.3119999999999998,2.8370000000000002,115.032,12.792999999999999,6.5570000000000004,16.242999999999999,5.4720000000000004,-0.26900000000000002,-5.782,9.1029999999999998,0.50803082349999995,-0.43811074900000002,-0.31127860000000002,0.76947040499999997,0.80952380950000002,0.87068965519999997,0.88888888889999995,0.61180124219999998,0.66272189349999999,0.77586206899999999,0.8,0.85714285710000004,0.81656804729999999,0.81034482760000004,0.84444444439999999,0.39751552800000001,0.52071005920000002,0.65517241380000002,0.66666666669999997,0.44859813079999999,0.59523809520000004,0.70689655169999999,0.71111111110000003,0.58385093170000002,0.70414201180000002,0.75862068969999996,0.76666666670000005,0.47204968940000003,0.6153846154,0.69827586210000003,0.71111111110000003,0.58116883119999996,0.66037735850000001,0.71171171170000003,0.69767441860000001,0.72908366530000002,0.64545454550000003,0.63,0.6538461538,0.48895899050000002,0.5119047619,0.58260869569999996,0.56179775279999999,0.29010238910000002,0.27516778520000001,0.20588235290000001,0.1875,0.1593625498,0.1565217391,0.17283950619999999,0.203125,0.1785714286,0.20202020200000001,0.23880597009999999,0.22222222220000001,0.65625,0.65680473370000003,0.73275862069999997,0.74444444440000002,0.65937500000000004,0.65680473370000003,0.74137931030000004,0.76666666670000005,0.57453416150000003,0.35502958579999999,0.18103448280000001,0.22222222220000001,0.32333333330000003,0.32236842110000002,0.2666666667,0.26506024099999997,0.53488372090000003,0.52136752139999998,0.50602409640000001,0.48484848479999998,0.67965367970000001,0.68,0.64705882349999999,0.65454545450000001,0.599378882,0.3846153846,0.19827586210000001,0.2,0.599378882,0.3846153846,0.18965517239999999,0.2,0.67391304350000003,0.72781065089999997,0.74137931030000004,0.74444444440000002,0.39,0.40789473679999999,0.34285714290000002,0.34939759040000001,0.17829457360000001,0.14529914529999999,0.14457831330000001,0.16666666669999999,0.29870129870000001,0.33,0.3235294118,0.30909090909999998,0.84782608699999995,0.85798816570000003,0.87068965519999997,0.86666666670000003,0.85403726710000005,0.8461538462,0.87931034480000003,0.88888888889999995,0.80701754390000002,0.78260869570000002,0.91666666669999997,0.875,0.248447205,0.31360946750000002,0.31034482759999998,0.32222222220000002,0.76708074530000003,0.798816568,0.85344827590000005,0.9,3.7267080700000003E-2,2.95857988E-2,4.31034483E-2,5.5555555600000001E-2,5.2795031100000001E-2,5.91715976E-2,7.7586206899999996E-2,8.8888888900000004E-2,0.59062499999999996,0.5149700599,0.51304347829999997,0.55056179780000003,0.44485294120000002,0.51200000000000001,0.50450450449999995,0.51764705879999995,0.68012422360000002,0.76331360950000005,0.76724137930000003,0.76666666670000005,0.64906832299999995,0.68047337279999998,0.74137931030000004,0.71111111110000003,7.4766355100000001E-2,8.3333333300000006E-2,0.1043478261,0.1123595506,0.5,0.38815789470000001,0.28571428570000001,0.27710843369999999,0.4108527132,0.28205128210000002,0.19277108430000001,0.196969697,0.47368421049999998,0.52238805970000002,0.44736842110000002,0.46875,0.3,0.3269230769,0.3,0.32,0.17741935480000001,0.28440366969999997,0.28947368420000003,0.25806451609999997,0.28571428570000001,0.4423076923,0.31034482759999998,0.39130434780000001,3.1034482799999999E-2,4.86111111E-2,3.0612244899999998E-2,3.8461538500000003E-2,0.8043478261,0.74556213019999995,0.68103448280000001,0.6888888889,0.41911764709999999,0.25600000000000001,0.20720720719999999,0.2470588235,0.77380952380000001,0.6875,0.65555555560000001,0.66197183100000001,null,null,null,null,0.1586538462,0.145631068,0.1466666667,0.16949152540000001,0.13500000000000001,0.1489361702,0.14285714290000001,0.13725490200000001,0.40520446100000002,0.38095238100000001,0.39361702129999998,0.41095890410000002,0.83644859810000005,0.83333333330000003,0.859375,0.85714285710000004,0.90993788819999999,0.87573964500000001,0.87068965519999997,0.9,0.90361445780000005,0.88059701489999997,0.90243902440000001,0.875,0.44620253160000001,0.53293413170000004,0.66086956519999995,0.66292134830000005,0.36486486489999997,0.34459459460000003,0.34285714290000002,0.34939759040000001,0.2236024845,null,0.59365079369999996,0.10559006210000001,0.10248447199999999,9.3167701899999997E-2,0.1242236025,0.19526627220000001,null,0.70121951220000001,0.10650887570000001,9.4674556199999996E-2,9.4674556199999996E-2,0.11242603549999999,0.1465517241,null,0.73214285710000004,7.7586206899999996E-2,6.8965517200000007E-2,6.0344827599999998E-2,8.6206896599999999E-2,0.17777777780000001,null,0.75280898880000002,8.8888888900000004E-2,7.7777777800000003E-2,6.6666666700000002E-2,0.1,6.2469999999999999,4.4960000000000004,11.085000000000001,4.8490000000000002,3.972,-0.61,2.544,0,0,0,0,23.666,16.931000000000001,6.54,-0.42,18.715,10.676,0.21283698130000001,0.36896816490000001,0.68746177369999995,null,0.259096981,0.3720494567,1.4577875400000001E-2,3.5201701000000002E-2,0.32262996939999999,null,3.9700774799999998E-2,9.7133758000000001E-2,1.1982591059000001,1.3337664639,1.3648318043000001,null,1.2193962062999999,1.2749156988000001,0,0,1.3990825687999999,null,0.2372962864,0,0.59883377000000004,0.80958006019999995,2.0529051988,null,0.63323537269999997,1.0652866242000001,0,0,0,null,5.9310713000000001E-3,3.65305358E-2,0.27748668980000002,0.51024747500000001,1.1645259938999999,null,0.1769703446,0.26573623079999997,-2.5775374E-2,0.1502569252,0,null,0,0,202101,0.09,4.6670000000000003E-2,9.4299999999999991E-3,0.04,4.2417999999999996,1,0,0,10,10,0,10,10,202104,3,0,0,0.05,0.06,1.414E-2,0.08,0.05,1,202101,27.683,27.901330000000002,0.29258000000000001,-0.22,-0.75190000000000001,202104,3,0,2,28.9,28.803000000000001,0.29032000000000002,29.1,28.408999999999999,0,0.28000000000000003,0.28333000000000003,111.68367000000001,118.05567000000001,-0.13294672799999999,1,1,"BEAT",0,0,0,0,0,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.86505446E-2,30.798931524,78.259222782999998,4.4181447304999999,4.5695155284000002,20.307277345999999,7.1693301400000006E-2,24.337897207000001,59.138269880999999,3.5104107951999999,3.7009700476999998,16.812271207999999,73.892857143000001,6.0228374478999998,73.024388521999995,5.6977575918000003,0.21290198129999999,9.6037872100000005E-2,0.10068064459999999,0.21511776520000001,0.1315290885,0.20742741140000001,7.7676154999999997E-2,9.4884309299999997E-2,0.2083348548,0.122217533,3.1868473045000001,0.94195863229999999,0.5670201963,2.9960614415000002,1.3417783912000001,3.0324042700000001E-2,4.96596916E-2,6.04080678E-2,5.7762862399999997E-2,0.11192073819999999,1.3430026499999999E-2,2.3553527899999999E-2,4.5690861499999999E-2,2.3565986399999999E-2,3.8464227699999999E-2,0.22339027689999999,0.2835769199,0.27643667160000002,0.2894745896,0.35411433009999999,5.1794685200000003E-2,2.7757680999999999E-2,3.2687025000000001E-2,8.9570312099999994E-2,8.0277886199999995E-2,0.2063345603,0.28562753829999998,0.27304452600000001,0.33890221180000002,0.42228367999999999,0.2497002918,0.3573513774,0.34449347050000001,0.42993435829999999,0.65684426929999995,2.66990291E-2,3.3976833999999997E-2,3.4482758600000003E-2,4.0109389199999998E-2,4.3763676100000003E-2,-1.6373412E-2,-1.8930315E-2,-1.9574432999999999E-2,-9.9034689999999998E-3,-9.2785850000000007E-3,1.0325616899999999E-2,1.5046518599999999E-2,1.49083255E-2,3.0205920399999999E-2,3.4485091199999998E-2,0.8266666667,0.79605263159999995,0.79047619049999995,0.81927710840000001,0.50883392230000002,0.47826086960000003,0.52083333330000003,0.55263157890000003,0.49224806199999999,0.4615384615,0.45783132529999998,0.46969696970000002,0.81893004120000001,0.78301886789999997,0.76712328770000004,0.81355932200000003,0.61904761900000005,0.56000000000000005,0.57352941180000006,0.63636363640000004,0.88666666670000005,0.84210526320000001,0.83809523809999997,0.86746987949999999,0.58303886930000004,0.52173913039999997,0.52083333330000003,0.55263157890000003,0.61240310080000004,0.54700854700000001,0.53012048190000005,0.56060606059999996,0.87654320990000001,0.81132075469999998,0.80821917809999999,0.84745762710000005,0.71428571429999999,0.66,0.64705882349999999,0.69090909089999997,0.82894736840000005,0.79104477610000001,0.76315789469999995,0.78125,0.45731707319999998,0.28767123290000002,0.2380952381,0.26470588239999998,0.25,0.1346153846,0.16666666669999999,0.2,0.83333333330000003,0.81132075469999998,0.79310344830000001,0.81818181820000002,0.50724637679999995,0.41176470590000003,0.35714285709999999,0.34782608700000001,0.44594594589999997,0.56000000000000005,0.70873786409999995,0.70370370370000002,0.54964539010000002,0.67625899280000001,0.85416666669999997,0.85526315789999996,0.56299212600000004,0.73275862069999997,0.89156626510000003,0.90909090910000001,0.51260504200000001,0.6442307692,0.84507042249999997,0.8771929825,0.73451327430000002,0.8686868687,0.92537313430000001,0.96296296299999995,0.60333333330000005,0.67763157890000003,0.78095238099999997,0.77108433730000003,0.64210526320000005,0.75714285709999996,0.86597938139999997,0.85714285710000004,0.833976834,0.94067796609999998,0.97619047619999999,0.97014925370000005,0.61475409839999995,0.69811320750000005,0.80821917809999999,0.81355932200000003,0.71551724139999995,0.82,0.89705882349999999,0.90909090910000001,0.40333333329999999,0.58552631580000003,0.68571428570000004,0.69879518070000002,0.54545454550000005,0.77304964539999999,0.8144329897,0.83116883119999996,0.48461538459999998,0.72881355930000002,0.7619047619,0.76119402989999996,0.52244897960000003,0.71698113210000003,0.76712328770000004,0.79661016949999996,0.4784482759,0.74,0.77941176469999995,0.81818181820000002,0.71906354520000004,0.76315789469999995,0.85714285710000004,0.86746987949999999,0.57192982459999997,0.60714285710000004,0.73195876289999995,0.77922077919999999,0.58139534879999999,0.63247863250000003,0.7380952381,0.76119402989999996,0.92213114750000003,0.94339622639999998,0.9726027397,0.98305084750000005,0.82608695649999997,0.8686868687,0.88059701489999997,0.94444444439999997,0.30666666669999998,0.44078947369999999,0.56190476190000005,0.55421686749999999,0.43157894740000002,0.60714285710000004,0.76288659790000002,0.76623376620000005,0.35907335909999999,0.57627118639999997,0.72619047619999999,0.7313432836,0.40983606560000002,0.55660377360000002,0.72602739729999999,0.72881355930000002,0.42241379309999999,0.63,0.79411764709999999,0.78181818179999996,0.37792642139999999,0.53289473679999999,0.63809523810000002,0.6265060241,0.49122807019999998,0.6928571429,0.83505154640000001,0.84415584420000001,0.42248062019999999,0.65811965809999995,0.80952380950000002,0.82089552239999997,0.48770491799999999,0.64150943400000005,0.78082191779999999,0.79661016949999996,0.53043478259999999,0.74747474749999998,0.82089552239999997,0.81481481479999995,0.74576271189999999,0.8,0.90909090910000001,1,0.9375,0.96428571429999999,1,1,0.95,0.92,0.9230769231,1,0.98333333329999995,1,1,1,0.90909090910000001,1,1,1,0.19,0.24342105259999999,0.2666666667,0.28915662650000001,0.1649122807,0.2357142857,0.28865979380000001,0.29870129870000001,0.1351351351,0.1525423729,0.1904761905,0.19402985070000001,0.1926229508,0.18867924529999999,0.23287671230000001,0.2203389831,0.20689655169999999,0.26,0.30882352940000002,0.30909090909999998,0.68012422360000002,0.71597633140000005,0.80172413789999997,0.82222222219999996,0.68944099380000001,0.75739644969999997,0.83620689660000003,0.85555555559999996,0.79813664600000001,0.83431952659999997,0.87068965519999997,0.87777777779999999,0.86335403730000004,0.88165680469999996,0.91379310339999997,0.91111111109999998,0.801242236,0.89940828399999995,0.93103448280000001,0.94444444439999997]
["2021-04-30",1585,"AVD","AMERICAN VANGUARD CORP","American Vanguard Corporation, through its subsidiaries, develops, manufactures, and markets specialty chemicals for agricultural, commercial, and consumer uses in the United States and internationally.",610.43057999999996,714.31457999999998,15,1510,151010,15101030,null,null,0.91900234089999999,0.55679812169999998,2.2879402472999999,2.1244277328000001,1.7821478658000001,1.6672822742,0.1091241901,0.1461230858,0.19445655589999999,0.75144334999999995,0.642159649,2.4969260199999999E-2,0.5909533562,4.2252506000000002E-2,-2.22356E-4,8.3720656500000004E-2,-2.2366339999999999E-3,-3.9510916E-2,-1.3030351000000001E-2,0.1099116606,0.10251165600000001,0.4196431686,1.0125389E-3,-4.325611E-2,-2.3978065999999999E-2,0.44499128030000001,0.44501613769999998,3.3228399999999998E-2,4.1779798999999999E-3,-2.3873899000000001E-2,1.0452277100000001E-2,4.1659992600000001E-2,3.5539086300000002E-2,4.0444894000000002E-3,6.8967710000000001E-4,4.7341665000000003E-3,2.4523440000000001E-2,1.8427975900000001E-2,3.1685830700000001E-2,1.4345611600000001E-2,2.24050519E-2,2.6084866200000001E-2,0.19626637969999999,-2.0252635000000001E-2,0.29195289639999999,0.1206528932,-0.24819966500000001,0.1098060929,0.84406597630000002,0.28295455050000001,1.9090742599999998E-2,1.0536206399999999E-2,-2.2952581999999999E-2,-4.5636402999999999E-2,2.80779302E-2,-0.188093804,-0.34547900999999998,0.16993311589999999,5.1140926387999999,5.3762027400000002E-2,-37.159999999999997,11.249000000000001,12.984999999999999,8.0500000000000007,6.6660000000000004,10.63,6.899,77.948999999999998,-3.5819999999999999,3.2959999999999998,52.335000000000001,35.776000000000003,71.668999999999997,19.341999999999999,41.851999999999997,19.646999999999998,0,0,0,1.1679999999999999,2.323,2.1989999999999998,1.6,0.57799999999999996,1.141,0.42099999999999999,2.6040000000000001,7.2869999999999999,0.71299999999999997,0,0,0,0.28299999999999997,1.7170000000000001,0.30299999999999999,0.24099999999999999,0.317,458.70400000000001,38.402999999999999,15.242000000000001,8.7569999999999997,0.30199999999999999,4.5830000000000002,-5.35,103.657,3.5718509799999999E-2,0.6875187519,-0.12227733,0.92727272729999999,0.92727272729999999,0.96,1,0.73636363640000002,0.73636363640000002,0.84,0.875,0.80555555560000003,0.80555555560000003,0.82,0.875,0.49090909090000001,0.49090909090000001,0.64,0.875,0.54545454550000005,0.54545454550000005,0.7,1,0.50909090909999999,0.50909090909999999,0.48,0.625,0.78181818179999996,0.78181818179999996,0.8,0.625,0.45283018870000002,0.45283018870000002,0.39583333329999998,0.625,0.46031746029999998,0.46031746029999998,0.51219512199999995,0.6,0.1759259259,0.1759259259,0.12,0.25,0.4230769231,0.4230769231,0.4375,0.625,0.1941747573,0.1941747573,0.20408163269999999,0.125,0.30107526880000002,0.30107526880000002,0.38636363639999999,0.75,0.25925925929999999,0.25925925929999999,0.18,0.25,0.2314814815,0.2314814815,0.12,0.25,0.87037037039999998,0.87037037039999998,0.82,0.75,0.39622641510000001,0.39622641510000001,0.44,0.5,0.17475728160000001,0.17475728160000001,0.16326530610000001,0.25,0.25806451609999997,0.25806451609999997,0.31818181820000002,0.625,0.93518518520000005,0.93518518520000005,0.9,0.75,0.95370370370000002,0.95370370370000002,0.94,0.75,0.52777777780000001,0.52777777780000001,0.48,0.625,0.56603773580000005,0.56603773580000005,0.6,0.625,0.37864077670000001,0.37864077670000001,0.44897959180000002,0.375,0.50537634409999999,0.50537634409999999,0.54545454550000005,0.625,0.48148148149999997,0.48148148149999997,0.38,0.625,0.46296296300000001,0.46296296300000001,0.34,0.625,5.6338028200000001E-2,5.6338028200000001E-2,6.0606060599999997E-2,0.2,0.51818181819999998,0.51818181819999998,0.48,0.75,0.4,0.4,0.36,0.5,0.1944444444,0.1944444444,0.2,0.5,0.21818181819999999,0.21818181819999999,0.28000000000000003,0.375,0.86238532109999999,0.86238532109999999,0.92,1,0.71212121210000001,0.71212121210000001,0.64285714289999996,0.6,0.52727272729999997,0.52727272729999997,0.48,0.625,0.18181818180000001,0.18181818180000001,0.22,0.25,0.3,0.3,0.26,0.5,0.62264150939999996,0.62264150939999996,0.7,0.75,0.88349514559999998,0.88349514559999998,0.85714285710000004,0.75,0.72151898729999997,0.72151898729999997,0.73170731710000003,1,0.50574712639999997,0.50574712639999997,0.56097560980000005,0.6,0.39,0.39,0.35416666670000002,0.375,0.38271604939999998,0.38271604939999998,0.36585365850000001,0.2,0.19626168220000001,0.19626168220000001,0.24,0.25,0.85185185190000001,0.85185185190000001,0.84,0.875,0.696969697,0.696969697,0.59523809520000004,0.6,0.8125,0.8125,0.66666666669999997,0.33333333329999998,0.4428571429,0.4428571429,0.51515151520000002,0.4,0.36363636360000001,0.36363636360000001,0.375,0.33333333329999998,0.42857142860000003,0.42857142860000003,0.54285714289999998,0.6,0.180952381,0.180952381,0.20833333330000001,0.375,0.35294117650000001,0.35294117650000001,0.36956521739999998,0.66666666669999997,0.88888888889999995,0.88888888889999995,0.9,0.875,0.90277777780000001,0.90277777780000001,0.94444444439999997,0.8,0.2201834862,0.2201834862,0.24,0.5,0.27102803739999998,0.27102803739999998,0.3,0.5,0.17272727269999999,null,0.53211009170000001,0.15454545450000001,0.10909090909999999,0.1,0.10909090909999999,0.17272727269999999,null,0.53211009170000001,0.15454545450000001,0.10909090909999999,0.1,0.10909090909999999,0.18,null,0.57999999999999996,0.22,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.5,null,0.375,0.5,0.5,0.5,0.5,32.901000000000003,35.978999999999999,-1.32,-30.547999999999998,-45.255000000000003,-40.366,63.502000000000002,19.184999999999999,36.534999999999997,-27.425000000000001,-31.15,126.358,-23.498000000000001,-24.632999999999999,60.320999999999998,76.953999999999994,123.82299999999999,-0.29408506000000001,null,null,-2.1882926E-2,-0.39696441999999998,-0.365481373,8.90248342E-2,null,null,0.110508778,0.1381344699,5.5716627800000001E-2,0.61689010590000004,null,null,0.86760829559999997,0.46490110979999999,0.57880199960000001,0.15307301479999999,null,null,0,0,0,9.2435777999999996E-3,null,null,2.6524759200000001E-2,7.5109805999999998E-3,9.2147662000000002E-3,3.3318033E-3,null,null,1.1820095799999999E-2,0,0,0,null,null,5.0231262999999998E-3,3.131741E-3,2.5601059999999999E-3,-0.31945741500000002,null,null,0.60567629850000004,-0.35638173499999998,-0.251568772,202012,0.39550000000000002,0.22,0.03,0.18,6,1,0,0,-1,-1,0,-1,-1,null,null,null,null,null,null,null,null,null,0,202012,140.74700000000001,144.55000000000001,1.45,-3.8,-2.6206999999999998,null,null,null,null,null,null,null,null,null,0,0.75,null,487.1,null,-0.11036594600000001,1,0,"BEAT",0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13585467509999999,14.940695258,30.828206271999999,1.3025689701000001,1.0243719697,5.2678705801000003,-4.8333610000000004E-3,18.415148842000001,43.195886332000001,1.7070957647,1.2548586459,62.480830586000003,26.373333333000001,1.2531935537000001,null,null,2.00838983E-2,2.49762257E-2,0.16617799899999999,0.14868332940000001,0.2715027196,-7.6508050000000001E-3,7.2555648999999998E-3,0.14740301989999999,0.11462515180000001,0.24766225959999999,-0.26336298800000002,0.13622649310000001,2.5813850251999999,2.7976227712999999,10.873767258000001,7.5523591200000004E-2,0.1033511677,6.1785364500000002E-2,7.0221151800000006E-2,5.1386016600000001E-2,3.5860560200000002E-2,5.1496363599999997E-2,3.1579633599999997E-2,2.5995528800000001E-2,1.3644228200000001E-2,0.90740585029999998,0.70072939879999996,0.47517426309999999,0.57363765119999999,0.55561259910000005,-6.7221329999999999E-3,5.882122E-3,7.3904350499999993E-2,6.8143106999999994E-2,0.13153741059999999,1.2344248406,0.96686737369999998,0.55303611289999999,0.63446531849999999,0.59905842200000003,0.87861763380000002,0.81070489089999997,0.50137609520000004,0.59448651490000004,0.53111608860000004,6.3643596000000002E-3,5.0825921E-3,3.7122969999999998E-3,3.5820895999999999E-3,null,6.1195764999999996E-3,1.18551248E-2,6.3863319999999996E-4,-4.8990600000000002E-4,-6.5623099999999996E-4,1.2483936100000001E-2,1.6937717000000001E-2,4.3509302000000003E-3,3.0921832000000002E-3,-6.5623099999999996E-4,4.7169811300000003E-2,4.7169811300000003E-2,0.08,0.25,0.14285714290000001,0.14285714290000001,0.14000000000000001,0.375,0.84466019420000005,0.84466019420000005,0.85714285710000004,0.75,0.71717171719999995,0.71717171719999995,0.66666666669999997,0.5,0.97849462369999995,0.97849462369999995,0.97727272730000003,0.875,0.18867924529999999,0.18867924529999999,0.2,0.5,0.27619047619999998,0.27619047619999998,0.24,0.375,0.94174757279999999,0.94174757279999999,0.93877551020000005,0.75,0.8686868687,0.8686868687,0.8125,0.875,1,1,1,1,7.5949367099999998E-2,7.5949367099999998E-2,0.1219512195,0.4,0.19318181819999999,0.19318181819999999,0.16666666669999999,0.33333333329999998,0.86206896550000001,0.86206896550000001,0.90243902440000001,0.8,0.88607594940000001,0.88607594940000001,0.89473684210000004,1,1,1,1,1,0.14285714290000001,0.14285714290000001,0.16666666669999999,0.375,0.42990654210000001,0.42990654210000001,0.48,0.625,0.1057692308,0.1057692308,0.14285714290000001,0.375,0.24,0.24,0.35416666670000002,0.5,0.1489361702,0.1489361702,9.0909090900000003E-2,0.25,0.37383177569999998,0.37383177569999998,0.32,0.5,0.51401869160000002,0.51401869160000002,0.54,0.875,0.4038461538,0.4038461538,0.34693877550000002,0.5,0.37,0.37,0.375,0.75,0.37634408600000002,0.37634408600000002,0.34883720930000001,0.5,0.6728971963,0.6728971963,0.72,0.625,0.73831775700000002,0.73831775700000002,0.82,0.625,0.6346153846,0.6346153846,0.71428571429999999,0.5,0.76,0.76,0.89583333330000003,0.625,0.68817204300000001,0.68817204300000001,0.81395348840000004,0.625,0.1682242991,0.1682242991,0.2,0.5,0.28037383179999997,0.28037383179999997,0.26,0.5,0.9134615385,0.9134615385,0.89795918370000005,0.875,0.91,0.91,0.89583333330000003,1,0.92553191489999997,0.92553191489999997,0.95454545449999995,1,0.45794392519999999,0.45794392519999999,0.54,0.625,0.47663551399999998,0.47663551399999998,0.6,0.875,0.25,0.25,0.36734693880000002,0.625,0.33,0.33,0.45833333329999998,0.625,0.21505376339999999,0.21505376339999999,0.25581395350000002,0.5,0.49532710279999997,0.49532710279999997,0.57999999999999996,0.75,0.54205607479999995,0.54205607479999995,0.68,1,0.3461538462,0.3461538462,0.48979591839999997,0.75,0.44,0.44,0.625,0.75,0.2659574468,0.2659574468,0.36363636360000001,0.625,7.2463768100000006E-2,7.2463768100000006E-2,9.0909090900000003E-2,0.2,9.5890410999999995E-2,9.5890410999999995E-2,0.11428571429999999,0.4,7.1428571400000002E-2,7.1428571400000002E-2,8.5714285700000004E-2,0.4,7.6923076899999998E-2,7.6923076899999998E-2,8.82352941E-2,0.2,null,null,null,null,0.54205607479999995,0.54205607479999995,0.52,0.625,0.6728971963,0.6728971963,0.57999999999999996,0.75,0.6346153846,0.6346153846,0.63265306119999998,0.875,0.28999999999999998,0.28999999999999998,0.33333333329999998,0.25,0.1827956989,0.1827956989,0.25581395350000002,0.5,0.36363636360000001,0.36363636360000001,0.3,0.375,0.49090909090000001,0.49090909090000001,0.44,0.625,0.43636363639999998,0.43636363639999998,0.4,0.625,0.46363636359999999,0.46363636359999999,0.42,0.375,7.2727272699999998E-2,7.2727272699999998E-2,0.12,0.375]
["2021-04-30",1661,"NBR","NABORS INDUSTRIES LTD","Nabors Industries Ltd. provides drilling and drilling-related services for land-based and offshore oil and natural gas wells. The company operates through five segments: U.S. Drilling, Canada Drilling, International Drilling, Drilling Solutions, and Rig Technologies.",589.63905,3552.3950500000001,10,1010,101010,10101010,null,null,3.8428686084999999,2.8236497544999999,11.141753790999999,18.168169464000002,19.948191269999999,24.761286721000001,4.3418031400000001E-2,0.59317814859999995,0.16389594769999999,3.6192362089999999,0.60073358109999997,-1.366340984,1.9526929229000001,-0.69972137899999998,-9.544337E-3,0.26224541870000001,-5.3320600000000004E-4,5.0611376399999998E-2,-2.7376588E-2,0.25489445799999999,0.25823294749999998,0.37533030029999997,9.2731854999999995E-3,4.5329539799999999E-2,-1.1013428E-2,0.36572601649999997,0.36328370049999997,-0.37752191499999999,-0.1465707,-0.181252,-0.29215941600000001,-0.28160603099999998,-0.23797363799999999,null,2.9356943000000001E-3,2.9356943000000001E-3,9.1620928000000004E-2,0.33159778000000001,0,5.69229599E-2,-0.14639021399999999,0.81701847940000005,5.0906770846000002,-0.29879249499999999,-0.167782442,null,null,0.27195990199999998,null,0.14554037959999999,1.5727893E-2,null,null,null,null,4.03264214E-2,9.2047910210000001,7.2275019800000007E-2,null,0.1575396295,23.878,195.523,427.74099999999999,458.93799999999999,574.46699999999998,395.45499999999998,867.10599999999999,154.238,256.81700000000001,-133.16499999999999,-511.71100000000001,136.44999999999999,-10.55,0,2.9289999999999998,20.859000000000002,-9.0399999999999991,22.277999999999999,-569.86300000000006,22.538,49.582999999999998,87.097999999999999,68.503,50.923999999999999,69.363,1.7310000000000001,0,0,18.071000000000002,1.6870000000000001,99.597999999999999,0,0,579.33100000000002,8.3000000000000007,0.96699999999999997,1.296,2134.0430000000001,559.64300000000003,-805.64800000000002,33.564,-17.504999999999999,-378.94400000000002,16.952999999999999,-430.24200000000002,-0.34277154399999998,-0.65964450500000005,3.12388288E-2,0.59813084110000003,0.59813084110000003,0.55172413789999997,0.5,0.98130841120000001,0.98130841120000001,1,1,0.39047619049999999,0.39047619049999999,0.72413793100000001,0.5,0.92523364490000004,0.92523364490000004,0.93103448280000001,1,0.71028037379999998,0.71028037379999998,0.51724137930000003,1,6.5420560700000005E-2,6.5420560700000005E-2,6.8965517200000007E-2,0.25,0.88785046729999995,0.88785046729999995,0.86206896550000001,0.75,0.219047619,0.219047619,0.13793103449999999,0.25,9.0909090900000003E-2,9.0909090900000003E-2,0.11111111110000001,0.5,0.75238095240000002,0.75238095240000002,0.89655172409999995,0.75,0.7403846154,0.7403846154,0.75862068969999996,0.75,0.79545454550000005,0.79545454550000005,0.88,1,0.6,0.6,0.88888888889999995,1,0.66037735850000001,0.66037735850000001,0.86206896550000001,0.75,0.65094339619999997,0.65094339619999997,0.86206896550000001,0.75,0.73333333329999995,0.73333333329999995,0.89655172409999995,1,0.7884615385,0.7884615385,0.79310344830000001,0.75,0.78651685390000003,0.78651685390000003,0.88,1,0.61333333329999995,0.61333333329999995,0.88888888889999995,1,0.66037735850000001,0.66037735850000001,0.79310344830000001,0.75,0.64150943400000005,0.64150943400000005,0.75862068969999996,0.75,0.4,0.4,0.27586206899999999,0.75,0.5096153846,0.5096153846,0.48275862069999997,0.75,0.50561797750000004,0.50561797750000004,0.48,0.75,0.32,0.32,0.5,0.75,0.25471698110000002,0.25471698110000002,0.17241379309999999,0.5,0.27358490569999999,0.27358490569999999,0.1034482759,0.5,null,null,null,null,0.61682242990000002,0.61682242990000002,0.68965517239999996,0.5,0.44859813079999999,0.44859813079999999,0.58620689660000003,0.5,0.42857142860000003,0.42857142860000003,0.72413793100000001,0.75,0.87850467290000001,0.87850467290000001,0.96551724139999995,1,0.86915887849999995,0.86915887849999995,0.89655172409999995,1,1,1,1,1,0.38317757009999998,0.38317757009999998,0.44827586209999998,0.5,0.97196261679999996,0.97196261679999996,0.96551724139999995,1,0.99065420559999995,0.99065420559999995,0.96551724139999995,1,0.5,0.5,0.58620689660000003,0.75,0.43820224720000001,0.43820224720000001,0.52,0.75,null,null,null,null,null,null,null,null,0.42168674699999997,0.42168674699999997,0.57142857140000003,0.5,null,null,null,null,0.88235294119999996,0.88235294119999996,0.89285714289999996,0.75,0.79047619049999995,0.79047619049999995,0.58620689660000003,1,0.54545454550000005,0.54545454550000005,0.6,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.64788732390000003,0.64788732390000003,0.72413793100000001,1,0.94845360820000002,0.94845360820000002,1,1,0.55238095239999996,0.55238095239999996,0.55172413789999997,0.5,null,null,null,null,0.86915887849999995,0.86915887849999995,0.89655172409999995,1,0.69811320750000005,0.69811320750000005,0.75862068969999996,1,0.26168224299999998,null,0.93333333330000001,0.49532710279999997,0.59813084110000003,0.62616822429999996,0.71962616820000003,0.26168224299999998,null,0.93333333330000001,0.49532710279999997,0.59813084110000003,0.62616822429999996,0.71962616820000003,0.27586206899999999,null,0.93103448280000001,0.79310344830000001,0.82758620689999995,0.82758620689999995,0.82758620689999995,0.25,null,0.75,0.25,0.5,0.5,0.5,-169.36799999999999,233.626,193.95500000000001,-135.49299999999999,-705.00099999999998,-378.43299999999999,-206.35,-441.50200000000001,449.315,-83.075999999999993,-693.34100000000001,325.88299999999998,853.92600000000004,92.147000000000006,-131.19900000000001,667.39800000000002,1561.557,7.32716957E-2,-0.19834037099999999,2.5353619759999999,null,-0.203016791,-0.45147311299999998,0.59997913359999999,0.50091108600000001,4.9804985512000002,null,0.59253249190000001,0.55528296440000002,0.47329256209999998,0.3007485426,-1.445136575,null,0.2044507176,-6.7560770000000001E-3,0,3.4300395999999999E-3,0.2263665665,null,3.3380381700000003E-2,-0.36493256400000001,6.9159790499999999E-2,5.8064750300000002E-2,0.94520711469999996,null,7.6302296399999997E-2,4.4419127799999999E-2,5.3117223000000002E-3,0,0,null,2.5277271E-3,6.3781213200000006E-2,0,0,6.2870305055999998,null,1.4489105E-3,8.2994090000000002E-4,-1.1612541919999999,-0.241648574,-4.7912791520000004,null,-0.124477448,-0.44400620699999999,202103,-15.114800000000001,-20.7043,3.09734,5.59,1.8048,null,null,null,null,null,null,null,null,202106,3,5,3,-15.9,-15.44,0.84865000000000002,-14.25,-16.170000000000002,0.77777777780000001,202103,460.51100000000002,449.07499999999999,13.13228,11.43,0.87039999999999995,202106,1,2,1,456.9,456.9,0,456.9,456.9,0.66666666669999997,-75.479050000000001,-54.975969999999997,1978.1836900000001,2295.4282600000001,-0.17090082100000001,1,0,"BEAT",0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5530923500000001E-2,6.0530442621000002,-0.52726234000000005,0.36893673179999997,0.19905308839999999,1.2145089075,5.8372688300000003E-2,5.5013265878000004,-1.4890569419999999,0.52784552839999999,0.34389950920000001,1.5288959007,-1.0711581560000001,0.29807092889999998,-1.470642537,0.2568753989,0.22493324040000001,0.1065446676,2.4473098700000001E-2,0.23875378789999999,0.22165091579999999,8.4385369799999999E-2,-4.3551861999999997E-2,-0.19955309199999999,6.1247693399999997E-2,-2.7300229999999998E-3,null,null,null,null,null,0.23113436239999999,0.1573477362,8.6670619599999998E-2,9.9431206300000005E-2,0.18763800089999999,-6.5654059660000001,-0.50143636999999996,-0.21014779,-0.34450042199999997,-0.11971171999999999,18.521068767999999,2.1624410919999999,1.2158184468,1.1060161261999999,1.5541824018999999,7.4223535699999996E-2,-2.7984741E-2,-8.1723101000000006E-2,2.19400698E-2,-1.768705E-3,28.427674565,2.4480889235999999,1.0707081099,0.75885644880000003,1.4023924054000001,0.8795782473,0.64256131049999998,0.40953061559999998,0.3582187107,0.64787204139999999,0.13577732519999999,1.14285714E-2,3.1537450699999997E-2,2.32108317E-2,2.44897959E-2,0,-0.46384255299999999,4.0798464E-3,2.452496E-4,3.56734961E-2,0.13577732519999999,-0.45241398199999999,3.56172971E-2,2.3456081300000001E-2,6.0163292E-2,0.4807692308,0.4807692308,0.79310344830000001,0.5,0.31313131309999997,0.31313131309999997,0.41379310339999997,0.25,0.15909090910000001,0.15909090910000001,0.20833333330000001,0.25,0.53086419750000002,0.53086419750000002,0.7,0.25,0.4210526316,0.4210526316,0.55555555560000003,0.25,0.7403846154,0.7403846154,0.75862068969999996,0.5,0.39393939389999999,0.39393939389999999,0.27586206899999999,0.25,0.25,0.25,0.16666666669999999,0.25,0.72839506170000001,0.72839506170000001,0.5,0.25,0.60526315789999996,0.60526315789999996,0.27777777780000001,0.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.61320754720000004,0.61320754720000004,0.62068965519999997,0.75,0.56999999999999995,0.56999999999999995,0.72413793100000001,0.75,0.4615384615,0.4615384615,0.52,0.5,0.71951219509999997,0.71951219509999997,0.75,0.75,0.84210526320000001,0.84210526320000001,0.83333333330000003,0.75,9.4339622999999994E-3,9.4339622999999994E-3,3.4482758600000003E-2,0.25,4.9019607799999997E-2,4.9019607799999997E-2,3.4482758600000003E-2,0.25,9.7826087000000006E-2,9.7826087000000006E-2,0.16,0.5,0.13414634149999999,0.13414634149999999,0.1,0.25,0.44,0.44,0.27777777780000001,0.25,1,1,1,1,0.94174757279999999,0.94174757279999999,0.93103448280000001,0.75,0.79787234039999999,0.79787234039999999,0.84,0.75,0.76829268289999997,0.76829268289999997,0.75,0.75,0.85333333330000005,0.85333333330000005,0.83333333330000003,0.75,0.7358490566,0.7358490566,0.55172413789999997,0.5,0.35643564360000002,0.35643564360000002,0.34482758619999998,0.25,0.28571428570000001,0.28571428570000001,0.29166666670000002,0.25,0.68292682930000004,0.68292682930000004,0.55000000000000004,0.25,0.60526315789999996,0.60526315789999996,0.27777777780000001,0.25,1,1,1,1,0.90196078430000004,0.90196078430000004,0.93103448280000001,1,0.76086956520000004,0.76086956520000004,0.92,1,0.65853658540000004,0.65853658540000004,0.65,0.75,0.66666666669999997,0.66666666669999997,0.77777777780000001,0.75,0.64150943400000005,0.64150943400000005,0.20689655169999999,0.5,0.68316831680000001,0.68316831680000001,0.51724137930000003,0.75,0.57608695649999997,0.57608695649999997,0.4,0.75,0.59756097559999999,0.59756097559999999,0.45,0.75,0.69736842109999997,0.69736842109999997,0.55555555560000003,0.75,0.81395348840000004,0.81395348840000004,0.9,0.66666666669999997,0.25,0.25,0.25,0.33333333329999998,0.7619047619,0.7619047619,0.81818181820000002,0.66666666669999997,0.55000000000000004,0.55000000000000004,0.63636363640000004,0.66666666669999997,0.46511627909999997,0.46511627909999997,0.54545454550000005,0.66666666669999997,0.32075471700000002,0.32075471700000002,0.20689655169999999,0.5,1.9607843100000001E-2,1.9607843100000001E-2,3.4482758600000003E-2,0.25,0.85714285710000004,0.85714285710000004,0.875,1,0.67073170729999998,0.67073170729999998,0.55000000000000004,0.75,0.88,0.88,0.83333333330000003,1,0.78504672900000005,0.78504672900000005,0.86206896550000001,0.5,1.8691588799999999E-2,1.8691588799999999E-2,3.4482758600000003E-2,0.25,0.90654205610000005,0.90654205610000005,0.93103448280000001,0.75,0.82242990650000003,0.82242990650000003,0.86206896550000001,0.75,0.84112149530000002,0.84112149530000002,0.86206896550000001,1]
["2021-04-30",1712,"TREC","TRECORA RESOURCES","Trecora Resources primarily manufactures and sells various specialty petrochemicals products and specialty waxes in the United States. The company operates through two segments, Specialty Petrochemicals and Specialty Waxes.",188.232,193.43700000000001,15,1510,151010,15101010,null,null,0.72805796349999996,0.26547231269999999,0.78292799999999996,0.85104460979999996,0.67894043319999997,0.52620163620000004,6.3142004900000007E-2,0.13581643930000001,0.122539856,1.1083450210000001,1.0785216892,2.6382336700000002E-2,1.0843958519000001,2.4329064599999999E-2,null,9.1484282900000005E-2,-2.2394747999999999E-2,-2.7071009E-2,-9.4901970000000002E-2,0.1097079721,0.1179716187,0.2107982706,2.7498923E-3,1.0492020000000001E-4,-6.8998072999999993E-2,0.20445362180000001,0.20914043930000001,2.3803360999999999E-2,7.3556410700000005E-2,-4.9659883000000002E-2,-5.3055500999999998E-2,2.76938202E-2,3.7031062099999998E-2,null,6.5344890000000003E-4,6.5344890000000003E-4,6.3994899999999993E-2,7.0928428700000004E-2,0,null,1.56738724E-2,0.30569191210000002,0.33334395849999998,-0.19436667599999999,-0.14896203399999999,null,-0.72424898699999996,0.14550378210000001,6.5115611789000001,0.13880498560000001,null,null,-0.68942320499999998,null,-0.35668196499999999,0.37610675319999998,0.64601812339999998,5.8544956000000002E-2,2.4595247684000001,9.8667783300000006E-2,20.856999999999999,13.351000000000001,10.079000000000001,25.285,51.584000000000003,40.494999999999997,31.247,12.214,15.042,-5.39,-20.756,-11.981,8.3179999999999996,0,0,0,0,0,4.7E-2,0,0,0,0,0,0,0.123,0.30499999999999999,0.04,0,0,0,0,null,0.86,2.5000000000000001E-2,1.0999999999999999E-2,4.5999999999999999E-2,208.626,19.085999999999999,4.9660000000000002,null,0,-38.232999999999997,-9.9770000000000003,-36.517000000000003,null,-0.74117943500000005,-0.34328871799999999,0.72727272730000003,0.72727272730000003,0.84,0.9230769231,0.70909090910000006,0.70909090910000006,0.8,0.7692307692,0.48148148149999997,0.48148148149999997,0.46,0.7692307692,0.70909090910000006,0.70909090910000006,0.84,0.6923076923,0.8363636364,0.8363636364,0.92,0.8461538462,0.52727272729999997,0.52727272729999997,0.5,0.4615384615,0.97272727270000003,0.97272727270000003,0.96,1,0.39622641510000001,0.39622641510000001,0.33333333329999998,0.41666666670000002,null,null,null,null,0.18518518519999999,0.18518518519999999,0.14000000000000001,0.1538461538,0.2211538462,0.2211538462,0.22916666669999999,0.1538461538,0.28155339810000002,0.28155339810000002,0.32653061220000001,0.5384615385,6.4516129000000005E-2,6.4516129000000005E-2,0.1136363636,0.18181818180000001,0.25,0.25,0.16,0.3076923077,0.34259259260000002,0.34259259260000002,0.28000000000000003,0.4615384615,0.28703703699999999,0.28703703699999999,0.14000000000000001,0.3076923077,0.44339622639999998,0.44339622639999998,0.48,0.3076923077,0.49514563109999998,0.49514563109999998,0.57142857140000003,0.6923076923,8.6021505400000003E-2,8.6021505400000003E-2,6.8181818199999994E-2,0.18181818180000001,0.25,0.25,0.1,0.3076923077,0.29629629629999998,0.29629629629999998,0.12,0.3846153846,0.43518518519999999,0.43518518519999999,0.36,0.4615384615,0.88679245279999996,0.88679245279999996,0.94,0.9230769231,0.28155339810000002,0.28155339810000002,0.36734693880000002,0.6153846154,0.23655913980000001,0.23655913980000001,0.2954545455,0.27272727270000002,0.39814814809999999,0.39814814809999999,0.3,0.4615384615,0.48148148149999997,0.48148148149999997,0.38,0.5384615385,null,null,null,null,0.5,0.5,0.44,0.2307692308,0.26363636359999998,0.26363636359999998,0.18,7.6923076899999998E-2,0.6759259259,0.6759259259,0.66,0.6153846154,0.76363636359999998,0.76363636359999998,0.84,0.7692307692,0.64220183490000005,0.64220183490000005,0.64,0.7692307692,null,null,null,null,0.44545454550000002,0.44545454550000002,0.4,0.4615384615,0.92727272729999999,0.92727272729999999,0.92,1,0.47272727269999998,0.47272727269999998,0.48,0.3076923077,0.18867924529999999,0.18867924529999999,0.14000000000000001,0.3076923077,0.28155339810000002,0.28155339810000002,0.28571428570000001,0.3846153846,null,null,null,null,0.33333333329999998,0.33333333329999998,0.39024390240000001,0.66666666669999997,0.59,0.59,0.5625,0.6153846154,0.88888888889999995,0.88888888889999995,0.87804878050000001,1,8.4112149499999997E-2,8.4112149499999997E-2,0.12,7.6923076899999998E-2,0.28703703699999999,0.28703703699999999,0.24,0.3076923077,null,null,null,null,null,null,null,null,0.14285714290000001,0.14285714290000001,0.1515151515,0.2,null,null,null,null,0.11428571429999999,0.11428571429999999,0.2,0.22222222220000001,0.73333333329999995,0.73333333329999995,0.8125,0.83333333330000003,0.54901960780000003,0.54901960780000003,0.54347826089999995,0.3846153846,0.40740740739999998,0.40740740739999998,0.48,0.7692307692,0.73611111110000005,0.73611111110000005,0.77777777780000001,0.9,0.73394495410000005,0.73394495410000005,0.78,0.6153846154,0.54205607479999995,0.54205607479999995,0.6,0.6153846154,3.6363636400000003E-2,null,0.2385321101,5.45454545E-2,3.6363636400000003E-2,3.6363636400000003E-2,2.7272727300000001E-2,3.6363636400000003E-2,null,0.2385321101,5.45454545E-2,3.6363636400000003E-2,3.6363636400000003E-2,2.7272727300000001E-2,0.06,null,0.18,0.1,0.08,0.08,0.06,7.6923076899999998E-2,null,0.1538461538,7.6923076899999998E-2,7.6923076899999998E-2,7.6923076899999998E-2,7.6923076899999998E-2,29.713999999999999,0.02,-5.1289999999999996,-12.555999999999999,13.352,-34.055,-5.681,3.4,15.83,1.002,1.8,4.7080000000000002,-4.593,19.875,35.957000000000001,41.07,26.213000000000001,4.4301189465000004,null,1.0062892999999999E-3,-0.14264260100000001,-0.30572193800000003,0.50936558200000004,2.8358113849,null,1.2722012578999999,1.4346024418000001,0.98599951299999999,1.1920421164999999,2.5943075616,null,-0.27119496900000001,-0.57724504300000001,-0.29172145100000002,0.31732346550000001,0,null,0,0,0,1.7930035E-3,0,null,0,0,0,0,2.6125743399999998E-2,null,2.0125785999999999E-3,0,0,0,0,null,4.3270440299999997E-2,6.9527490000000005E-4,2.6783539999999999E-4,1.7548545000000001E-3,-7.233432455,null,0.17106918239999999,0.4402480741,2.4397370299999999E-2,6.8668218099999997E-2,202009,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,null,null,null,null,null,null,null,null,null,202009,47.747,53.5,0,-5.75,null,202012,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8587299000000002E-2,0,null,null,0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.8358434400000001E-2,9.3616174158999996,34.931701570999998,0.84985562270000004,0.83149190419999996,6.7854813220999999,5.6259484800000002E-2,9.0664038656999999,-13.715635669999999,1.0324751393,0.68239470339999997,7.0344432944999999,null,null,null,null,9.7007634400000001E-2,6.9096175499999996E-2,0.12575517150000001,0.1342473364,0.1635079512,5.8086415199999998E-2,-1.8719698E-2,-8.4668947999999994E-2,-5.6407987E-2,3.4375309899999998E-2,null,null,-1.1525348440000001,-0.61668725599999996,0.4472523927,0.1245980877,5.6319001100000002E-2,7.0733297900000006E-2,8.3161054299999995E-2,0.12786843510000001,-8.8231466999999994E-2,-1.0127985000000001E-2,5.7202762999999997E-2,7.2586493500000002E-2,6.7235676600000002E-2,1.1720869714,0.80290775670000003,0.58674045100000005,0.61305847010000003,0.51370688819999999,6.3553897400000003E-2,-1.6533737E-2,-5.0515786999999999E-2,-3.4979377999999998E-2,2.3582839500000001E-2,1.7733881185,1.2505021648000001,0.77865827769999996,0.79356076949999999,0.87479406859999997,1.0941266937,0.88322672290000004,0.59662708060000003,0.62011391579999997,0.68604005339999996,null,null,null,null,null,2.0886834000000002E-3,-3.5612980000000001E-3,-7.9408999999999998E-5,-4.1097999999999999E-5,-1.663E-4,2.0886834000000002E-3,-3.5612980000000001E-3,-7.9408999999999998E-5,-4.1097999999999999E-5,-1.663E-4,0.37735849059999999,0.37735849059999999,0.3,0.3846153846,0.2666666667,0.2666666667,0.22,0.2307692308,0.65048543690000005,0.65048543690000005,0.59183673469999998,0.6923076923,0.63636363640000004,0.63636363640000004,0.58333333330000003,0.6923076923,0.82795698920000005,0.82795698920000005,0.79545454550000005,0.72727272730000003,0.45283018870000002,0.45283018870000002,0.38,0.4615384615,0.1619047619,0.1619047619,0.12,7.6923076899999998E-2,4.8543689299999998E-2,4.8543689299999998E-2,0.1020408163,0.1538461538,8.0808080800000001E-2,8.0808080800000001E-2,0.125,7.6923076899999998E-2,0.43010752689999998,0.43010752689999998,0.38636363639999999,0.4545454545,null,null,null,null,null,null,null,null,6.8965517200000007E-2,6.8965517200000007E-2,4.8780487800000001E-2,0.16666666669999999,2.5316455700000001E-2,2.5316455700000001E-2,2.6315789499999999E-2,9.0909090900000003E-2,0.2131147541,0.2131147541,0.27586206899999999,0.4,0.49523809520000001,0.49523809520000001,0.5625,0.1538461538,9.3457943900000007E-2,9.3457943900000007E-2,0.12,7.6923076899999998E-2,0.1634615385,0.1634615385,0.26530612240000001,7.6923076899999998E-2,0.38,0.38,0.54166666669999997,0.3076923077,0.75531914889999996,0.75531914889999996,0.75,0.72727272730000003,0.15887850470000001,0.15887850470000001,0.14000000000000001,0.1538461538,0.14018691589999999,0.14018691589999999,0.12,0.1538461538,0.625,0.625,0.63265306119999998,0.4615384615,0.9,0.9,0.89583333330000003,0.9230769231,0.87096774190000004,0.87096774190000004,0.81395348840000004,0.90909090910000001,0.79439252339999999,0.79439252339999999,0.86,0.9230769231,0.81308411209999998,0.81308411209999998,0.92,1,0.7692307692,0.7692307692,0.79591836729999998,0.8461538462,0.82,0.82,0.91666666669999997,1,0.62365591399999998,0.62365591399999998,0.69767441860000001,0.63636363640000004,0.62616822429999996,0.62616822429999996,0.66,0.4615384615,0.1775700935,0.1775700935,0.14000000000000001,0.1538461538,7.6923076899999998E-2,7.6923076899999998E-2,0.1020408163,0.1538461538,0.12,0.12,0.125,7.6923076899999998E-2,0.42553191489999997,0.42553191489999997,0.5,0.4545454545,0.62616822429999996,0.62616822429999996,0.76,0.5384615385,0.62616822429999996,0.62616822429999996,0.76,0.4615384615,0.4615384615,0.4615384615,0.59183673469999998,0.3076923077,0.46,0.46,0.625,0.3846153846,0.40860215049999998,0.40860215049999998,0.53488372090000003,0.27272727270000002,0.61682242990000002,0.61682242990000002,0.72,0.3846153846,0.62616822429999996,0.62616822429999996,0.74,0.3846153846,0.4423076923,0.4423076923,0.65306122450000004,0.3076923077,0.5,0.5,0.6875,0.5384615385,0.41489361699999999,0.41489361699999999,0.54545454550000005,0.36363636360000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.45794392519999999,0.45794392519999999,0.38,0.3076923077,0.1121495327,0.1121495327,0.08,7.6923076899999998E-2,0.3076923077,0.3076923077,0.36734693880000002,0.3076923077,0.39,0.39,0.45833333329999998,0.3846153846,0.23655913980000001,0.23655913980000001,0.30232558139999999,0.27272727270000002,0.23636363639999999,0.23636363639999999,0.14000000000000001,0.1538461538,9.0909090900000003E-2,9.0909090900000003E-2,0.08,7.6923076899999998E-2,0.18181818180000001,0.18181818180000001,0.22,7.6923076899999998E-2,0.19090909089999999,0.19090909089999999,0.22,0.2307692308,0.10909090909999999,0.10909090909999999,0.16,7.6923076899999998E-2]
["2021-04-30",1823,"ATRO","ASTRONICS CORP","Astronics Corporation, through its subsidiaries, designs and manufactures products for the aerospace, defense, and electronics industries in the United States, North America, Asia, Europe, South America, and internationally. It operates in two segments, Aerospace and Test Systems.",537.86454000000003,694.90254000000004,20,2010,201010,20101010,null,null,2.1137735457,1.3367875648,2.3550709313999998,3.9873825352000001,4.4488463417000004,3.8178907167,4.2993079300000001E-2,6.9413388000000006E-2,7.4285646100000005E-2,0.93441185019999995,0.7232481838,-0.21526051900000001,0.50267489279999999,-0.42823009899999998,-2.8235018000000001E-2,3.6150954999999999E-2,-7.1529625999999999E-2,-8.1804604000000003E-2,-0.14717108700000001,0.1223008577,0.13582725309999999,0.25606909849999998,-8.7005020000000006E-3,-6.837971E-3,-5.3417394999999999E-2,0.27531818359999999,0.28365832120000001,-0.23037006500000001,-0.297688385,-0.26188349100000002,-0.327114297,2.1853987500000002E-2,3.5611067900000001E-2,null,1.31371367E-2,1.31371367E-2,1.4841211599999999E-2,1.3867803999999999E-2,0,0.16137892270000001,-0.186820386,7.5134159199999995E-2,0.36709986500000003,-0.34957202100000001,-0.19517057800000001,-3.2258300169999998,-6.8834798519999998,0.1708223767,2.8511281499000001,0.2076612155,0.172706417,null,null,null,-8.1923583109999996,3.4615920999999999E-3,18.863636364000001,5.9444434499999997E-2,null,2.6146112499999999E-2,0.77,7.4589999999999996,12.083,16.317,13.478,13.037000000000001,18.640999999999998,29.876000000000001,30.606000000000002,38.564,24.305,35.817,59.86,0,28.907,0,114.039,0,52.276000000000003,0,0,0,0,0,0,7.7320000000000002,51.329000000000001,0,32.381999999999998,17.617999999999999,0,0.66600000000000004,0,2.2010000000000001,0.441,3.8130000000000002,2.996,502.58699999999999,18.169,-115.78100000000001,86.8,-8.1999999999999993,-6.0190000000000001,-55.49,-121.877,-8.6315789000000004E-2,-0.44657961099999999,-0.75333631999999995,0.51002865330000002,0.53363228699999998,0.74074074069999996,0.74074074069999996,0.48285714289999998,0.54708520179999998,0.77777777780000001,0.77777777780000001,0.28653295130000001,0.2702702703,0.59259259259999997,0.59259259259999997,0.66857142859999996,0.71300448429999996,0.77777777780000001,0.77777777780000001,0.63896848139999995,0.65022421519999996,0.74074074069999996,0.74074074069999996,5.4285714300000003E-2,3.13901345E-2,7.4074074099999998E-2,7.4074074099999998E-2,0.73714285710000005,0.78026905830000004,0.88888888889999995,0.88888888889999995,6.1224489799999997E-2,3.68663594E-2,7.6923076899999998E-2,7.6923076899999998E-2,6.1349693000000002E-3,7.1428571000000003E-3,5.2631578900000003E-2,5.2631578900000003E-2,0.10951008650000001,9.9547511300000002E-2,0.14814814809999999,0.14814814809999999,7.48502994E-2,4.7619047599999999E-2,0.1538461538,0.1538461538,7.3248407599999996E-2,3.5175879399999999E-2,0.13043478259999999,0.13043478259999999,4.3771043799999999E-2,2.1390374300000001E-2,0.13636363639999999,0.13636363639999999,0.52435530090000004,0.52252252249999998,0.59259259259999997,0.59259259259999997,0.58166189109999999,0.59459459459999997,0.70370370370000002,0.70370370370000002,0.3828571429,0.35874439460000002,0.44444444440000003,0.44444444440000003,0.29032258059999999,0.223255814,0.3461538462,0.3461538462,0.38679245280000002,0.35643564360000002,0.47826086960000003,0.47826086960000003,9.6666666700000001E-2,7.4074074099999998E-2,0.13636363639999999,0.13636363639999999,0.4371428571,0.42152466370000002,0.55555555560000003,0.55555555560000003,0.46571428570000001,0.46636771300000002,0.59259259259999997,0.59259259259999997,7.7142857100000004E-2,5.38116592E-2,0.11111111110000001,0.11111111110000001,6.1583577700000003E-2,2.7906976699999999E-2,0.1153846154,0.1153846154,7.5471698099999998E-2,4.9504950499999999E-2,8.6956521699999997E-2,8.6956521699999997E-2,0.04,1.5873015899999999E-2,9.0909090900000003E-2,9.0909090900000003E-2,0.3514285714,0.33183856499999997,0.33333333329999998,0.33333333329999998,0.49142857140000001,0.47085201789999998,0.51851851849999997,0.51851851849999997,null,null,null,null,0.80857142859999998,0.8609865471,0.88888888889999995,0.88888888889999995,0.56857142859999998,0.60538116590000002,0.70370370370000002,0.70370370370000002,0.28653295130000001,0.24774774769999999,0.22222222220000001,0.22222222220000001,0.44857142859999999,0.48430493270000002,0.51851851849999997,0.51851851849999997,0.55232558139999999,0.54260089690000002,0.48148148149999997,0.48148148149999997,1,1,1,1,3.4285714299999999E-2,2.69058296E-2,0.11111111110000001,0.11111111110000001,0.4971428571,0.52017937219999999,0.40740740739999998,0.40740740739999998,0.64857142860000006,0.71300448429999996,0.70370370370000002,0.70370370370000002,7.0381231700000005E-2,5.1162790700000002E-2,0.1923076923,0.1923076923,0.1509433962,0.14356435640000001,0.3043478261,0.3043478261,7.6388888899999993E-2,3.2786885199999997E-2,4.16666667E-2,4.16666667E-2,2.5362318799999999E-2,2.85714286E-2,5.5555555600000001E-2,5.5555555600000001E-2,0.77070063690000001,0.77,0.78260869570000002,0.78260869570000002,0.82527881039999995,0.81176470590000005,0.9,0.9,0.84431137720000005,0.84834123220000002,0.91666666669999997,0.91666666669999997,0.40571428570000001,0.34529147980000002,0.62962962960000002,0.62962962960000002,0.95808383230000005,0.97222222219999999,0.89473684210000004,0.89473684210000004,null,null,null,null,null,null,null,null,null,null,null,null,4.0000000000000001E-3,6.2893081999999996E-3,5.2631578900000003E-2,5.2631578900000003E-2,0.37931034479999998,0.39393939389999999,0.5,0.5,0.96333333330000004,0.96276595740000004,1,1,0.40285714290000002,0.35874439460000002,0.62962962960000002,0.62962962960000002,null,null,null,null,0.1213872832,0.1131221719,0.25925925929999999,0.25925925929999999,0.3588957055,0.39108910889999998,0.48,0.48,0.16857142859999999,null,0.93390804599999999,0.16571428569999999,0.21142857139999999,0.24285714289999999,0.2342857143,0.1390134529,null,0.92760180999999997,0.14798206280000001,0.1928251121,0.21076233180000001,0.20627802689999999,7.4074074099999998E-2,null,0.9259259259,0.11111111110000001,0.22222222220000001,0.25925925929999999,0.22222222220000001,7.4074074099999998E-2,null,0.9259259259,0.11111111110000001,0.22222222220000001,0.25925925929999999,0.22222222220000001,-23.638000000000002,33.640999999999998,43.924999999999997,22.777999999999999,3.9119999999999999,-21.03,-15.502000000000001,-37.784999999999997,123.64700000000001,-21.669,-42.853999999999999,36.564999999999998,66.326999999999998,21.24,-6.1420000000000003,26.076000000000001,74.588999999999999,2.1058389199999999E-2,-0.35638578599999998,1.5838512241,null,0.87352354659999998,5.2447411800000003E-2,0.20399288939999999,0.18217317229999999,0.76822033899999997,null,0.49996165059999997,0.24991620749999999,0.81706549979999998,0.46144104209999998,1.8156308851,null,1.373561896,0.80253120430000002,0,0.4358255311,0,null,0,0.70085401329999997,0,0,0,null,0,0,0.2114590455,0.77387790789999999,0,null,0.67564043559999998,0,1.82141392E-2,0,0.1036252354,null,0.14622641510000001,4.01667806E-2,-0.57514016099999998,-0.233720808,-1.7789548019999999,null,-0.83099401699999997,-0.57453511899999998,202012,-0.18110999999999999,-0.10667,4.7099999999999998E-3,-7.0000000000000007E-2,-14.862,1,0,0,10,10,0,10,10,202103,3,1,2,-0.09,-0.11667,9.9779999999999994E-2,-0.01,-0.25,0.33333333329999998,202012,114.803,113.21375,3.3439800000000002,1.59,0.47549999999999998,202103,4,0,4,100.1,100.99825,1.61561,103.79300000000001,100,0,-0.19333,0.58499999999999996,489.64249999999998,571.45066999999995,-0.1956214,1,0,"MISS",0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.2921409400000001E-2,33.774168711000002,-3.5195518259999998,1.5071780257,0.81079938399999996,10.914617115,2.9163171099999999E-2,12.883941637,16.588814234000001,2.2190685778999999,1.1167310942999999,20.213646373,-90.053276780000004,1.0984841798,29.760683760999999,0.94122654539999995,5.5246395099999998E-2,6.8323174700000003E-2,6.0504688799999998E-2,7.7163521099999993E-2,0.1133950329,3.9609060199999997E-2,4.8009600899999998E-2,3.8921378999999999E-2,5.6571945700000001E-2,8.6468028099999997E-2,0.58838456660000005,0.82396427579999998,1.2350729203999999,0.73965389059999997,0.89377967570000005,0.1789600995,7.6452598199999999E-2,5.7569344600000003E-2,9.1927569299999998E-2,0.11721681420000001,0.18686815200000001,4.3070881399999997E-2,1.9187230499999999E-2,5.1191219699999999E-2,7.08860974E-2,1.3969469400000001,0.35579513130000001,0.32168227049999998,0.35673273370000003,0.3177617969,6.5828409399999996E-2,2.9573378800000001E-2,1.8995953199999999E-2,3.3282149300000001E-2,5.5287987500000003E-2,2.7758885515,0.73920355380000002,0.60885892149999998,0.66930320899999995,0.73271652600000003,1.6619533302,0.6159888483,0.48805961510000001,0.58831544270000002,0.63940382070000001,null,null,null,null,null,0.18439655059999999,-2.02549E-3,3.1142808599999999E-2,1.45938953E-2,-3.1710029999999999E-3,0.18439655059999999,-2.02549E-3,3.1142808599999999E-2,1.45938953E-2,-3.1710029999999999E-3,0.25806451609999997,0.2837209302,0.5,0.5,0.4131736527,0.46190476190000002,0.41666666670000002,0.41666666670000002,0.35849056600000001,0.4108910891,0.39130434780000001,0.39130434780000001,0.39936102239999999,0.4271356784,0.52173913039999997,0.52173913039999997,0.60666666670000002,0.62962962960000002,0.63636363640000004,0.63636363640000004,0.44574780060000002,0.43255813949999999,0.5769230769,0.5769230769,0.56886227540000001,0.56666666669999999,0.5,0.5,0.49056603770000001,0.50990099010000001,0.47826086960000003,0.47826086960000003,0.52396166129999999,0.52261306529999996,0.56521739130000004,0.56521739130000004,0.73333333329999995,0.70370370370000002,0.59090909089999999,0.59090909089999999,0.28125,0.30054644809999997,0.54166666669999997,0.54166666669999997,0.49488054609999999,0.52380952380000001,0.63636363640000004,0.63636363640000004,0.731884058,0.74857142860000003,0.77777777780000001,0.77777777780000001,0.2393822394,0.24698795179999999,0.26315789470000001,0.26315789470000001,0.37295081969999999,0.40268456380000001,0.38888888890000001,0.38888888890000001,0.84477611939999997,0.88625592419999999,0.8846153846,0.8846153846,0.28915662650000001,0.32535885170000001,0.5,0.5,0.16772151900000001,0.19,0.3043478261,0.3043478261,0.53525641030000004,0.61111111110000005,0.52173913039999997,0.52173913039999997,0.60067114089999996,0.68085106380000004,0.63636363640000004,0.63636363640000004,0.9384164223,0.95348837210000004,0.9615384615,0.9615384615,0.41017964070000001,0.41904761899999998,0.5,0.5,0.2169811321,0.22772277229999999,0.34782608700000001,0.34782608700000001,0.76677316289999997,0.80402010049999995,0.65217391300000005,0.65217391300000005,0.81333333330000002,0.86243386239999997,0.90909090910000001,0.90909090910000001,0.85337243399999996,0.88837209299999997,1,1,0.37611940300000002,0.40758293839999998,0.54166666669999997,0.54166666669999997,0.31974921630000003,0.33497536950000001,0.39130434780000001,0.39130434780000001,0.46325878590000003,0.47738693469999999,0.43478260870000002,0.43478260870000002,0.28999999999999998,0.28571428570000001,0.27272727270000002,0.27272727270000002,0.65294117650000005,0.66046511630000004,0.8076923077,0.8076923077,0.47747747750000002,0.49523809520000001,0.5,0.5,0.3301886792,0.34653465350000001,0.39130434780000001,0.39130434780000001,0.4038461538,0.41414141409999999,0.43478260870000002,0.43478260870000002,0.60535117059999999,0.61904761900000005,0.5,0.5,0.78005865100000005,0.79534883720000005,0.8846153846,0.8846153846,0.37425149699999999,0.42857142860000003,0.54166666669999997,0.54166666669999997,0.32075471700000002,0.34653465350000001,0.39130434780000001,0.39130434780000001,0.3769968051,0.42211055279999998,0.43478260870000002,0.43478260870000002,0.31666666669999999,0.34920634919999999,0.4545454545,0.4545454545,0.76764705879999995,0.76744186049999996,0.8461538462,0.8461538462,0.39639639640000002,0.4428571429,0.45833333329999998,0.45833333329999998,0.28930817609999998,0.30198019799999998,0.3043478261,0.3043478261,0.39102564099999998,0.41919191919999998,0.34782608700000001,0.34782608700000001,0.32775919730000003,0.3439153439,0.31818181820000002,0.31818181820000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.99120234600000001,0.9953488372,0.9615384615,0.9615384615,0.1796407186,0.180952381,0.20833333330000001,0.20833333330000001,0.89937106919999998,0.91089108910000005,0.91304347829999999,0.91304347829999999,0.73162939299999996,0.74371859299999998,0.65217391300000005,0.65217391300000005,0.12,0.11640211640000001,9.0909090900000003E-2,9.0909090900000003E-2,0.98571428569999997,0.99551569510000004,0.96296296299999995,0.96296296299999995,0.1342857143,0.1390134529,0.11111111110000001,0.11111111110000001,0.78857142859999996,0.83408071750000001,0.85185185190000001,0.85185185190000001,0.56000000000000005,0.57399103139999996,0.51851851849999997,0.51851851849999997,0.08,8.0717488800000001E-2,7.4074074099999998E-2,7.4074074099999998E-2]
["2021-04-30",1864,"REX","REX AMERICAN RESOURCES CORP","REX American Resources Corporation, together with its subsidiaries, produces and sells ethanol in the United States. It operates in two segments, Ethanol and By-Products, and Refined Coal.",483.73415999999997,313.69616000000002,10,1010,101020,10102030,null,null,1.1140983450999999,0.28288370680000002,1.4552574872999999,1.9426531613,1.7470769339000001,1.8784485911,-5.7029710000000003E-3,1.7825906700000001E-2,2.3127511100000001E-2,0.77076632339999995,1.1885577433000001,6.2038207000000003E-3,0.79544310039999999,7.7992011E-3,null,4.5879532000000001E-2,7.0453701999999997E-3,-5.1478759999999998E-2,-6.7892209999999995E-2,8.1673108300000005E-2,0.105361729,9.3247614300000004E-2,8.3454293000000002E-3,-5.1748032999999999E-2,-6.5915981999999998E-2,0.12818553520000001,0.15139899130000001,8.0488994999999997E-3,-9.7175979999999992E-3,-7.9682492999999993E-2,-6.3971407999999993E-2,5.1120368300000003E-2,6.7452460199999995E-2,null,4.0578072899999998E-2,4.0578072899999998E-2,2.7925738799999999E-2,2.1524219000000001E-2,0,null,6.2606264999999998E-3,0.37696738219999998,2.5456130699999999E-2,-0.108096471,-0.17618750899999999,-0.59593375500000001,-0.92441948299999999,9.9844166100000006E-2,0.5862351173,7.2530223500000005E-2,null,null,null,-54.88773389,-0.40714540900000001,-4.8105504E-2,-2.6070467759999998,-4.7982279999999999E-3,-0.596134622,5.4530473099999997E-2,-11.523,10.412000000000001,3.7759999999999998,10.775,24.016999999999999,14.208,15.494999999999999,-1.7889999999999999,6.5670000000000002,37.155999999999999,16.952000000000002,54.901000000000003,24.695,0,0,0,12.048999999999999,0,0,0,0,0,0,0,0,19.629000000000001,0,21.855,0,4.7089999999999996,69.852000000000004,0,0,0,0,0,0,372.846,17.106000000000002,3.0009999999999999,null,0,-13.605,-26.957000000000001,-79.739999999999995,null,-0.56647374800000005,-0.61178312899999998,0.35514018689999999,0.35514018689999999,0.41025641029999999,0.6923076923,0.1682242991,0.1682242991,0.16666666669999999,0.5384615385,0.15238095239999999,0.15238095239999999,0.15789473679999999,0.6153846154,0.57943925230000004,0.57943925230000004,0.62820512819999996,0.3076923077,0.85981308410000001,0.85981308410000001,0.87179487180000004,0.3846153846,0.7757009346,0.7757009346,0.74358974359999996,0.7692307692,0.50467289719999997,0.50467289719999997,0.5384615385,0.6923076923,0.79047619049999995,0.79047619049999995,0.76315789469999995,0.8461538462,null,null,null,null,0.48571428570000003,0.48571428570000003,0.51315789469999995,0.8461538462,0.7884615385,0.7884615385,0.78666666669999996,0.8461538462,0.56818181820000002,0.56818181820000002,0.61904761900000005,0.58333333330000003,0.52,0.52,0.47368421049999998,0.58333333330000003,0.3301886792,0.3301886792,0.3896103896,0.7692307692,0.34905660379999998,0.34905660379999998,0.42857142860000003,1,0.36190476189999998,0.36190476189999998,0.48684210529999999,0.8461538462,0.7788461538,0.7788461538,0.78666666669999996,0.7692307692,0.55056179780000003,0.55056179780000003,0.59375,0.5,0.46666666670000001,0.46666666670000001,0.47368421049999998,0.5,0.2358490566,0.2358490566,0.32467532469999999,0.8461538462,0.25471698110000002,0.25471698110000002,0.35064935060000002,0.9230769231,0.79047619049999995,0.79047619049999995,0.76315789469999995,0.9230769231,0.7403846154,0.7403846154,0.72,0.7692307692,0.65168539329999997,0.65168539329999997,0.65625,0.58333333330000003,0.58666666670000001,0.58666666670000001,0.52631578950000002,0.58333333330000003,0.79245283020000001,0.79245283020000001,0.76623376620000005,1,0.83962264149999999,0.83962264149999999,0.81818181820000002,1,null,null,null,null,0.96261682240000002,0.96261682240000002,0.9615384615,1,0.85981308410000001,0.85981308410000001,0.8461538462,0.8461538462,0.14285714290000001,0.14285714290000001,0.11842105260000001,0.3846153846,0.18691588789999999,0.18691588789999999,0.1538461538,0.3076923077,0.86915887849999995,0.86915887849999995,0.85897435899999997,0.6923076923,null,null,null,null,0.78504672900000005,0.78504672900000005,0.75641025640000004,0.8461538462,0.85046728969999996,0.85046728969999996,0.89743589739999996,0.6923076923,9.3457943900000007E-2,9.3457943900000007E-2,6.4102564099999995E-2,0.1538461538,0.6826923077,0.6826923077,0.65333333329999999,0.9230769231,0.40449438199999999,0.40449438199999999,0.375,0.66666666669999997,0.82456140349999996,0.82456140349999996,0.8043478261,0.9,0.80392156859999997,0.80392156859999997,0.77500000000000002,1,3.6144578300000001E-2,3.6144578300000001E-2,3.2258064500000003E-2,0.16666666669999999,0.08,0.08,0.1,0.11111111110000001,0.15686274510000001,0.15686274510000001,0.1891891892,0.1538461538,0.42857142860000003,0.42857142860000003,0.52631578950000002,0.6923076923,null,null,null,null,null,null,null,null,null,null,null,null,2.5000000000000001E-2,2.5000000000000001E-2,2.9411764699999999E-2,0.11111111110000001,0.24,0.24,0.27272727270000002,0.33333333329999998,0.52112676059999996,0.52112676059999996,0.5,0.41666666670000002,0.32989690719999998,0.32989690719999998,0.35714285709999999,0.18181818180000001,0.3523809524,0.3523809524,0.40789473679999999,0.6923076923,0.16,0.16,0.1904761905,0.5,0.55140186920000001,0.55140186920000001,0.60256410260000004,0.7692307692,0.47169811319999999,0.47169811319999999,0.4545454545,0.4615384615,0.19626168220000001,null,0.1904761905,0.1028037383,9.3457943900000007E-2,0.12149532709999999,0.14953271030000001,0.19626168220000001,null,0.1904761905,0.1028037383,9.3457943900000007E-2,0.12149532709999999,0.14953271030000001,0.20512820509999999,null,0.23684210529999999,0.12820512819999999,0.12820512819999999,0.1538461538,0.16666666669999999,0.1538461538,null,0.2307692308,0.1538461538,0.1538461538,0.1538461538,0.1538461538,5.9240000000000004,16.443000000000001,13.170999999999999,44.273000000000003,3.5369999999999999,-3.3090000000000002,15.622999999999999,0,0,0,0,20.146000000000001,4.4189999999999996,31.488,27.797999999999998,24.835999999999999,36.652999999999999,-0.57197458599999995,1.3405747907000001,0.52219893289999997,0.47381106550000002,1.7826139475,9.6499604399999994E-2,0.51682716169999998,0.85449196650000003,0.34219385159999999,0.86398302039999997,0.57207279759999996,0.42274847900000001,-8.8801747E-2,1.4860828241999999,1.1800050813,0.6098280452,2.2105411499000001,0.67375112540000004,0,0,0,0.4334484495,0,0,0,0,0,0,0,0,0.97433733739999995,0,0.69407393289999997,0,0.18960380090000001,1.9057648760000001,0,0,0,0,0,0,-0.164250968,3.5354152523,0,0,0,0,202101,0.59,0.34,0,0.25,null,null,null,null,null,null,null,null,null,202104,1,1,0,0.01,0.01,0,0.01,0.01,0,202101,126.018,127,0,-0.98,null,202104,1,1,0,105,105,0,105,105,1,5.48,8.1,533,591,-1.1232722000000001E-2,0,null,"BEAT",0,0,0,0,1,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.1894869999999996E-3,16.896907517999999,152.97450850000001,1.1930789561999999,1.2312764518999999,53.238606054000002,2.3214692200000001E-2,17.425230997,63.834953548000001,1.1822791123,1.1341235402000001,45.837977375999998,14.731751825,0.90756878050000001,9.9666666667000001,0.81850111680000004,2.4742006600000001E-2,9.8487479200000005E-2,9.0522022300000005E-2,0.1522898905,9.2075841699999994E-2,1.5709248499999998E-2,7.6347265400000003E-2,3.7455864700000001E-2,0.1209808748,5.6576583999999999E-2,0.88420627439999999,1.1741507347,0.42693799430000001,1.6979865772,0.78556432119999997,8.8697218499999994E-2,0.1056920786,0.1470416081,0.15993452599999999,0.32119991910000001,1.9845120899999999E-2,5.9692767000000001E-2,8.08667146E-2,5.2049638199999998E-2,8.6971495199999999E-2,1.0715002579999999,0.74120704039999996,0.7769607785,0.54803199790000001,0.86114672670000003,3.5879920799999999E-2,0.11385523810000001,5.6570123299999997E-2,0.12694181600000001,0.15972678209999999,1.1169968077000001,0.91801986459999996,0.92175345990000002,0.73052527680000001,1.2075968312000001,2.2839998172999998,1.4912811543,1.5103141697,1.0492717649000001,2.8231959379,null,null,null,null,null,0,4.1225641399999999E-2,0,7.5805445000000004E-3,0.19325400440000001,0,4.1225641399999999E-2,0,7.5805445000000004E-3,0.19325400440000001,0.125,0.125,0.12,0.5384615385,0.29292929290000003,0.29292929290000003,0.27142857139999998,0.83333333330000003,0.35227272729999998,0.35227272729999998,0.265625,1,0.40740740739999998,0.40740740739999998,0.36065573769999998,1,0.23684210529999999,0.23684210529999999,0.27586206899999999,0.91666666669999997,0.5096153846,0.5096153846,0.54666666669999997,0.6923076923,0.78787878789999999,0.78787878789999999,0.8,0.91666666669999997,0.75,0.75,0.734375,0.91666666669999997,0.81481481479999995,0.81481481479999995,0.88524590160000005,1,0.77631578950000002,0.77631578950000002,0.89655172409999995,0.91666666669999997,0.61403508770000004,0.61403508770000004,0.65217391300000005,0.6,0.77272727269999997,0.77272727269999997,0.82,0.7,0.68627450980000004,0.68627450980000004,0.65,0.42857142860000003,0.6923076923,0.6923076923,0.7619047619,0.57142857140000003,0.53571428570000001,0.53571428570000001,0.63157894739999998,0.57142857140000003,0.18867924529999999,0.18867924529999999,0.20779220779999999,0.3076923077,0.4,0.4,0.36619718309999999,0.3,0.81318681319999997,0.81318681319999997,0.77272727269999997,0.75,0.90243902440000001,0.90243902440000001,0.88709677419999999,0.83333333330000003,0.97368421049999998,0.97368421049999998,0.98275862069999997,0.91666666669999997,0.49056603770000001,0.49056603770000001,0.42857142860000003,0.3076923077,0.65686274509999998,0.65686274509999998,0.56164383559999997,0.58333333330000003,0.82608695649999997,0.82608695649999997,0.76119402989999996,0.83333333330000003,0.84146341459999996,0.84146341459999996,0.8064516129,0.83333333330000003,0.88,0.88,0.85964912280000005,0.91666666669999997,0.28301886790000003,0.28301886790000003,0.32467532469999999,0.3076923077,0.42718446599999998,0.42718446599999998,0.43243243240000001,0.5,0.57446808510000003,0.57446808510000003,0.59420289859999997,0.58333333330000003,0.31707317070000002,0.31707317070000002,0.35483870969999998,0.25,0.48,0.48,0.49122807019999998,0.5,0.60377358489999999,0.60377358489999999,0.66233766230000002,0.5384615385,0.92079207919999995,0.92079207919999995,0.88888888889999995,0.72727272730000003,0.86813186809999998,0.86813186809999998,0.85074626870000003,0.66666666669999997,0.96341463409999994,0.96341463409999994,0.96774193549999998,0.91666666669999997,0.97368421049999998,0.97368421049999998,0.96551724139999995,0.91666666669999997,0.39622641510000001,0.39622641510000001,0.46753246749999999,0.2307692308,0.65686274509999998,0.65686274509999998,0.69863013699999998,0.16666666669999999,0.71739130429999998,0.71739130429999998,0.70149253730000005,8.3333333300000006E-2,0.64634146339999998,0.64634146339999998,0.66129032259999998,8.3333333300000006E-2,0.65333333329999999,0.65333333329999999,0.63157894739999998,8.3333333300000006E-2,0.84905660380000003,0.84905660380000003,0.87012987009999998,0.3846153846,0.87128712870000002,0.87128712870000002,0.875,0.27272727270000002,0.90217391300000005,0.90217391300000005,0.8656716418,0.25,0.82926829270000002,0.82926829270000002,0.8064516129,0.16666666669999999,0.94736842109999997,0.94736842109999997,0.93103448280000001,0.66666666669999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.32075471700000002,0.32075471700000002,0.36363636360000001,0.4615384615,0.85294117650000001,0.85294117650000001,0.84931506850000005,0.91666666669999997,0.6153846154,0.6153846154,0.65671641790000002,0.66666666669999997,0.86585365849999996,0.86585365849999996,0.85483870969999998,0.83333333330000003,0.98666666670000003,0.98666666670000003,1,1,0.23364485979999999,0.23364485979999999,0.2692307692,0.3846153846,0.71028037379999998,0.71028037379999998,0.70512820509999996,0.7692307692,0.51401869160000002,0.51401869160000002,0.51282051279999996,0.3846153846,0.74766355139999996,0.74766355139999996,0.74358974359999996,0.4615384615,0.99065420559999995,0.99065420559999995,1,1]
["2021-04-30",1913,"AVY","AVERY DENNISON CORP","Avery Dennison Corporation manufactures and markets pressure-sensitive materials in the United States, Europe, Asia, Latin America, and internationally.",17808.449670000002,19787.84967,15,1510,151030,15103020,null,null,0.91551875429999996,0.44717269459999998,131.83997405,110.83388925,88.620243951000006,79.723220691999998,2.7789780600000001E-2,4.2187838599999999E-2,0.1077673384,0.39147147160000001,0.35231215700000001,3.1215519099999998E-2,8.3381766900000001E-2,0.37436864440000001,3.6802215000000002E-3,0.14587965289999999,9.5308035000000006E-3,2.25617418E-2,3.4783438799999997E-2,0.12780620640000001,0.1229718211,0.29799899590000001,8.8375979000000007E-3,4.8543589000000003E-3,1.1949603E-3,0.2927880222,0.29236432870000001,7.9738937100000004E-2,3.6797535999999999E-2,3.7131056599999997E-2,3.37519087E-2,5.3746604000000003E-2,5.1034463100000003E-2,1.15795863E-2,6.9629868000000003E-3,1.8542573100000001E-2,2.8889048300000001E-2,1.13092382E-2,null,6.3340719E-3,9.1372310499999998E-2,1.67167836E-2,0.12786626810000001,-1.3946055000000001E-2,5.4083885200000001E-2,0.83102766800000005,0.97267565649999999,5.7500709699999999E-2,0.61580489500000002,0.34147504070000001,1.6180162099999999E-2,null,-0.28549173,0.34259732250000002,0.1502257307,4.6474654378000002,1.2944967774,7.8878290200000006E-2,0.98920669189999999,5.1395175199999997E-2,403.4,201.4,219.4,226.7,190.5,176.9,135.80000000000001,549.9,527.1,231.2,459.6,408.4,337.9,null,null,null,309.5,227.5,0,196.8,189.7,175,155.5,142.5,133.1,124,255.1,426,129.69999999999999,262.39999999999998,232.3,null,0,0.9,22,71,104,6971.5,1017,555.9,112.8,19.399999999999999,10.9,201.4,357.7,0.20770877939999999,5.7217847799999999E-2,0.24693477189999999,0.3727272727,0.3727272727,0.375,0.5,0.1636363636,0.1636363636,6.25E-2,0.125,0.36111111109999999,0.36111111109999999,0.375,0.25,0.2,0.2,0.1875,0.25,0.2272727273,0.2272727273,0.1875,0.25,0.57272727270000001,0.57272727270000001,0.3125,0.375,8.1818181800000001E-2,8.1818181800000001E-2,0.1875,0.25,0.94339622639999998,0.94339622639999998,0.86666666670000003,0.875,1,1,1,1,0.51851851849999997,0.51851851849999997,0.3125,0.375,0.6442307692,0.6442307692,0.73333333329999995,0.71428571429999999,0.8058252427,0.8058252427,0.85714285710000004,0.66666666669999997,0.76344086020000002,0.76344086020000002,0.9230769231,0.83333333330000003,0.35185185190000001,0.35185185190000001,0.125,0.125,0.36111111109999999,0.36111111109999999,0.125,0.125,0.59259259259999997,0.59259259259999997,0.75,0.75,0.57547169809999998,0.57547169809999998,0.8,0.85714285710000004,0.56310679610000003,0.56310679610000003,0.35714285709999999,0.5,0.47311827960000002,0.47311827960000002,0.4615384615,0.83333333330000003,0.5740740741,0.5740740741,0.6875,0.625,0.59259259259999997,0.59259259259999997,0.6875,0.625,0.83333333330000003,0.83333333330000003,0.9375,0.875,0.78301886789999997,0.78301886789999997,0.73333333329999995,0.71428571429999999,0.84466019420000005,0.84466019420000005,0.85714285710000004,0.83333333330000003,0.69892473119999998,0.69892473119999998,0.6923076923,0.83333333330000003,0.66666666669999997,0.66666666669999997,0.8125,0.75,0.66666666669999997,0.66666666669999997,0.8125,0.75,0.33802816899999999,0.33802816899999999,0.25,0.16666666669999999,0.82727272730000001,0.82727272730000001,0.875,0.875,0.64545454550000003,0.64545454550000003,0.5,0.5,0.29629629629999998,0.29629629629999998,0.25,0.25,0.1272727273,0.1272727273,6.25E-2,0.125,null,null,null,null,0.3484848485,0.3484848485,0.54545454550000005,0.71428571429999999,0.88181818180000004,0.88181818180000004,0.9375,1,0.10909090909999999,0.10909090909999999,6.25E-2,0.125,0.2,0.2,0.25,0.25,0.64150943400000005,0.64150943400000005,0.4,0.57142857140000003,0.64077669900000001,0.64077669900000001,0.42857142860000003,0.5,0.94936708859999996,0.94936708859999996,1,1,0.83908045980000001,0.83908045980000001,0.85714285710000004,0.83333333330000003,0.11,0.11,0.3076923077,0.33333333329999998,0.29629629629999998,0.29629629629999998,0.6153846154,0.83333333330000003,0.1682242991,0.1682242991,0.2666666667,0.28571428570000001,0.91666666669999997,0.91666666669999997,0.9375,1,0.57575757579999998,0.57575757579999998,0.72727272730000003,0.71428571429999999,null,null,null,null,0.22857142859999999,0.22857142859999999,0.2307692308,0.42857142860000003,0.90909090910000001,0.90909090910000001,0.91666666669999997,0.83333333330000003,0.8,0.8,1,1,0.98095238100000004,0.98095238100000004,0.93333333330000001,1,0.68627450980000004,0.68627450980000004,0.66666666669999997,0.57142857140000003,0.52777777780000001,0.52777777780000001,0.5625,0.375,0.30555555559999997,0.30555555559999997,0.21428571430000001,0.16666666669999999,0.1926605505,0.1926605505,0.125,0.25,0.92523364490000004,0.92523364490000004,0.86666666670000003,1,0.99090909090000001,null,0.44036697250000001,0.95454545449999995,0.95454545449999995,0.92727272729999999,0.93636363639999998,0.99090909090000001,null,0.44036697250000001,0.95454545449999995,0.95454545449999995,0.92727272729999999,0.93636363639999998,1,null,0.75,1,1,0.9375,0.9375,1,null,0.875,1,1,1,1,-217.2,37.9,365.6,-415.8,-7.2,197.3,113.6,384.5,289.2,233.6,-90.7,347.9,963.7,420,284.5,1001.1,480.9,1.1595286002,-0.22538134300000001,9.0238095199999993E-2,1.2850615113999999,-0.41534312299999998,-1.4971928000000001E-2,0.57890198329999998,0.2276642109,0.53976190479999997,0.66959578210000004,0.17670562379999999,0.28238719070000001,1.5806266168000001,0.54695444640000002,0.55047619049999996,1.6154657293000001,0.40795125360000001,0.70264088170000005,null,null,null,1.0878734621999999,0.22725002499999999,0,0.56567979300000004,0.19684549130000001,0.41666666670000002,0.54657293500000004,0.14234342220000001,0.27677271780000001,0.35642425979999998,0.26470893429999998,1.0142857142999999,0.45588752199999999,0.2621116772,0.48305260970000002,null,0,2.1428571000000002E-3,7.7328646700000003E-2,7.0921985800000004E-2,0.216261177,0.56711698759999996,0.11787900799999999,0.91547619049999995,1.0165202109,0.23334332229999999,-0.18860469999999999,202103,2.4,2.0180400000000001,0.10256,0.38,3.7050999999999998,3,1,0,7,7.6,0.84853000000000001,8.8000000000000007,7,202106,7,2,2,2.0299999999999998,2.0723600000000002,0.10707999999999999,2.2000000000000002,1.9,1,202103,2051.3000000000002,1925.50305,45.482259999999997,125.8,2.7658999999999998,202106,6,2,0,1936.2,1904.51667,63.177860000000003,1969,1796.7,1,8.6747800000000002,8.9801800000000007,7795.9291700000003,8015.4167200000002,-3.5599766999999997E-2,0,1,"BEAT",0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6847962400000003E-2,14.000829918000001,23.284915649999999,8.7171423058999995,1.8567144244,17.228916026,4.1473926500000001E-2,12.730832115,36.016435112000003,9.0818851329000001,1.5465961868,14.647809377,24.688810552,2.2843267661,23.849187877999999,2.2217746489999999,0.1055854938,6.3961447099999999E-2,9.8294475199999995E-2,9.6163640800000005E-2,7.9387956900000001E-2,7.4553400899999997E-2,3.2295013300000001E-2,6.94910641E-2,6.7099318199999994E-2,5.6629070400000002E-2,1.7361660079000001,0.49465126230000001,1.6309439319000001,1.2734642969000001,1.2314139942,8.7816122199999999E-2,8.4043030500000004E-2,7.7373052299999995E-2,8.5216052299999998E-2,9.0979254199999998E-2,3.2989661599999998E-2,4.9857539100000001E-2,3.0548956299999999E-2,4.3643389400000003E-2,4.2004866000000002E-2,0.13082856570000001,0.10188047829999999,0.1134148975,0.1259493511,0.14782834959999999,4.8016470999999998E-2,2.0904517099999999E-2,4.3600606700000002E-2,4.8356587100000001E-2,4.6374852899999999E-2,0.7682483739,0.76365024000000004,0.7169790184,0.82829900079999996,0.91340683389999999,0.64405473609999997,0.6472986074,0.62742752970000004,0.72067181069999997,0.81892308319999996,2.1016396400000002E-2,1.8798011699999999E-2,1.7173933799999999E-2,1.97091696E-2,2.0382867400000001E-2,2.7719574E-2,4.5345399799999998E-2,1.1675381800000001E-2,2.6047224000000001E-2,1.96400303E-2,4.8735970400000002E-2,6.4143411499999997E-2,2.8849315600000001E-2,4.57563936E-2,4.0022897699999997E-2,0.45283018870000002,0.45283018870000002,0.46666666670000001,0.42857142860000003,0.2380952381,0.2380952381,0.21428571430000001,0.33333333329999998,0.45631067959999999,0.45631067959999999,0.5,0.5,0.40404040400000002,0.40404040400000002,0.3846153846,0.5,0.29032258059999999,0.29032258059999999,0.2307692308,0.16666666669999999,0.64150943400000005,0.64150943400000005,0.66666666669999997,0.71428571429999999,0.34285714290000002,0.34285714290000002,0.21428571430000001,0.33333333329999998,0.67961165050000005,0.67961165050000005,0.78571428570000001,0.83333333330000003,0.63636363640000004,0.63636363640000004,0.6153846154,0.5,0.55913978490000005,0.55913978490000005,0.5384615385,0.5,0.73417721520000001,0.73417721520000001,0.83333333330000003,1,0.28409090910000001,0.28409090910000001,0.3076923077,0.42857142860000003,0.81609195400000001,0.81609195400000001,0.78571428570000001,0.83333333330000003,0.56962025319999998,0.56962025319999998,0.4615384615,0.66666666669999997,0.60655737700000001,0.60655737700000001,0.58333333330000003,0.66666666669999997,0.180952381,0.180952381,0.2,0.28571428570000001,0.23364485979999999,0.23364485979999999,0.2666666667,0.42857142860000003,0.2692307692,0.2692307692,0.21428571430000001,0.16666666669999999,0.4,0.4,0.1538461538,0.33333333329999998,0.40425531910000001,0.40425531910000001,0.3076923077,0.33333333329999998,0.3177570093,0.3177570093,0.2666666667,0.28571428570000001,0.49532710279999997,0.49532710279999997,0.53333333329999999,0.57142857140000003,0.3653846154,0.3653846154,0.28571428570000001,0.33333333329999998,0.63,0.63,0.3846153846,0.33333333329999998,0.56989247310000002,0.56989247310000002,0.5384615385,0.33333333329999998,8.4112149499999997E-2,8.4112149499999997E-2,0.2,0.28571428570000001,9.3457943900000007E-2,9.3457943900000007E-2,0.2,0.28571428570000001,0.1538461538,0.1538461538,0.28571428570000001,0.33333333329999998,0.2,0.2,0.3846153846,0.33333333329999998,0.1827956989,0.1827956989,0.3076923077,0.33333333329999998,0.49532710279999997,0.49532710279999997,0.73333333329999995,0.71428571429999999,0.38317757009999998,0.38317757009999998,0.33333333329999998,0.42857142860000003,0.7211538462,0.7211538462,0.78571428570000001,1,0.74,0.74,0.8461538462,0.66666666669999997,0.59574468089999999,0.59574468089999999,0.6153846154,0.5,0.28971962620000002,0.28971962620000002,0.33333333329999998,0.57142857140000003,0.3364485981,0.3364485981,0.4,0.71428571429999999,0.4038461538,0.4038461538,0.35714285709999999,0.66666666669999997,0.49,0.49,0.3846153846,0.66666666669999997,0.44086021510000001,0.44086021510000001,0.3076923077,0.5,0.34579439249999999,0.34579439249999999,0.46666666670000001,0.71428571429999999,0.40186915890000002,0.40186915890000002,0.4,0.57142857140000003,0.4807692308,0.4807692308,0.35714285709999999,0.5,0.59,0.59,0.5384615385,0.66666666669999997,0.55319148939999996,0.55319148939999996,0.6923076923,0.83333333330000003,0.34782608700000001,0.34782608700000001,0.3,0.2,0.41095890410000002,0.41095890410000002,0.4545454545,0.4,0.48571428570000003,0.48571428570000003,0.4,0.4,0.56923076920000004,0.56923076920000004,0.44444444440000003,0.4,0.53225806450000002,0.53225806450000002,0.55555555560000003,0.6,0.74766355139999996,0.74766355139999996,0.86666666670000003,0.85714285710000004,0.79439252339999999,0.79439252339999999,0.86666666670000003,0.85714285710000004,0.8461538462,0.8461538462,0.71428571429999999,0.66666666669999997,0.93,0.93,0.8461538462,0.83333333330000003,0.69892473119999998,0.69892473119999998,0.6153846154,0.66666666669999997,0.70909090910000006,0.70909090910000006,0.875,0.875,0.81818181820000002,0.81818181820000002,0.9375,0.875,0.77272727269999997,0.77272727269999997,0.75,0.625,0.90909090910000001,0.90909090910000001,0.8125,0.75,0.70909090910000006,0.70909090910000006,0.6875,0.75]
["2021-04-30",1949,"BRT","BRT APARTMENTS CORP","BRT is a real estate investment trust that owns, operates and develops multi-family properties.",309.41455999999999,450.92056000000002,60,6010,601010,60101060,null,null,1.1917156417999999,0.46917835759999998,0.66270495510000005,0.82189341520000003,0.68658275229999999,0.64137630170000004,-3.892038E-3,-5.6720019999999998E-3,-7.9490896000000005E-2,7.1354108200000002E-2,4.8962061100000003E-2,-6.4192196000000007E-2,0.57454309839999995,-0.111727381,0,null,null,null,null,null,null,-3.0935773E-2,-0.32444617799999997,-0.25503362200000002,-0.25619244899999999,0.2364049399,0.21507945470000001,-0.89962858999999995,-1.1386750160000001,-1.0286767640000001,-0.87068208199999997,6.6310052600000002E-2,3.69393399E-2,4.67339352E-2,-3.7040919999999998E-2,9.6930151000000006E-3,0,0,0,0,-5.4306188999999998E-2,9.2707337400000006E-2,0.55004198900000001,-0.59944846600000001,-0.79050547000000004,-2.5074377659999998,-2.4604411759999998,0.37669287699999998,2.0568710120000002,-1.867442E-3,0,null,null,null,null,null,null,-7.9490896000000005E-2,null,null,null,0,0,0,0,0,0,-1.7549999999999999,8.6479999999999997,38.588000000000001,13.090999999999999,10.08,8.407,0,0,5.1719999999999997,0,0,0,15.116,13.468,11.462999999999999,0,0,0,0.61599999999999999,4.5999999999999999E-2,4.1000000000000002E-2,0.193,0,0,12.077,7.5170000000000003,20.411000000000001,0,0,0,22.077999999999999,null,-19.861999999999998,0,0,0,0,-83.308999999999997,null,null,null,0.16770186340000001,0.16770186340000001,0.10869565220000001,7.6923076899999998E-2,0.13043478259999999,0.13043478259999999,9.4202898600000001E-2,7.6923076899999998E-2,0.1118012422,0.1118012422,9.4202898600000001E-2,7.6923076899999998E-2,9.9378882000000002E-2,9.9378882000000002E-2,8.6956521699999997E-2,7.6923076899999998E-2,7.4534161500000001E-2,7.4534161500000001E-2,6.5217391299999997E-2,7.6923076899999998E-2,0.16149068320000001,0.16149068320000001,0.16666666669999999,0.1538461538,0.47826086960000003,0.47826086960000003,0.4637681159,0.7692307692,0.16250000000000001,0.16250000000000001,0.1459854015,0.2307692308,0.98305084750000005,0.98305084750000005,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1180124224,0.1180124224,0.13043478259999999,7.6923076899999998E-2,0.1202531646,0.1202531646,0.13235294119999999,7.6923076899999998E-2,0.15333333330000001,0.15333333330000001,0.16153846150000001,7.6923076899999998E-2,0.1617647059,0.1617647059,0.16666666669999999,8.3333333300000006E-2,0.248447205,0.248447205,0.2173913043,0.2307692308,0.21118012420000001,0.21118012420000001,0.18840579709999999,0.2307692308,6.2111801199999997E-2,6.2111801199999997E-2,6.5217391299999997E-2,7.6923076899999998E-2,6.3291139199999999E-2,6.3291139199999999E-2,6.6176470599999995E-2,7.6923076899999998E-2,0.06,0.06,6.92307692E-2,7.6923076899999998E-2,7.35294118E-2,7.35294118E-2,8.3333333300000006E-2,8.3333333300000006E-2,0.36024844719999999,0.36024844719999999,0.33333333329999998,0.3846153846,0.26086956519999999,0.26086956519999999,0.23913043480000001,0.4615384615,0.72440944880000002,0.72440944880000002,0.71311475410000003,0.83333333330000003,0.25,0.25,0.27737226279999999,0.3076923077,0.45962732919999999,0.45962732919999999,0.4202898551,0.4615384615,0.77500000000000002,0.77500000000000002,0.89781021900000002,1,0.77500000000000002,0.77500000000000002,0.89781021900000002,1,0.89308176100000003,0.89308176100000003,0.92647058819999994,0.91666666669999997,0.98319327729999995,0.98319327729999995,1,1,0.1118012422,0.1118012422,0.10869565220000001,7.6923076899999998E-2,0.68322981370000002,0.68322981370000002,0.75362318839999998,0.6923076923,0.44099378880000001,0.44099378880000001,0.4202898551,0.3076923077,6.9620253199999996E-2,6.9620253199999996E-2,8.0882352899999996E-2,0.1538461538,1.33333333E-2,1.33333333E-2,1.5384615399999999E-2,0.1538461538,0.13235294119999999,0.13235294119999999,0.1382113821,9.0909090900000003E-2,0.1230769231,0.1230769231,0.13043478259999999,0.2,0.88028169010000001,0.88028169010000001,0.88095238099999995,1,0.67741935480000004,0.67741935480000004,0.70270270270000001,0.55555555560000003,0.52229299360000003,0.52229299360000003,0.54814814810000001,0.8461538462,0.1180124224,0.1180124224,0.13043478259999999,7.6923076899999998E-2,0.98319327729999995,0.98319327729999995,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15527950309999999,0.15527950309999999,0.10869565220000001,7.6923076899999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,6.8322981399999996E-2,null,0.65838509320000005,5.5900621099999999E-2,5.5900621099999999E-2,4.9689441000000001E-2,4.3478260900000003E-2,6.8322981399999996E-2,null,0.65838509320000005,5.5900621099999999E-2,5.5900621099999999E-2,4.9689441000000001E-2,4.3478260900000003E-2,4.3478260900000003E-2,null,0.68115942029999998,1.44927536E-2,2.1739130400000001E-2,2.1739130400000001E-2,2.1739130400000001E-2,0.2307692308,null,0.9230769231,7.6923076899999998E-2,0.1538461538,0.1538461538,0.1538461538,null,null,null,null,null,-8.6999999999999994E-2,-659.19200000000001,94.626000000000005,109.389,21.617000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,-0.19220000000000001,-0.26,0,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,202103,1,1,0,-0.23,-0.23,0,-0.23,-0.23,1,202012,7.0490000000000004,7.03667,0.21914,0.01,4.5600000000000002E-2,202103,3,1,2,7.0510000000000002,7.0666700000000002,2.8000000000000001E-2,7.1059999999999999,7.0430000000000001,0.33333333329999998,-0.37,-0.86,27.809670000000001,28.941330000000001,-4.63557E-2,0,0,"BEAT",0,0,0,0,1,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.4853660000000002E-3,null,-12.575088109999999,1.4049816619,11.312908778000001,-142.317037,2.18239343E-2,null,301.87171728999999,1.294256485,8.9514736549999991,29.879994218,-50.891891889999997,11.126150005,-21.89534884,10.691096781000001,0.15689689579999999,0.32359723930000001,0.1242183571,0.10693371810000001,0.101906736,0.15689689579999999,0.32359723930000001,0.1242183571,0.10693371810000001,0.101906736,0.65634486950000004,1.6231859673,0.96257352939999996,0.59469026550000004,null,null,null,null,null,null,8.7404550499999997E-2,0.1126772499,8.4369354899999999E-2,0.1587462586,-2.5281367999999999E-2,1.3244217308999999,0.93840199739999997,1.0297776055000001,1.4169157203,1.298528538,2.9964592000000002E-2,3.8342335300000002E-2,1.4918417E-2,1.44527076E-2,1.26254565E-2,0.36563838949999999,0.56519682090000001,0.65378185320000004,0.88283524000000002,0.87338232280000005,0.1909826952,0.11848783190000001,0.12009832820000001,0.13515575669999999,0.1238922661,8.8888888900000004E-2,5.7020670000000002E-2,6.6170388799999993E-2,null,null,-4.9559760000000001E-2,-9.6547998999999995E-2,1.1973004E-3,0,0,3.9329128900000003E-2,-3.9527329E-2,6.7367689199999997E-2,0,0,0.15822784810000001,0.15822784810000001,8.0882352899999996E-2,7.6923076899999998E-2,0.39102564099999998,0.39102564099999998,0.31343283579999998,0.3076923077,0.11333333330000001,0.11333333330000001,4.6153846200000001E-2,0.1538461538,7.8571428600000007E-2,7.8571428600000007E-2,4.0322580599999998E-2,0.16666666669999999,7.4074074099999998E-2,7.4074074099999998E-2,3.3613445399999997E-2,8.3333333300000006E-2,0.21518987340000001,0.21518987340000001,0.1176470588,7.6923076899999998E-2,0.4230769231,0.4230769231,0.33582089549999999,0.3076923077,0.18666666670000001,0.18666666670000001,0.1,0.1538461538,0.15714285710000001,0.15714285710000001,8.0645161300000004E-2,0.16666666669999999,0.14074074070000001,0.14074074070000001,7.5630252100000003E-2,8.3333333300000006E-2,0.13235294119999999,0.13235294119999999,8.1300813E-2,0.18181818180000001,0.40310077519999998,0.40310077519999998,0.35087719299999998,0.25,0.1923076923,0.1923076923,0.13913043480000001,0.2,0.112,0.112,7.2072072099999995E-2,0.125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.8481012658,0.8481012658,0.84558823530000005,0.7692307692,0.96815286619999996,0.96815286619999996,0.97777777779999997,1,0.92567567569999998,0.92567567569999998,0.93023255810000005,0.9230769231,1,1,1,1,7.35294118E-2,7.35294118E-2,5.8333333299999998E-2,0.16666666669999999,0.76582278479999999,0.76582278479999999,0.75735294119999996,0.8461538462,0.84713375800000001,0.84713375800000001,0.84444444439999999,0.8461538462,0.89189189189999996,0.89189189189999996,0.87596899220000002,0.8461538462,0.98581560280000002,0.98581560280000002,0.98399999999999999,0.83333333330000003,0.96350364960000001,0.96350364960000001,0.9752066116,0.91666666669999997,0.21518987340000001,0.21518987340000001,0.15441176470000001,0.2307692308,0.4331210191,0.4331210191,0.3851851852,0.5384615385,0.1476510067,0.1476510067,9.2307692299999994E-2,0.1538461538,0.14285714290000001,0.14285714290000001,8.8709677400000006E-2,0.16666666669999999,0.11111111110000001,0.11111111110000001,5.8823529399999998E-2,8.3333333300000006E-2,0.65822784810000001,0.65822784810000001,0.70588235290000001,0.7692307692,0.89808917200000005,0.89808917200000005,0.93333333330000001,0.8461538462,0.93918918920000005,0.93918918920000005,0.96124031009999999,0.9230769231,0.97142857140000005,0.97142857140000005,1,1,0.96323529409999997,0.96323529409999997,1,1,0.75316455699999996,0.75316455699999996,0.80147058819999994,1,0.58598726109999999,0.58598726109999999,0.62962962960000002,0.7692307692,0.58389261739999998,0.58389261739999998,0.6153846154,0.7692307692,0.70714285710000002,0.70714285710000002,0.76612903229999996,1,0.61029411759999996,0.61029411759999996,0.65833333329999999,0.66666666669999997,0.7313432836,0.7313432836,0.72868217049999995,0.8461538462,0.68571428570000004,0.68571428570000004,0.67164179099999999,0.7692307692,0.72307692310000005,0.72307692310000005,0.71199999999999997,0.7692307692,null,null,null,null,null,null,null,null,0.31847133760000002,0.31847133760000002,0.35555555560000002,0.3846153846,0.14743589739999999,0.14743589739999999,0.15671641789999999,0.3076923077,0.78231292519999995,0.78231292519999995,0.78125,0.8461538462,0.73381294959999999,0.73381294959999999,0.76422764229999995,0.75,0.74814814809999997,0.74814814809999997,0.73949579830000001,0.83333333330000003,0.57142857140000003,0.57142857140000003,0.5362318841,0.6153846154,0.16770186340000001,0.16770186340000001,0.1739130435,0.3846153846,0.83229813659999996,0.83229813659999996,0.82608695649999997,0.9230769231,0.4968944099,0.4968944099,0.47826086960000003,0.6153846154,0.46583850929999998,0.46583850929999998,0.40579710140000003,0.5384615385]
["2021-04-30",1982,"PTVCB","PROTECTIVE INSURANCE CORP","Protective Insurance Corporation, through its subsidiaries, engages in marketing and underwriting of property and casualty insurance products.",328.37099999999998,160.04499999999999,40,4030,403010,40301040,null,null,0.69556959060000001,0.76167111789999997,0.57989781819999997,1.8789264798,1.0979942846999999,0.65549634050000005,0.45857102690000001,0.22797993729999999,0.1592161483,1.4318895396,2.9378674748,1.3591334199999999E-2,1.1057066550000001,1.2291989099999999E-2,null,null,null,null,null,null,null,2.2767343499999999E-2,8.5372447000000001E-3,2.9309230200000001E-2,-0.103629121,2.10409955E-2,4.5965349099999997E-2,9.4918872999999997E-3,-5.3819970000000003E-3,-4.1580541999999998E-2,-7.308307E-2,1.76961351E-2,3.6196106800000002E-2,1.73913043E-2,5.4267886000000003E-3,2.28180929E-2,3.1263890999999999E-3,4.4766438E-3,0,null,2.5905097000000002E-3,0.573881372,6.1272158600000001E-2,-4.8105791000000002E-2,0.3105821359,-0.39254117300000002,-0.75642634900000005,0.117795492,2.4723445933999999,6.2136244999999998E-3,null,null,null,null,null,null,null,0.15608975929999999,16.444544028999999,null,null,1.47,1.9530000000000001,5.4390000000000001,6.6609999999999996,7.7249999999999996,7.6619999999999999,73.391999999999996,84.727000000000004,95.269000000000005,87.05,24.643000000000001,30.535,0,0,0,0,0,0,5.6920000000000002,5.8570000000000002,16.835000000000001,16.302,15.803000000000001,15.003,1.782,11.500999999999999,4.5960000000000001,1.88,0,0,0,0,0,0,0,0,470.19099999999997,null,4.4630000000000001,null,0,-5.1909999999999998,0,111.426,null,-0.77931241600000001,null,0.95850622409999997,0.95454545449999995,0.95454545449999995,1,0.89866156789999996,0.84722222219999999,0.84722222219999999,0.94871794870000004,0.3179190751,0.58333333330000003,0.58333333330000003,0.6923076923,0.95793499039999996,0.79166666669999997,0.79166666669999997,0.7692307692,0.96887966800000003,0.90909090910000001,0.90909090910000001,0.92105263159999995,0.14722753350000001,0.31944444440000003,0.31944444440000003,0.35897435900000002,0.83938814530000005,0.66666666669999997,0.66666666669999997,0.7692307692,0.1305182342,0.29577464790000002,0.29577464790000002,0.33333333329999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.8169556799999999E-2,0.1944444444,0.1944444444,0.28205128210000002,0.64356435639999998,0.80597014929999999,0.80597014929999999,0.83333333330000003,0.81978021980000004,0.67213114750000003,0.67213114750000003,0.61764705880000004,0.34292565949999998,0.29824561399999999,0.29824561399999999,0.40625,3.6398467400000002E-2,0.13888888890000001,0.13888888890000001,0.1025641026,4.4061302699999999E-2,0.16666666669999999,0.16666666669999999,0.1538461538,0.1175337187,0.29166666670000002,0.29166666670000002,0.35897435900000002,0.59405940589999995,0.68656716419999997,0.68656716419999997,0.77777777780000001,0.25274725269999998,0.32786885249999997,0.32786885249999997,0.3235294118,0.1870503597,0.29824561399999999,0.29824561399999999,0.4375,0.10919540229999999,0.30555555559999997,0.30555555559999997,0.25641025639999998,0.12260536399999999,0.33333333329999998,0.33333333329999998,0.28205128210000002,0.26914153130000001,0.36170212769999999,0.36170212769999999,0.3,0.51051625239999998,0.63888888889999995,0.63888888889999995,0.58974358969999996,0.34799235179999999,0.52777777780000001,0.52777777780000001,0.43589743590000002,0.20889748550000001,0.43055555559999997,0.43055555559999997,0.41025641029999999,0.46449136279999997,0.625,0.625,0.5384615385,0.86679536680000002,0.81159420289999995,0.81159420289999995,0.86842105260000002,null,null,null,null,0.13957934990000001,0.26388888890000001,0.26388888890000001,0.33333333329999998,0.65583174,0.73611111110000005,0.73611111110000005,0.7692307692,0.1166347992,0.26388888890000001,0.26388888890000001,0.33333333329999998,0.311023622,0.2686567164,0.2686567164,0.30555555559999997,0.51746724889999995,0.67213114750000003,0.67213114750000003,0.73529411759999996,0.19668737059999999,0.2807017544,0.2807017544,0.375,0.1177829099,0.22,0.22,0.32142857139999997,0.60599078340000001,0.65,0.65,0.67647058819999994,0.89104116219999996,0.77358490570000005,0.77358490570000005,0.6875,0.19153225809999999,0.4375,0.4375,0.48571428570000003,4.6242774600000001E-2,0.1805555556,0.1805555556,0.25641025639999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3622350674,0.59722222219999999,0.59722222219999999,0.6923076923,0.97629310339999997,0.98181818180000002,0.98181818180000002,0.96428571429999999,null,null,null,null,null,null,null,null,0.2351816444,null,0.67884615380000002,0.17399617589999999,0.3460803059,0.30401529640000002,0.2351816444,0.11111111110000001,null,0.9436619718,0.11111111110000001,0.20833333330000001,0.15277777779999999,8.3333333300000006E-2,0.11111111110000001,null,0.9436619718,0.11111111110000001,0.20833333330000001,0.15277777779999999,8.3333333300000006E-2,0.12820512819999999,null,0.92105263159999995,0.12820512819999999,0.25641025639999998,0.20512820509999999,7.6923076899999998E-2,null,null,null,null,null,-7.0000000000000001E-3,0.127,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.3074353000000003E-2,0,null,null,0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7099288363,1.6340430795000001,43.784142953,0.53819420959999997,0.41559415220000001,2.6102512622999998,1.1337700682,5.7128904517999999,31.422256702999999,0.63367878440000003,0.46737102520000001,2.6633516382,null,null,null,null,0.17548228269999999,0.224538028,0.26120440960000002,0.10226080799999999,0.13546860920000001,0.17152846529999999,0.2124112621,0.24263793850000001,7.7855075800000006E-2,0.1082947348,11.532190010000001,null,4.7508595753999998,0.85137329419999996,1.3114718893999999,null,null,null,null,null,3.2940578099999999E-2,-0.141026503,5.22625673E-2,7.8323294299999999E-2,6.3400743699999998E-2,1.6334258407,1.4737197163,1.1945717439000001,1.0941313677,1.0742372794999999,1.2663023708000001,2.1675568371999998,0.36430810130000002,0.1037945253,0.1447297424,2.2146586873,1.8562605730999999,1.0233029497999999,0.8564934327,0.76779626720000005,7.3824619655000001,10.204528778,1.5014473976,1.3331760880000001,1.3364430201999999,2.5608194599999998E-2,2.4615384600000002E-2,4.8068669500000001E-2,4.4081632699999998E-2,4.2553191499999997E-2,5.1565208799999998E-2,1.9021505800000001E-2,5.3623111000000003E-3,0,0,7.7173403400000007E-2,4.3636890400000003E-2,5.3430980599999997E-2,4.4081632699999998E-2,4.2553191499999997E-2,0.32677165349999998,0.64179104480000004,0.64179104480000004,0.75,0.28215767629999999,0.72580645160000001,0.72580645160000001,0.79411764709999999,0.43668122269999998,0.7704918033,0.7704918033,0.88235294119999996,0.19767441860000001,0.35593220339999998,0.35593220339999998,0.36363636360000001,0.25,0.43859649119999999,0.43859649119999999,0.5,0.37204724410000001,0.64179104480000004,0.64179104480000004,0.77777777780000001,0.33195020749999998,0.74193548389999997,0.74193548389999997,0.82352941180000006,0.47816593889999998,0.73770491800000004,0.73770491800000004,0.82352941180000006,0.19302325579999999,0.25423728810000001,0.25423728810000001,0.21212121210000001,0.2666666667,0.35087719299999998,0.35087719299999998,0.375,0.97929606629999999,0.92982456140000003,0.92982456140000003,0.90625,null,null,null,null,0.92378752890000004,0.9,0.9,0.92857142859999997,0.25310173699999999,0.1538461538,0.1538461538,0.1,0.59689922480000002,0.40425531910000001,0.40425531910000001,0.51724137930000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1062992126,0.2985074627,0.2985074627,0.27777777780000001,1.44927536E-2,6.4516129000000005E-2,6.4516129000000005E-2,5.8823529399999998E-2,0.57675438599999995,0.59016393440000003,0.59016393440000003,0.76470588240000004,0.82134570770000004,0.74576271189999999,0.74576271189999999,0.75757575759999995,0.4833333333,0.40350877190000001,0.40350877190000001,0.40625,0.83464566929999995,0.76119402989999996,0.76119402989999996,0.88888888889999995,0.97113402059999998,0.90322580649999995,0.90322580649999995,0.94117647059999998,0.91666666669999997,0.81967213110000003,0.81967213110000003,0.88235294119999996,0.909512761,0.79661016949999996,0.79661016949999996,0.84848484850000006,0.79761904760000002,0.75438596489999998,0.75438596489999998,0.78125,0.98770491800000004,0.96721311480000005,0.96721311480000005,1,0.99790356390000001,1,1,1,0.97327394209999996,0.93103448280000001,0.93103448280000001,1,0.80047505939999997,0.49122807019999998,0.49122807019999998,0.54545454550000005,0.82233502540000003,0.5769230769,0.5769230769,0.56666666669999999,0.95472440940000003,0.83582089550000005,0.83582089550000005,0.86111111110000005,0.97515527950000003,0.90322580649999995,0.90322580649999995,0.88235294119999996,0.92324561400000005,0.70491803279999998,0.70491803279999998,0.76470588240000004,0.88399071929999995,0.61016949149999999,0.61016949149999999,0.57575757579999998,0.82380952380000005,0.4210526316,0.4210526316,0.34375,0.98975409839999995,0.96721311480000005,0.96721311480000005,1,0.99790356390000001,1,1,1,0.95991091309999999,0.82758620689999995,0.82758620689999995,0.85294117650000001,0.95961995249999998,0.82456140349999996,0.82456140349999996,0.84848484850000006,0.90862944160000003,0.6153846154,0.6153846154,0.63333333329999997,0.26555023919999998,0.375,0.375,0.32258064520000002,0.45771144279999998,0.5625,0.5625,0.54838709679999997,0.84084880640000004,0.9375,0.9375,0.90322580649999995,0.83333333330000003,0.89583333330000003,0.89583333330000003,0.87096774190000004,0.78931750739999995,0.87234042550000002,0.87234042550000002,0.83333333330000003,0.81299212600000004,0.82089552239999997,0.82089552239999997,0.80555555560000003,0.79503105590000001,0.72580645160000001,0.72580645160000001,0.79411764709999999,0.79385964909999995,0.63934426229999997,0.63934426229999997,0.67647058819999994,0.50116009279999996,0.42372881359999998,0.42372881359999998,0.42424242420000002,0.46666666670000001,0.43859649119999999,0.43859649119999999,0.4375,0.74952198849999996,0.83333333330000003,0.83333333330000003,0.82051282049999996,0.75717017210000004,0.72222222219999999,0.72222222219999999,0.71794871790000003,0.8871892925,0.79166666669999997,0.79166666669999997,0.71794871790000003,0.79349904400000004,0.72222222219999999,0.72222222219999999,0.6923076923,0.69598470359999998,0.625,0.625,0.58974358969999996]
["2021-04-30",2002,"BPOP","POPULAR INC","Popular, Inc., through its subsidiaries, provides various retail, mortgage, and commercial banking products and services in Puerto Rico and the United States.",6230.68624,-4379.8147600000002,40,4010,401010,40101015,null,null,1.2425411824999999,0.95256222270000002,34.005932172999998,38.402203651999997,33.753786679999997,29.514148733999999,null,0.1089401671,0.26067884520000001,0.41790950459999998,null,8.1310786699999998E-2,0.96757993710000001,8.4035213600000006E-2,null,0.50075868050000005,-3.7847291999999998E-2,5.2102177399999998E-2,1.6906089999999999E-4,0.48965532449999999,0.4634143255,0.79742636229999997,-1.3615947E-2,5.3545509499999998E-2,2.6078535E-3,0.78394521419999996,0.75537354590000005,0.1945655359,-4.2528006E-2,0.14436720119999999,-0.22662355000000001,0.1776541402,0.17293337389999999,2.1633315300000001E-2,8.39547972E-2,0.10558811260000001,2.3070722200000001E-2,9.6414741000000002E-3,0,null,7.6847071000000003E-3,1.9471282187000001,0.2441856228,-8.0126797E-2,0.21385932939999999,-0.245126539,3.7048411512000001,0.10946850900000001,1.7489085351,3.1495752799999999E-2,null,2.2124051799999999E-2,-1.3052533E-2,3.35841578E-2,3.579759E-4,null,null,0.237608123,1.2212241078999999,null,null,60.073,75.665000000000006,80.549000000000007,62.697000000000003,100.32,62.655999999999999,618.69899999999996,629.702,766.95399999999995,572.81500000000005,489.14699999999999,607.47900000000004,0,0,1843.3330000000001,0,0,-714.029,133.64500000000001,115.81,105.441,95.91,65.932000000000002,19.257000000000001,532.18899999999996,250.58099999999999,125.264,75.664000000000001,2.1859999999999999,1.984,9.093,8.7189999999999994,7.2679999999999998,7.016,7.4370000000000003,6.226,2603.8629999999998,1303.9069999999999,506.62200000000001,null,0,-2.6240000000000001,341.48899999999998,458.75200000000001,null,-4.1852081999999999E-2,0.35482399539999998,null,null,null,null,0.68833652010000002,0.78369905959999997,0.79323308270000004,0.80228136880000001,0.54142581889999997,0.52351097179999995,0.51503759400000004,0.52091254750000004,0.65965583169999997,0.77115987460000002,0.77819548869999999,0.78326996199999999,null,null,null,null,0.72466539200000002,0.75235109720000004,0.76691729320000002,0.76425855509999996,0.70172084130000001,0.75235109720000004,0.75939849619999999,0.75665399239999998,0.53166986559999996,0.53918495300000002,0.54135338349999995,0.53992395439999996,null,null,null,null,0.79664570229999998,0.81761006290000005,0.82641509430000004,0.82824427479999996,0.33260869570000001,0.34394904459999998,0.36501901139999998,0.36153846150000002,0.85365853660000002,0.91785714289999998,0.9449152542,0.94444444439999997,0.65333333329999999,0.734375,0.76279069769999996,0.76168224299999998,0.71632653059999996,0.70125786160000003,0.69811320750000005,0.69847328239999995,0.60365853660000002,0.53459119499999996,0.53207547170000002,0.53435114500000003,0.64739884390000002,0.48902821320000001,0.45112781950000003,0.4486692015,0.47326732669999999,0.44761904759999999,0.46212121210000001,0.45977011490000003,0.87472527470000006,0.96808510640000001,0.97046413499999995,0.97021276599999995,0.77218225419999997,0.91828793769999995,0.93055555560000003,0.93023255810000005,0.53831417619999999,0.30407523510000001,0.25187969919999997,0.24714828899999999,0.45977011490000003,0.197492163,0.14285714290000001,0.13688212929999999,0.52601156069999999,0.394984326,0.40225563910000001,0.39923954369999998,0.3366336634,0.32698412700000001,0.34090909089999999,0.33716475099999998,0.9032967033,0.94680851060000004,0.96202531650000001,0.96170212769999996,8.6330935299999995E-2,3.5019455300000002E-2,3.7037037000000002E-2,3.7209302299999997E-2,0.47126436779999997,0.29780564259999998,0.28947368420000003,0.288973384,0.4578544061,0.28840125389999999,0.27443609019999998,0.27376425859999998,0.37587006960000002,0.37857142859999998,0.36401673639999998,0.36864406779999997,0.96940726580000003,0.98432601880000004,0.99248120299999998,0.99239543730000002,0.95984703630000001,0.99059561129999996,1,1,0.68085106380000004,0.58675078859999996,0.55849056600000002,0.55725190840000005,0.7197696737,0.69716088330000003,0.67924528299999998,0.67557251910000005,0.86679536680000002,0.89028213170000003,0.88345864659999995,0.88212927760000004,null,null,null,null,0.35564053540000001,0.3605015674,0.35714285709999999,0.3536121673,0.95602294460000004,0.96551724139999995,0.96616541349999996,0.96958174900000005,0.38814531549999998,0.38557993730000001,0.40225563910000001,0.40304182509999997,0.21850393700000001,0.15873015870000001,0.15530303030000001,0.14559386969999999,0.39301310039999998,0.30141843969999998,0.29113924050000001,0.28510638300000002,0.31262939960000002,0.24679487180000001,0.25954198470000001,0.25482625479999998,0.93071593529999996,0.94265232970000001,0.95744680849999997,0.95708154509999999,0.57373271889999999,0.65399239539999998,0.66216216220000002,0.66063348420000001,0.83292978210000002,0.94656488549999995,0.95475113119999999,0.95454545449999995,0.61491935480000004,0.67857142859999997,0.67441860470000004,0.67578125,0.3930635838,0.41692789969999999,0.41353383459999998,0.41444866920000001,null,null,null,null,0.91987179490000004,0.96739130429999998,0.97008547010000001,0.96995708150000004,0.3269754768,0.29044117650000001,0.27631578950000002,0.2666666667,0.72206303719999998,0.86,0.88571428569999999,0.8846153846,0.12812499999999999,8.9285714299999999E-2,7.9787233999999999E-2,7.4866310199999994E-2,null,null,null,null,null,null,null,null,0.55876685930000003,0.55172413789999997,0.537593985,0.5437262357,0.54094827590000005,0.61764705880000004,0.61811023620000005,0.62549800799999999,null,null,null,null,null,null,null,null,0.90248565970000005,null,0.84423076919999995,0.87189292539999996,0.86998087950000003,0.86806883369999999,0.8642447419,0.94984326019999998,null,0.80503144650000003,0.92163009399999996,0.92789968649999999,0.92789968649999999,0.93103448280000001,0.93984962409999995,null,0.78490566039999998,0.92857142859999997,0.93233082710000004,0.93233082710000004,0.93984962409999995,0.94296577950000005,null,0.78244274810000003,0.93155893540000001,0.93536121670000005,0.93536121670000005,0.94296577950000005,null,null,null,null,null,41.509,-57.738,-485.81200000000001,-31.992000000000001,-378.17700000000002,-571.03099999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,3.12,1.8794500000000001,0.13938999999999999,1.24,8.8958999999999993,null,null,null,null,null,null,null,null,202106,3,3,0,2.0299999999999998,2.0633300000000001,6.9440000000000002E-2,2.16,2,1,202103,632.76499999999999,625.34888999999998,21.384540000000001,7.42,0.34699999999999998,202106,1,3,0,616.58000000000004,616.58000000000004,0,616.58000000000004,616.58000000000004,1,9.27,7.4738899999999999,2488.8310000000001,2460.6145799999999,-3.3032510000000001E-3,0,null,"BEAT",0,0,0,0,1,0,1.1500733157,1.0170748644000001,null,0.91987320340000001,0.95486106209999999,1.0889431466999999,null,-2.6112610000000001E-3,null,null,null,null,0.68124118479999995,0.62526023590000002,null,0.33980582520000002,0.47402078339999998,0.72141706920000004,null,0.8528839922,null,null,null,9.3624321091000002,0.78677398249999997,1.8216066205999999,6.9879342105999998,0.1793335985,2.3030962162000002,8.4662642388999991,0.9443601385,2.0072965786000001,8.0553899600999994,7.9784250270000001,2.5034589492000001,9.8957838554999995,2.5321666752,0.24918676670000001,0.33236493579999998,0.29626065969999998,0.30502678119999999,0.3157209118,0.22245640259999999,0.3007760645,0.26703280159999998,0.25311499199999998,0.28620177099999999,0.93826428360000003,1.2407086861000001,5.3195549817999996,2.2692339810000002,0.6795089916,1.0042570720999999,0.47869530570000002,0.88272310139999999,0.29010290239999997,0.57045055099999997,0.1819376781,0.10717562830000001,2.27907197E-2,4.9554461199999997E-2,0.29030055069999999,1.6310858482999999,0.94232485690000001,1.0802432009,1.1949653857,1.6578113445,0.41478079890000003,0.27987952109999997,0.52538193730000005,0.15514947109999999,0.32614331489999998,0.76736665329999998,0.4421021108,0.45401346079999999,0.44426711540000002,0.68924043960000003,1.8645487113999999,0.93052458010000005,1.9674809019999999,0.61296041720000005,1.1395572913000001,4.1461518500000002E-2,2.0793623300000001E-2,2.1602937999999999E-2,2.3860653799999999E-2,2.01884253E-2,6.5566258200000005E-2,2.04580309E-2,1.45293722E-2,-1.2071600000000001E-3,-1.3774709999999999E-3,0.10702777669999999,4.12516541E-2,3.6132310199999997E-2,2.26534943E-2,1.8810954299999998E-2,0.4763779528,0.37777777779999999,0.38636363639999999,0.38697318009999998,0.5726141079,0.5,0.503968254,0.50199203189999997,0.55240174669999997,0.48936170210000002,0.48945147680000001,0.49361702130000001,0.64186046510000005,0.61596958170000005,0.62612612609999996,0.62727272730000005,0.6928571429,0.70817120619999996,0.70370370370000002,0.70232558140000001,0.49409448820000001,0.41587301589999998,0.428030303,0.43295019159999998,0.57468879669999995,0.51324503310000003,0.5119047619,0.50996015939999995,0.56113537120000001,0.49645390070000001,0.50632911390000002,0.51063829790000004,0.57674418599999999,0.52851711030000004,0.5405405405,0.54090909089999994,0.69047619049999998,0.70428015560000001,0.70370370370000002,0.70232558140000001,0.3706004141,0.37179487179999998,0.37022900759999999,0.3745173745,0.52759381900000002,0.54817275750000005,0.5657370518,0.56399999999999995,0.9376443418,0.97491039430000004,0.98297872340000003,0.98283261799999999,0.87593052110000003,0.94615384619999998,0.96347031959999996,0.96313364059999995,0.20671834629999999,0.1887550201,0.1658767773,0.1619047619,0.97767857140000003,0.97342192689999996,0.97211155380000003,0.97188755019999995,0.97949886100000005,0.97993311039999997,0.97991967869999996,0.97983870969999998,0.98780487800000005,0.98913043479999996,0.991416309,0.9913419913,0.95833333330000003,0.96078431369999995,0.97235023040000002,0.97222222219999999,0.96675900280000004,0.97899159660000001,0.97499999999999998,0.97487437190000004,0.89566929129999995,0.95859872609999996,0.97718631180000004,0.97692307690000002,0.92339544510000005,0.96357615890000003,0.98412698409999999,0.98406374500000005,0.13815789470000001,7.5268817200000004E-2,5.95744681E-2,6.0085836900000002E-2,0.39675174010000003,0.42965779469999998,0.43243243240000001,0.43636363639999998,0.99285714290000004,0.99609375,1,1,0.83267716540000003,0.91082802549999997,0.91254752849999998,0.91153846149999995,0.76288659790000002,0.8415841584,0.84584980239999996,0.84462151389999995,0.88815789469999995,0.98207885299999997,0.99148936170000002,0.991416309,0.94199535960000003,0.98479087450000002,0.98648648650000004,0.98636363640000002,0.96428571429999999,0.98828125,0.98604651160000001,0.98598130839999998,0.93442622949999998,0.95695364240000003,0.95238095239999998,0.95199999999999996,0.95178197060000003,0.97333333330000005,0.98,0.97991967869999996,0.98440979959999997,0.99280575540000005,0.99572649570000005,0.99568965519999997,0.90498812350000002,0.96108949420000001,0.97247706420000002,0.97235023040000002,0.94923857869999995,0.98326359829999999,0.9800995025,0.98,0.74409448820000001,0.92038216559999997,0.92775665399999996,0.92692307689999998,0.73291925469999997,0.88741721849999999,0.89285714289999996,0.89243027890000004,0.77192982460000004,0.94265232970000001,0.95744680849999997,0.95708154509999999,0.74013921110000003,0.91634980990000003,0.93693693690000002,0.93636363639999998,0.80238095239999996,0.94921875,0.95813953490000003,0.95794392520000005,0.92418032790000004,0.96026490070000003,0.96428571429999999,0.96399999999999997,0.91823899369999995,0.97666666670000002,0.98,0.97991967869999996,0.97772828509999998,0.99280575540000005,0.99572649570000005,0.99568965519999997,0.83372921619999996,0.95719844359999995,0.96788990829999999,0.96774193549999998,0.88324873100000001,0.97071129710000004,0.96517412940000002,0.96499999999999997,0.5669856459,0.62773722629999995,0.61206896550000001,0.61304347830000006,0.33333333329999998,0.35408560309999998,0.34090909089999999,0.33944954129999999,0.4880636605,0.55319148939999996,0.54187192120000005,0.54228855720000002,0.55367231640000003,0.64090909090000003,0.6387434555,0.64550264550000003,0.32047477740000002,0.35071090049999998,0.32967032969999999,0.32596685079999999,0.85433070870000005,0.87898089170000004,0.88593155889999997,0.88846153849999998,0.80538302279999996,0.83774834440000001,0.84920634920000004,0.8486055777,0.85307017539999996,0.91756272400000005,0.93191489360000002,0.93133047209999997,0.28770301619999999,0.33079847909999999,0.35135135140000001,0.35454545450000002,0.24285714289999999,0.26953125,0.288372093,0.28971962620000002,0.82791587,0.8840125392,0.89097744359999997,0.89353612169999996,0.73231357549999998,0.8150470219,0.82330827070000001,0.82509505699999997,0.81644359460000004,0.91222570530000002,0.92481203010000002,0.92395437260000002,0.55640535369999999,0.61128526650000004,0.6203007519,0.62357414450000004,0.47418738049999998,0.48902821320000001,0.4812030075,0.47528517110000001]
["2021-04-30",2124,"BELFB","BEL FUSE INC","Bel Fuse Inc.",246.21521999999999,292.49921999999998,45,4520,452030,45203015,null,null,1.7198166684,0.88248717669999999,1.5279847323,1.3509688005,1.0114968141,0.71842647770000001,0.13891319090000001,0.1872670585,9.8992852699999995E-2,1.8917230218000001,1.5923837335,5.1966730599999997E-2,0.75462028709999995,6.8864740899999999E-2,-7.0673489999999997E-3,6.2582256099999997E-2,1.3003854299999999E-2,-1.5817128999999999E-2,-3.4406695000000001E-2,7.5599066100000001E-2,8.23164537E-2,0.28179727809999999,2.3541995900000001E-2,3.31698063E-2,4.9992413800000003E-2,0.2452449297,0.2427989569,2.7470581000000001E-2,4.52260378E-2,5.1670609100000001E-2,-6.4116599999999996E-3,-2.0617251E-2,-9.5044659999999996E-3,1.40491721E-2,0,1.40491721E-2,1.1756850500000001E-2,2.2240704699999999E-2,0,9.5895777700000004E-2,2.8191140100000001E-2,0.3449786735,0.53296055379999996,-5.4103067999999997E-2,-5.2561882999999997E-2,null,null,8.4131111999999994E-2,null,0.2891888795,5.0692292999999999E-2,null,null,0.56307243039999999,null,-1.466602E-3,-31.233215550000001,8.7236002199999996E-2,3.1756154747999998,9.9654966600000006E-2,-0.28299999999999997,5.476,9.891,11.593999999999999,6.4249999999999998,8.2230000000000008,9.891,40.631999999999998,14.558999999999999,-1.4970000000000001,17.695,30.38,55.898000000000003,0,29.003,2.177,0,0,0,3.363,3.3519999999999999,3.2949999999999999,3.2810000000000001,3.2450000000000001,3.238,0,0.44800000000000001,0,0,0,0,0,0,0,0,0,0,465.77100000000002,29.149000000000001,12.795,23.611000000000001,-5.1890000000000001,-0.94899999999999995,-9.3930000000000007,-25.84,-0.18017361100000001,-0.14770427999999999,-0.24370816300000001,0.97507788159999997,0.94845360820000002,0.9230769231,1,0.96273291930000005,0.94845360820000002,0.9423076923,1,0.42236024840000003,0.53608247419999999,0.5769230769,0.375,0.94099378879999995,0.87628865980000004,0.8076923077,1,0.95327102799999996,0.84536082469999996,0.75,1,0.93788819879999996,0.89690721650000005,0.8461538462,1,0.95031055900000005,0.89690721650000005,0.9038461538,1,0.63636363640000004,0.58064516129999999,0.5192307692,0.625,0.15537848609999999,0.21839080459999999,0.18604651159999999,0.25,0.37539432179999999,0.3829787234,0.40816326530000002,0.25,0.5324232082,0.63043478259999997,0.77083333330000003,0.75,0.41832669319999999,0.40697674420000002,0.37777777779999999,0.71428571429999999,0.23214285709999999,0.19753086419999999,0.1333333333,0.14285714290000001,0.46250000000000002,0.53684210529999998,0.54,0.25,0.48125000000000001,0.54736842109999995,0.54,0.25,0.1459627329,0.25773195879999999,0.4038461538,0.25,0.76,0.80851063830000003,0.88,0.625,0.77519379840000002,0.83146067420000003,0.87234042550000002,0.75,0.73593073590000002,0.80722891569999999,0.91304347829999999,1,0.1242236025,0.2680412371,0.4230769231,0.25,0.1211180124,0.25773195879999999,0.4230769231,0.25,0.57763975160000003,0.57731958760000002,0.5384615385,0.375,0.71333333330000004,0.77659574470000003,0.86,0.75,0.69379844960000003,0.79775280900000001,0.82978723399999998,0.875,0.42424242420000002,0.4337349398,0.41304347829999999,0.42857142860000003,0.4472049689,0.3608247423,0.25,0.25,0.48136645960000002,0.39175257730000002,0.2884615385,0.375,0.63157894739999998,0.54545454550000005,0.6875,0.75,0.52173913039999997,0.4536082474,0.3846153846,0.375,0.79503105590000001,0.73195876289999995,0.7115384615,0.75,0.2267080745,0.2680412371,0.3076923077,0.125,0.82298136649999998,0.77319587629999997,0.8076923077,0.75,0.59062499999999996,0.64948453610000001,0.6346153846,0.75,0.90073529409999997,0.80219780220000003,0.95652173910000005,1,0.62111801239999997,0.56701030929999996,0.5,0.5,0.94409937889999995,0.93814432989999996,0.9423076923,1,0.91900311530000001,0.88659793809999998,0.9615384615,0.875,0.25333333330000002,0.43617021280000001,0.48,0.625,0.26356589149999998,0.32584269659999998,0.27659574469999998,0.25,null,null,null,null,null,null,null,null,0.375,0.31818181820000002,0.40425531910000001,0.125,null,null,null,null,0.77241379310000002,0.7311827957,0.78,1,0.52173913039999997,0.46391752580000001,0.5961538462,0.875,0.16911764709999999,0.3076923077,0.43478260870000002,0.5,null,null,null,null,null,null,null,null,0.9423076923,0.91935483870000001,0.91666666669999997,1,null,null,null,null,0.34572490709999998,0.40449438199999999,0.39583333329999998,0.75,1.4018691600000001E-2,2.77777778E-2,5.1282051299999999E-2,0.33333333329999998,0.49378881990000001,0.60824742269999998,0.6346153846,0.5,0.86144578309999997,0.85245901639999999,0.86486486490000003,0.85714285710000004,0.89873417720000004,0.81914893619999996,0.75510204079999999,0.875,0.32094594589999997,0.3829787234,0.38,0.75,7.4534161500000001E-2,null,0.83809523809999997,8.3850931700000006E-2,4.9689441000000001E-2,4.0372670800000003E-2,2.48447205E-2,0.1134020619,null,0.85416666669999997,0.10309278349999999,4.1237113399999997E-2,3.0927835099999999E-2,1.03092784E-2,9.6153846200000004E-2,null,0.90196078430000004,9.6153846200000004E-2,3.8461538500000003E-2,3.8461538500000003E-2,1.9230769200000001E-2,0.125,null,0.875,0.125,0.125,0.125,0.125,8.484,5.68,15.683999999999999,-0.313,-25.425999999999998,-32.241999999999997,49.252000000000002,-8.4809999999999999,-18.550999999999998,-45.942999999999998,-45.436999999999998,46.390999999999998,15.965999999999999,4.4169999999999998,8.4359999999999999,38.915999999999997,91.215000000000003,-6.1003209999999997E-3,0.53137918080000002,1.2859406837,1.8591749644,-8.0429639999999997E-3,-0.27874801300000002,0.1180401371,0.61950394590000002,2.6248585011999999,0.76161688000000005,0.21130126430000001,0.1084361125,0.87585954170000002,0.9118752349,-0.33891781799999998,2.0975580844000001,0.78065577139999998,0.61281587459999998,0,1.8165476638,0.49286846280000002,0,0,0,7.2492509299999994E-2,0.20994613549999999,0.74598143539999995,0.38892840210000001,8.3384726100000001E-2,3.5498547399999997E-2,0,2.80596267E-2,0,0,0,0,0,0,0,0,0,0,-0.69500549700000003,3.0848052110999999,-1.920081503,-2.1990279749999999,-1.180568404,-0.49813078999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.1042422999999993E-2,1,0,null,0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1750738932,7.962017908,14.521364596,1.0000100108000001,0.3989103229,4.0296881234999997,4.24640773E-2,14.043931512,-28.78628617,1.4976316713,0.51111366089999999,10.293599181999999,null,null,null,null,4.9653542199999998E-2,1.8418997999999999E-2,4.9063182099999998E-2,7.7182382199999996E-2,0.1161159942,2.95667043E-2,-2.730835E-3,3.5993905800000003E-2,6.0741413100000002E-2,9.8658618399999995E-2,null,-7.2287410999999996E-2,null,null,2.9118091368000001,0.1335996022,0.13685443889999999,0.13466905239999999,0.12837174000000001,0.17569470100000001,-9.5492863999999997E-2,7.1231553599999997E-2,-5.1091245E-2,-0.22275637400000001,9.7017842199999996E-2,1.8354879573,0.60699368720000002,0.67835362249999998,0.54434684489999996,1.1781524936000001,7.9673805299999997E-2,-4.264594E-3,6.18278471E-2,8.4650506E-2,0.17871928949999999,5.3782262291,1.8855569073,2.1112060187999999,1.7184234920000001,2.8633832922,2.6947137724000001,1.5616447488,1.7177309827,1.3936209519,1.8114919143999999,3.7533512099999999E-2,1.1814346E-2,1.4470284200000001E-2,1.15702479E-2,1.6806722699999999E-2,4.8931490999999999E-3,0,0,0,0,4.24266612E-2,1.1814346E-2,1.4470284200000001E-2,1.15702479E-2,1.6806722699999999E-2,0.33333333329999998,0.45744680850000002,0.44,0.25,0.22261484100000001,0.33695652170000001,0.38775510200000002,0.25,0.32558139530000002,0.4606741573,0.44680851059999999,0.25,0.39917695469999998,0.49425287359999998,0.52173913039999997,0.14285714290000001,0.58008658010000003,0.77108433730000003,0.78260869570000002,0.71428571429999999,0.39333333329999998,0.47872340429999999,0.46,0.375,0.26855123669999997,0.34782608700000001,0.34693877550000002,0.25,0.40310077519999998,0.53932584269999995,0.51063829790000004,0.375,0.48559670780000003,0.57471264369999997,0.52173913039999997,0.28571428570000001,0.66666666669999997,0.81927710840000001,0.8043478261,0.71428571429999999,null,null,null,null,0.13414634149999999,0.21428571430000001,0.2307692308,0.14285714290000001,null,null,null,null,null,null,null,null,0.87681159419999999,0.92727272729999999,0.94444444439999997,1,0.88513513509999997,0.77419354839999999,0.71428571429999999,0.875,0.89361702129999998,0.8461538462,0.81632653060000004,0.75,0.89763779529999999,0.86206896550000001,0.82608695649999997,0.85714285710000004,0.8865546218,0.87209302330000005,0.84782608699999995,0.85714285710000004,0.90707964600000002,0.86746987949999999,0.86956521740000003,0.85714285710000004,0.14000000000000001,0.20212765960000001,0.08,0.25,0.91578947369999997,0.86956521740000003,0.81632653060000004,0.75,0.1776061776,0.191011236,0.10638297870000001,0.25,4.9180327900000001E-2,3.4482758600000003E-2,2.1739130400000001E-2,0.14285714290000001,0.96982758619999998,0.92857142859999997,0.89130434780000001,1,0.99,0.98936170209999996,1,1,0.83216783220000001,0.70652173910000005,0.73469387760000004,0.75,0.87692307690000004,0.78888888889999997,0.80851063830000003,0.875,0.82448979590000004,0.71590909089999999,0.72340425529999997,0.75,0.96120689660000003,0.94047619049999998,0.95652173910000005,1,0.88294314380000005,0.83870967740000002,0.87755102039999999,1,0.24561403509999999,0.34782608700000001,0.34693877550000002,0.25,0.82558139529999996,0.84269662919999999,0.82978723399999998,0.75,0.89754098360000001,0.85057471259999995,0.84782608699999995,0.85714285710000004,0.97391304349999996,0.9880952381,0.97826086960000003,1,0.97333333330000005,0.93617021280000001,0.92,1,0.90877192979999999,0.81521739130000004,0.75510204079999999,1,0.92664092659999997,0.83146067420000003,0.78723404259999996,1,0.90163934430000003,0.82758620689999995,0.78260869570000002,1,0.93103448280000001,0.85714285710000004,0.78260869570000002,1,0.95652173910000005,0.87096774190000004,0.79591836729999998,1,0.90175438600000002,0.78260869570000002,0.71428571429999999,1,0.93798449610000001,0.85393258429999996,0.74468085110000004,1,0.87295081969999999,0.75862068969999996,0.65217391300000005,0.85714285710000004,0.86086956520000002,0.75,0.67391304350000003,1,0.88135593219999997,0.91304347829999999,0.94117647059999998,1,0.4375,0.4,0.5,0.75,0.51666666670000005,0.56000000000000005,0.66666666669999997,0.75,0.43333333330000001,0.375,0.47058823529999999,0.75,0.49090909090000001,0.45833333329999998,0.625,0.75,0.65666666669999996,0.60638297870000002,0.57999999999999996,0.75,0.4526315789,0.39130434780000001,0.34693877550000002,0.375,0.6254826255,0.58426966290000004,0.53191489359999999,0.625,0.59836065569999997,0.55172413789999997,0.47826086960000003,0.71428571429999999,0.4784482759,0.41666666670000002,0.3043478261,0.42857142860000003,0.89440993790000001,0.86597938139999997,0.8461538462,1,0.66770186340000004,0.59793814430000003,0.5,0.625,0.78881987580000001,0.71134020620000005,0.7115384615,0.75,0.76397515530000004,0.70103092779999998,0.6923076923,0.875,0.69254658390000001,0.58762886599999997,0.5192307692,0.5]
["2021-04-30",2390,"BRID","BRIDGFORD FOODS CORP","Bridgford Foods Corporation, together with its subsidiaries, manufactures, markets, and distributes frozen, refrigerated, and snack food products in the United States. It operates in two segments, Frozen Food Products and Snack Food Products.",129.25648000000001,150.73947999999999,30,3020,302020,30202030,null,null,-0.46247985699999999,-0.15346804999999999,9.8600461700000003E-2,7.52301992E-2,6.01862648E-2,5.8084037200000001E-2,-1.8289834000000001E-2,0.1446658612,9.0762592200000006E-2,1.5938930102,1.3667355095,5.3598860200000001E-2,0.56252498910000004,9.5282629600000002E-2,null,5.14607734E-2,-1.6947618000000001E-2,-4.5379971999999998E-2,-3.3193647999999999E-2,7.7859632299999995E-2,6.8403997300000005E-2,0.31492420679999999,-2.8546426999999999E-2,-7.3491262000000002E-2,-6.7749349E-2,0.36950342330000002,0.36233430210000001,3.3627639899999999E-2,-3.4019399999999999E-4,-1.9170120999999998E-2,-8.4749031000000002E-2,5.5043253700000003E-2,4.71762124E-2,null,0,0,0.1041447231,0.16599554620000001,0,null,4.4237559799999999E-2,6.1629405300000002E-2,0.2278338386,8.2122635099999994E-2,0.2320135388,7.1284985300000006E-2,-0.215313172,5.5716751799999999E-2,0.88557575489999996,0.41428653529999998,null,1.1345153300000001E-2,-7.1999694000000003E-2,-6.9297710999999998E-2,-4.0058051999999997E-2,0.23558586479999999,2.9717451524,-1.3382131E-2,-0.39795034600000001,7.0333266399999997E-2,7.22,21.456,24.722000000000001,21.718,11.574,3.2650000000000001,1.4039999999999999,-2.7570000000000001,-22.177,-11.5,5.1950000000000003,1.262,6.056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.04,0.28299999999999997,0,0,0,0,0,0,206.02099999999999,10.602,6.9279999999999999,null,0,9.8819999999999997,-5.5919999999999996,38.798000000000002,null,0.85381026439999996,-0.34531307900000002,0.13414634149999999,0.17777777780000001,0.2,0.13793103449999999,0.81707317069999996,0.86666666670000003,0.88571428569999999,0.86206896550000001,0.57317073169999999,0.51111111109999996,0.57142857140000003,0.55172413789999997,0.69512195119999998,0.8,0.77142857139999998,0.79310344830000001,0.75609756100000003,0.86666666670000003,0.82857142859999999,0.86206896550000001,0.71951219509999997,0.82222222219999996,0.8,0.86206896550000001,0.74390243899999997,0.75555555559999998,0.74285714290000004,0.79310344830000001,0.51282051279999996,0.63636363640000004,0.68571428570000004,0.75862068969999996,null,null,null,null,0.26250000000000001,0.23255813950000001,0.26470588239999998,0.21428571430000001,0.16216216219999999,0.2,0.25806451609999997,0.24,0.14492753620000001,0.18421052630000001,0.24137931030000001,0.26086956519999999,0.2380952381,0.29411764709999999,0.37037037039999998,0.38095238100000001,0.4756097561,0.4,0.42857142860000003,0.44827586209999998,0.41463414630000001,0.33333333329999998,0.37142857140000002,0.37931034479999998,0.51219512199999995,0.53333333329999999,0.62857142860000004,0.55172413789999997,5.3333333300000001E-2,9.7560975600000002E-2,0.12903225809999999,0.12,8.5714285700000004E-2,0.1538461538,0.17241379309999999,0.13043478259999999,0.11111111110000001,0.20588235290000001,0.25925925929999999,0.2380952381,0.64634146339999998,0.66666666669999997,0.77142857139999998,0.72413793100000001,0.64634146339999998,0.66666666669999997,0.77142857139999998,0.72413793100000001,0.51219512199999995,0.46666666670000001,0.51428571430000003,0.51724137930000003,0.45333333329999997,0.63414634150000004,0.64516129030000002,0.6,0.38571428569999999,0.51282051279999996,0.55172413789999997,0.60869565219999999,0.14285714290000001,0.14705882349999999,0.14814814809999999,0.14285714290000001,0.74390243899999997,0.71111111110000003,0.74285714290000004,0.75862068969999996,0.68292682930000004,0.6,0.65714285709999998,0.65517241380000002,null,null,null,null,0.42682926830000001,0.4222222222,0.4,0.41379310339999997,0.30487804880000002,0.28888888889999997,0.28571428570000001,0.34482758619999998,0.93902439019999995,0.88888888889999995,0.85714285710000004,0.86206896550000001,0.9756097561,1,1,1,0.61250000000000004,0.58139534879999999,0.58823529409999997,0.60714285710000004,null,null,null,null,0.57317073169999999,0.57777777779999995,0.65714285709999998,0.72413793100000001,0.53658536590000006,0.6,0.57142857140000003,0.55172413789999997,0.40243902440000001,0.44444444440000003,0.45714285710000002,0.51724137930000003,0.6,0.68292682930000004,0.74193548389999997,0.68,0.74285714290000004,0.79487179490000004,0.86206896550000001,0.86956521740000003,0.54385964909999995,0.73333333329999995,0.77272727269999997,0.72222222219999999,0.41379310339999997,0.51515151520000002,0.6153846154,0.65,0.32857142859999999,0.28205128210000002,0.31034482759999998,0.3043478261,0.59649122809999999,0.59375,0.52,0.63157894739999998,1.3513513499999999E-2,2.4390243900000001E-2,3.2258064500000003E-2,0.04,0.60975609760000005,0.8,0.88571428569999999,0.86206896550000001,null,null,null,null,0.56363636360000002,0.58620689660000003,0.66666666669999997,0.63636363640000004,0.27777777780000001,0.28571428570000001,0.38095238100000001,0.41176470590000003,0.24561403509999999,0.35483870969999998,0.43478260870000002,0.41176470590000003,0.25,0.3,0.39130434780000001,0.38888888890000001,0.61428571430000001,0.68292682930000004,0.64516129030000002,0.68,0.80597014929999999,0.72972972970000005,0.68965517239999996,0.6956521739,0.17073170730000001,0.24444444439999999,0.28571428570000001,0.24137931030000001,7.9365079399999997E-2,0.12121212119999999,0.16,0.1,0.45,0.53488372090000003,0.55882352940000002,0.57142857140000003,0.44155844160000002,0.45238095239999998,0.40625,0.3846153846,2.4390243900000001E-2,null,6.17283951E-2,1.2195121999999999E-2,1.2195121999999999E-2,1.2195121999999999E-2,1.2195121999999999E-2,2.2222222199999999E-2,null,9.0909090900000003E-2,2.2222222199999999E-2,2.2222222199999999E-2,2.2222222199999999E-2,2.2222222199999999E-2,2.85714286E-2,null,0.1176470588,2.85714286E-2,2.85714286E-2,2.85714286E-2,2.85714286E-2,3.4482758600000003E-2,null,0.14285714290000001,3.4482758600000003E-2,3.4482758600000003E-2,3.4482758600000003E-2,3.4482758600000003E-2,-4.1289999999999996,-4.8029999999999999,3.2160000000000002,9.8170000000000002,8.6859999999999999,4.5979999999999999,17.350999999999999,7.0759999999999996,-0.13,-0.17100000000000001,-0.62,11.478999999999999,6.6740000000000004,15.021000000000001,13.553000000000001,-5.29,-1.226,0.62897464940000003,-0.618669464,-0.31975234699999999,0.23729063680000001,null,null,1.8691523651999999,3.7042253520999999,1.4458424872,0.85398066849999998,null,null,-0.24017771600000001,-3.3228948159999998,-0.76559483399999995,0.38330996830000003,null,null,0,0,0,0,null,null,0,0,0,0,null,null,0,0,0,0,null,null,0,0,0,0,null,null,0.40055753989999998,2.5997902307,0.47107383000000003,-9.5919720000000007E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.0817207999999996E-2,1,null,null,0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.6306783000000003E-2,18.030819006000002,22.621227639000001,2.3251164977999998,0.83676945999999996,16.704169608000001,-7.8805528E-2,18.078088598000001,34.535717150000004,3.3681726429999999,1.1861619832000001,30.899626051999999,null,null,null,null,1.3367579500000001E-2,5.7370329999999997E-2,0.1002792678,3.2321169800000001E-2,5.71875383E-2,-0.116484405,-6.4568291E-2,3.10663007E-2,9.0102311000000001E-3,4.6424629000000002E-2,-3.429256224,-1.1477045910000001,0.58840185749999996,0.16241956239999999,0.3921771791,6.8914450299999999E-2,4.2789658600000002E-2,0.12983526940000001,0.13057313700000001,9.9972978200000007E-2,3.9103186800000002E-2,3.84538689E-2,6.4722911999999994E-2,6.8929469500000007E-2,0.13914112440000001,0.41324093039999998,0.2592604362,0.41079879320000001,0.34517074990000002,0.32118154240000002,-0.117346112,-4.4423677000000002E-2,4.1650872200000001E-2,1.1872851E-2,5.4825351500000001E-2,1.1511828245,0.68351943930000003,1.2258647094999999,1.2425313101,1.1754100110000001,1.0073976148999999,0.68801073710000005,1.3407091055,1.3177077080999999,1.1809540038999999,null,null,null,null,null,0,0,0,3.5484930000000001E-4,2.5499895000000001E-3,0,0,0,3.5484930000000001E-4,2.5499895000000001E-3,0.16,0.17073170730000001,0.1935483871,0.16,0.49315068490000002,0.4,0.36666666669999998,0.375,0.64285714289999996,0.58974358969999996,0.58620689660000003,0.65217391300000005,0.2,0.1025641026,6.8965517200000007E-2,8.6956521699999997E-2,0.3650793651,0.29411764709999999,0.29629629629999998,0.28571428570000001,9.3333333300000001E-2,0.14634146340000001,0.16129032260000001,0.16,0.10958904110000001,0.125,0.1,8.3333333300000006E-2,0.5,0.35897435900000002,0.34482758619999998,0.34782608700000001,0.24285714289999999,0.20512820509999999,0.17241379309999999,0.2173913043,0.4920634921,0.41176470590000003,0.44444444440000003,0.42857142860000003,1.75438596E-2,3.3333333299999997E-2,4.5454545499999999E-2,5.5555555600000001E-2,0.10909090909999999,0.14285714290000001,0.1904761905,0.125,0.32758620690000001,0.39393939389999999,0.4230769231,0.45,0.16393442620000001,0.1515151515,0.1153846154,0.15,0.25,0.2333333333,0.2173913043,0.1764705882,0.3289473684,0.42857142860000003,0.46875,0.5,0.16438356160000001,0.22500000000000001,0.2,0.20833333330000001,0.85714285710000004,0.89743589739999996,0.89655172409999995,0.86956521740000003,0.94202898550000003,0.97368421049999998,0.96551724139999995,0.95652173910000005,0.58730158730000004,0.70588235290000001,0.74074074069999996,0.7619047619,0.5,0.54761904760000002,0.5625,0.6153846154,0.58904109589999998,0.72499999999999998,0.73333333329999995,0.70833333330000003,0.84285714290000002,0.8461538462,0.86206896550000001,0.82608695649999997,0.91304347829999999,0.89473684210000004,0.86206896550000001,0.86956521740000003,0.96825396829999999,0.97058823530000005,0.96296296299999995,0.95238095239999998,0.41558441559999998,0.40476190480000002,0.3125,0.3846153846,0.31506849320000002,0.3,0.16666666669999999,0.20833333330000001,0.52112676059999996,0.47499999999999998,0.4,0.45833333329999998,0.5362318841,0.52631578950000002,0.44827586209999998,0.52173913039999997,0.453125,0.42857142860000003,0.35714285709999999,0.40909090910000001,3.9473684199999998E-2,7.1428571400000002E-2,6.25E-2,3.8461538500000003E-2,0.16438356160000001,0.17499999999999999,0.16666666669999999,0.16666666669999999,0.67142857140000001,0.6923076923,0.65517241380000002,0.65217391300000005,0.27536231880000001,0.23684210529999999,0.20689655169999999,0.2173913043,0.746031746,0.82352941180000006,0.81481481479999995,0.7619047619,0.5,0.61904761900000005,0.625,0.6153846154,0.34246575340000002,0.42499999999999999,0.36666666669999998,0.375,0.58571428569999995,0.6923076923,0.65517241380000002,0.6956521739,0.63768115940000003,0.78947368419999997,0.79310344830000001,0.86956521740000003,0.55555555560000003,0.61764705880000004,0.62962962960000002,0.66666666669999997,0.57894736840000005,0.71428571429999999,0.71875,0.7307692308,0.46575342469999997,0.57499999999999996,0.53333333329999999,0.54166666669999997,0.67142857140000001,0.7692307692,0.75862068969999996,0.78260869570000002,0.768115942,0.94736842109999997,0.93103448280000001,0.95652173910000005,0.65079365079999996,0.76470588240000004,0.74074074069999996,0.7619047619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.39473684209999998,0.38095238100000001,0.34375,0.3461538462,0.36986301370000002,0.35,0.2666666667,0.25,0.42857142860000003,0.48717948719999998,0.44827586209999998,0.47826086960000003,0.56521739130000004,0.60526315789999996,0.58620689660000003,0.6956521739,0.57142857140000003,0.61764705880000004,0.66666666669999997,0.71428571429999999,0.30487804880000002,0.3111111111,0.31428571430000002,0.37931034479999998,0.31707317070000002,0.3111111111,0.31428571430000002,0.34482758619999998,0.32926829270000002,0.33333333329999998,0.34285714290000002,0.37931034479999998,0.41463414630000001,0.44444444440000003,0.45714285710000002,0.55172413789999997,0.4756097561,0.51111111109999996,0.54285714289999998,0.62068965519999997]
["2021-04-30",2504,"UIS","UNISYS CORP","Unisys Corporation operates as an information technology services company worldwide. It operates in two segments, Services and Technology. The Services segment offers cloud and infrastructure services, application services, and business process outsourcing services.",1512,1342.9,45,4510,451020,45102010,null,null,0.47738772070000002,1.3823805061000001,8.3721008063000006,11.392910113999999,11.347243583999999,9.2091514524000004,-0.527887408,-0.45052910099999999,-0.33634523300000002,1.339484127,1.5081539951,-0.210119048,-0.235978836,null,-1.876997E-3,0.1206734805,7.0681310999999997E-3,3.4233915199999999E-2,5.8386989100000002E-2,0.1053302126,9.8455964899999998E-2,0.29595615460000002,4.2305772499999998E-2,4.9512212700000002E-2,5.7854599100000001E-2,0.26142974959999998,0.26054197089999998,-0.15686565,-0.15099774599999999,-0.13304917899999999,-0.120415781,-2.0084596999999999E-2,-1.5007309E-2,null,0,0,1.36769861E-2,1.83201058E-2,0,1.7592592600000002E-2,-0.117323387,0.59424603170000001,0.48240740739999999,-0.309054312,-0.26132467700000001,null,null,9.6934294200000007E-2,null,0.22135233949999999,1.31338567E-2,null,0.73173124079999996,9.0634441100000004E-2,0.15193908270000001,0.94183673469999996,0.1000361141,-0.35002221900000002,null,0.1819941917,276.89999999999998,27.7,38,35.6,25.8,32.5,49.6,-708.9,85.9,38.299999999999997,140.6,185.7,-48.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.7,2025.3,244.4,-317.7,26.6,-20.6,1.9,7.4,-716.5,-0.43644067800000003,7.3643410899999998E-2,3.1223628699999999E-2,3.1152647999999998E-3,5.9523809999999996E-3,1.9230769200000001E-2,8.3333333300000006E-2,6.2111800999999998E-3,1.1834319500000001E-2,3.7735849100000003E-2,8.3333333300000006E-2,4.9689441000000001E-2,5.32544379E-2,7.5471698099999998E-2,8.3333333300000006E-2,0.91925465839999998,0.95857988169999997,0.88679245279999996,0.83333333330000003,0.94080996880000001,0.9880952381,0.9807692308,0.91666666669999997,4.0372670800000003E-2,3.5502958600000002E-2,7.5471698099999998E-2,0.16666666669999999,1.8633540399999999E-2,2.36686391E-2,5.6603773599999997E-2,8.3333333300000006E-2,null,null,null,null,0.27888446220000002,0.2,0.4,0.25,0.53312302840000003,0.55952380950000002,0.47169811319999999,0.66666666669999997,0.44709897609999999,0.40268456380000001,0.59574468089999999,0.81818181820000002,0.65737051790000001,0.5391304348,0.88235294119999996,0.9,0.69642857140000003,0.63636363640000004,0.90625,1,0.53437500000000004,0.5384615385,0.32075471700000002,0.5,0.52187499999999998,0.53254437870000004,0.28301886790000003,0.5,0.15838509319999999,9.4674556199999996E-2,0.3018867925,0.33333333329999998,0.87333333329999996,0.88815789469999995,0.91489361700000005,0.90909090910000001,0.81782945740000001,0.78632478630000002,0.82352941180000006,0.9,0.76623376620000005,0.77,0.8125,0.9,0.14285714290000001,8.28402367E-2,0.22641509430000001,0.25,0.13975155280000001,7.6923076899999998E-2,0.20754716979999999,0.25,0.23602484470000001,0.28994082840000002,0.1698113208,0.16666666669999999,9.3333333300000001E-2,6.5789473700000003E-2,0.10638297870000001,0.18181818180000001,0.1550387597,0.12820512819999999,0.14705882349999999,0.3,0.17316017319999999,0.19,0.1875,0.3,0.450310559,0.55029585800000003,0.39622641510000001,0.5,0.45962732919999999,0.56213017750000005,0.41509433959999997,0.5,null,null,null,null,0.52173913039999997,0.58579881659999999,0.47169811319999999,0.25,0.49378881990000001,0.56804733730000001,0.45283018870000002,0.25,0.27639751550000002,0.30177514789999998,0.28301886790000003,0.58333333330000003,0.78260869570000002,0.85207100589999996,0.64150943400000005,0.66666666669999997,0.59062499999999996,0.5149700599,0.5192307692,0.33333333329999998,0.32720588239999998,0.39200000000000002,0.57142857140000003,0.4,0.15527950309999999,0.15976331360000001,0.1509433962,0.33333333329999998,0.97826086960000003,0.97041420119999999,0.92452830190000002,1,0.8971962617,0.89285714289999996,0.7358490566,0.75,0.04,2.6315789499999999E-2,6.3829787200000002E-2,9.0909090900000003E-2,9.6899224800000003E-2,0.1025641026,0.1764705882,0.2,null,null,null,null,null,null,null,null,0.46370967740000002,0.63302752289999997,0.696969697,0.8,null,null,null,null,2.4137931000000001E-2,3.47222222E-2,6.5217391299999997E-2,9.0909090900000003E-2,0.3043478261,0.31360946750000002,0.47169811319999999,0.25,4.7794117599999998E-2,2.4E-2,0.21428571430000001,0.2,null,null,null,null,0.87665198239999997,0.90322580649999995,0.97142857140000005,1,0.6538461538,0.67961165050000005,0.67857142859999997,0.75,0.79500000000000004,0.79787234039999999,0.93548387099999997,1,0.83271375459999997,0.7619047619,0.8125,0.77777777780000001,0.40654205609999999,0.42708333329999998,0.375,0.4,5.2795031100000001E-2,5.32544379E-2,7.5471698099999998E-2,8.3333333300000006E-2,null,null,null,null,0.98734177219999997,1,1,1,0.89864864860000004,0.87162162160000001,0.88372093019999998,0.81818181820000002,0.36645962729999998,null,0.93968253970000004,0.31987577639999998,0.32298136649999998,0.32919254660000002,0.32298136649999998,0.28994082840000002,null,0.95121951220000001,0.2840236686,0.27218934909999998,0.27810650889999999,0.27218934909999998,0.41509433959999997,null,0.9615384615,0.41509433959999997,0.39622641510000001,0.41509433959999997,0.37735849059999999,0.5,null,1,0.5,0.5,0.5,0.5,-84.1,-39.799999999999997,372.2,-119.5,-154.4,-3.8,80.400000000000006,8.1,344.7,-12.3,88.3,-958.1,208,113.7,-205.8,337.7,155.6,null,-0.404326923,-0.35004397500000001,null,-0.35386437700000001,-0.99228791800000005,null,0.1826923077,0.31310466139999998,null,9.6239265599999999E-2,0.31876606680000003,null,0.41298076919999999,0.33685136319999998,null,0.5498963577,-0.31105398499999998,null,0,0,null,0,0,null,0,0,null,0,0,null,0,0,null,0,0,null,0,0,null,0,2.3778920299999999E-2,null,0.38653846149999999,7.1240105499999998E-2,null,-3.6422861000000001E-2,0.56748071980000003,202012,0.73,0.45,4.546E-2,0.28000000000000003,6.1593,2,2,0,21.5,21.5,3.5,25,18,202103,3,1,0,0.36,0.4,7.1179999999999993E-2,0.5,0.34,0.33333333329999998,202012,576.9,556.16666999999995,2.0401500000000001,20.73,10.161,202103,3,0,3,510.2,505.7,16.1965,522.9,484,0,1.6133299999999999,2.2066699999999999,2048.8333299999999,2134.1666700000001,0.57184504790000001,0,0,"BEAT",0,0,0,0,1,0,1.3331986863,0.85705391870000003,1.0711878942999999,0.69094568779999999,0.74686096459999995,1.2516165030999999,0.89397613310000001,0.1342368625,-1.9054742200000001,5,null,null,0.86741889989999998,0.1269951423,0.73908918410000002,9.15395284E-2,8.2334132700000007E-2,0.89935587760000002,0.1761904762,0.98833441349999995,0.94181034480000003,-0.66160340200000001,4.3841564648000002,-3.904903494,-3.476983857,0.61254522290000002,-1.821180035,9.1930188299999993E-2,2.8060201200999999,-43.023529070000002,-0.58479903600000005,0.25245793529999999,5.9725964487000001,14.876063794,0.73798096599999996,10.876116501,0.70847325149999996,4.2269377699999999E-2,2.6159292000000001E-2,6.06900576E-2,7.7356684499999995E-2,3.9799669999999998E-4,2.9305403899999999E-2,1.35575221E-2,5.12801809E-2,6.5834721900000004E-2,-1.6052535999999999E-2,null,0.50728476820000001,null,null,null,0.33732029720000001,0.6345155173,0.49748110829999997,0.47101083690000001,1.1868873595,-2.1695467999999999E-2,0.13180152610000001,-0.11545261699999999,-8.4256265999999996E-2,-0.28565561699999997,-1.5961305379999999,-2.3453688779999999,-2.3951555870000001,-2.880963736,-3.6121529699999999,8.7014455000000004E-2,6.1711387299999997E-2,0.29513014269999999,0.3747502674,-0.30588577300000003,3.6973113890999998,4.9316465065999999,4.8475954738000002,4.9824245315000004,7.8369449664999999,2.9692289941999999,4.5518190358000004,5.7552476910000001,5.6922890641999997,19.055293277000001,null,null,null,null,null,0,0,0,0,-9.6171590000000001E-3,0,0,0,0,-9.6171590000000001E-3,0.31666666669999999,0.30263157889999998,0.25531914890000001,0.36363636360000001,0.26501766780000002,0.26086956519999999,0.14285714290000001,0.18181818180000001,0.35658914730000002,0.33333333329999998,0.26470588239999998,0.4,0.40329218109999998,0.39622641510000001,0.33333333329999998,0.5,0.1948051948,0.22,9.375E-2,0.1,0.38666666669999999,0.375,0.36170212769999999,0.36363636360000001,0.33922261479999999,0.29710144929999999,0.1904761905,0.27272727270000002,0.47674418600000001,0.43589743590000002,0.44117647059999998,0.5,0.50205761319999997,0.49056603770000001,0.42424242420000002,0.6,0.25974025969999998,0.27,0.1875,0.2,null,null,null,null,0.2256097561,0.1232876712,0.16129032260000001,0.22222222220000001,null,null,null,null,null,null,null,null,null,null,null,null,0.99324324320000001,0.99333333329999995,0.97872340430000004,1,1,1,1,1,0.99212598429999999,1,1,1,0.98739495799999999,0.9807692308,0.93939393940000004,1,1,1,1,1,0.34333333329999999,0.35526315790000002,0.31914893620000001,0.4545454545,0.98596491230000005,1,1,1,8.8803088799999999E-2,8.4745762700000005E-2,8.82352941E-2,0.1,0.13114754100000001,0.14150943399999999,0.1515151515,0.2,4.7413793099999997E-2,0.04,6.25E-2,0.1,6.6666666999999997E-3,1.3157894700000001E-2,4.2553191499999997E-2,9.0909090900000003E-2,3.4965034999999999E-3,7.0921986000000003E-3,2.2727272699999999E-2,9.0909090900000003E-2,3.8461538E-3,8.4745762999999998E-3,2.9411764699999999E-2,0.1,4.0816326999999998E-3,9.4339622999999994E-3,3.0303030299999999E-2,0.1,4.3103448000000001E-3,0.01,3.125E-2,0.1,0.90969899669999998,0.92763157890000003,0.82978723399999998,0.63636363640000004,0.84912280699999998,0.86428571430000001,0.67441860470000004,0.63636363640000004,1,1,1,1,0.99590163929999997,0.99056603769999996,0.96969696969999997,1,3.9130434800000002E-2,5.0505050500000002E-2,3.125E-2,0.1,0.94666666669999999,0.97368421049999998,0.91489361700000005,0.90909090910000001,0.98596491230000005,0.99285714290000004,0.97674418600000001,1,0.99227799230000002,1,1,1,0.99590163929999997,0.99056603769999996,0.96969696969999997,1,1,1,1,1,0.95986622070000005,1,1,1,0.99649122810000001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.48666666669999997,0.53289473679999999,0.34042553190000002,0.18181818180000001,0.4526315789,0.51428571430000003,0.2790697674,0.18181818180000001,0.6254826255,0.61864406780000003,0.47058823529999999,0.5,0.59836065569999997,0.61320754720000004,0.42424242420000002,0.6,0.19396551719999999,0.25,0.15625,0.2,0.48136645960000002,0.56213017750000005,0.41509433959999997,0.25,0.47204968940000003,0.57396449699999996,0.39622641510000001,0.25,0.62111801239999997,0.69822485209999996,0.62264150939999996,0.5,0.64285714289999996,0.72781065089999997,0.62264150939999996,0.66666666669999997,0.13664596270000001,0.1420118343,9.4339622600000006E-2,0.16666666669999999]
["2021-04-30",2578,"TLS","TELOS CORP/MD","Telos Corporation, together with its subsidiaries, provides information technology (IT) solutions and services worldwide.",2144.2575000000002,2055.4704999999999,45,4510,451030,45103020,null,null,null,null,24.917180140999999,24.917180140999999,24.917180140999999,24.917180140999999,-4.6534360000000004E-3,-9.8122500000000007E-4,-1.1694281000000001E-2,8.3906433799999999E-2,8.7530811099999994E-2,7.867525E-4,5.9276462799999999E-2,1.3272595700000001E-2,null,6.32513881E-2,null,null,null,6.32513881E-2,6.32513881E-2,0.37669036280000001,null,null,null,0.37669036280000001,0.37669036280000001,9.3765458999999999E-3,null,null,null,9.3765458999999999E-3,9.3765458999999999E-3,null,-7.6453038000000001E-2,-7.6453038000000001E-2,4.1469121900000003E-2,3.4795261000000002E-3,0,6.6423925000000002E-3,9.1776059999999996E-3,4.9455347599999998E-2,8.0484736999999994E-3,null,null,null,null,null,null,0.36869821619999998,7.91642813E-2,null,null,null,null,null,null,-5.3163402999999998E-2,-5.6698280969999999,5.5364452999999998E-3,null,7.4610000000000003,null,null,null,null,null,-9.5649999999999995,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,108.878,null,null,null,null,null,272.81299999999999,null,null,null,null,null,179.917,11.38,1.6870000000000001,14.243,14.243,7.4610000000000003,11.38,179.917,null,null,null,0.1775700935,0.16666666669999999,0.1465517241,3.8461538500000003E-2,0.15217391299999999,0.1538461538,0.15517241379999999,7.6923076899999998E-2,0.15527950309999999,0.15976331360000001,0.17241379309999999,0.1538461538,0.19254658390000001,0.25443786979999999,0.32758620690000001,0.2692307692,0.199376947,0.27380952380000001,0.33620689660000003,0.2692307692,0.49068322980000001,0.60946745560000004,0.65517241380000002,0.6923076923,0.16149068320000001,0.2307692308,0.26724137930000003,0.3461538462,0.49675324679999999,0.60377358489999999,0.65765765769999995,0.68,null,null,null,null,0.37854889590000002,0.42261904760000002,0.50434782609999995,0.5769230769,null,null,null,null,null,null,null,null,null,null,null,null,0.43125000000000002,0.47337278109999997,0.58620689660000003,0.5384615385,0.42812499999999998,0.47337278109999997,0.58620689660000003,0.5384615385,0.2546583851,0.15976331360000001,2.5862069000000001E-2,3.8461538500000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,0.2577639752,0.17159763310000001,5.1724137900000001E-2,3.8461538500000003E-2,0.2577639752,0.17159763310000001,5.1724137900000001E-2,3.8461538500000003E-2,0.5031055901,0.6153846154,0.66379310339999997,0.6923076923,null,null,null,null,null,null,null,null,null,null,null,null,0.55590062110000005,0.64497041420000001,0.68965517239999996,0.6923076923,0.53416149069999996,0.63313609469999999,0.68103448280000001,0.6538461538,null,null,null,null,0.10248447199999999,0.1301775148,0.1206896552,0.1538461538,9.9378882000000002E-2,0.1301775148,0.1206896552,0.1538461538,0.65838509320000005,0.65680473370000003,0.64655172409999995,0.6923076923,0.35714285709999999,0.4615384615,0.57758620689999995,0.5769230769,0.59062499999999996,0.5149700599,0.51304347829999997,0.3846153846,7.7205882399999995E-2,7.1999999999999995E-2,6.3063063099999997E-2,0.1153846154,0.52484472049999997,0.63313609469999999,0.67241379310000005,0.6923076923,0.20186335399999999,0.24852071009999999,0.25,0.1923076923,0.1526479751,0.17261904759999999,0.2086956522,0.2307692308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.70496894409999999,0.65088757399999997,0.57758620689999995,0.5384615385,0.2389705882,0.112,7.2072072099999995E-2,3.8461538500000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1708074534,0.18343195270000001,0.18965517239999999,0.1153846154,2.4096385500000001E-2,4.4776119400000002E-2,2.4390243900000001E-2,0.11111111110000001,0.29113924050000001,0.37724550899999998,0.4608695652,0.4615384615,null,null,null,null,0.46273291929999999,null,null,0.57453416150000003,0.52173913039999997,0.52484472049999997,0.55590062110000005,0.37869822489999999,null,null,0.49704142010000002,0.45562130179999999,0.43786982250000001,0.4615384615,0.32758620690000001,null,null,0.4655172414,0.40517241380000002,0.37931034479999998,0.40517241380000002,0.2692307692,null,null,0.3846153846,0.3846153846,0.3461538462,0.3846153846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,-0.10717,-8.7499999999999994E-2,1.299E-2,-0.02,-1.5396000000000001,1,0,0,45,45,0,45,45,202103,4,1,2,-4.4999999999999998E-2,-4.4999999999999998E-2,5.0000000000000001E-3,-0.04,-0.05,1,202012,44.887999999999998,44.68,0.04,0.21,5.25,202103,7,7,0,50.1,49.988430000000001,0.49719999999999998,50.5,49.3,1,0.4,0.84750000000000003,287.75614000000002,406.63571000000002,null,null,null,"MISS",0,0,0,0,0,0,null,null,null,null,null,null,null,2.06237726E-2,null,null,null,null,null,null,null,null,null,null,null,0.94102397930000004,null,null,null,null,null,null,null,null,null,null,null,null,null,82.95,7.4516481211999999,39.150442478000002,5.2731657531999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.48136645960000002,0.56213017750000005,0.62931034480000003,0.5769230769,0.47204968940000003,0.57396449699999996,0.65517241380000002,0.6538461538,0.62111801239999997,0.69822485209999996,0.73275862069999997,0.7692307692,0.64285714289999996,0.72781065089999997,0.77586206899999999,0.8076923077,0.58385093170000002,0.71005917159999998,0.77586206899999999,0.7692307692]
["2021-04-30",2615,"CAMP","CALAMP CORP","CalAmp Corp. provides in telematics systems, and software and subscription services in the United States, Europe, the Middle East, Africa, South America, Asia and Pacific Rim, and internationally.",484.39875000000001,598.23275000000001,45,4520,452010,45201020,null,null,2.6794080097999999,0.50904033380000002,2.7229943477999998,2.1186196481000001,2.1875531392999998,2.3360376441000001,2.87998275E-2,5.9011300099999997E-2,9.2631899599999998E-2,0.63705160260000004,0.51583100390000003,-4.3676826000000002E-2,0.1962948913,-0.222506179,-7.3113420000000002E-3,7.1934332899999995E-2,7.0543934999999997E-3,-3.2888685000000001E-2,-8.1860031E-2,9.4764155200000005E-2,0.1059961641,0.45700564179999997,1.18652867E-2,2.2783752399999999E-2,7.7476646699999999E-2,0.43646124219999999,0.42036758810000002,-6.8560891999999998E-2,0.14805337639999999,-0.11397345,-0.128905935,-4.1696451000000002E-2,-1.7389620000000001E-2,null,-6.9983700000000003E-4,-6.9983700000000003E-4,3.6799994799999999E-2,2.3443495700000001E-2,0,5.3284613100000003E-2,-4.8770761000000003E-2,0.1953431961,0.43034380249999998,-0.157112538,-0.15666335100000001,null,-2.2732141779999999,0.1075438111,18.763855023000001,0.32509076660000003,8.3642538399999994E-2,null,null,null,-0.52107246500000004,-8.0315488000000004E-2,-1.1785408639999999,5.5831904799999998E-2,null,3.7105959199999997E-2,-9.3480000000000008,11.356,22.192,12.007,8.3390000000000004,7.9619999999999997,4.3170000000000002,17.228999999999999,-10.648,35.732999999999997,58.555,17.834,43.082999999999998,0,60.652000000000001,13.031000000000001,0,116.982,1.5,0,0,0,0,0,0,1.6279999999999999,2.0070000000000001,52.603000000000002,0,25,0,1.9670000000000001,1.87,0.124,0.33,0.96099999999999997,1.2829999999999999,308.58699999999999,22.198,-21.157,25.811,0.05,3.0169999999999999,-16.158000000000001,-57.325000000000003,1.9409183999999999E-3,0.36179398010000002,-0.421263948,0.5919003115,0.48453608250000002,0.45161290320000003,0.45161290320000003,0.73291925469999997,0.60824742269999998,0.61290322580000001,0.61290322580000001,0.400621118,0.50515463920000003,0.38709677419999999,0.38709677419999999,0.79503105590000001,0.58762886599999997,0.64516129030000002,0.64516129030000002,0.76012461060000003,0.50515463920000003,0.54838709679999997,0.54838709679999997,0.16459627330000001,0.23711340210000001,0.35483870969999998,0.35483870969999998,0.51242236019999998,0.29896907220000002,0.29032258059999999,0.29032258059999999,0.18506493509999999,0.1935483871,0.2333333333,0.2333333333,0.1513944223,0.20689655169999999,0.22580645160000001,0.22580645160000001,0.40063091480000002,0.42553191489999997,0.32258064520000002,0.32258064520000002,0.44368600679999998,0.53260869570000002,0.35483870969999998,0.35483870969999998,0.27091633469999998,0.2209302326,0.28571428570000001,0.28571428570000001,0.1473214286,8.6419753099999996E-2,0.1538461538,0.1538461538,0.51249999999999996,0.6,0.61290322580000001,0.61290322580000001,0.54374999999999996,0.61052631580000005,0.61290322580000001,0.61290322580000001,0.38198757760000002,0.63917525770000005,0.35483870969999998,0.35483870969999998,0.64666666669999995,0.69148936169999997,0.58064516129999999,0.58064516129999999,0.69379844960000003,0.75280898880000002,0.72413793100000001,0.72413793100000001,0.83549783550000001,0.86746987949999999,0.7692307692,0.7692307692,0.38198757760000002,0.60824742269999998,0.35483870969999998,0.35483870969999998,0.34472049690000001,0.51546391749999998,0.22580645160000001,0.22580645160000001,0.33850931680000002,0.27835051550000001,0.35483870969999998,0.35483870969999998,0.87666666670000004,0.90425531910000001,0.87096774190000004,0.87096774190000004,0.1705426357,0.1797752809,0.24137931030000001,0.24137931030000001,0.1601731602,0.16867469879999999,0.3076923077,0.3076923077,0.38198757760000002,0.28865979380000001,0.35483870969999998,0.35483870969999998,0.450310559,0.3711340206,0.45161290320000003,0.45161290320000003,null,null,null,null,0.46894409939999998,0.38144329900000001,0.51612903229999996,0.51612903229999996,0.45652173909999999,0.38144329900000001,0.51612903229999996,0.51612903229999996,0.63664596269999996,0.73195876289999995,0.74193548389999997,0.74193548389999997,0.83229813659999996,0.78350515460000003,0.74193548389999997,0.74193548389999997,0.59062499999999996,0.64948453610000001,0.74193548389999997,0.74193548389999997,0.76102941180000006,0.62637362640000005,0.38709677419999999,0.38709677419999999,0.29503105590000001,0.28865979380000001,0.35483870969999998,0.35483870969999998,0.78571428570000001,0.72164948449999999,0.70967741939999995,0.70967741939999995,0.87850467290000001,0.82474226799999995,0.74193548389999997,0.74193548389999997,8.3333333300000006E-2,0.1170212766,3.2258064500000003E-2,3.2258064500000003E-2,0.16279069769999999,0.1797752809,0.13793103449999999,0.13793103449999999,null,null,null,null,0.11428571429999999,0.1454545455,0.22222222220000001,0.22222222220000001,0.52419354839999999,0.48863636360000001,0.39285714290000001,0.39285714290000001,0.97142857140000005,0.98181818180000002,1,1,0.96551724139999995,0.96774193549999998,1,1,0.60559006209999999,0.58762886599999997,0.38709677419999999,0.38709677419999999,0.25367647059999998,0.42857142860000003,0.22580645160000001,0.22580645160000001,null,null,null,null,null,null,null,null,null,null,null,null,0.05,2.9850746300000001E-2,9.0909090900000003E-2,9.0909090900000003E-2,0.26022304829999998,0.26966292130000002,0.2333333333,0.2333333333,0.1635514019,0.20833333330000001,0.2272727273,0.2272727273,0.39440993790000001,0.47422680410000001,0.38709677419999999,0.38709677419999999,null,null,null,null,0.56012658230000001,0.40425531910000001,0.45161290320000003,0.45161290320000003,0.25675675679999999,0.29787234039999999,0.25806451609999997,0.25806451609999997,0.16149068320000001,null,0.62539682539999997,0.16149068320000001,9.6273291900000002E-2,9.6273291900000002E-2,0.1149068323,0.2268041237,null,0.57291666669999997,0.2164948454,0.1340206186,0.12371134020000001,0.16494845359999999,0.25806451609999997,null,0.61290322580000001,0.22580645160000001,0.16129032260000001,0.16129032260000001,0.16129032260000001,0.25806451609999997,null,0.61290322580000001,0.22580645160000001,0.16129032260000001,0.16129032260000001,0.16129032260000001,-203.51400000000001,139.54900000000001,51.491999999999997,-120.33799999999999,168.786,-30.69,-36.756999999999998,121.60599999999999,7.4720000000000004,7.0270000000000001,139.11199999999999,37.933,215.05799999999999,-91.808999999999997,15.401999999999999,146.13399999999999,-121.386,-0.246434503,-0.94632145700000003,null,3.3432021815000001,-0.823477083,null,0.29936994169999998,0.1031907671,null,0.54142319179999998,5.4484240500000003E-2,null,0.4541955553,-4.9512225E-2,null,3.8017789896999998,0.1220386768,null,0,0.28202624409999999,null,0,0.80051185899999999,null,0,0,null,0,0,null,4.2917776099999999E-2,9.3323662000000009E-3,null,0,0.17107586189999999,null,5.1854585699999997E-2,8.6953286999999994E-3,null,2.1425788899999999E-2,6.5761561000000001E-3,null,-0.80905807600000001,-0.17091668300000001,null,0.48513180109999998,4.8086003299999999E-2,null,202102,0.14000000000000001,5.4289999999999998E-2,3.3320000000000002E-2,0.09,2.7010999999999998,2,0,0,16,16,4,20,12,202105,7,2,2,0.08,7.0349999999999996E-2,2.0379999999999999E-2,0.09,0.03,0.8,202102,81.947000000000003,83.678290000000004,1.8207599999999999,-1.73,-0.95020000000000004,202105,7,0,2,79.67,80.253709999999998,3.5912999999999999,88.271000000000001,76,0.4,0.49196000000000001,0.65995000000000004,337.53055000000001,363.29998999999998,-0.17122457399999999,1,0,"BEAT",0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.4105016500000002E-2,22.75767862,-18.49699627,4.1156959561999997,1.2681705645000001,13.690430296000001,-2.3132948E-2,19.378430514000001,-4.1429418440000001,2.3822088326999999,0.89742031700000002,28.460833333,27.949426783,1.4351256501,20.834911735999999,1.3333299294000001,3.15317653E-2,0.13122594830000001,0.18281444720000001,7.3471526800000006E-2,0.1688521261,-2.9084393E-2,9.8221550300000002E-2,0.16002481469999999,5.07943561E-2,0.1534737585,null,1.9422219807000001,3.5238009267999999,null,2.5432703659999998,6.5751855999999997E-2,7.4919839000000002E-2,5.4655986500000003E-2,5.8053081499999999E-2,7.4269613799999995E-2,-0.34553891199999998,3.6757478900000001E-2,2.3621300099999999E-2,-1.2418042000000001E-2,3.0861442900000001E-2,0.60093288190000005,0.41087541080000001,0.28276190239999999,0.25647090119999999,0.34513623199999999,-2.9475255999999998E-2,7.1122196700000001E-2,8.3438869900000004E-2,2.6115393399999999E-2,7.4114788599999995E-2,1.5951807551999999,0.72683828800000005,0.52014907420000001,0.55161935259999995,0.5114163746,1.0134389231000001,0.72409971650000005,0.52141206979999999,0.51413966820000001,0.48291505579999999,null,null,null,null,null,5.9692869999999996E-4,0.1048481213,-4.6910000000000002E-4,3.7767878300000002E-2,-2.3373809999999999E-3,5.9692869999999996E-4,0.1048481213,-4.6910000000000002E-4,3.7767878300000002E-2,-2.3373809999999999E-3,0.2933333333,0.3829787234,0.45161290320000003,0.45161290320000003,0.64664310950000004,0.8043478261,0.76666666670000005,0.76666666670000005,0.76356589149999998,0.89887640449999995,0.79310344830000001,0.79310344830000001,0.39094650209999998,0.47126436779999997,0.35714285709999999,0.35714285709999999,0.70995671000000005,0.86746987949999999,0.8076923077,0.8076923077,0.22666666669999999,0.2340425532,0.29032258059999999,0.29032258059999999,0.65017667840000004,0.77173913039999997,0.73333333329999995,0.73333333329999995,0.81395348840000004,0.93258426969999997,0.89655172409999995,0.89655172409999995,0.43209876539999997,0.51724137930000003,0.5,0.5,0.80519480519999997,0.95180722890000002,0.9230769231,0.9230769231,null,null,null,null,0.7743902439,0.91071428570000001,0.75,0.75,0.86428571430000001,0.90909090910000001,0.83333333330000003,0.83333333330000003,null,null,null,null,0.81884057970000002,0.87272727269999995,0.86666666670000003,0.86666666670000003,0.65202702700000004,0.44086021510000001,0.54838709679999997,0.54838709679999997,0.65957446809999998,0.52747252749999995,0.72413793100000001,0.72413793100000001,0.51574803150000004,0.39080459769999998,0.5,0.5,0.51680672270000005,0.38372093019999998,0.51851851849999997,0.51851851849999997,0.53097345129999995,0.38554216870000002,0.48148148149999997,0.48148148149999997,6.3333333300000003E-2,8.5106382999999994E-2,0.12903225809999999,0.12903225809999999,0.76140350879999996,0.66304347829999999,0.9,0.9,0.63320463319999998,0.52808988759999997,0.58620689660000003,0.58620689660000003,0.3237704918,0.31034482759999998,0.42857142860000003,0.42857142860000003,0.64655172409999995,0.55952380950000002,0.70370370370000002,0.70370370370000002,0.77333333329999998,0.57446808510000003,0.54838709679999997,0.54838709679999997,0.68181818179999998,0.52173913039999997,0.53333333329999999,0.53333333329999999,0.5,0.27777777780000001,0.2666666667,0.2666666667,0.43673469390000003,0.2954545455,0.32142857139999997,0.32142857139999997,0.46982758619999998,0.27380952380000001,0.33333333329999998,0.33333333329999998,0.1538461538,0.22580645160000001,0.25806451609999997,0.25806451609999997,0.91929824559999995,0.90217391300000005,0.93333333330000001,0.93333333330000001,0.91860465120000001,0.9213483146,0.93103448280000001,0.93103448280000001,0.46311475410000003,0.42528735629999997,0.46428571429999999,0.46428571429999999,0.8,0.80952380950000002,0.81481481479999995,0.81481481479999995,0.84,0.68085106380000004,0.83870967740000002,0.83870967740000002,0.73684210530000005,0.53260869570000002,0.6,0.6,0.59459459459999997,0.37078651689999997,0.41379310339999997,0.41379310339999997,0.64344262299999999,0.43678160919999998,0.42857142860000003,0.42857142860000003,0.46982758619999998,0.2380952381,0.22222222220000001,0.22222222220000001,0.82608695649999997,0.62365591399999998,0.74193548389999997,0.74193548389999997,0.74736842110000001,0.52173913039999997,0.63333333329999997,0.63333333329999997,0.58914728679999995,0.37078651689999997,0.44827586209999998,0.44827586209999998,0.59426229509999995,0.39080459769999998,0.5,0.5,0.43913043480000002,0.22619047619999999,0.25925925929999999,0.25925925929999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.51666666670000005,0.41489361699999999,0.54838709679999997,0.54838709679999997,0.97894736839999996,0.96739130429999998,0.96666666670000001,0.96666666670000001,0.50579150579999999,0.44943820220000003,0.62068965519999997,0.62068965519999997,0.90163934430000003,0.89655172409999995,0.92857142859999997,0.92857142859999997,0.32327586209999998,0.2380952381,0.44444444440000003,0.44444444440000003,0.5031055901,0.3711340206,0.48387096769999999,0.48387096769999999,0.97204968940000003,0.94845360820000002,0.96774193549999998,0.96774193549999998,0.35714285709999999,0.34020618559999999,0.51612903229999996,0.51612903229999996,0.90683229809999999,0.88659793809999998,0.87096774190000004,0.87096774190000004,0.2267080745,0.20618556699999999,0.38709677419999999,0.38709677419999999]
["2021-04-30",2818,"CATO","CATO CORP  -CL A","The Cato Corporation, together with its subsidiaries, operates as a specialty retailer of fashion apparel and accessories primarily in the southeastern United States. It operates through two segments, Retail and Credit.",302.89359999999999,361.78559999999999,25,2550,255040,25504010,null,null,1.1562653143999999,0.53452685420000001,1.7673273771,2.3157566870999999,2.1736730172000001,2.2038403334000001,-0.123459861,-0.10138873800000001,-5.3398386999999999E-2,1.8987228518999999,1.5896459117999999,-0.15676461999999999,0.81381052620000005,-0.192630366,0,-0.11227050099999999,-0.17603491199999999,-0.14829365899999999,-0.22986426800000001,3.3950265299999997E-2,5.20154283E-2,0.2467767092,-0.13661791200000001,-0.102552276,-0.143505669,0.35220841860000002,0.36111812999999998,-8.2563191999999994E-2,-0.12605704600000001,-9.2610475999999997E-2,-0.14867198000000001,1.86670372E-2,2.8714410400000001E-2,null,6.3596589699999997E-2,6.3596589699999997E-2,2.42666198E-2,4.6075585600000003E-2,0,0,-8.0282085000000003E-2,0.48810539409999998,0.68253670600000005,-0.30317870899999999,-0.32338369900000002,-2.3227567759999999,-6.5600702579999997,9.2098934100000002E-2,1.2738758296999999,0.23995861030000001,0,7.6246151E-3,null,-1.1292366650000001,null,-0.33566164100000001,-0.74948523099999997,-7.7665006999999994E-2,null,-0.178470343,-54.878999999999998,13.956,8.3059999999999992,4.3540000000000001,11.096,27.297000000000001,26.533999999999999,-44.665999999999997,45.09,55.89,24.891999999999999,44.832000000000001,67.319000000000003,0,0,0,0,0,0,7.9119999999999999,32.591999999999999,32.576999999999998,33.731000000000002,35.432000000000002,33.572000000000003,19.654,9.6050000000000004,13.343999999999999,38.878,42.564,6.1479999999999997,0.39100000000000001,0.626,0.75900000000000001,0.57899999999999996,0.73099999999999998,0.48799999999999999,575.11099999999999,-64.567999999999998,-47.482999999999997,0,0,2.86,-95.186999999999998,-274.87,null,0.25775054069999997,-3.1087560010000002,3.125E-2,3.125E-2,3.1746031700000003E-2,0.1,3.47222222E-2,5.20833333E-2,6.3492063500000001E-2,0.2,9.375E-2,8.3333333300000006E-2,9.5238095199999998E-2,0.2,0.86805555560000003,0.76041666669999997,0.746031746,0.8,0.94444444439999997,0.89583333330000003,0.90476190479999996,1,9.72222222E-2,0.10416666669999999,0.11111111110000001,0.25,0.94097222219999999,0.95833333330000003,0.96825396829999999,1,0.25090909090000002,0.21978021980000001,0.20689655169999999,0.36842105260000002,0.82954545449999995,0.90140845069999997,0.95833333330000003,0.94444444439999997,8.7412587400000005E-2,9.4736842099999996E-2,9.6774193499999994E-2,0.2,5.5555555600000001E-2,5.8139534899999998E-2,7.2727272699999998E-2,0.2,6.9672131100000007E-2,6.3291139199999999E-2,7.4074074099999998E-2,0.2,5.7268722500000001E-2,6.8493150700000005E-2,0.08,0.2,0.14236111109999999,0.22916666669999999,0.17460317459999999,0.15,0.1875,0.3125,0.28571428570000001,0.2,0.29513888890000001,0.1875,0.2380952381,0.2,4.7445255499999998E-2,3.4090909099999997E-2,5.2631578900000003E-2,0.15,9.7165991899999998E-2,7.4999999999999997E-2,7.2727272699999998E-2,0.2,7.3593073600000003E-2,6.7567567600000003E-2,5.8823529399999998E-2,0.15,0.44097222219999999,0.375,0.39682539680000001,0.35,0.48263888890000001,0.42708333329999998,0.47619047619999999,0.45,0.2430555556,0.1875,0.17460317459999999,0.3,0.1934306569,0.1022727273,0.1052631579,0.3,0.28340080969999998,0.2,0.18181818180000001,0.4,0.16883116879999999,0.12162162159999999,0.1176470588,0.25,0.38541666670000002,0.45833333329999998,0.42857142860000003,0.4,0.4375,0.57291666669999997,0.60317460320000005,0.6,null,null,null,null,0.9756097561,0.94791666669999997,0.93650793649999997,1,0.95833333330000003,0.9375,0.92063492059999996,0.95,0.52777777780000001,0.6875,0.63492063489999995,0.75,0.87152777780000001,0.85416666669999997,0.84126984130000004,0.95,0.71126760560000002,0.76842105260000004,0.74193548389999997,1,0.56756756760000004,0.8461538462,0.96226415089999995,0.94444444439999997,0.17708333330000001,0.1875,0.17460317459999999,0.3,0.96527777780000001,0.97916666669999997,1,1,0.73958333330000003,0.72916666669999997,0.68253968249999997,0.65,0.15693430659999999,9.0909090900000003E-2,8.7719298200000004E-2,0.25,0.12145748990000001,7.4999999999999997E-2,9.0909090900000003E-2,0.2,0.17129629630000001,0.14705882349999999,0.14583333330000001,0.35294117650000001,7.1770334899999996E-2,9.5890410999999995E-2,9.8039215700000001E-2,0.22222222220000001,0.48749999999999999,0.71052631580000003,0.79245283020000001,0.7,0.67647058819999994,0.75757575759999995,0.73469387760000004,0.7,0.21268656720000001,0.18823529410000001,0.1052631579,0.05,0.38541666670000002,9.375E-2,9.5238095199999998E-2,0.15,0.56756756760000004,0.8461538462,0.96226415089999995,0.94444444439999997,0.2307692308,0.18604651159999999,0.20338983050000001,0.1052631579,null,null,null,null,3.0303030299999999E-2,4.6875E-2,6.5217391299999997E-2,0.15,null,null,null,null,0.13775510199999999,0.2,0.23913043480000001,0.26315789470000001,0.22477064220000001,0.27631578950000002,0.1923076923,0.2,0.11111111110000001,9.375E-2,9.5238095199999998E-2,0.2,null,null,null,null,1.3986014E-2,3.1578947400000001E-2,3.2258064500000003E-2,0.1,0.13888888890000001,0.2209302326,0.2,0.2,4.86111111E-2,null,0.44483985770000001,7.6388888899999993E-2,7.6388888899999993E-2,7.6388888899999993E-2,9.02777778E-2,6.25E-2,null,0.28888888889999997,4.16666667E-2,4.16666667E-2,3.125E-2,5.20833333E-2,4.7619047599999999E-2,null,0.2203389831,4.7619047599999999E-2,4.7619047599999999E-2,3.1746031700000003E-2,4.7619047599999999E-2,0.1,null,0.05,0.1,0.1,0.05,0.1,-66.007000000000005,-3.8969999999999998,-38.497,-7.0919999999999996,18.437999999999999,-3.597,210.333,0,0,0,0,24.169,119.40300000000001,64.141000000000005,74.484999999999999,79.221000000000004,75.415000000000006,-2.2706359389999999,-0.55280855600000001,-6.0756770000000002E-2,-0.51684231700000005,-8.9521718E-2,0.244487171,0.57743390289999996,6.9562741299999994E-2,6.7881698099999999E-2,0.1489695912,0.34456772829999999,0.3518398197,-1.8480698419999999,0.37762870279999999,0.87136153159999996,0.33418809160000001,0.56591055400000001,0.89264735129999995,0,0,0,0,0,0,0.32736149609999998,0.27295796589999999,0.50789666519999999,0.45285627979999998,0.44725514700000002,0.445163429,0.81319045059999995,8.0441864900000007E-2,0.20804165820000001,0.52195744109999997,0.53728178130000004,8.1522243600000002E-2,1.6177748400000001E-2,5.2427493000000002E-3,1.18333048E-2,7.7733771999999998E-3,9.2273513000000005E-3,6.4708611999999997E-3,-0.14882701000000001,1.7615386548,0,0,0,0,201810,null,null,null,null,null,null,null,null,null,null,null,null,null,201901,null,null,null,null,null,null,null,null,null,201810,190.012,null,null,null,null,201901,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4486989000000001E-2,0,0,null,0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.13973339300000001,-4.9506191919999996,-5.4916407979999997,1.0578567777000001,0.4534073944,-8.4910315860000001,0.1157924937,7.3952347311000004,11.008649191,1.2485308074999999,0.47880858079999999,7.4008817139999996,null,null,null,null,6.4696153699999995E-2,7.2612527499999996E-2,4.2339769899999997E-2,7.5403865299999998E-2,9.2823494600000001E-2,5.4632361400000003E-2,6.7364619900000006E-2,2.92853605E-2,4.6867502499999998E-2,6.6580555099999994E-2,1.2560938239999999,1.8348051607,2.9147540984,0.94958908750000004,1.0071362317000001,0.19648377410000001,0.27568064120000002,0.15201628480000001,0.18665378730000001,0.14791939109999999,0.13119385419999999,8.1672253900000005E-2,2.1242501800000001E-2,7.8659293199999994E-2,6.5537177099999996E-2,1.1567733117000001,0.84950297929999996,0.81177449489999998,0.63961574710000002,0.40460936510000001,0.1683442601,0.3453190578,0.1235830485,0.12880878309999999,8.3750655899999998E-2,3.0163768466000001,2.2245011292000001,2.1142532685000002,1.5937270497,0.99135348909999998,3.0814018607999998,5.1261189968999998,4.2199599532000001,2.7483602968,1.2578846156000001,null,8.7071240100000002E-2,8.1431215299999998E-2,5.8510638300000001E-2,3.2795845900000002E-2,3.2815823500000001E-2,3.3742993200000002E-2,9.5265406999999996E-2,6.9697412E-2,5.5495110999999996E-3,3.2815823500000001E-2,0.1208142333,0.17669662229999999,0.12820805029999999,3.8345356999999997E-2,0.36131386859999998,0.53409090910000001,0.54385964909999995,0.5,0.4230769231,0.5243902439,0.5,0.45,0.2105263158,0.26250000000000001,0.30909090909999998,0.1,0.35443037970000002,0.49350649349999998,0.50943396230000004,0.45,0.56277056280000004,0.71621621619999998,0.72549019609999998,0.6,0.57299270069999997,0.71590909089999999,0.73684210530000005,0.75,0.67692307689999998,0.78048780490000003,0.82142857140000003,0.8,0.33603238870000002,0.38750000000000001,0.43636363639999998,0.3,0.42616033759999999,0.49350649349999998,0.52830188680000001,0.5,0.71861471860000004,0.79729729729999999,0.82352941180000006,0.75,0.62962962960000002,0.61764705880000004,0.625,0.58823529409999997,0.85,0.78873239439999998,0.82352941180000006,0.77777777780000001,0.89473684210000004,0.86301369859999999,0.86274509799999999,0.88888888889999995,0.4375,0.41176470590000003,0.42857142860000003,0.25,0.60396039599999995,0.65625,0.72916666669999997,0.55000000000000004,0.91449814129999996,0.91764705879999997,0.98181818180000002,1,0.97286821710000004,0.93827160489999994,0.90909090910000001,0.89473684210000004,0.84146341459999996,0.65,0.5818181818,0.4,0.88607594940000001,0.76623376620000005,0.69811320750000005,0.5,0.76315789469999995,0.64864864860000004,0.60784313729999995,0.3,0.82481751820000004,0.72727272730000003,0.68421052630000001,0.6,0.73180076630000002,0.65853658540000004,0.625,0.65,0.27530364369999999,0.23749999999999999,0.21818181819999999,0.2,0.80590717300000003,0.70129870130000005,0.60377358489999999,0.75,0.68695652169999999,0.67123287669999998,0.62745098040000002,0.65,0.75912408760000005,0.71590909089999999,0.68421052630000001,0.65,0.84030418250000005,0.83132530120000003,0.80357142859999997,0.85,0.88259109309999995,0.875,0.8363636364,0.9,0.77731092440000005,0.76623376620000005,0.71698113210000003,0.6,0.56521739130000004,0.53424657529999997,0.47058823529999999,0.4,0.98168498169999996,0.98850574710000005,1,1,0.98850574710000005,0.9756097561,0.96428571429999999,0.95,0.95546558699999995,0.91249999999999998,0.89090909090000003,0.9,0.9240506329,0.87012987009999998,0.88679245279999996,0.85,0.8434782609,0.75675675679999999,0.7843137255,0.6,0.69708029199999999,0.44318181820000002,0.35087719299999998,0.3,0.78544061300000001,0.60975609760000005,0.55357142859999997,0.75,0.81781376520000004,0.65,0.6,0.85,0.70042194089999998,0.49350649349999998,0.45283018870000002,0.45,0.50869565220000001,0.28767123290000002,0.23529411759999999,0.25,0.95970695969999997,0.94252873559999995,0.98245614039999996,1,0.969348659,0.92682926830000001,0.94642857140000003,0.9,0.97570850200000003,0.95,0.96363636360000005,0.95,0.93670886080000004,0.84415584420000001,0.83018867919999995,0.75,0.67391304350000003,0.43243243240000001,0.41176470590000003,0.3,null,null,null,null,0.97499999999999998,0.9230769231,0.89655172409999995,0.86666666670000003,0.98275862069999997,0.94736842109999997,0.92857142859999997,0.92857142859999997,0.93577981649999997,0.87179487180000004,0.82758620689999995,0.71428571429999999,0.80198019799999998,0.74285714290000004,0.7692307692,0.64285714289999996,0.65073529409999997,0.57954545449999995,0.47368421049999998,0.35,0.68846153850000003,0.57317073169999999,0.5,0.4,0.93522267209999999,0.86250000000000004,0.81818181820000002,1,0.86075949370000004,0.75324675320000001,0.75471698109999996,0.8,0.4217391304,0.34246575340000002,0.29411764709999999,0.2,0.58333333330000003,0.54166666669999997,0.46031746029999998,0.3,0.93055555560000003,0.875,0.84126984130000004,0.8,0.98611111110000005,0.95833333330000003,0.93650793649999997,1,0.96180555560000003,0.94791666669999997,0.95238095239999998,0.95,0.63194444439999997,0.55208333330000003,0.47619047619999999,0.2]
["2021-04-30",3036,"CBB","CINCINNATI BELL INC","Cincinnati Bell Inc., together with its subsidiaries, provides diversified telecommunications and technology services to residential and business customers in the United States. It operates in two segments, Entertainment and Communications, and IT Services and Hardware.",782.00783000000001,2826.8078300000002,50,5010,501010,50101020,null,null,0.40680613360000001,2.3333333299999998E-2,5.5409210503999997,6.4528204447000004,7.4931340143999998,7.6682960177000004,-6.1907289999999999E-3,0.26355234830000002,0.1321323247,1.9946091844,0.55178848150000004,-7.1099032000000006E-2,-0.244370955,null,null,0.26907295809999998,1.02716306E-2,4.6876605699999997E-2,2.5281212899999999E-2,0.24946754260000001,0.25291579060000002,0.48583151689999998,-3.5938749999999998E-3,7.6673581300000002E-2,6.0073681599999998E-2,0.45620009150000002,0.45279829630000001,-3.5645596000000002E-2,7.6940283E-3,-6.2886573000000001E-2,-0.28466083800000003,1.7611329200000001E-2,4.1632299999999997E-2,null,0,0,0.1433517118,0.28593064089999998,0,null,-2.0834894999999999E-2,1.56008668E-2,2.6304084449,1.50322119E-2,0.2105549088,null,-2.5840455840000001,7.7571114400000002E-2,1.5347329760999999,0.2839691224,null,1.0001282199999999E-2,2.2635135135,0.15148432170000001,2.7959755400000001E-2,null,7.1559633028,-1.1219387000000001E-2,null,0.14847135889999999,32.700000000000003,223.6,223.8,220.6,210.5,286.39999999999998,283.60000000000002,-17.5,35.299999999999997,-5.9,-7.1,-113.2,-172.7,0,0,216.8,167,0,0,10.4,10.4,10.4,10.4,10.4,10.4,0,0,0,0,4.8,0,0,0,0,0,0,0,1559.8,419.7,-55.6,null,0,13.1,133.4,271.3,null,6.2232779100000003E-2,0.46594481310000002,0.25609756099999997,0.2,0.1538461538,0.16666666669999999,0.89024390239999995,0.8,0.8461538462,0.66666666669999997,0.48148148149999997,0.35,0.4615384615,0.5,0.92682926830000001,0.9,0.8461538462,0.66666666669999997,0.73170731710000003,0.7,0.7692307692,0.5,0.26829268290000002,0.2,0.1538461538,0.16666666669999999,7.3170731700000005E-2,0.1,7.6923076899999998E-2,0.16666666669999999,null,null,null,null,null,null,null,null,0.79012345679999996,0.65,0.6923076923,0.83333333330000003,0.51948051949999996,0.5,0.5384615385,0.33333333329999998,0.70833333330000003,0.73684210530000005,0.7692307692,0.83333333330000003,0.54237288139999995,0.52941176469999995,0.63636363640000004,0.66666666669999997,0.71604938269999996,0.6,0.6153846154,0.66666666669999997,0.72839506170000001,0.65,0.6153846154,0.66666666669999997,0.44444444440000003,0.25,0.3846153846,0.5,0.53246753250000001,0.4,0.3846153846,0.33333333329999998,0.88888888889999995,0.89473684210000004,0.9230769231,1,0.88135593219999997,0.82352941180000006,0.81818181820000002,0.83333333330000003,0.37037037039999998,0.2,0.3076923077,0.5,0.37037037039999998,0.2,0.3076923077,0.5,0.48148148149999997,0.5,0.4615384615,0.16666666669999999,0.63636363640000004,0.7,0.6923076923,0.5,0.52777777780000001,0.36842105260000002,0.3846153846,0.33333333329999998,0.20338983050000001,0.1764705882,0.18181818180000001,0.16666666669999999,0.64197530859999996,0.65,0.7692307692,0.83333333330000003,0.70370370370000002,0.8,0.8461538462,0.83333333330000003,null,null,null,null,0.32926829270000002,0.3,0.4615384615,0.5,0.31707317070000002,0.3,0.4615384615,0.5,0.79012345679999996,0.5,0.6153846154,0.5,0.96341463409999994,0.85,0.9230769231,0.83333333330000003,0.63414634150000004,0.75,0.7692307692,0.83333333330000003,null,null,null,null,0.487804878,0.55000000000000004,0.5384615385,0.33333333329999998,7.3170731700000005E-2,0.1,0.1538461538,0.16666666669999999,0.90243902440000001,0.9,0.8461538462,0.83333333330000003,0.64935064939999998,0.7,0.5384615385,0.5,0.625,0.73684210530000005,0.6153846154,0.66666666669999997,null,null,null,null,0.30232558139999999,0.22222222220000001,0.33333333329999998,0.33333333329999998,0.253968254,0.5,0.5,0.5,0.39473684209999998,0.3,0.28571428570000001,0.5,9.0909090900000003E-2,0.3,0.3076923077,0.33333333329999998,0.72839506170000001,0.75,0.6923076923,0.66666666669999997,null,null,null,null,0.29310344830000001,0.35714285709999999,0.44444444440000003,0.4,0.95,1,1,1,0.8125,0.83333333330000003,0.75,0.66666666669999997,0.38636363639999999,0.41666666670000002,0.5,0.6,null,null,null,null,0.984375,1,1,1,0.29629629629999998,0.25,0.2307692308,0.16666666669999999,null,null,null,null,0.84146341459999996,0.65,0.6923076923,0.33333333329999998,0.53246753250000001,0.65,0.6923076923,0.66666666669999997,0.31707317070000002,null,7.4999999999999997E-2,0.36585365850000001,0.30487804880000002,0.39024390240000001,0.4390243902,0.4,null,0.15,0.45,0.45,0.45,0.5,0.4615384615,null,0.2307692308,0.4615384615,0.4615384615,0.4615384615,0.5384615385,1,null,0.33333333329999998,1,1,1,1,-23.9,-448.9,356.1,55.8,14.4,46.9,35.700000000000003,226.7,541.1,-39,-538.6,173.4,283,663.6,-152.69999999999999,117.4,96.5,0.18858131489999999,-8.4452296999999996E-2,-0.67646172400000004,null,0.4752981261,0.14922279790000001,1.2895040368999999,0.79081272079999998,0.33242917420000001,null,2.4395229983000002,2.9388601036000002,-0.10092272200000001,0.12473498230000001,-8.8908979999999995E-3,null,-0.96422487199999996,-1.7896373059999999,0,0,0.32670283300000003,null,0,0,5.9976931900000002E-2,3.6749116599999999E-2,1.56720916E-2,null,8.8586030699999999E-2,0.1077720207,0,0,0,null,4.08858603E-2,0,0,0,0,null,0,0,0.27047289499999999,0.12614840990000001,0.34162145869999999,null,-0.332197615,-5.58134715,202103,-0.11,-0.10578,0,0,null,null,null,null,null,null,null,null,null,202106,1,null,null,-0.10075000000000001,-0.10075000000000001,0,-0.10075000000000001,-0.10075000000000001,0,202103,409.9,401.31876999999997,0,8.58,null,202106,1,null,null,402.91151000000002,402.91151000000002,0,402.91151000000002,402.91151000000002,1,-0.40694000000000002,-0.34988999999999998,1642.80729,1603.5867599999999,-9.8613308999999996E-2,1,null,"MEET",0,0,0,1,0,0,1.1833811348000001,1.0073973694,1.0907742249000001,1.0150322118999999,1.0090214910999999,0.93987832189999998,1.0225850571999999,-9.8066401999999997E-2,-2.712161633,3,null,null,0.7433004231,0.56627342120000002,0.79411764709999999,0.5783633842,0.65707434050000002,0.2093397746,0.5885714286,0.24756966950000001,0.57866379310000005,-6.2074219999999998E-3,6.7171924707999997,-13.928159709999999,-4.0523583460000001,0.49647754840000002,3.7574268802000002,1.39724653E-2,6.3525204928000001,-7.9263873870000001,-3.7706957139999999,0.34352664799999999,2.0374272482000002,-37.917137660000002,0.476019211,-44.099574150000002,0.48766169030000001,0.16860805619999999,0.15578290519999999,0.15785797439999999,0.14606173049999999,9.4964891199999998E-2,2.29713021E-2,-4.2809459999999999E-3,-5.5102830000000004E-3,-9.5462979000000003E-2,-0.14788491200000001,null,null,-0.20227920199999999,-1.111984283,-0.59387895499999999,0.1452961787,0.152184186,0.14383322940000001,0.14484918899999999,0.1398515424,-9.0162334999999996E-2,-0.15627882700000001,5.49038268E-2,0.12841284250000001,0.3627155641,-0.189530434,-0.16792137500000001,-0.22383867800000001,-0.15351515600000001,-0.37194560300000001,1.28965429E-2,-2.4525720000000001E-3,-3.5669439999999998E-3,-5.6894268999999997E-2,-8.4834427000000004E-2,2.0803672667000002,3.0857231903,2.0154866333000001,1.4957951732000001,1.4565998479,0.5614197581,0.57290424790000005,0.64732489029999996,0.59598254090000002,0.57365167269999995,null,null,null,null,null,0,0,0,6.0548295E-3,0,0,0,0,6.0548295E-3,0,0.58441558439999997,0.45,0.5384615385,0.5,0.52631578950000002,0.45,0.5384615385,0.5,0.65277777780000001,0.63157894739999998,0.6153846154,0.66666666669999997,0.39682539680000001,0.38888888890000001,0.41666666670000002,0.5,0.3050847458,0.29411764709999999,0.4545454545,0.66666666669999997,0.33766233769999998,0.5,0.3846153846,0.5,0.27631578950000002,0.4,0.4615384615,0.5,0.27777777780000001,0.36842105260000002,0.4615384615,0.33333333329999998,0.11111111110000001,0.22222222220000001,0.25,0.16666666669999999,0.10169491529999999,0.23529411759999999,0.36363636360000001,0.16666666669999999,null,null,null,null,null,null,null,null,9.3023255799999996E-2,0.22222222220000001,0.33333333329999998,0.33333333329999998,7.3170731700000005E-2,0.27272727270000002,0.375,0.4,0.125,0.27272727270000002,0.42857142860000003,0.5,0.72727272730000003,0.68421052630000001,0.75,0.6,0.88311688310000003,0.75,0.7692307692,0.5,0.83333333330000003,0.68421052630000001,0.6923076923,0.5,0.84375,0.72222222219999999,0.75,0.5,0.88333333329999997,0.76470588240000004,0.81818181820000002,0.66666666669999997,0.17948717950000001,0.1,7.6923076899999998E-2,0.16666666669999999,9.0909090900000003E-2,0.1,7.6923076899999998E-2,0.16666666669999999,0.69863013699999998,0.89473684210000004,0.8461538462,0.83333333330000003,1,1,1,1,1,1,1,1,6.4102564099999995E-2,0.1,7.6923076899999998E-2,0.16666666669999999,6.4935064900000006E-2,0.1,7.6923076899999998E-2,0.16666666669999999,6.8493150700000005E-2,0.1052631579,7.6923076899999998E-2,0.16666666669999999,4.6153846200000001E-2,5.5555555600000001E-2,8.3333333300000006E-2,0.16666666669999999,4.9180327900000001E-2,5.8823529399999998E-2,9.0909090900000003E-2,0.16666666669999999,0.28571428570000001,0.4210526316,0.33333333329999998,0.4,0.27272727270000002,0.4,0.4615384615,0.5,0.26388888890000001,0.36842105260000002,0.4615384615,0.33333333329999998,0.109375,0.22222222220000001,0.25,0.16666666669999999,0.1,0.1764705882,0.27272727270000002,0.33333333329999998,0.75641025640000004,0.75,0.7692307692,0.5,0.96103896099999997,0.9,0.8461538462,0.66666666669999997,0.90410958900000005,0.89473684210000004,0.8461538462,0.66666666669999997,0.921875,0.83333333330000003,0.83333333330000003,0.66666666669999997,0.9,0.82352941180000006,0.81818181820000002,0.66666666669999997,0.59740259740000001,0.63157894739999998,0.75,0.6,0.72727272730000003,0.7,0.8461538462,0.66666666669999997,0.76388888889999995,0.68421052630000001,0.7692307692,0.5,0.734375,0.66666666669999997,0.75,0.5,0.61666666670000003,0.52941176469999995,0.63636363640000004,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29487179489999998,0.45,0.5384615385,0.33333333329999998,0.42857142860000003,0.55000000000000004,0.5384615385,0.33333333329999998,0.63013698630000003,0.68421052630000001,0.6923076923,0.5,0.65625,0.88888888889999995,0.91666666669999997,1,0.55000000000000004,0.58823529409999997,0.63636363640000004,0.66666666669999997,0.28048780490000003,0.35,0.4615384615,0.33333333329999998,0.37804878050000001,0.45,0.5384615385,0.33333333329999998,0.53658536590000006,0.6,0.6923076923,0.5,0.53658536590000006,0.6,0.6153846154,0.5,0.54878048779999999,0.55000000000000004,0.6153846154,0.5]
["2021-04-30",3231,"CMA","COMERICA INC","Comerica Incorporated, through its subsidiaries, provides various financial products and services. It operates through Commercial Bank, Retail Bank, Wealth Management, and Finance segments.",10491.2086,-1527.7914000000001,40,4010,401010,40101015,null,null,1.6638409426,0.91638142980000004,119.82258526,108.65440737999999,101.80676535000001,86.530063135000006,null,3.6983346200000003E-2,0.13033254950000001,0.28376139620000002,null,8.4737615500000002E-2,0.77703154240000005,0.1090529931,null,0.55928787369999999,0.14044534340000001,-4.3066119E-2,0.11678525219999999,0.52159895249999999,0.51192783600000002,0.9845482029,0.24242168880000001,4.5930801200000003E-2,0.1170193668,0.87915169810000005,0.89248956099999999,0.29862277459999997,8.4894645399999996E-2,5.3688328799999997E-2,0.14238369740000001,0.24223945129999999,0.2317637256,3.6189462499999998E-2,-3.7841207000000002E-2,-1.651745E-3,2.7544507900000001E-2,7.8160680000000007E-3,0,null,1.0302349000000001E-2,1.4174725303,0.2718466584,-0.198654105,-0.112932062,0.1196473552,8.15085158E-2,0.10252210119999999,0.44950204980000003,3.39664623E-2,null,1.13122172E-2,1.0903569199999999E-2,2.1774954999999999E-3,2.4841470300000001E-2,null,null,0.1027880417,0.34420697410000001,null,null,82,85,86,77,80,121,306,1664,1212,977,575,648,0,0,0,0,0,0,389,398,309,193,155,148,8,1150,1613,595,386,223,405,15,18,74,227,17,2977,1665,889,null,0,5,-356.5,-379,null,6.4935064900000006E-2,-0.17635419199999999,null,null,null,null,0.2390057361,0.22257053290000001,0.1917293233,0.1939163498,0.26782273600000001,0.2382445141,0.2180451128,0.22053231940000001,0.36328871889999997,0.35736677119999999,0.34586466170000002,0.34600760460000002,null,null,null,null,0.74952198849999996,0.78996865199999999,0.80827067669999997,0.80608365019999995,0.44168260040000001,0.394984326,0.40601503760000002,0.40304182509999997,0.7197696737,0.78996865199999999,0.81578947369999999,0.81749049429999998,null,null,null,null,0.87211740039999996,0.92138364780000004,0.93962264149999997,0.94274809159999995,0.9608695652,0.97770700639999997,0.98859315589999996,0.98846153849999996,0.44634146340000003,0.54285714289999998,0.54237288139999995,0.54273504269999995,0.93333333330000001,0.96875,0.98139534880000001,0.98130841120000001,0.79387755100000001,0.81761006290000005,0.82264150940000003,0.82442748089999995,0.76829268289999997,0.77987421379999999,0.78490566039999998,0.78625954200000003,1,1,1,1,0.98415841579999996,0.99682539680000004,0.99621212120000002,0.99616858239999995,0.86593406589999999,0.96099290780000002,0.96202531650000001,0.96170212769999996,0.94004796160000004,0.98832684820000005,0.99537037039999998,0.9953488372,0.83716475099999998,0.75862068969999996,0.72932330830000003,0.73003802279999996,0.86590038309999995,0.80250783699999995,0.77443609020000004,0.77566539919999999,0.88246628130000004,0.90282131659999998,0.91729323309999999,0.91634980990000003,0.90297029699999998,0.94920634920000002,0.95833333330000003,0.95785440610000006,0.68351648350000005,0.67021276600000002,0.69198312240000004,0.68936170210000003,0.89928057549999996,0.94163424120000006,0.95833333330000003,0.95813953490000003,0.76819923369999998,0.73981191219999998,0.75187969919999997,0.75285171100000003,0.74521072799999999,0.71473354229999997,0.72180451130000001,0.72243346009999998,0.74245939679999995,0.85714285710000004,0.86610878660000001,0.87288135590000004,0.1089866157,5.64263323E-2,5.63909774E-2,5.7034220500000003E-2,0.1300191205,6.8965517200000007E-2,7.1428571400000002E-2,7.2243346E-2,0.74854932299999999,0.6719242902,0.64528301889999995,0.64503816790000001,0.65834932820000003,0.62460567820000001,0.59245283019999995,0.59160305339999997,0.86679536680000002,0.89028213170000003,0.88345864659999995,0.88212927760000004,null,null,null,null,0.57552581260000002,0.68025078370000003,0.69172932330000003,0.68821292779999999,0.91586998090000005,0.91222570530000002,0.91729323309999999,0.92395437260000002,0.4206500956,0.4200626959,0.43609022559999999,0.43726235740000002,6.6929133900000007E-2,1.26984127E-2,7.5757576E-3,7.6628351999999999E-3,9.8253275099999995E-2,2.4822694999999999E-2,1.6877637099999999E-2,1.27659574E-2,0.6956521739,0.73397435899999997,0.7442748092,0.74131274130000002,0.31639722860000002,0.2043010753,0.2085106383,0.2017167382,0.54608294930000001,0.62357414450000004,0.63063063060000002,0.62895927600000001,0.53995157380000003,0.71755725189999997,0.72850678729999996,0.72727272730000003,0.8689516129,0.91558441560000003,0.91860465120000001,0.921875,0.49518304429999999,0.57366771159999996,0.57518796989999998,0.57414448669999996,null,null,null,null,0.62820512819999996,0.65217391300000005,0.64529914529999999,0.64377682400000003,0.70572207080000005,0.77573529409999997,0.79385964909999995,0.79111111109999999,0.17191977080000001,0.12,0.12857142860000001,0.1201923077,0.734375,0.875,0.90957446809999998,0.90909090910000001,null,null,null,null,null,null,null,null,0.26396917149999999,0.23510971789999999,0.2105263158,0.2129277567,0.19396551719999999,0.18954248369999999,0.1653543307,0.16733067730000001,null,null,null,null,null,null,null,null,0.96940726580000003,null,0.82307692310000002,0.98852772470000005,0.98279158700000002,0.98661567880000001,0.98661567880000001,0.99059561129999996,null,0.77044025159999996,0.99059561129999996,0.98746081500000005,0.99059561129999996,0.99373040749999997,0.98872180450000002,null,0.74339622640000003,0.99248120299999998,0.98872180450000002,0.99248120299999998,0.99624060150000004,0.98859315589999996,null,0.74045801529999999,0.99239543730000002,0.98859315589999996,0.99239543730000002,0.99619771859999995,null,null,null,null,null,-6845,1559,2496,448,1571,857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,2.4300000000000002,1.35572,9.7220000000000001E-2,1.07,11.006,3,3,0,19,11.541600000000001,17.792829999999999,28.62481,-13,202106,16,12,2,1.4950000000000001,1.5150600000000001,0.17488000000000001,1.76,1.1963200000000001,1,202103,713,718.41614000000004,6.9552500000000004,-5.42,-0.77929999999999999,202106,14,8,5,722,722.44269999999995,7.2181699999999998,737.2,707,0.52941176469999995,6.8355800000000002,5.23698,2883.14057,2882.4515999999999,6.5630035000000001E-3,0,null,"BEAT",0,0,0,0,1,0,1.1828953588,0.75377367200000001,null,0.80134589499999997,1.0337110247000001,1.3154389034,null,5.8059356999999997E-3,null,null,null,null,0.74188998589999999,8.1887578099999997E-2,null,0.15464632449999999,0.71782573940000005,0.92351046699999995,null,0.907323396,null,null,null,16.389135443000001,0.9650248696,2.5108113122,8.3711747845000009,8.20881257E-2,5.9633144807000003,8.6325191987000007,1.4114587142999999,2.7093942887,9.4878513761000001,10.995409314,3.6388127270999999,14.351782898,3.6396824842000002,0.47079407810000001,0.34995955779999999,0.31406436230000001,0.21768029250000001,0.26878713739999999,0.4479138627,0.32677271499999999,0.29112038140000002,0.19109338649999999,0.2264942328,2.0957178840999999,0.93735498839999998,1.1885644769000001,0.92891760899999998,1.4496644295000001,0.1588489931,0.12956914520000001,0.133389116,0.1754102112,0.19271063059999999,0.16029178559999999,0.1058595199,5.0278582400000001E-2,4.9940701300000001E-2,5.72971496E-2,1.4943070494999999,0.60658405510000002,0.48932926879999999,0.6397895978,0.97981971320000005,0.16987450160000001,7.1837970700000003E-2,6.44675569E-2,6.2030056200000003E-2,9.8638616600000006E-2,0.74997982829999998,0.30366044809999998,0.20527362830000001,0.24276505670000001,0.36672739399999998,0.37925707539999998,0.2198407866,0.22144638799999999,0.32460598130000001,0.4355016699,7.8026391299999998E-2,3.41010307E-2,1.26876718E-2,1.3012729799999999E-2,1.8918918900000001E-2,0.22913246440000001,0.130584636,3.18675686E-2,1.2828063799999999E-2,2.6405397800000001E-2,0.3071588556,0.1646856666,4.4555240400000001E-2,2.58407937E-2,4.5324316699999999E-2,0.91535433070000005,0.93650793649999997,0.95454545449999995,0.9540229885,0.6369294606,0.58940397349999996,0.59920634920000004,0.59760956180000002,0.60480349339999995,0.56028368790000005,0.55696202530000005,0.56170212770000005,0.3651162791,0.2395437262,0.23873873870000001,0.23636363639999999,0.54761904760000002,0.52140077819999997,0.50925925930000004,0.50697674420000005,0.92125984250000004,0.94603174599999995,0.96212121210000001,0.96168582380000001,0.6369294606,0.59933774829999997,0.59920634920000004,0.59760956180000002,0.62008733620000001,0.58510638299999995,0.58649789029999999,0.59148936169999999,0.40465116280000002,0.30418250949999998,0.31981981980000002,0.31818181820000002,0.49047619050000002,0.44357976649999997,0.4259259259,0.42325581400000001,0.86956521740000003,0.95833333330000003,0.96946564889999998,0.96911196909999997,0.22737306839999999,0.16279069769999999,0.15537848609999999,0.152,0.40184757510000002,0.35483870969999998,0.34893617020000001,0.35193133049999997,0.29776674939999997,0.29230769229999998,0.28310502279999999,0.28110599079999998,0.69767441860000001,0.79116465859999996,0.80568720380000003,0.80476190479999998,0.58035714289999996,0.52491694349999996,0.50597609560000001,0.51004016060000001,0.68564920269999996,0.64548494980000004,0.63052208840000001,0.62903225809999996,0.8097560976,0.81159420289999995,0.81115879830000004,0.81385281389999997,0.89322916669999997,0.89019607840000003,0.89400921659999999,0.89351851849999997,0.75900277009999995,0.73949579830000001,0.72499999999999998,0.72361809050000003,0.86023622050000004,0.91719745220000004,0.93536121670000005,0.93461538460000004,0.91718426500000005,0.95364238410000002,0.97222222219999999,0.97211155380000003,0.54166666669999997,0.59139784949999996,0.61702127659999995,0.62231759659999997,0.40835266819999999,0.44486692020000002,0.45045045049999999,0.4545454545,0.35476190480000003,0.296875,0.27441860470000001,0.2757009346,0.76574803150000004,0.83439490449999998,0.82509505699999997,0.82307692310000002,0.27835051550000001,0.2079207921,0.19762845849999999,0.1912350598,0.22368421050000001,0.1827956989,0.18297872339999999,0.17596566520000001,0.48027842230000001,0.50570342209999997,0.5405405405,0.53636363639999995,0.70238095239999998,0.75390625,0.75813953489999997,0.75700934580000001,0.79918032790000004,0.83774834440000001,0.84126984130000004,0.84,0.54716981129999998,0.53333333329999999,0.51600000000000001,0.51405622490000003,0.6280623608,0.66546762589999997,0.68803418800000005,0.69396551719999999,0.61282660330000005,0.69260700389999996,0.69266055049999997,0.69124423960000003,0.69035532990000004,0.76569037660000006,0.76119402989999996,0.76,0.73031496060000001,0.90127388539999997,0.90874524710000004,0.90769230769999998,0.45134575570000002,0.52649006620000005,0.51984126980000001,0.51792828690000003,0.2192982456,0.24372759860000001,0.2340425532,0.23175965670000001,0.373549884,0.4524714829,0.44594594589999997,0.44545454550000002,0.52619047620000003,0.6328125,0.63255813949999995,0.63551401870000002,0.52868852460000004,0.5529801325,0.53968253970000002,0.54400000000000004,0.40251572330000002,0.40333333329999999,0.36399999999999999,0.36546184739999998,0.53897550110000003,0.6258992806,0.64102564100000003,0.64655172409999995,0.68883610449999999,0.83657587550000001,0.83944954130000005,0.83870967740000002,0.66497461930000001,0.769874477,0.74129353229999995,0.74,0.87081339710000005,0.98175182480000001,0.98275862069999997,0.98695652170000003,0.69402985070000001,0.82879377430000001,0.8363636364,0.83944954130000005,0.21485411139999999,0.22553191489999999,0.2019704433,0.20398009950000001,0.2146892655,0.23636363639999999,0.21465968590000001,0.2169312169,0.28189910979999999,0.30331753550000001,0.27472527470000002,0.270718232,0.98818897640000003,0.99681528659999996,0.99619771859999995,0.99615384620000003,0.99378881990000001,0.99668874169999999,0.996031746,0.99601593629999996,0.92105263159999995,0.95698924730000001,0.96595744679999995,0.96566523609999999,0.74941995360000002,0.82889733840000002,0.85135135139999996,0.85454545449999997,0.74523809519999995,0.796875,0.81860465120000003,0.81775700929999995,0.98470363289999996,1,1,1,0.98661567880000001,0.99686520379999999,0.99624060150000004,0.99619771859999995,0.86998087950000003,0.94670846389999996,0.95864661650000005,0.95817490490000001,0.62523900570000002,0.6990595611,0.71428571429999999,0.71863117870000004,0.72084130020000003,0.79937304080000005,0.81203007520000003,0.8098859316]
["2021-04-30",3358,"CMTL","COMTECH TELECOMMUN","Comtech Telecommunications Corp. designs, develops, produces, and markets products, systems, and services for communications solutions in the United States and internationally. It operates in two segments, Commercial Solutions and Government Solutions.",600.14746000000002,831.24346000000003,45,4520,452010,45201020,null,null,2.1975314283,0.79497924760000005,2.7165385670000002,5.0606833353000003,5.0283939158999997,5.0263447731999999,-6.0485287999999998E-2,-6.9774517999999994E-2,-7.2036318000000002E-2,0.96860194990000004,0.69931858469999997,-0.14079539699999999,0.77195028040000002,-0.182389204,-1.0460639000000001E-2,0.1015681984,-2.0263250999999999E-2,-1.7029381999999999E-2,-2.6366173E-2,0.1145932813,0.1231974621,0.37630912570000002,-1.2799533E-2,-4.7705763999999998E-2,-8.0828592000000005E-2,0.40878824930000002,0.42225028749999999,-0.145359399,-0.18017385699999999,-0.19402061300000001,-0.19597025600000001,7.6816085000000001E-3,2.2289024099999999E-2,1.6680567100000002E-2,3.4258246999999999E-3,2.0106391899999999E-2,1.44554312E-2,1.4001558900000001E-2,4.2389582000000002E-3,7.9777060100000005E-2,-8.9265207999999999E-2,5.1543998899999999E-2,0.43660936259999999,-0.14355549500000001,9.5035546499999998E-2,-4.5758781209999997,-4.2710591510000002,0.28409854699999998,1.6587091307999999,0.23109143830000001,8.23631009E-2,null,null,-5.3411220000000002E-3,2.16855816E-2,-0.19138449399999999,-0.85139101299999997,-8.6491750000000006E-2,null,7.1028528800000004E-2,-24.190999999999999,8.4030000000000005,7.1120000000000001,9.9870000000000001,6.8390000000000004,8.3510000000000009,2.68,-50.277999999999999,79.147999999999996,44.218000000000004,43.628999999999998,8.5909999999999993,50.677999999999997,2.544,47.048000000000002,0,0,280.53500000000003,0,10.137,9.9109999999999996,9.7149999999999999,9.516,23.891999999999999,19.405000000000001,2.77,5.2670000000000003,5.1660000000000004,0,0,4.9889999999999999,0.71399999999999997,1.4790000000000001,1.4339999999999999,0.74299999999999999,95.704999999999998,2.1059999999999999,581.30399999999997,59.042000000000002,-84.498000000000005,47.878,-6.157,1.5640000000000001,-3.9159999999999999,50.45,-0.113944665,0.22868840469999999,-6.2200196999999999E-2,4.6728972000000001E-2,9.2783505200000005E-2,0.16129032260000001,0.16129032260000001,3.1055900599999998E-2,4.1237113399999997E-2,9.6774193499999994E-2,9.6774193499999994E-2,0.10869565220000001,0.10309278349999999,0.12903225809999999,0.12903225809999999,0.86645962730000003,0.73195876289999995,0.87096774190000004,0.87096774190000004,0.85046728969999996,0.68041237109999997,0.8064516129,0.8064516129,6.8322981399999996E-2,0.10309278349999999,0.16129032260000001,0.16129032260000001,0.95341614910000005,0.9072164948,0.90322580649999995,0.90322580649999995,0.22077922080000001,0.22580645160000001,0.3,0.3,0.11553784860000001,0.1494252874,0.16129032260000001,0.16129032260000001,0.46372239749999999,0.52127659569999996,0.45161290320000003,0.45161290320000003,0.21501706479999999,0.16304347829999999,9.6774193499999994E-2,9.6774193499999994E-2,0.40239043819999998,0.38372093019999998,0.39285714290000001,0.39285714290000001,0.27232142860000003,0.23456790120000001,0.3461538462,0.3461538462,0.5625,0.64210526320000005,0.67741935480000004,0.67741935480000004,0.59687500000000004,0.66315789469999997,0.67741935480000004,0.67741935480000004,0.251552795,0.41237113399999997,0.25806451609999997,0.25806451609999997,0.26,0.24468085110000001,0.1935483871,0.1935483871,0.13178294569999999,0.1685393258,0.24137931030000001,0.24137931030000001,6.4935064900000006E-2,8.4337349399999997E-2,0.1538461538,0.1538461538,0.3043478261,0.4536082474,0.1935483871,0.1935483871,0.350931677,0.53608247419999999,0.25806451609999997,0.25806451609999997,0.2546583851,0.19587628870000001,0.1935483871,0.1935483871,7.3333333299999998E-2,8.5106382999999994E-2,6.4516129000000005E-2,6.4516129000000005E-2,0.1162790698,0.1235955056,0.13793103449999999,0.13793103449999999,0.1082251082,0.1204819277,0.1923076923,0.1923076923,0.54658385089999995,0.47422680410000001,0.61290322580000001,0.61290322580000001,0.59316770190000001,0.58762886599999997,0.64516129030000002,0.64516129030000002,0.70175438599999995,0.68181818179999998,0.4,0.4,0.67701863350000002,0.63917525770000005,0.67741935480000004,0.67741935480000004,0.84782608699999995,0.80412371130000004,0.83870967740000002,0.83870967740000002,0.31055900619999999,0.38144329900000001,0.41935483870000001,0.41935483870000001,0.70496894409999999,0.57731958760000002,0.67741935480000004,0.67741935480000004,0.72499999999999998,0.78350515460000003,0.90322580649999995,0.90322580649999995,0.86397058819999994,0.74725274730000002,0.51612903229999996,0.51612903229999996,0.21118012420000001,0.2164948454,0.25806451609999997,0.25806451609999997,0.21428571430000001,0.1855670103,0.12903225809999999,0.12903225809999999,0.88161993770000002,0.83505154640000001,0.77419354839999999,0.77419354839999999,0.1,0.1489361702,9.6774193499999994E-2,9.6774193499999994E-2,0.41472868219999998,0.57303370789999997,0.41379310339999997,0.41379310339999997,3.9473684199999998E-2,5.6603773599999997E-2,7.6923076899999998E-2,7.6923076899999998E-2,5.71428571E-2,7.2727272699999998E-2,0.11111111110000001,0.11111111110000001,0.85887096770000004,0.82954545449999995,0.78571428570000001,0.78571428570000001,0.61428571430000001,0.6,0.28571428570000001,0.28571428570000001,0.92758620690000004,0.93548387099999997,0.96666666670000001,0.96666666670000001,0.33540372670000002,0.32989690719999998,0.22580645160000001,0.22580645160000001,0.24632352939999999,0.40659340659999998,0.16129032260000001,0.16129032260000001,null,null,null,null,null,null,null,null,0.3221153846,0.2419354839,0.31578947369999999,0.31578947369999999,0.38500000000000001,0.35820895520000001,0.54545454550000005,0.54545454550000005,0.15241635689999999,0.15730337080000001,0.1333333333,0.1333333333,0.2196261682,0.30555555559999997,0.27272727270000002,0.27272727270000002,0.14285714290000001,0.1134020619,0.16129032260000001,0.16129032260000001,null,null,null,null,0.78164556959999998,0.59574468089999999,0.67741935480000004,0.67741935480000004,0.1858108108,0.21276595740000001,0.12903225809999999,0.12903225809999999,0.18944099380000001,null,0.80952380950000002,0.15838509319999999,0.18633540370000001,0.1956521739,0.20807453419999999,0.27835051550000001,null,0.82291666669999997,0.20618556699999999,0.24742268040000001,0.28865979380000001,0.29896907220000002,0.32258064520000002,null,0.8064516129,0.1935483871,0.25806451609999997,0.35483870969999998,0.41935483870000001,0.32258064520000002,null,0.8064516129,0.1935483871,0.25806451609999997,0.35483870969999998,0.41935483870000001,-29.672000000000001,45.603000000000002,-11.172000000000001,-99.972999999999999,-12.180999999999999,67.876000000000005,17.88,-17.905000000000001,-54.695999999999998,248.875,0,-17.684000000000001,115.932,8.6020000000000003,61.64,116.91500000000001,65.539000000000001,null,-0.25594313899999999,5.3014415251999996,-0.18124594399999999,-0.85509130600000005,-0.18585880199999999,null,6.1346306500000003E-2,1.1610090677,0.1109506814,7.1427960499999998E-2,4.0891682800000002E-2,null,0.68271055449999996,5.1404324576000002,0.70780337439999996,7.3480733899999998E-2,0.77324951559999999,null,0.4058241038,0,0,2.3994782533999999,0,null,8.5489769899999998E-2,1.1293885143,0.15438027260000001,0.20435359019999999,0.29608324809999997,null,4.5431804899999997E-2,0.60055800979999996,0,0,7.6122614000000005E-2,null,1.2757478500000001E-2,0.16670541729999999,1.20538611E-2,0.81858615229999998,3.21335388E-2,null,0.1542283408,-2.0814926759999999,-0.88734587899999995,2.1286832314000002,0,202101,0.27,0.15,0,0.12,null,null,null,null,null,null,null,null,null,202104,1,0,1,0.02,0.02,0,0.02,0.02,1,202101,161.292,138.1,0.1,23.19,231.9,202104,4,0,3,140.6,140.55000000000001,0.36401,141,140,0.33333333329999998,1.01,1.075,616.47500000000002,661.4375,-4.4869054999999998E-2,0,0,"BEAT",0,0,0,0,1,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.4310491299999998E-2,7.8819524866000004,57.848923077000002,0.73930489590000004,0.65848802120000005,7.6965249033000003,7.0654776599999997E-2,10.220341032,28.686828801000001,1.3424986824,1.0692915865999999,10.559110993999999,23.742574257000001,0.97351467619999998,22.306976744,0.90733812339999997,0.12708824129999999,8.4660125599999997E-2,9.5069454100000006E-2,3.0726652100000001E-2,0.1881877434,0.1166100177,6.9061921100000007E-2,8.2186439200000003E-2,1.55809626E-2,0.17873568079999999,3.3494710113999999,1.6400118686,1.6889516877999999,null,3.5315679442999999,0.1366286686,0.1247337813,7.1849948400000002E-2,9.7801368499999999E-2,0.10524898639999999,5.1644776900000001E-2,4.7909702499999998E-2,3.5751861699999998E-2,-2.2901558999999998E-2,3.6689469500000002E-2,1.2046870902,0.91134873029999997,0.67902656169999998,1.4136083750999999,1.0172622037000001,0.13077305980000001,6.38025859E-2,4.9790993999999998E-2,1.6658634700000001E-2,0.14704218259999999,1.4834290095,1.1377106131000001,0.73470961580000005,1.6709562012000001,0.72493278279999995,1.1214564789000001,0.92384609169999998,0.60582979969999995,1.0691659492000001,0.82267951139999995,2.1609940599999999E-2,1.6999574999999999E-2,1.30761687E-2,2.8551034999999999E-2,4.9586776899999997E-2,8.2789002999999993E-3,6.6315187999999997E-3,-1.028323E-3,-0.29003489999999998,7.3711317999999998E-3,2.9888840900000001E-2,2.3631093799999999E-2,1.20478459E-2,-0.26148386499999998,5.6957908600000003E-2,0.60333333330000005,0.77659574470000003,0.77419354839999999,0.77419354839999999,0.4664310954,0.58695652170000001,0.53333333329999999,0.53333333329999999,0.46899224810000001,0.62921348310000003,0.51724137930000003,0.51724137930000003,0.21399176950000001,0.25287356319999998,0.14285714290000001,0.14285714290000001,0.79220779220000004,0.9397590361,0.9230769231,0.9230769231,0.69,0.84042553190000002,0.83870967740000002,0.83870967740000002,0.55477031799999998,0.6956521739,0.6,0.6,0.58527131779999997,0.77528089889999996,0.75862068969999996,0.75862068969999996,0.29629629629999998,0.33333333329999998,0.25,0.25,0.85714285710000004,0.97590361449999996,1,1,0.84210526320000001,0.88679245279999996,0.7692307692,0.7692307692,0.68902439019999995,0.82142857140000003,0.58333333330000003,0.58333333330000003,0.62857142860000004,0.65454545450000001,0.55555555560000003,0.55555555560000003,null,null,null,null,0.90579710140000003,0.94545454549999997,0.93333333330000001,0.93333333330000001,0.88851351349999996,0.78494623659999996,0.93548387099999997,0.93548387099999997,0.87588652479999995,0.82417582420000002,0.96551724139999995,0.96551724139999995,0.62598425199999996,0.47126436779999997,0.67857142859999997,0.67857142859999997,0.80252100839999996,0.67441860470000004,0.85185185190000001,0.85185185190000001,0.69911504420000004,0.59036144580000005,0.77777777780000001,0.77777777780000001,0.86333333329999995,0.78723404259999996,1,1,0.84210526320000001,0.79347826089999995,0.93333333330000001,0.93333333330000001,0.749034749,0.69662921349999996,0.79310344830000001,0.79310344830000001,0.29508196720000002,0.26436781609999999,0.35714285709999999,0.35714285709999999,0.70258620689999995,0.63095238099999995,0.77777777780000001,0.77777777780000001,0.95333333330000003,0.92553191489999997,0.96774193549999998,0.96774193549999998,0.93356643360000002,0.89130434780000001,0.83333333330000003,0.83333333330000003,0.88076923080000002,0.8,0.8,0.8,0.9918367347,1,1,1,0.93103448280000001,0.89285714289999996,0.85185185190000001,0.85185185190000001,0.95986622070000005,0.9247311828,1,1,0.86315789470000004,0.86956521740000003,0.86666666670000003,0.86666666670000003,0.7403100775,0.75280898880000002,0.72413793100000001,0.72413793100000001,0.36065573769999998,0.32183908049999999,0.32142857139999997,0.32142857139999997,0.9608695652,0.95238095239999998,0.96296296299999995,0.96296296299999995,0.83,0.67021276600000002,0.8064516129,0.8064516129,0.83157894740000005,0.6956521739,0.9,0.9,0.75289575289999999,0.55056179780000003,0.72413793100000001,0.72413793100000001,0.89344262299999999,0.80459770109999995,0.96428571429999999,0.96428571429999999,0.66810344830000001,0.42857142860000003,0.51851851849999997,0.51851851849999997,0.83946488289999999,0.65591397849999999,0.77419354839999999,0.77419354839999999,0.81052631580000001,0.64130434780000001,0.73333333329999995,0.73333333329999995,0.65891472870000001,0.42696629209999998,0.55172413789999997,0.55172413789999997,0.81967213110000003,0.66666666669999997,0.85714285710000004,0.85714285710000004,0.62173913039999995,0.42857142860000003,0.48148148149999997,0.48148148149999997,0.67796610170000005,0.56521739130000004,0.4,0.4,0.640625,0.64,0.5,0.5,0.4833333333,0.48,0.4,0.4,0.91666666669999997,0.91666666669999997,1,1,0.98181818180000002,1,1,1,0.71,0.65957446809999998,0.70967741939999995,0.70967741939999995,0.63859649119999995,0.63043478259999997,0.63333333329999997,0.63333333329999997,0.4787644788,0.43820224720000001,0.58620689660000003,0.58620689660000003,1.6393442599999999E-2,2.2988505699999998E-2,3.5714285700000001E-2,3.5714285700000001E-2,0.57758620689999995,0.5119047619,0.62962962960000002,0.62962962960000002,0.84161490679999995,0.76288659790000002,0.77419354839999999,0.77419354839999999,0.76086956520000004,0.73195876289999995,0.74193548389999997,0.74193548389999997,0.75776397520000005,0.67010309280000002,0.67741935480000004,0.67741935480000004,1.5527950299999999E-2,3.0927835099999999E-2,6.4516129000000005E-2,6.4516129000000005E-2,0.87888198760000003,0.8144329897,0.74193548389999997,0.74193548389999997]
["2021-04-30",3410,"TCI","TRANSCONTINENTAL RLTY INVS","Transcontinental Realty Investors, Inc., a Dallas-based real estate investment company, holds a diverse portfolio of equity real estate located across the U.S., including apartments, office buildings, shopping centers, and developed and undeveloped land.",174.59419,561.58419000000004,60,6010,601020,60102020,null,null,0.9091913667,-0.13678299199999999,5.77389315E-2,5.83327181E-2,5.1499616599999999E-2,5.5485803799999997E-2,1.00269917E-2,3.2251932300000001E-2,7.491718E-2,0.43050115239999998,0.1338410186,3.8197147299999998E-2,1.9577226482000001,1.95110106E-2,0,0.24098293039999999,0.1003914372,-3.358326E-3,6.36535399E-2,0.201945084,0.19329746580000001,0.24098293039999999,0.1003914372,-3.358326E-3,6.36535399E-2,0.20960438170000001,0.20355703080000001,8.8727166299999993E-2,0.50403749200000003,0.20240518760000001,0.16426635249999999,0.2484261532,0.1952206333,null,0,0,0,0,0,0,7.5863229999999999E-3,0.4981093586,2.714620687,0.15958283840000001,-0.45972930000000001,null,null,0.27557193499999999,null,2.06044487E-2,0,null,0.68294578699999997,null,null,null,null,7.491718E-2,0.84435447590000001,3.22534009E-2,null,0,0,0,0,0,0,5.6310000000000002,-35.747,-181.18700000000001,-32.484000000000002,8.0380000000000003,-50.918999999999997,0,0,0,0,0,0,0,0,0.9,0.9,0.9,0.9,0,0,0,0,0,0,0,0,0,0,0,0,75.162999999999997,18.113,6.6689999999999996,0,0,0,-15.88,-63.957999999999998,null,null,-0.46715500300000001,0.22981366459999999,0.22981366459999999,0.73913043479999996,1,0.27329192549999998,0.27329192549999998,0.73913043479999996,0.8,0.19254658390000001,0.19254658390000001,0.6956521739,0.8,0.85714285710000004,0.85714285710000004,0.60869565219999999,0.8,0.78260869570000002,0.78260869570000002,0.47826086960000003,0.8,0.82608695649999997,0.82608695649999997,0.78260869570000002,0.8,0.97515527950000003,0.97515527950000003,1,1,0.48125000000000001,0.48125000000000001,0.52173913039999997,0.4,0.98305084750000005,0.98305084750000005,0.5,0.5,0.58333333330000003,0.58333333330000003,0.78260869570000002,0.4,0.95744680849999997,0.95744680849999997,0.95454545449999995,1,0.69767441860000001,0.69767441860000001,0.7,1,0.83333333330000003,0.83333333330000003,0.875,1,0.52459016390000002,0.52459016390000002,0.6956521739,0.4,0.49230769229999999,0.49230769229999999,0.65217391300000005,0.4,0.37888198760000003,0.37888198760000003,0.60869565219999999,0.4,0.96202531650000001,0.96202531650000001,1,1,0.66,0.66,0.7,0.5,0.80882352940000002,0.80882352940000002,0.8125,0.75,0.19254658390000001,0.19254658390000001,0.34782608700000001,0.4,0.18012422359999999,0.18012422359999999,0.34782608700000001,0.4,0.57763975160000003,0.57763975160000003,0.82608695649999997,0.4,0.96835443040000002,0.96835443040000002,1,1,0.91333333329999999,0.91333333329999999,1,1,0.83823529409999997,0.83823529409999997,0.8125,0.75,0.73913043479999996,0.73913043479999996,0.86956521740000003,0.6,0.65838509320000005,0.65838509320000005,0.86956521740000003,0.6,null,null,null,null,0.54374999999999996,0.54374999999999996,0.3043478261,0.6,0.3043478261,0.3043478261,0.3043478261,0.6,0.77500000000000002,0.77500000000000002,4.3478260900000003E-2,0.2,0.77500000000000002,0.77500000000000002,4.3478260900000003E-2,0.2,0.89308176100000003,0.89308176100000003,0.6956521739,1,0.98319327729999995,0.98319327729999995,0.5,0.5,0.48447204970000002,0.48447204970000002,0.52173913039999997,0.4,0.95652173910000005,0.95652173910000005,0.86956521740000003,0.8,0.94409937889999995,0.94409937889999995,0.95652173910000005,0.8,0.8481012658,0.8481012658,0.81818181820000002,1,0.18,0.18,0.2,0.5,null,null,null,null,null,null,null,null,0.7746478873,0.7746478873,0.625,0.75,null,null,null,null,0.2929936306,0.2929936306,0.2272727273,0.4,0.2236024845,0.2236024845,0.26086956519999999,0.6,0.98319327729999995,0.98319327729999995,0.5,0.5,null,null,null,null,0.96551724139999995,0.96551724139999995,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22981366459999999,0.22981366459999999,0.82608695649999997,1,0.1320754717,0.1320754717,0.66666666669999997,1,0.60416666669999997,0.60416666669999997,0.60869565219999999,0.8,null,null,null,null,4.3478260900000003E-2,null,1.8633540399999999E-2,1.24223602E-2,1.24223602E-2,1.24223602E-2,1.24223602E-2,4.3478260900000003E-2,null,1.8633540399999999E-2,1.24223602E-2,1.24223602E-2,1.24223602E-2,1.24223602E-2,0.13043478259999999,null,8.6956521699999997E-2,8.6956521699999997E-2,8.6956521699999997E-2,8.6956521699999997E-2,8.6956521699999997E-2,0.4,null,0.2,0.4,0.4,0.4,0.4,null,null,null,null,null,4.9189999999999996,38.107999999999997,-569.41300000000001,161.44200000000001,62.06,171.22900000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,201012,-4.3099999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1987278E-3,0,0,null,0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.4293022999999993E-3,32.969744382000002,31.517615834000001,0.61494053660000003,2.7964687413,37.327469366000003,-4.8738099E-2,80.484016241000006,-12.91507578,1.0453117981,5.3637643284000003,-9.7259585420000008,null,null,null,null,-0.55148953199999995,-1.3141205570000001,-0.23349458400000001,6.0383878600000003E-2,-0.45081807600000001,-0.55148953199999995,-1.3141205570000001,-0.23349458400000001,6.0383878600000003E-2,-0.45081807600000001,null,-0.99855056499999995,null,211.52631579000001,null,1.65604897E-2,5.4373868700000001E-2,2.6265684899999999E-2,3.3546865100000003E-2,2.60104432E-2,-0.163638802,0.6404079976,-4.1379170999999999E-2,2.118221E-4,-0.111592341,2.0217962994000001,1.2695925318000001,0.4949540174,1.1476574766000001,2.7041131429999998,-6.4960805999999996E-2,-0.29815204899999997,-2.5099712E-2,8.3506147999999995E-3,-6.6125405999999998E-2,0.39401573150000002,0.48662184339999998,0.36400326620000001,0.74201823830000002,1.4772775131,0.1177915485,0.22688333059999999,0.10749590639999999,0.13829212330000001,0.14667869280000001,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,1.8987341800000002E-2,1.8987341800000002E-2,0.13636363639999999,0.4,2.5641025599999999E-2,2.5641025599999999E-2,0.18181818180000001,0.4,0.02,0.02,0.15,0.5,5.71428571E-2,5.71428571E-2,0.25,0.25,1.4814814799999999E-2,1.4814814799999999E-2,0.125,0.5,5.0632911400000001E-2,5.0632911400000001E-2,0.27272727270000002,0.8,3.2051282100000002E-2,3.2051282100000002E-2,0.2272727273,0.6,5.3333333300000001E-2,5.3333333300000001E-2,0.3,0.75,0.11428571429999999,0.11428571429999999,0.5,1,5.1851851900000002E-2,5.1851851900000002E-2,0.3125,0.75,null,null,null,null,6.9767441900000005E-2,6.9767441900000005E-2,0.53333333329999999,1,null,null,null,null,1,1,1,1,null,null,null,null,0.20408163269999999,0.20408163269999999,0.36363636360000001,0.4,0.62,0.62,0.63636363640000004,0.8,0.29787234039999999,0.29787234039999999,0.36842105260000002,0.25,0.35714285709999999,0.35714285709999999,0.375,0.5,0.21428571430000001,0.21428571430000001,0.25,0.25,3.7974683500000002E-2,3.7974683500000002E-2,0.13636363639999999,0.2,0.99363057320000003,0.99363057320000003,0.95454545449999995,0.8,4.05405405E-2,4.05405405E-2,5.2631578900000003E-2,0.25,0.11428571429999999,0.11428571429999999,0.1875,0.5,2.2058823500000001E-2,2.2058823500000001E-2,0.125,0.25,0.89240506330000002,0.89240506330000002,0.95454545449999995,1,0.92993630569999997,0.92993630569999997,0.95454545449999995,1,0.33108108110000001,0.33108108110000001,0.63157894739999998,1,0.97163120569999994,0.97163120569999994,1,1,1,1,1,1,5.6962025299999997E-2,5.6962025299999997E-2,0.31818181820000002,0.4,1.9108280299999999E-2,1.9108280299999999E-2,0.13636363639999999,0.4,5.3691275199999999E-2,5.3691275199999999E-2,0.26315789470000001,0.75,0.1214285714,0.1214285714,0.5625,1,5.1851851900000002E-2,5.1851851900000002E-2,0.3125,0.75,0.67721518989999996,0.67721518989999996,0.40909090910000001,0.8,0.85350318469999997,0.85350318469999997,0.59090909089999999,0.8,0.81081081079999995,0.81081081079999995,0.68421052630000001,0.75,0.96428571429999999,0.96428571429999999,0.75,0.75,0.98529411759999996,0.98529411759999996,0.875,0.75,0.46202531650000001,0.46202531650000001,0.31818181820000002,0.8,0.82165605100000005,0.82165605100000005,0.5,0.8,0.46979865770000001,0.46979865770000001,0.31578947369999999,0.75,0.72857142860000002,0.72857142860000002,0.3125,0.75,0.74264705880000004,0.74264705880000004,0.375,0.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.58598726109999999,0.58598726109999999,0.27272727270000002,0.6,0.57051282049999996,0.57051282049999996,0.36363636360000001,0.4,0.70068027209999995,0.70068027209999995,0.63157894739999998,0.75,0.73381294959999999,0.73381294959999999,0.5,0.75,0.74814814809999997,0.74814814809999997,0.8125,1,0.3540372671,0.3540372671,0.3043478261,0.6,0.29192546580000001,0.29192546580000001,0.39130434780000001,0.4,0.47826086960000003,0.47826086960000003,0.65217391300000005,0.8,0.4968944099,0.4968944099,0.60869565219999999,0.8,0.46583850929999998,0.46583850929999998,0.82608695649999997,1]
["2021-04-30",3424,"BH","BIGLARI HOLDINGS INC","Biglari Holdings Inc., through its subsidiaries, primarily operates and franchises restaurants in the United States. The company owns, operates, and franchises restaurants under the Steak n Shake and Western Sizzlin names.",82.630260000000007,244.53726,25,2530,253010,25301040,null,null,2.7862865158000001,0.49151780699999997,0.54167305990000003,0.65618738909999996,0.75987196960000003,0.84308317639999997,0.39607052110000002,1.4226749377000001,0.27106434880000002,5.2484767686999998,1.7734843353,-0.45974682900000002,6.8356071976999999,-6.7257643000000006E-2,null,0.13971264729999999,0.10226561219999999,0.1138554234,7.7105411999999998E-2,5.2897560500000003E-2,5.2875322600000003E-2,0.3157859543,0.128846815,0.1341685769,0.1014630678,0.20979167360000001,0.20769195169999999,-8.7596240000000006E-2,-0.155445255,-0.14721848500000001,-0.161708189,1.7942693400000001E-2,3.3972725400000001E-2,null,0,0,4.7735327399999999E-2,0.25053775700000003,0.4379388374,null,-3.7318461999999997E-2,1.4445555418,3.403970894,-0.35158738,-0.48359021899999999,-1.837130895,-1.758702642,0.11468559170000001,1.3901875190999999,0.13453369849999999,null,null,null,null,0.47172004740000001,-26.236634370000001,-0.14155891200000001,0.22332902139999999,null,0.24777819130000001,-146.24299999999999,20.702000000000002,17.678999999999998,17.795999999999999,8.0340000000000007,12.03,11.083,96.853999999999999,76.004000000000005,2.8820000000000001,17.745999999999999,51.319000000000003,41.414000000000001,36.186999999999998,51.061999999999998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4.9000000000000002E-2,0.03,6.4000000000000001E-2,0.222,433.68299999999999,60.591000000000001,-37.988999999999997,null,0,12.667999999999999,38.875999999999998,-406.12099999999998,null,1.5767986059000001,1.7902832144,1,1,1,1,1,1,1,1,0.95138888889999995,0.93103448280000001,0.96721311480000005,1,0.98611111110000005,0.98850574710000005,0.98360655740000003,0.96296296299999995,0.96180555560000003,1,1,1,3.47222222E-2,2.2988505699999998E-2,3.2786885199999997E-2,7.4074074099999998E-2,1,1,1,1,0.35272727269999998,0.55000000000000004,0.67857142859999997,0.64,null,null,null,null,0.68181818179999998,0.52873563219999997,0.55737704919999997,0.81481481479999995,0.96296296299999995,1,1,1,0.95081967209999996,0.9452054795,0.96226415089999995,1,0.92951541849999997,0.921875,0.93617021280000001,0.9230769231,0.20486111109999999,0.1494252874,8.1967213100000005E-2,0.11111111110000001,0.19097222220000001,0.1494252874,8.1967213100000005E-2,0.11111111110000001,0.41319444440000003,0.42528735629999997,0.52459016390000002,0.81481481479999995,0.98175182480000001,1,1,1,0.98380566800000002,0.98630136989999995,0.98113207550000003,1,0.94805194810000004,0.89230769229999995,0.89361702129999998,0.9230769231,0.1944444444,0.21839080459999999,0.27868852459999999,0.55555555560000003,0.1805555556,0.20689655169999999,0.26229508200000001,0.51851851849999997,0.23263888890000001,0.42528735629999997,0.49180327870000001,0.29629629629999998,0.15693430659999999,0.36585365850000001,0.44827586209999998,0.29629629629999998,0.1902834008,0.41095890410000002,0.49056603770000001,0.2692307692,0.1601731602,0.32307692310000002,0.40425531910000001,0.2692307692,0.375,0.45977011490000003,0.47540983609999998,0.44444444440000003,0.47569444440000003,0.50574712639999997,0.50819672130000004,0.48148148149999997,null,null,null,null,0.4076655052,0.54022988510000003,0.5409836066,0.62962962960000002,0.34375,0.47126436779999997,0.4590163934,0.44444444440000003,0.82291666669999997,0.60919540230000002,0.59016393440000003,0.77777777780000001,0.99305555560000003,0.98850574710000005,1,1,1,1,1,1,null,null,null,null,0.29166666670000002,0.44827586209999998,0.52459016390000002,0.48148148149999997,1,1,1,1,0.98611111110000005,0.98850574710000005,0.98360655740000003,0.96296296299999995,9.1240875900000004E-2,0.25609756099999997,0.31034482759999998,0.18518518519999999,6.0728744899999999E-2,0.17808219180000001,0.20754716979999999,7.6923076899999998E-2,0.23611111109999999,0.41269841270000002,0.54347826089999995,0.47826086960000003,0.26794258370000001,0.4210526316,0.51162790700000005,0.5,0.63333333329999997,0.4428571429,0.36,0.6,0.70098039219999997,0.65454545450000001,0.62790697669999995,0.6956521739,0.88059701489999997,0.86250000000000004,0.82456140349999996,0.8846153846,0.1631944444,0.43678160919999998,0.50819672130000004,0.51851851849999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.95408163270000002,0.96610169489999997,1,1,5.1020407999999998E-3,2.85714286E-2,5.5555555600000001E-2,0.2,0.29816513760000002,0.25862068970000002,0.3,0.27777777780000001,0.93402777780000001,0.91954022989999995,0.96721311480000005,0.96296296299999995,null,null,null,null,0.97902097899999996,0.97701149430000001,0.98360655740000003,1,7.5396825400000006E-2,6.5789473700000003E-2,5.7692307700000001E-2,3.7037037000000002E-2,6.9444444000000003E-3,null,0.4199288256,2.4305555600000001E-2,2.4305555600000001E-2,3.125E-2,3.125E-2,1.14942529E-2,null,0.5,2.2988505699999998E-2,3.4482758600000003E-2,4.5977011499999998E-2,4.5977011499999998E-2,1.6393442599999999E-2,null,0.38333333330000002,3.2786885199999997E-2,4.9180327900000001E-2,6.5573770500000003E-2,6.5573770500000003E-2,3.7037037000000002E-2,null,0.44444444440000003,3.7037037000000002E-2,3.7037037000000002E-2,7.4074074099999998E-2,7.4074074099999998E-2,13.625999999999999,14.801,-30.631,-1.4550000000000001,-64.001000000000005,-53.92,89.47,-18.021000000000001,-24.942,-18.742999999999999,-17.155999999999999,263.79899999999998,80.057000000000002,5.8769999999999998,56.411000000000001,64.804000000000002,116.498,-0.55437283699999995,0.17020372980000001,2.5184618001999999,-0.54299693299999996,-2.2452317999999999E-2,-0.54937423799999996,7.8476415800000004E-2,0.22083015850000001,3.0280755487,0.1424190317,0.1856366891,9.5134680400000005E-2,0.36715074730000002,0.9493735713,0.49038625149999998,0.31458403499999998,0.79191099310000002,0.35549108140000002,0.13717641080000001,0.63782055289999995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8.3375871999999997E-3,5.3181120000000005E-4,9.8759340000000007E-4,1.9056120999999999E-3,-0.204398045,1.1175787252,-3.0663603880000001,-0.44214780799999998,-0.289225974,-0.147264331,201812,-3.7391999999999999,-2.98,0,-0.76,null,null,null,null,null,null,null,null,null,201903,null,null,null,null,null,null,null,null,null,201812,195.34800000000001,209.05099999999999,0,-13.7,null,201903,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.13652573600000001,1,null,"MISS",0,1,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.41935000620000001,3.8433487535999999,-1.8177683010000001,0.12225881149999999,0.1592296678,0.58742386609999997,0.25885349870000002,11.723142218,1.5657739092,0.11529295890000001,0.1062362186,0.75846012620000003,null,null,null,null,0.1400682976,2.55317363E-2,3.0697638999999999E-2,7.4521572199999997E-2,5.9650665700000001E-2,0.1136358879,3.5584903999999998E-3,2.1131121100000001E-2,6.0369896300000003E-2,4.7057406500000003E-2,1.6748347290000001,0.14861798679999999,0.35441672819999998,0.51602296609999998,0.63495032500000004,9.4148412599999995E-2,6.2226829499999997E-2,3.6623194099999999E-2,7.6143504200000003E-2,8.2735777999999996E-2,1.0440875035999999,0.22412296809999999,0.1218111692,0.18921129380000001,0.13843151140000001,14.179573387,6.5930315462999998,1.3899089624000001,1.0120466927,0.95799258180000002,0.28570054919999999,1.153594E-2,2.99293209E-2,7.1655850399999999E-2,6.2186600600000003E-2,15.38839572,9.3603469005999997,2.0430490126,1.6173188787999999,1.867870323,2.5141753581000001,3.2418072710999999,1.4163621874000001,1.1869467193000001,1.3215050557000001,null,null,null,null,null,0,-5.6631699999999999E-4,-7.2983000000000002E-5,-1.2176399999999999E-4,-4.7117300000000002E-4,0,-5.6631699999999999E-4,-7.2983000000000002E-5,-1.2176399999999999E-4,-4.7117300000000002E-4,0.82846715329999998,0.56097560980000005,0.58620689660000003,0.74074074069999996,0.15,0.10389610389999999,7.2727272699999998E-2,7.6923076899999998E-2,0.1700404858,0.1232876712,5.6603773599999997E-2,7.6923076899999998E-2,0.34599156120000002,0.13636363639999999,0.10416666669999999,0.16,0.32034632029999999,0.18461538459999999,0.10638297870000001,0.1153846154,0.89416058389999997,0.78048780490000003,0.86206896550000001,0.9259259259,0.2115384615,0.24675324679999999,0.27272727270000002,0.2307692308,0.28340080969999998,0.28767123290000002,0.28301886790000003,0.2692307692,0.57383966239999995,0.51515151520000002,0.5625,0.68,0.56709956709999998,0.4615384615,0.46808510640000001,0.5384615385,0.79629629629999998,0.746031746,0.8043478261,0.86956521740000003,0.17727272729999999,0.1935483871,0.21276595740000001,0.1739130435,0.1770334928,0.15789473679999999,0.16279069769999999,0.18181818180000001,0.2451923077,0.23214285709999999,0.2790697674,0.33333333329999998,0.37128712870000002,0.3018867925,0.34146341460000001,0.3043478261,0.39405204459999998,0.51219512199999995,0.44827586209999998,0.62962962960000002,0.2054263566,0.27272727270000002,0.18181818180000001,0.1923076923,0.1016260163,0.1232876712,0.11320754719999999,0.1538461538,0.26582278479999999,0.25757575760000001,0.25,0.2,0.28508771929999999,0.30158730160000002,0.29787234039999999,0.2692307692,1,1,1,1,0.99616858239999995,1,1,1,0.95951417000000006,0.98630136989999995,0.98113207550000003,1,0.99156118140000005,1,1,1,0.97826086960000003,0.96923076919999995,0.97872340430000004,1,1,1,1,1,1,1,1,1,0.98380566800000002,0.98630136989999995,1,1,0.95378151259999999,0.97014925370000005,1,1,0.90869565220000004,0.90769230769999998,0.93617021280000001,0.9615384615,0.99267399270000001,0.98780487800000005,1,1,0.26436781609999999,0.33333333329999998,0.34545454549999999,0.2307692308,0.40890688260000002,0.56164383559999997,0.60377358489999999,0.6153846154,0.74261603379999996,0.93939393940000004,0.97916666669999997,0.96,0.73913043479999996,0.859375,0.91489361700000005,0.9230769231,0.98540145990000005,1,1,1,0.98850574710000005,1,1,1,0.81376518220000005,0.95890410960000005,0.96226415089999995,0.9615384615,0.70886075950000005,0.87878787879999998,0.875,0.84,0.74782608699999997,0.86153846150000002,0.89361702129999998,0.9230769231,0.89377289380000002,1,1,1,0.93486590039999995,0.98717948720000004,1,1,0.73684210530000005,0.9452054795,0.98113207550000003,0.9615384615,0.64556962029999998,0.86363636359999996,0.91666666669999997,0.84,0.7,0.875,0.97872340430000004,0.9615384615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27205882349999999,0.24691358020000001,0.24561403509999999,0.22222222220000001,0.18461538459999999,0.2337662338,0.22222222220000001,0.1923076923,0.27935222669999998,0.35616438360000002,0.33962264149999999,0.2307692308,0.26160337550000001,0.27272727270000002,0.27083333329999998,0.28000000000000003,0.26086956519999999,0.26153846149999999,0.25531914890000001,0.2307692308,0.26041666670000002,0.25287356319999998,0.2295081967,0.14814814809999999,0.1319444444,0.17241379309999999,0.16393442620000001,0.14814814809999999,0.19097222220000001,0.24137931030000001,0.2295081967,0.18518518519999999,0.1631944444,0.18390804599999999,0.1967213115,0.22222222220000001,0.16666666669999999,0.19540229889999999,0.1967213115,0.22222222220000001]
["2021-04-30",3429,"CTO","CTO REALTY GROWTH INC","CTO Realty Growth, Inc.",313.548,553.029,60,6010,601010,60101010,null,null,0.59334233550000004,0.2314737452,2.5416923003999998,2.9339397412000001,2.3553119223999999,1.6631519223,-0.27282656100000002,5.3994922600000002E-2,0.30027846260000002,0.17981616850000001,0.1019494457,0.25038909510000001,1.1191237066999999,0.2237367448,null,0.39660523939999998,-0.226834381,-0.158092175,-6.774194E-2,0.55098378459999997,0.52345847649999999,0.60176300530000004,-0.240140824,-6.5096925999999999E-2,-6.6175038000000005E-2,0.70536337849999997,0.68922443119999999,1.3924726414999999,1.0229882063,0.93608835930000001,1.1983473333000001,0.37535082209999998,0.32505445020000001,7.5471698099999998E-2,1.46771786E-2,9.0148876700000005E-2,2.9763750199999999,0.53520035210000005,0,null,0.1178935956,0.10787821960000001,0.87165601439999996,0.25455597340000002,-0.383221021,3.7280337247999999,0.88185239339999999,0.45788661600000002,1.4196357079999999,5.09482214E-2,null,null,null,-0.17389302400000001,-2.2013400999999998E-2,null,null,-2.6760965570000002,-1.921830618,4.0433684300000002E-2,null,167.81100000000001,150.70500000000001,114.096,94.626999999999995,97.328999999999994,84.097999999999999,-150.881,-134.29499999999999,-65.441000000000003,-37.081000000000003,-83.040999999999997,-58.908000000000001,0,0,0,0,0,0,14.47,2.198,1.484,0.997,0.68200000000000005,0.46400000000000002,4.6020000000000003,41.095999999999997,9.8369999999999997,7.2089999999999996,7.4320000000000004,6.4850000000000003,0,0,0.437,1.1879999999999999,0.157,1.02,56.381,22.361000000000001,78.509,null,0,73.183999999999997,-28.344999999999999,-35.030999999999999,null,0.77339448570000002,-0.55900682400000001,6.2111800999999998E-3,6.2111800999999998E-3,7.2463768E-3,5.8823529399999998E-2,0.5031055901,0.5031055901,0.44927536229999998,0.35294117650000001,0.4037267081,0.4037267081,0.31884057970000002,0.35294117650000001,0.63975155279999996,0.63975155279999996,0.68115942029999998,0.64705882349999999,0.61490683229999998,0.61490683229999998,0.65942028990000001,0.76470588240000004,1,1,1,1,0.900621118,0.900621118,0.89855072459999996,1,0.98750000000000004,0.98750000000000004,0.98540145990000005,1,null,null,null,null,0.8125,0.8125,0.72,0.33333333329999998,0.12765957450000001,0.12765957450000001,0.16,0.33333333329999998,0.20930232560000001,0.20930232560000001,0.1739130435,0.33333333329999998,0.41666666670000002,0.41666666670000002,0.3,0.5,0.96721311480000005,0.96721311480000005,0.94736842109999997,1,0.96923076919999995,0.96923076919999995,0.95238095239999998,1,0.90683229809999999,0.90683229809999999,0.89855072459999996,1,0.14556962030000001,0.14556962030000001,0.15441176470000001,0.125,0.38,0.38,0.37692307689999999,0.35714285709999999,0.41176470590000003,0.41176470590000003,0.4,0.5,0.95652173910000005,0.95652173910000005,0.94927536229999998,1,0.96273291930000005,0.96273291930000005,0.95652173910000005,1,0.99378881990000001,0.99378881990000001,0.99275362320000005,1,0.98734177219999997,0.98734177219999997,0.98529411759999996,1,0.99333333329999995,0.99333333329999995,0.99230769230000004,1,0.99264705880000004,0.99264705880000004,0.99166666670000003,1,0.89440993790000001,0.89440993790000001,0.88405797100000005,0.94117647059999998,0.84472049689999995,0.84472049689999995,0.82608695649999997,0.88235294119999996,0.96062992130000002,0.96062992130000002,0.9590163934,0.93333333330000001,0.86875000000000002,0.86875000000000002,0.86861313870000001,0.75,0.95652173910000005,0.95652173910000005,0.94927536229999998,0.94117647059999998,1,1,1,1,1,1,1,1,0.89308176100000003,0.89308176100000003,0.92647058819999994,0.88235294119999996,null,null,null,null,0.98757763980000002,0.98757763980000002,0.99275362320000005,1,0.71428571429999999,0.71428571429999999,0.78985507249999998,0.82352941180000006,0.63975155279999996,0.63975155279999996,0.63768115940000003,0.58823529409999997,0.89240506330000002,0.89240506330000002,0.90441176469999995,0.875,0.2066666667,0.2066666667,0.1923076923,0.21428571430000001,0.97058823530000005,0.97058823530000005,0.96747967479999997,1,0.86923076919999998,0.86923076919999998,0.86086956520000002,0.8461538462,0.91549295770000005,0.91549295770000005,0.92063492059999996,0.92857142859999997,0.56451612900000003,0.56451612900000003,0.59459459459999997,0.75,0.13375796179999999,0.13375796179999999,0.14814814809999999,0.1333333333,0.70807453419999999,0.70807453419999999,0.75362318839999998,0.88235294119999996,null,null,null,null,null,null,null,null,null,null,null,null,0.125,0.125,0.15789473679999999,0.5,0.3076923077,0.3076923077,0.1875,0.5,null,null,null,null,null,null,null,null,6.2111800999999998E-3,6.2111800999999998E-3,7.2463768E-3,5.8823529399999998E-2,3.7735849100000003E-2,3.7735849100000003E-2,1.06382979E-2,7.6923076899999998E-2,0.6875,0.6875,0.76,0.66666666669999997,null,null,null,null,7.4534161500000001E-2,null,0.34161490680000001,0.1739130435,0.18012422359999999,0.13043478259999999,0.10559006210000001,7.4534161500000001E-2,null,0.34161490680000001,0.1739130435,0.18012422359999999,0.13043478259999999,0.10559006210000001,5.0724637699999998E-2,null,0.34057971009999999,0.1231884058,0.13043478259999999,7.9710144900000002E-2,5.7971014500000001E-2,0.1176470588,null,0.41176470590000003,0.1764705882,0.1764705882,0.1764705882,0.1764705882,null,null,null,null,null,-14.276999999999999,39.957999999999998,51.808999999999997,29.571000000000002,-2.2149999999999999,64.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,1.4446099999999999,1.6133299999999999,1.4193,-0.17,-0.1198,null,null,null,null,null,null,null,null,202106,3,1,1,0.26,0.28999999999999998,0.11225,0.44,0.17,0.66666666669999997,202103,14.712,14.3575,0.21149999999999999,0.35,1.6548,202106,2,0,2,13.9955,13.9955,0.3715,14.367000000000001,13.624000000000001,0,3.02,1.2549999999999999,56.258499999999998,59.247,8.7558973200000001E-2,0,null,"MISS",1,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.34440108600000002,19.592002146999999,2.5298470238999999,0.56601973790000004,3.5227427680000001,11.731586533,-0.29847647300000002,16.058782211,17.901653718999999,1.0414976192000001,6.6143824125000004,18.114379036999999,17.549668874000002,5.5733444723999996,42.231075697000001,5.2922173275000004,0.36514541290000002,0.56125921400000001,0.62952347610000003,0.2010270841,0.5858412019,-2.988251263,-0.75489393100000002,-0.40564696099999997,-1.168357369,-1.3700172100000001,-8.0876242099999995,-1.6797402400000001,-0.88882763200000003,-5.1099009290000001,-7.0573858869999997,7.9334898400000006E-2,0.1016904572,9.63485595E-2,7.1476376100000003E-2,6.14680035E-2,8.2824936399999993E-2,0.1155731042,0.12144290670000001,5.2481275000000001E-2,2.86578106E-2,1.4236262308000001,0.62819569620000004,0.53613729180000003,0.4788452117,0.46274450290000002,-0.38026555000000001,-0.116300685,-7.0459136000000006E-2,-0.18120805200000001,-0.18135616299999999,0.224163533,0.2571656571,0.2660979168,0.2295308979,0.14762531910000001,0.12725353950000001,0.1540622867,0.173695707,0.15509642600000001,0.13237509829999999,2.3792529100000001E-2,6.4516128999999997E-3,3.9011703999999999E-3,2.9503964999999998E-3,1.6227181E-3,0.2049848591,2.7885396999999999E-2,1.75269719E-2,2.34940173E-2,1.8763020799999999E-2,0.22877738819999999,3.43370099E-2,2.1428142300000001E-2,2.64444138E-2,2.0385738899999999E-2,0.45569620249999998,0.45569620249999998,0.38235294120000002,0.4375,0.87820512819999996,0.87820512819999996,0.85820895519999996,0.86666666670000003,0.92666666669999997,0.92666666669999997,0.91538461540000005,0.85714285710000004,0.1785714286,0.1785714286,0.11290322580000001,0.14285714290000001,0.91851851849999999,0.91851851849999999,0.91596638659999996,0.85714285710000004,6.3291138999999998E-3,6.3291138999999998E-3,7.3529412000000001E-3,6.25E-2,4.4871794899999998E-2,4.4871794899999998E-2,7.4626865999999998E-3,6.6666666700000002E-2,3.3333333299999997E-2,3.3333333299999997E-2,1.5384615399999999E-2,7.1428571400000002E-2,1.42857143E-2,1.42857143E-2,8.0645161000000003E-3,7.1428571400000002E-2,2.2222222199999999E-2,2.2222222199999999E-2,8.4033613000000004E-3,7.1428571400000002E-2,1.47058824E-2,1.47058824E-2,8.1300812999999996E-3,7.6923076899999998E-2,5.4263565899999998E-2,5.4263565899999998E-2,8.7719297999999998E-3,9.0909090900000003E-2,3.8461538500000003E-2,3.8461538500000003E-2,1.73913043E-2,7.6923076899999998E-2,3.2000000000000001E-2,3.2000000000000001E-2,1.8018018E-2,7.6923076899999998E-2,2.7027026999999999E-2,2.7027026999999999E-2,2.02020202E-2,9.0909090900000003E-2,0.75510204079999999,0.75510204079999999,0.88888888889999995,1,0.84,0.84,0.96428571429999999,1,0.91489361700000005,0.91489361700000005,1,1,0.7380952381,0.7380952381,0.8461538462,1,0.66666666669999997,0.66666666669999997,0.7307692308,1,0.82278481010000004,0.82278481010000004,0.81617647059999998,0.9375,0.97452229300000004,0.97452229300000004,0.98518518519999998,1,0.95270270270000001,0.95270270270000001,0.96124031009999999,0.85714285710000004,0.81428571429999996,0.81428571429999996,0.83064516129999999,0.71428571429999999,0.54411764709999999,0.54411764709999999,0.55833333330000001,0.64285714289999996,0.80379746839999999,0.80379746839999999,0.79411764709999999,0.9375,0.54140127390000004,0.54140127390000004,0.52592592589999998,0.66666666669999997,0.40540540539999997,0.40540540539999997,0.35658914730000002,0.35714285709999999,0.36879432620000002,0.36879432620000002,0.36,0.35714285709999999,0.35766423359999999,0.35766423359999999,0.35537190079999997,0.35714285709999999,6.3291138999999998E-3,6.3291138999999998E-3,7.3529412000000001E-3,6.25E-2,4.4585987299999998E-2,4.4585987299999998E-2,7.4074073999999997E-3,6.6666666700000002E-2,2.68456376E-2,2.68456376E-2,1.5384615399999999E-2,7.1428571400000002E-2,7.1428571000000003E-3,7.1428571000000003E-3,8.0645161000000003E-3,7.1428571400000002E-2,2.2222222199999999E-2,2.2222222199999999E-2,8.4033613000000004E-3,7.1428571400000002E-2,0.44936708860000002,0.44936708860000002,0.47058823529999999,0.5625,0.66242038219999999,0.66242038219999999,0.70370370370000002,0.73333333329999995,0.66216216220000002,0.66216216220000002,0.68992248060000005,0.71428571429999999,0.68571428570000004,0.68571428570000004,0.72580645160000001,0.78571428570000001,0.36764705879999998,0.36764705879999998,0.3916666667,0.28571428570000001,0.52531645569999996,0.52531645569999996,0.55882352940000002,0.625,0.73885350319999998,0.73885350319999998,0.8,0.73333333329999995,0.76510067110000002,0.76510067110000002,0.8,0.64285714289999996,0.77142857139999998,0.77142857139999998,0.8064516129,0.78571428570000001,0.66911764709999999,0.66911764709999999,0.72499999999999998,0.64285714289999996,0.1044776119,0.1044776119,0.1007751938,6.25E-2,1.42857143E-2,1.42857143E-2,7.4626865999999998E-3,6.6666666700000002E-2,7.6923076999999996E-3,7.6923076999999996E-3,8.0000000000000002E-3,8.3333333300000006E-2,8.0645161000000003E-3,8.0645161000000003E-3,8.4033613000000004E-3,7.6923076899999998E-2,8.2644628000000005E-3,8.2644628000000005E-3,8.5470084999999998E-3,7.6923076899999998E-2,0.99363057320000003,0.99363057320000003,0.99259259259999999,1,0.87179487180000004,0.87179487180000004,0.88805970150000002,0.78571428570000001,0.85714285710000004,0.85714285710000004,0.8671875,0.8461538462,0.92805755400000001,0.92805755400000001,0.94308943089999997,0.9230769231,0.85185185190000001,0.85185185190000001,0.84873949579999997,0.78571428570000001,0.97515527950000003,0.97515527950000003,0.97101449279999996,1,0.52173913039999997,0.52173913039999997,0.47826086960000003,0.64705882349999999,0.57763975160000003,0.57763975160000003,0.5362318841,0.64705882349999999,0.65217391300000005,0.65217391300000005,0.61594202899999995,0.82352941180000006,0.56521739130000004,0.56521739130000004,0.50724637679999995,0.64705882349999999]
["2021-04-30",3562,"CUZ","COUSINS PROPERTIES INC","Cousins Properties is a fully integrated, self-administered and self-managed real estate investment trust (REIT).",5451.1788500000002,7708.3228499999996,60,6010,601010,60101040,null,null,1.1147780042,0.26220717729999998,28.471708102000001,31.62782073,30.642175989999998,30.722122762000001,4.8506141599999997E-2,6.8590851699999997E-2,0.503626668,0.1361938436,9.6313687699999997E-2,1.6775270500000002E-2,0.81651237700000001,2.0545029100000001E-2,0,null,null,null,null,null,null,0.2470781246,-2.7124702000000001E-2,-6.1117778999999997E-2,-1.0867197E-2,0.29624793780000003,0.26638962269999999,0.1231720179,-0.27310216900000001,-0.32049150500000001,-0.23922247899999999,0.28224441830000002,0.25478195469999998,3.3815107699999999E-2,0,3.3815107699999999E-2,0,0,0,0,1.2868372899999999E-2,2.9043259E-3,0.41696962479999999,1.4415187499999999E-2,0.44741259480000001,-0.68469415899999997,-0.59816229899999995,0.28158051839999998,1.9031393824,2.5813439600000002E-2,0,null,null,null,null,null,null,0.503626668,4.0888074798999998,null,null,0,0,0,0,0,0,373.90100000000001,271.64,252.62899999999999,209.43600000000001,128.893,154.72999999999999,0,-85.989000000000004,0,0,-63.192999999999998,0,178.27099999999999,158.17599999999999,109.324,100.717,57.232999999999997,68.765000000000001,0,0,-0.75900000000000001,0.75900000000000001,0,61.533000000000001,0,0,0,-0.30399999999999999,211.82499999999999,2.1999999999999999E-2,742.41700000000003,null,91.444999999999993,0,0,0,0,229.49,null,null,null,0.82608695649999997,0.82608695649999997,0.82608695649999997,0.6,0.68944099380000001,0.68944099380000001,0.66666666669999997,0.35,0.75155279500000005,0.75155279500000005,0.71739130429999998,0.8,0.41614906829999998,0.41614906829999998,0.43478260870000002,0.25,0.52173913039999997,0.52173913039999997,0.55797101449999997,0.35,0.60869565219999999,0.60869565219999999,0.60869565219999999,0.55000000000000004,0.75776397520000005,0.75776397520000005,0.74637681160000002,0.5,0.48749999999999999,0.48749999999999999,0.48175182480000001,0.5,0.98305084750000005,0.98305084750000005,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.39130434780000001,0.39130434780000001,0.35507246380000002,0.5,0.4810126582,0.4810126582,0.49264705879999998,0.4,0.38666666669999999,0.38666666669999999,0.3846153846,0.35,0.625,0.625,0.625,0.36842105260000002,0.43478260870000002,0.43478260870000002,0.40579710140000003,0.7,0.37888198760000003,0.37888198760000003,0.34782608700000001,0.6,0.62732919249999997,0.62732919249999997,0.58695652170000001,0.55000000000000004,0.24683544299999999,0.24683544299999999,0.27205882349999999,0.25,0.25333333330000002,0.25333333330000002,0.2461538462,0.2,0.22794117650000001,0.22794117650000001,0.2416666667,0.1052631579,0.77018633540000003,0.77018633540000003,0.73913043479999996,0.75,0.76397515530000004,0.76397515530000004,0.731884058,0.75,0.40944881890000001,0.40944881890000001,0.40163934429999998,0.31578947369999999,0.54374999999999996,0.54374999999999996,0.58394160579999999,0.3,0.68322981370000002,0.68322981370000002,0.65217391300000005,0.35,0.77500000000000002,0.77500000000000002,0.89781021900000002,1,0.77500000000000002,0.77500000000000002,0.89781021900000002,1,0.89308176100000003,0.89308176100000003,0.92647058819999994,0.94736842109999997,0.98319327729999995,0.98319327729999995,1,1,0.55279503109999995,0.55279503109999995,0.55072463770000002,0.55000000000000004,4.9689441000000001E-2,4.9689441000000001E-2,5.7971014500000001E-2,0.05,0.29192546580000001,0.29192546580000001,0.25362318839999998,0.1,0.60759493669999998,0.60759493669999998,0.60294117650000001,0.8,0.82,0.82,0.83846153850000005,0.85,0.36029411760000002,0.36029411760000002,0.36585365850000001,0.4210526316,0.40769230769999998,0.40769230769999998,0.39130434780000001,0.33333333329999998,0.78169014079999999,0.78169014079999999,0.80158730160000002,0.84210526320000001,0.66129032259999998,0.66129032259999998,0.68468468469999999,0.5,0.48407643309999998,0.48407643309999998,0.51851851849999997,0.6,0.32298136649999998,0.32298136649999998,0.31884057970000002,0.55000000000000004,0.98319327729999995,0.98319327729999995,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.75776397520000005,0.75776397520000005,0.71739130429999998,0.8,0.69811320750000005,0.69811320750000005,0.67021276600000002,0.66666666669999997,null,null,null,null,null,null,null,null,0.79503105590000001,null,0.41614906829999998,0.67701863350000002,0.68322981370000002,0.68322981370000002,0.68944099380000001,0.79503105590000001,null,0.41614906829999998,0.67701863350000002,0.68322981370000002,0.68322981370000002,0.68944099380000001,0.78260869570000002,null,0.42753623190000001,0.64492753619999998,0.65217391300000005,0.65217391300000005,0.65942028990000001,0.85,null,0.35,0.7,0.7,0.7,0.7,null,null,null,null,null,269.66500000000002,818.83699999999999,93.215999999999994,-22.507999999999999,345.95499999999998,-80.137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,null,null,null,null,null,2,1,0,4.7025499999999996,4.7025499999999996,0.29744999999999999,5,4.4051,202106,null,null,null,null,null,null,null,null,null,202103,184.80699999999999,182.71818999999999,0.35396,2.09,5.9046000000000003,202106,3,0,1,183.59236000000001,183.19045,2.47444,186,179.97900000000001,0.66666666669999997,null,null,736.84735999999998,761.62963000000002,-4.0924182000000003E-2,0,0,null,0,0,0,0,0,0,1.1938262728,1.1097818836,null,1.0144151875,null,0.88834501789999998,null,-3.9747927000000002E-2,null,null,null,null,0.75528913959999999,0.85565579459999996,null,0.57350901529999998,null,0.11352656999999999,null,0.61049902789999999,null,4.8791707300000001E-2,null,20.974949215999999,1.1141134338000001,6.6510496641000003,14.175631181,3.6434855799999999E-2,null,40.198609208999997,1.3870645433,9.0223303854000001,19.944106578,null,7.3979756812000002,null,7.1572568021,0.37116033380000002,0.50225851219999995,0.40831541329999999,0.37858819179999997,0.39731103140000001,0.37116033380000002,0.50225851219999995,0.40831541329999999,0.37858819179999997,0.39731103140000001,0.93662506030000003,2.5657512542999998,0.92032676089999998,2.5777568896999998,1.0963495167999999,null,null,null,null,null,6.5499655599999998E-2,2.44742563E-2,6.0944780699999999E-2,1.49701261E-2,6.4468576499999999E-2,1.0241422896000001,0.68863008830000005,0.74526591310000001,0.78608101730000002,0.76537409069999995,4.30864002E-2,4.8545787700000002E-2,4.4410538499999999E-2,2.92629724E-2,5.4667348099999999E-2,0.16528872650000001,0.12502496690000001,0.1373671206,0.1019296074,0.17789612460000001,0.11608568129999999,9.66549825E-2,0.1087652757,7.7294995199999994E-2,0.1375933305,3.9774610500000002E-2,3.0303030299999999E-2,2.92463442E-2,2.8268551199999999E-2,3.09178744E-2,0,-1.8866099999999999E-4,2.8468230000000002E-4,-6.3418402999999998E-2,2.8097997699999998E-2,3.9774610500000002E-2,3.01143691E-2,2.9531026500000002E-2,-3.5149851000000003E-2,5.9015872099999998E-2,0.48734177220000002,0.48734177220000002,0.41911764709999999,0.55000000000000004,0.75,0.75,0.71641791040000002,0.95,0.56666666669999999,0.56666666669999999,0.52307692309999998,0.8,0.4714285714,0.4714285714,0.42741935479999998,0.52631578950000002,0.50370370369999995,0.50370370369999995,0.47058823529999999,0.68421052630000001,0.48734177220000002,0.48734177220000002,0.41911764709999999,0.55000000000000004,0.75641025640000004,0.75641025640000004,0.72388059699999996,0.95,0.58666666670000001,0.58666666670000001,0.53076923080000005,0.8,0.48571428570000003,0.48571428570000003,0.43548387100000002,0.57894736840000005,0.52592592589999998,0.52592592589999998,0.48739495799999999,0.68421052630000001,0.18382352939999999,0.18382352939999999,0.1382113821,0.31578947369999999,0.68992248060000005,0.68992248060000005,0.65789473679999999,0.63157894739999998,0.1769230769,0.1769230769,0.12173913040000001,0.16666666669999999,0.68,0.68,0.66666666669999997,0.58823529409999997,0.1711711712,0.1711711712,0.1313131313,0.1538461538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.71518987339999995,0.71518987339999995,0.71323529409999997,0.65,0.48407643309999998,0.48407643309999998,0.48148148149999997,0.55000000000000004,0.82432432430000002,0.82432432430000002,0.83720930230000001,0.9,0.29285714289999998,0.29285714289999998,0.28225806450000002,0.47368421049999998,0.91911764709999999,0.91911764709999999,0.93333333330000001,0.94736842109999997,0.65822784810000001,0.65822784810000001,0.65441176469999995,0.7,0.61783439490000003,0.61783439490000003,0.60740740739999999,0.5,0.68918918920000005,0.68918918920000005,0.65116279070000005,0.55000000000000004,0.77304964539999999,0.77304964539999999,0.76800000000000002,0.78947368419999997,0.74452554739999999,0.74452554739999999,0.73553719009999996,0.73684210530000005,0.38607594940000001,0.38607594940000001,0.33823529409999997,0.35,0.70700636939999995,0.70700636939999995,0.70370370370000002,0.9,0.5637583893,0.5637583893,0.55384615380000002,0.8,0.20714285709999999,0.20714285709999999,0.16129032260000001,0.2105263158,0.82962962959999997,0.82962962959999997,0.84873949579999997,0.94736842109999997,0.34177215189999999,0.34177215189999999,0.36029411760000002,0.25,0.28662420379999998,0.28662420379999998,0.28888888889999997,0.2,0.3108108108,0.3108108108,0.3100775194,0.3,0.14285714290000001,0.14285714290000001,0.13709677419999999,0.1052631579,0.50735294119999996,0.50735294119999996,0.55000000000000004,0.4210526316,0.44936708860000002,0.44936708860000002,0.47794117650000001,0.4,0.44585987259999998,0.44585987259999998,0.48148148149999997,0.5,0.4899328859,0.4899328859,0.51538461540000002,0.6,0.20714285709999999,0.20714285709999999,0.22580645160000001,0.15789473679999999,0.71323529409999997,0.71323529409999997,0.76666666670000005,0.84210526320000001,0.2313432836,0.2313432836,0.22480620160000001,0.35,0.2214285714,0.2214285714,0.2014925373,0.36842105260000002,0.16153846150000001,0.16153846150000001,0.13600000000000001,0.26315789470000001,0.17741935480000001,0.17741935480000001,0.15126050420000001,0.29411764709999999,0.22314049590000001,0.22314049590000001,0.20512820509999999,0.44444444440000003,0.58598726109999999,0.58598726109999999,0.63703703700000003,0.5,0.47435897440000002,0.47435897440000002,0.51492537309999997,0.35,0.72789115650000002,0.72789115650000002,0.7421875,0.65,0.33812949640000001,0.33812949640000001,0.38211382109999997,0.26315789470000001,0.90370370369999997,0.90370370369999997,0.90756302519999998,0.94736842109999997,0.57763975160000003,0.57763975160000003,0.54347826089999995,0.35,0.48447204970000002,0.48447204970000002,0.43478260870000002,0.45,0.62732919249999997,0.62732919249999997,0.59420289859999997,0.6,0.248447205,0.248447205,0.28985507249999998,0.2,0.801242236,0.801242236,0.78260869570000002,0.7]
["2021-04-30",3581,"CRD.A","CRAWFORD & CO","Crawford & Company provides claims management and outsourcing solutions for carriers, brokers, and corporations in the United States, the United Kingdom, Europe, Canada, Australia, and internationally.",559.71492999999998,754.62693000000002,40,4030,403010,40301010,null,null,0.65795682550000001,0.64998320229999995,0.25593145420000002,0.38270247530000001,0.32446520579999999,0.32224428910000003,0.1046238835,0.16647402989999999,9.16930314E-2,1.8155581449,1.3466190506,5.0554306299999997E-2,0.33398966149999998,0.15136488370000001,null,8.48596972E-2,-1.8418473000000001E-2,-2.1299144999999998E-2,1.8453276999999999E-3,0.1005786103,9.6281192799999998E-2,0.29544821609999999,-1.3908072E-2,-7.3731939999999996E-3,2.56192968E-2,0.30218949280000001,0.29445637470000002,2.7845049399999999E-2,1.5927639899999999E-2,4.0719240000000002E-3,6.4484008100000004E-2,1.3064249999999999E-2,1.25768175E-2,2.2878932300000002E-2,4.16462E-3,2.7043552299999999E-2,1.39992816E-2,2.5416509800000001E-2,1.7835865100000001E-2,null,3.7578487700000003E-2,7.9783471199999997E-2,0.42801788400000002,-3.0003044999999999E-2,-0.12676193099999999,1.2663996796000001,2.2808602899999999E-2,3.24458361E-2,1.3671520815,0.39872427570000002,null,9.7422250000000002E-4,null,null,null,-0.24998733300000001,-1.327691918,7.7693749699999995E-2,2.7902176985999998,0.11427368490000001,-19.734999999999999,14.226000000000001,8.6880000000000006,14.052,19.044,10.353999999999999,12.144,78.951999999999998,66.528000000000006,38.366999999999997,21.713000000000001,88.51,49.511000000000003,9.9830000000000005,2.2959999999999998,2.5,36.029000000000003,3.6720000000000002,68.259,9.6449999999999996,13.170999999999999,13.528,13.7,13.565,13.510999999999999,3.1419999999999999,27.036999999999999,11.519,7.4219999999999997,0,1.24,0.81100000000000005,2.1040000000000001,1.387,1.1539999999999999,1.7430000000000001,1.32,1016.1950000000001,86.233999999999995,28.295999999999999,null,0,-4.8179999999999996,-37.304000000000002,-147.51400000000001,null,-0.25299306900000001,-0.30196376800000002,0.67012448130000002,0.54545454550000005,0.54545454550000005,1,0.84130019119999999,0.73611111110000005,0.73611111110000005,1,0.21965317919999999,0.36111111109999999,0.36111111109999999,0.57142857140000003,0.97323135760000001,0.88888888889999995,0.88888888889999995,1,0.92323651449999999,0.74242424240000005,0.74242424240000005,1,0.39005736140000002,0.55555555560000003,0.55555555560000003,1,0.1051625239,0.1944444444,0.1944444444,0.85714285710000004,0.84836852210000002,0.83098591550000001,0.83098591550000001,0.83333333330000003,null,null,null,null,6.28930818E-2,0.3846153846,0.3846153846,0.14285714290000001,0.45652173909999999,0.48888888889999998,0.48888888889999998,0.6,0.55121951219999998,0.34210526320000001,0.34210526320000001,0.33333333329999998,0.65600000000000003,0.48571428570000003,0.48571428570000003,0.33333333329999998,7.7551020400000004E-2,0.42857142860000003,0.42857142860000003,0.28571428570000001,7.72357724E-2,0.39285714290000001,0.39285714290000001,0.28571428570000001,0.19460500959999999,0.84722222219999999,0.84722222219999999,0.42857142860000003,0.46534653469999998,0.53731343279999999,0.53731343279999999,0.8,0.71648351649999997,0.44262295080000003,0.44262295080000003,0.33333333329999998,0.81534772180000004,0.68421052630000001,0.68421052630000001,0.66666666669999997,0.20114942529999999,0.875,0.875,0.57142857140000003,0.19157088119999999,0.81944444439999997,0.81944444439999997,0.57142857140000003,0.14258188820000001,0.34722222219999999,0.34722222219999999,0.42857142860000003,0.72673267330000002,0.83582089550000005,0.83582089550000005,0.6,0.40659340659999998,0.52459016390000002,0.52459016390000002,0.66666666669999997,0.74340527580000004,0.77192982460000004,0.77192982460000004,0.66666666669999997,9.9616858200000005E-2,0.27777777780000001,0.27777777780000001,0.57142857140000003,8.6206896599999999E-2,0.23611111109999999,0.23611111109999999,0.57142857140000003,0.40139211139999997,0.59574468089999999,0.59574468089999999,1,0.47801147230000002,0.58333333330000003,0.58333333330000003,0.85714285710000004,0.41108986619999999,0.56944444439999997,0.56944444439999997,1,0.47582205030000002,0.79166666669999997,0.79166666669999997,0.28571428570000001,0.92514395390000004,0.95833333330000003,0.95833333330000003,1,0.94401544400000004,0.89855072459999996,0.89855072459999996,0.6,null,null,null,null,0.85659655830000003,0.75,0.75,0.42857142860000003,0.1013384321,0.15277777779999999,0.15277777779999999,0.71428571429999999,0.57552581260000002,0.81944444439999997,0.81944444439999997,1,0.37204724410000001,0.32835820900000001,0.32835820900000001,0.2,8.51528384E-2,0.13114754100000001,0.13114754100000001,0.33333333329999998,0.92339544510000005,0.96491228070000001,0.96491228070000001,0.75,0.28637413389999999,0.48,0.48,0.5,5.0691244199999999E-2,0.18333333330000001,0.18333333330000001,0.33333333329999998,0.79903147699999999,0.58490566040000003,0.58490566040000003,1,0.16129032260000001,0.375,0.375,0.75,0.98651252410000001,0.98611111110000005,0.98611111110000005,0.85714285710000004,null,null,null,null,6.0897435899999998E-2,0.16666666669999999,0.16666666669999999,0.2,null,null,null,null,null,null,null,null,null,null,null,null,0.22222222220000001,0.28571428570000001,0.28571428570000001,0.2,0.44,0.5,0.5,0.33333333329999998,0.2312138728,0.33333333329999998,0.33333333329999998,0.57142857140000003,0.86637931030000004,0.74545454550000001,0.74545454550000001,1,0.47499999999999998,0.70212765960000001,0.70212765960000001,1,0.31034482759999998,0.28571428570000001,0.28571428570000001,0.2,0.3594646272,null,0.56538461539999996,4.7801147199999998E-2,7.6481835600000006E-2,7.45697897E-2,8.7954110899999993E-2,0.20833333330000001,null,0.88732394370000001,2.77777778E-2,4.16666667E-2,4.16666667E-2,2.77777778E-2,0.20833333330000001,null,0.88732394370000001,2.77777778E-2,4.16666667E-2,4.16666667E-2,2.77777778E-2,0.14285714290000001,null,1,0.14285714290000001,0.14285714290000001,0.14285714290000001,0.14285714290000001,-16.594000000000001,-18.238,-20.667999999999999,22.614999999999998,3.8050000000000002,-55.215000000000003,104.373,-35.262,37.658000000000001,-59.268000000000001,90.471000000000004,112.913,91.81,70.656999999999996,61.424999999999997,76.248999999999995,57.85,-0.17478058299999999,-0.18074283799999999,-0.25812021499999999,-0.33647537599999999,0.29659405370000003,6.5773552299999996E-2,0.12599080709999999,9.4630214599999998E-2,0.1988762614,0.31003662999999998,0.13579194480000001,0.20992221259999999,0.6992286096,0.72462694699999997,0.54300352409999997,0.35348799349999999,1.1608021089,0.85585133970000005,8.8413203100000004E-2,2.5008169E-2,3.5382198500000003E-2,0.58655270660000003,4.8158008600000003E-2,1.1799308556999999,8.5419747899999995E-2,0.14345931819999999,0.19146015259999999,0.22303622300000001,0.17790397250000001,0.2335522904,2.7826733900000001E-2,0.29448861780000002,0.16302701780000001,0.1208302808,0,2.1434745000000002E-2,7.1825211000000003E-3,2.2916893599999998E-2,1.9630043699999999E-2,1.8787138799999999E-2,2.28593162E-2,2.2817631800000002E-2,-0.48900480899999998,1.1368369459000001,-0.49905883400000001,0.61307285310000004,-0.77729543999999995,1.5638893691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.5369591999999994E-2,1,null,null,0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1343343756,6.8154956281999999,13.882366766000001,2.1013028314,0.3865551887,4.2157531821000003,7.7820803199999997E-2,7.9012088136000003,48.826278733999999,3.8263091195999999,0.58188275980000004,8.1046065997000003,null,null,null,null,7.1796545899999994E-2,4.6678522E-2,3.5023360699999999E-2,8.3954659900000006E-2,4.9660899500000001E-2,6.3503517999999995E-2,3.41653762E-2,1.8658444699999999E-2,7.5162111000000004E-2,3.9879341499999998E-2,5.3286343611999998,1.4769035338000001,0.7848545093,2.4609353278000001,null,0.1732117219,0.18200828329999999,0.20242158730000001,0.16982030840000001,0.18154339999999999,3.2910629199999999E-2,5.2163087499999997E-2,6.4059441600000003E-2,5.8882731700000003E-2,-0.12220402,0.41996177150000003,0.3439414475,0.42216943410000002,0.25193380970000001,0.30543751470000002,0.1065041492,5.9873034899999997E-2,3.5577554499999997E-2,0.12340149340000001,8.7211783700000003E-2,2.7615589722,2.2549099927,2.6946158948000001,1.9279207651000001,3.3353573508999999,1.6771377816999999,1.7524476986999999,1.9067802859,1.6418045165999999,2.1868912715,3.9325842700000002E-2,3.1111111100000002E-2,3.62694301E-2,1.8331805699999999E-2,2.9673590499999999E-2,6.5723725999999996E-2,2.0344768700000002E-2,1.4513811E-2,-2.8536009999999999E-3,-2.14921E-4,0.1050495687,5.14558798E-2,5.0783241E-2,1.5478205E-2,2.9458669600000001E-2,0.15748031500000001,0.17910447760000001,0.17910447760000001,0.4,0.1078838174,0.22580645160000001,0.22580645160000001,0.5,0.11572052400000001,0.14754098360000001,0.14754098360000001,0.66666666669999997,0.16744186050000001,0.23728813560000001,0.23728813560000001,0.66666666669999997,0.15476190479999999,0.17543859649999999,0.17543859649999999,0.33333333329999998,0.18307086610000001,0.19402985070000001,0.19402985070000001,0.4,0.1099585062,0.1935483871,0.1935483871,0.5,0.12008733620000001,0.13114754100000001,0.13114754100000001,0.66666666669999997,0.19069767439999999,0.23728813560000001,0.23728813560000001,0.66666666669999997,0.1785714286,0.17543859649999999,0.17543859649999999,0.33333333329999998,0.94824016560000002,0.89473684210000004,0.89473684210000004,1,0.71523178809999999,0.36734693880000002,0.36734693880000002,0.66666666669999997,0.19861431869999999,0.12,0.12,0.5,0.89081885859999999,0.75,0.75,1,null,null,null,null,0.62946428570000001,0.64285714289999996,0.64285714289999996,1,0.8701594533,0.88636363640000004,0.88636363640000004,1,0.94146341460000005,0.92105263159999995,0.92105263159999995,1,0.875,0.86486486490000003,0.86486486490000003,1,0.74515235459999996,0.65714285709999998,0.65714285709999998,1,0.1043307087,0.28358208959999998,0.28358208959999998,0.8,0.248447205,0.59677419350000005,0.59677419350000005,1,0.75877192979999997,0.65573770490000005,0.65573770490000005,1,0.62412993039999998,0.52542372879999999,0.52542372879999999,1,1.6666666699999999E-2,3.50877193E-2,3.50877193E-2,0.33333333329999998,7.8740157500000005E-2,0.17910447760000001,0.17910447760000001,1,8.2474226799999995E-2,0.1451612903,0.1451612903,1,0.1557017544,0.16393442620000001,0.16393442620000001,1,6.0324825999999998E-2,5.08474576E-2,5.08474576E-2,0.33333333329999998,6.9047619000000005E-2,7.0175438600000001E-2,7.0175438600000001E-2,0.33333333329999998,0.65573770490000005,0.40983606560000002,0.40983606560000002,1,0.42976939199999997,0.31666666669999999,0.31666666669999999,1,0.31848552340000003,0.17241379309999999,0.17241379309999999,0.66666666669999997,0.84560570069999996,0.63157894739999998,0.63157894739999998,1,0.65482233499999998,0.3461538462,0.3461538462,1,0.97834645669999998,0.92537313430000001,0.92537313430000001,1,0.98343685300000006,0.96774193549999998,0.96774193549999998,1,0.98684210530000005,0.96721311480000005,0.96721311480000005,1,0.98375870070000004,0.96610169489999997,0.96610169489999997,1,0.99047619050000002,0.98245614039999996,0.98245614039999996,1,0.9159836066,0.68852459020000001,0.68852459020000001,1,0.96855345910000001,0.85,0.85,1,0.97550111360000002,0.89655172409999995,0.89655172409999995,1,0.97862232780000002,0.91228070179999998,0.91228070179999998,1,0.96192893400000001,0.8269230769,0.8269230769,1,0.53110047849999997,0.72916666669999997,0.72916666669999997,1,0.65174129349999999,0.79166666669999997,0.79166666669999997,1,0.78249336869999997,0.79166666669999997,0.79166666669999997,1,0.38983050850000001,0.45833333329999998,0.45833333329999998,1,0.5697329377,0.65957446809999998,0.65957446809999998,1,0.85629921259999997,0.88059701489999997,0.88059701489999997,1,0.80331262940000003,0.74193548389999997,0.74193548389999997,1,0.85087719299999998,0.68852459020000001,0.68852459020000001,0.66666666669999997,0.222737819,0.10169491529999999,0.10169491529999999,0.33333333329999998,0.32857142859999999,0.26315789470000001,0.26315789470000001,0.66666666669999997,0.82217973229999997,0.88888888889999995,0.88888888889999995,1,0.79732313580000003,0.84722222219999999,0.84722222219999999,1,0.88145315489999998,0.77777777780000001,0.77777777780000001,1,0.45124282980000002,0.43055555559999997,0.43055555559999997,1,0.56596558320000001,0.5,0.5,0.85714285710000004]
["2021-04-30",10121,"NAVI","NAVIENT CORP","Navient Corporation provides education loan management and business processing solutions for education, healthcare, and government clients at the federal, state, and local levels in the United States.",3135.4626600000001,83543.462660000005,40,4020,402020,40202010,null,null,1.7911281841,0.74032707070000003,29.573444238,29.363896732000001,25.254140131,24.019540424999999,1.1814209900000001E-2,0.31478608009999998,0.24736842110000001,1.2725394726999999,4.7759571799999997E-2,0.1314000659,0.77596203939999997,0.1693382655,null,null,null,null,null,null,null,0.71152882210000001,-5.2477036999999997E-2,-1.4246372E-2,6.9380036999999997E-3,0.73384173230000005,0.7286586344,0.1032581454,-6.0424770000000001E-3,4.6668998099999998E-2,-9.5544249999999997E-2,9.8726702900000005E-2,0.1233203705,3.8027332099999998E-2,0.12757287950000001,0.16560021159999999,0,0,0,null,4.7133117000000002E-3,1.1280631866999999,26.772763417,-0.269498352,-0.22674418599999999,-0.30988274700000001,0.41095890410000002,0.1089812268,0.42931008310000002,3.2478378299999999E-2,null,null,null,null,null,null,null,0.24736842110000001,2.3956310680000001,null,null,0,0,0,0,0,0,987,1019,1140,1157,1357,1910,0,0,0,216,0,342,123,147,166,176,201,240,400,440,220,440,755,945,0,0,0,0,0,0,3990,null,412,null,0,0,0,-1170,null,null,null,0.19917012449999999,0.25581395350000002,0.31818181820000002,0.31818181820000002,0.94263862330000003,0.87121212120000002,0.77272727269999997,0.77272727269999997,0.50867052020000003,0.453125,0.5,0.5,0.94646271510000002,0.946969697,0.90909090910000001,0.90909090910000001,4.9792531100000002E-2,0.1550387597,9.0909090900000003E-2,9.0909090900000003E-2,0.92543021029999994,0.85606060610000001,0.81818181820000002,0.81818181820000002,0.43594646269999998,0.553030303,0.77272727269999997,0.77272727269999997,0.87332053740000004,0.67175572520000004,0.59090909089999999,0.59090909089999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.45086705199999999,0.75,0.81818181820000002,0.81818181820000002,0.21584158419999999,0.243902439,0.33333333329999998,0.33333333329999998,0.67472527469999999,0.375,0.4,0.4,0.77697841729999995,0.54368932039999995,0.73684210530000005,0.73684210530000005,0.43103448280000001,0.76335877860000001,0.90909090910000001,0.90909090910000001,0.41762452109999998,0.77862595420000003,0.90909090910000001,0.90909090910000001,0.27167630059999998,0.4375,0.54545454550000005,0.54545454550000005,0.58811881190000004,0.50406504070000002,0.57142857140000003,0.57142857140000003,0.63076923080000002,0.66071428570000001,0.7,0.7,0.16306954439999999,0.3203883495,0.2105263158,0.2105263158,0.25478927200000001,0.45038167940000001,0.63636363640000004,0.63636363640000004,0.28735632179999998,0.46564885499999997,0.72727272730000003,0.72727272730000003,0.77494199539999997,0.4230769231,0.88888888889999995,0.88888888889999995,0.99043977059999999,0.98484848479999998,1,1,0.99235181640000003,0.98484848479999998,1,1,0.1392649903,0.390625,0.13636363639999999,0.13636363639999999,0.14587332049999999,0.40909090910000001,0.13636363639999999,0.13636363639999999,0.86679536680000002,0.83846153850000005,0.80952380950000002,0.80952380950000002,null,null,null,null,0.1988527725,0.2954545455,0.2272727273,0.2272727273,0.86806883369999999,0.93939393940000004,1,1,1,1,1,1,4.72440945E-2,0.16666666669999999,0.1904761905,0.1904761905,5.8951965100000003E-2,0.16521739129999999,0.15,0.15,0.25672877849999998,0.40350877190000001,0.4,0.4,0.47113163969999999,0.6153846154,0.66666666669999997,0.66666666669999997,0.57142857140000003,0.36936936939999998,0.52631578950000002,0.52631578950000002,0.5157384988,0.20408163269999999,0.35294117650000001,0.35294117650000001,0.90725806450000002,0.76612903229999996,0.75,0.75,0.4315992293,0.2734375,0.27272727270000002,0.27272727270000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.5741811175,0.4921875,0.59090909089999999,0.59090909089999999,0.83620689660000003,0.67961165050000005,0.72222222219999999,0.72222222219999999,null,null,null,null,null,null,null,null,0.76673040150000005,null,0.6538461538,0.85086042070000001,0.82409177820000001,0.82217973229999997,0.82409177820000001,0.71212121210000001,null,0.77862595420000003,0.75757575759999995,0.73484848479999998,0.71969696969999997,0.72727272730000003,0.68181818179999998,null,0.57142857140000003,0.63636363640000004,0.63636363640000004,0.59090909089999999,0.63636363640000004,0.68181818179999998,null,0.57142857140000003,0.63636363640000004,0.63636363640000004,0.59090909089999999,0.63636363640000004,null,null,null,null,null,-6253,-8743,-10842,-4919,-12701,-12126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,1.71,0.77398999999999996,3.3230000000000003E-2,0.94,28.287700000000001,null,null,null,null,null,null,null,null,202106,7,6,1,0.84,0.83936999999999995,1.95E-2,0.87,0.80913999999999997,0.8,202103,295,288.02499999999998,15.628640000000001,6.97,0.44600000000000001,202106,3,4,0,264,262,5.8878399999999997,268,254,0.85714285710000004,4.1054700000000004,3.3345199999999999,1074.5999999999999,1099.42857,-6.0588179999999997E-3,0,null,"BEAT",0,0,0,0,1,0,1.2537764296,1.0737525101000001,null,0.73050164770000003,null,null,null,-6.5780439999999999E-3,null,null,null,null,0.81664315939999998,0.80569049270000004,null,0.1165048544,null,null,null,0.81788723269999997,null,1.2001857600000001E-2,null,4.4399747572999999,0.75185762430000003,0.45846355890000001,1.8533633232,1.13930126E-2,null,5.0649684421999996,0.90641071939999995,0.55360420359999996,2.9674054562999999,4.0994088375000004,2.9177951424000002,5.0472031956999999,2.8519021112999998,0.186561699,0.20252265059999999,0.22422480619999999,0.27996698990000002,0.38123752500000002,0.186561699,0.20252265059999999,0.22422480619999999,0.27996698990000002,0.38123752500000002,1.7068676717,2.8860759493999999,3.9623287670999998,1.9926578560999999,1.9176706827000001,null,null,null,null,null,0.36366295799999998,0.1181618019,8.37142461E-2,0.15720221609999999,0.22044536079999999,2.0321266801000002,1.0526870401999999,0.99023632149999996,0.85387811629999999,0.87978946710000006,1.15718357E-2,1.1749927699999999E-2,1.0662901000000001E-2,1.1884639299999999E-2,1.49055573E-2,3.3271810333,1.6838804629999999,1.4793339371000001,1.1188827331,1.1088667244999999,6.2026856499999998E-2,5.80178446E-2,4.7554511000000001E-2,4.24501449E-2,3.9097823199999999E-2,8.3989501300000005E-2,4.7372316800000001E-2,4.8265460000000003E-2,4.21052632E-2,4.6817849299999999E-2,0.2680263007,6.5811636500000006E-2,0.12614475429999999,0.1742843952,0.20915749589999999,0.3520158021,0.1131839533,0.17441021440000001,0.21638965839999999,0.25597534519999998,0.35236220470000001,0.53968253970000002,0.52380952380000001,0.52380952380000001,0.2468879668,0.44067796609999998,0.5,0.5,0.33624454149999999,0.48695652169999998,0.6,0.6,0.56744186050000001,0.56481481479999995,0.57894736840000005,0.57894736840000005,0.82619047619999997,0.66981132080000005,0.78947368419999997,0.78947368419999997,0.39960629920000001,0.55555555560000003,0.61904761900000005,0.61904761900000005,0.30497925310000001,0.46610169489999997,0.65,0.65,0.42139737989999998,0.52173913039999997,0.75,0.75,0.66744186049999998,0.59259259259999997,0.68421052630000001,0.68421052630000001,0.86428571430000001,0.68867924530000002,0.89473684210000004,0.89473684210000004,0.80331262940000003,0.66666666669999997,0.5,0.5,0.90286975719999996,0.81553398060000004,0.72222222219999999,0.72222222219999999,0.90300230950000004,0.7980769231,0.83333333330000003,0.83333333330000003,0.82630272950000005,0.70329670330000005,0.64705882349999999,0.64705882349999999,0.83204134370000005,0.64835164840000004,0.8125,0.8125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.98818897640000003,0.96850393700000004,1,1,0.93788819879999996,0.87394957979999999,0.75,0.75,0.86184210530000005,0.71551724139999995,0.85,0.85,0.98375870070000004,0.97247706420000002,0.94736842109999997,0.94736842109999997,0.98333333329999995,0.98130841120000001,0.89473684210000004,0.89473684210000004,0.91338582680000002,0.77952755910000004,0.85714285710000004,0.85714285710000004,0.87835051549999998,0.8,0.9,0.9,0.83991228070000001,0.63793103449999999,0.9,0.9,0.78190255220000004,0.57798165140000002,0.63157894739999998,0.63157894739999998,0.54285714289999998,0.50467289719999997,0.68421052630000001,0.68421052630000001,0.1577868852,0.32,0.2380952381,0.2380952381,0.1174004193,0.28205128210000002,0.3,0.3,0.13140311800000001,0.3451327434,0.45,0.45,0.18052256529999999,0.3364485981,0.31578947369999999,0.31578947369999999,0.18527918779999999,0.3203883495,0.33333333329999998,0.33333333329999998,0.98425196849999996,0.96850393700000004,1,1,0.96066252590000001,0.92436974790000004,0.9,0.9,0.96710526320000001,0.93965517239999996,0.95,0.95,0.92343387470000005,0.84403669719999996,0.57894736840000005,0.57894736840000005,0.90714285709999998,0.81308411209999998,0.57894736840000005,0.57894736840000005,4.3032786900000002E-2,0.13600000000000001,4.7619047599999999E-2,4.7619047599999999E-2,5.0314465400000001E-2,0.17948717950000001,0.05,0.05,3.7861915400000001E-2,0.14159292039999999,0.05,0.05,3.5629453700000001E-2,0.12149532709999999,5.2631578900000003E-2,5.2631578900000003E-2,3.04568528E-2,0.1067961165,5.5555555600000001E-2,5.5555555600000001E-2,0.88516746410000002,0.53125,1,1,0.82338308459999998,0.3711340206,1,1,0.84350132629999997,0.42553191489999997,1,1,0.83050847459999999,0.4302325581,1,1,0.82789317510000004,0.39240506330000002,1,1,0.99212598429999999,0.97637795279999995,0.95238095239999998,0.95238095239999998,0.94409937889999995,0.89915966390000002,0.95,0.95,0.98903508770000004,1,1,1,0.99303944320000004,0.99082568810000005,1,1,0.98095238100000004,0.97196261679999996,1,1,0.98852772470000005,0.96212121210000001,0.95454545449999995,0.95454545449999995,0.95602294460000004,0.90151515149999994,1,1,0.99426386229999997,1,1,1,0.99426386229999997,0.99242424240000005,1,1,0.98661567880000001,0.96969696969999997,1,1]
["2021-04-30",11657,"YORW","YORK WATER CO","The York Water Company impounds, purifies, and distributes drinking water.",674.47004000000004,793.04103999999995,55,5510,551040,55104010,null,null,0.22995380260000001,0.16840229940000001,1.5150980054000001,1.9079960544000001,1.5773002709999999,1.7705619223,-1.6473295999999998E-2,3.00013326E-2,0.37575206119999999,7.98434279E-2,6.7905691200000007E-2,2.4608950800000001E-2,0.2123919396,0.1158657471,null,0.60551140160000005,-4.7100110000000001E-3,3.6879436000000002E-3,-6.3512409999999997E-3,0.60996294279999996,0.61036486899999998,0.77742702220000004,2.0770668000000001E-3,-1.627114E-2,-2.7304444000000001E-2,0.78861453749999999,0.79183924849999998,0.30821510810000002,2.8987530399999999E-2,4.1199939999999997E-2,4.2993931200000002E-2,0.27472895749999998,0.27021358670000001,1.45158792E-2,-2.6761749999999998E-3,1.1839704E-2,0.61834286559999996,4.9370614E-2,0,null,4.0785635799999997E-2,7.4161929999999997E-3,0.1832149579,4.4088564900000002E-2,0.10831669720000001,0.15247882239999999,0.27932788650000001,2.4473260300000001E-2,6.26621963E-2,0.10287573379999999,null,null,2.7591018200000001E-2,6.8573077800000007E-2,5.7305163899999997E-2,null,4.0607806138000004,-0.24259080399999999,-0.78708278099999995,4.1117670299999999E-2,10.069000000000001,33.298999999999999,20.536999999999999,16.882000000000001,24.602,13.157999999999999,13.843999999999999,-13.064,-1.6559999999999999,1.49,-4.4909999999999997,6.2069999999999999,6.8659999999999997,0,0,0,0.47199999999999998,0.05,0.35199999999999998,9.3940000000000001,8.9860000000000007,8.5830000000000002,8.2289999999999992,7.9560000000000004,7.6820000000000004,0,0,0,1.2629999999999999,1.339,2.5459999999999998,1.8049999999999999,2.5049999999999999,2.024,1.905,2.5129999999999999,2.3069999999999999,53.851999999999997,32.607999999999997,16.597999999999999,null,0,8.6969999999999992,3.3660000000000001,5.2629999999999999,null,0.35350784489999998,0.1151084057,0.54,0.54,0.63636363640000004,0.63636363640000004,0.1,0.1,0.27272727270000002,0.27272727270000002,0.84,0.84,0.81818181820000002,0.81818181820000002,0.08,0.08,0.27272727270000002,0.27272727270000002,0.08,0.08,0.27272727270000002,0.27272727270000002,0.28000000000000003,0.28000000000000003,0.27272727270000002,0.27272727270000002,0.14000000000000001,0.14000000000000001,0.27272727270000002,0.27272727270000002,0.80851063830000003,0.80851063830000003,0.8,0.8,null,null,null,null,0.92,0.92,1,1,0.17021276599999999,0.17021276599999999,0.3,0.3,0.32608695650000002,0.32608695650000002,0.7,0.7,0.11904761899999999,0.11904761899999999,0.44444444440000003,0.44444444440000003,0.92,0.92,1,1,0.92,0.92,1,1,0.94,0.94,0.90909090910000001,0.90909090910000001,0.22916666669999999,0.22916666669999999,0.4545454545,0.4545454545,0.1914893617,0.1914893617,0.4545454545,0.4545454545,6.9767441900000005E-2,6.9767441900000005E-2,0.2,0.2,0.94,0.94,0.90909090910000001,0.90909090910000001,0.96,0.96,1,1,0.96,0.96,0.90909090910000001,0.90909090910000001,0.75,0.75,0.72727272730000003,0.72727272730000003,0.70212765960000001,0.70212765960000001,0.72727272730000003,0.72727272730000003,0.58139534879999999,0.58139534879999999,0.4,0.4,0.96,0.96,1,1,0.96,0.96,1,1,6.9767441900000005E-2,6.9767441900000005E-2,0.22222222220000001,0.22222222220000001,0.56000000000000005,0.56000000000000005,0.54545454550000005,0.54545454550000005,0.4,0.4,0.54545454550000005,0.54545454550000005,0.9,0.9,0.81818181820000002,0.81818181820000002,0.26,0.26,0.54545454550000005,0.54545454550000005,0.68,0.68,0.54545454550000005,0.54545454550000005,null,null,null,null,0.8,0.8,0.72727272730000003,0.72727272730000003,0.34,0.34,0.4545454545,0.4545454545,0.08,0.08,0.27272727270000002,0.27272727270000002,0.66666666669999997,0.66666666669999997,0.27272727270000002,0.27272727270000002,0.70212765960000001,0.70212765960000001,0.36363636360000001,0.36363636360000001,0.73170731710000003,0.73170731710000003,0.6,0.6,0.77777777780000001,0.77777777780000001,0.66666666669999997,0.66666666669999997,6.3829787200000002E-2,6.3829787200000002E-2,0.18181818180000001,0.18181818180000001,2.6315789499999999E-2,2.6315789499999999E-2,0.11111111110000001,0.11111111110000001,0.21276595740000001,0.21276595740000001,0.54545454550000005,0.54545454550000005,0.76,0.76,0.72727272730000003,0.72727272730000003,null,null,null,null,null,null,null,null,0.4634146341,0.4634146341,0.44444444440000003,0.44444444440000003,0.78048780490000003,0.78048780490000003,0.7,0.7,0.71794871790000003,0.71794871790000003,0.55555555560000003,0.55555555560000003,null,null,null,null,0.77777777780000001,0.77777777780000001,0.7,0.7,0.16,0.16,0.27272727270000002,0.27272727270000002,0.4390243902,0.4390243902,0.6,0.6,0.14000000000000001,0.14000000000000001,0.4545454545,0.4545454545,0.48936170210000002,0.48936170210000002,0.81818181820000002,0.81818181820000002,0.22,null,0.34,0.16,0.16,0.16,0.18,0.22,null,0.34,0.16,0.16,0.16,0.18,0.54545454550000005,null,0.54545454550000005,0.36363636360000001,0.4545454545,0.4545454545,0.4545454545,0.54545454550000005,null,0.54545454550000005,0.36363636360000001,0.4545454545,0.4545454545,0.4545454545,-3.9420000000000002,-1.296,-4.97,-1.159,0.29199999999999998,22.538,6.6769999999999996,3.2160000000000002,6.4889999999999999,-2.6520000000000001,2.42,10.166,22.823,19.667999999999999,25.081,20.524000000000001,20.417999999999999,0.99045839069999997,-0.172720501,-6.5893837999999996E-2,-0.19815796799999999,-5.6470474E-2,1.4301106900000001E-2,3.2755262639999998,0.89983788279999999,0.85834858650000001,0.98090187790000005,0.64110309880000005,0.67802918990000005,-1.285067873,-7.2558384000000004E-2,7.5757575800000004E-2,-0.17905984599999999,0.30242642759999999,0.33627191690000002,0,0,0,1.8819026400000001E-2,2.4361723E-3,1.7239690500000002E-2,0.92406059409999997,0.39372562770000002,0.4363941428,0.32809696579999997,0.38764373419999998,0.3762366539,0,0,0,5.0356843800000002E-2,6.5240693799999999E-2,0.1246938975,0.1775526264,0.10975770059999999,0.1029082774,7.5953909299999997E-2,0.12244201909999999,0.1129885395,2.2169978359,0.29255575519999999,0.16351433800000001,0.2587217416,-0.129214578,0.118522872,202012,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,null,null,null,null,null,null,null,null,null,202012,13.398,13,0,0.4,null,202103,1,0,0,13,13,0,13,13,0,null,null,55.6,56.8,-1.0004704E-2,0,null,null,0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7978285E-2,22.284543670000001,36.635944090000002,4.2448510316999997,11.291751466999999,30.051069928,-2.366487E-3,22.233314799999999,41.573278017,4.4620363676999997,11.608405716,31.711156718000002,null,12.130756115000001,null,11.874472535000001,0.3660669278,0.37929681850000002,0.41390026549999998,0.40696452589999998,0.43980547469999998,-3.2106712000000003E-2,3.0761607900000001E-2,-9.2428327000000005E-2,0.13044300610000001,0.14580899999999999,-0.11498403,0.1113935407,-0.34615384599999999,0.52397433729999998,0.54976379210000004,5.0294200499999997E-2,5.5207131700000002E-2,5.7830446600000002E-2,5.2116487699999998E-2,6.1672319000000003E-2,2.74446762E-2,3.0366574699999999E-2,3.1299561500000003E-2,2.4579313200000001E-2,3.2876534899999997E-2,0.255705032,0.28649146920000002,0.28806259719999999,0.23666562920000001,0.28712015870000002,-2.6462220000000002E-3,2.7858781999999999E-3,-8.8816269999999996E-3,1.10367465E-2,1.4696728500000001E-2,9.82878425E-2,0.1099630516,0.1172201628,9.8732233599999997E-2,0.1239589361,8.2419592999999999E-2,9.05634788E-2,9.6092044599999996E-2,8.4609721999999998E-2,0.10079438540000001,1.78769841E-2,2.03702615E-2,2.0695652200000001E-2,1.7087999999999999E-2,2.0978077599999999E-2,-4.7735670000000003E-3,-4.5949420000000003E-3,-1.5488139999999999E-3,-2.435937E-3,6.2915300000000003E-4,1.3103416999999999E-2,1.57753193E-2,1.9146837699999999E-2,1.4652062699999999E-2,2.1607230599999999E-2,0.875,0.875,0.81818181820000002,0.81818181820000002,0.91489361700000005,0.91489361700000005,0.90909090910000001,0.90909090910000001,0.91489361700000005,0.91489361700000005,0.81818181820000002,0.81818181820000002,0.93478260869999996,0.93478260869999996,0.90909090910000001,0.90909090910000001,0.95348837210000004,0.95348837210000004,0.9,0.9,0.58333333330000003,0.58333333330000003,0.72727272730000003,0.72727272730000003,0.70212765960000001,0.70212765960000001,0.90909090910000001,0.90909090910000001,0.25531914890000001,0.25531914890000001,0.63636363640000004,0.63636363640000004,0.93478260869999996,0.93478260869999996,1,1,0.88372093019999998,0.88372093019999998,0.8,0.8,0.65853658540000004,0.65853658540000004,0.7,0.7,0.61904761900000005,0.61904761900000005,0.8,0.8,0.41666666670000002,0.41666666670000002,0.66666666669999997,0.66666666669999997,0.81081081079999995,0.81081081079999995,0.875,0.875,0.61111111110000005,0.61111111110000005,0.625,0.625,0.21276595740000001,0.21276595740000001,0.7,0.7,0.1739130435,0.1739130435,0.6,0.6,0.15217391299999999,0.15217391299999999,0.5,0.5,0.11111111110000001,0.11111111110000001,0.4,0.4,0.14285714290000001,0.14285714290000001,0.33333333329999998,0.33333333329999998,0.29166666670000002,0.29166666670000002,0.4545454545,0.4545454545,0.36170212769999999,0.36170212769999999,0.72727272730000003,0.72727272730000003,0.36170212769999999,0.36170212769999999,0.4545454545,0.4545454545,0.26086956519999999,0.26086956519999999,0.4545454545,0.4545454545,0.30232558139999999,0.30232558139999999,0.3,0.3,0.125,0.125,0.36363636360000001,0.36363636360000001,0.1489361702,0.1489361702,0.4545454545,0.4545454545,0.12765957450000001,0.12765957450000001,0.36363636360000001,0.36363636360000001,0.10869565220000001,0.10869565220000001,0.27272727270000002,0.27272727270000002,6.9767441900000005E-2,6.9767441900000005E-2,0.2,0.2,0.66666666669999997,0.66666666669999997,0.72727272730000003,0.72727272730000003,0.59574468089999999,0.59574468089999999,0.81818181820000002,0.81818181820000002,0.40425531910000001,0.40425531910000001,0.72727272730000003,0.72727272730000003,0.6956521739,0.6956521739,0.90909090910000001,0.90909090910000001,0.65116279070000005,0.65116279070000005,0.7,0.7,6.25E-2,6.25E-2,0.27272727270000002,0.27272727270000002,6.3829787200000002E-2,6.3829787200000002E-2,0.27272727270000002,0.27272727270000002,6.3829787200000002E-2,6.3829787200000002E-2,0.27272727270000002,0.27272727270000002,6.5217391299999997E-2,6.5217391299999997E-2,0.27272727270000002,0.27272727270000002,6.9767441900000005E-2,6.9767441900000005E-2,0.3,0.3,6.25E-2,6.25E-2,0.18181818180000001,0.18181818180000001,8.5106382999999994E-2,8.5106382999999994E-2,0.36363636360000001,0.36363636360000001,6.3829787200000002E-2,6.3829787200000002E-2,0.27272727270000002,0.27272727270000002,8.6956521699999997E-2,8.6956521699999997E-2,0.27272727270000002,0.27272727270000002,9.3023255799999996E-2,9.3023255799999996E-2,0.3,0.3,9.7560975600000002E-2,9.7560975600000002E-2,0.33333333329999998,0.33333333329999998,0.2619047619,0.2619047619,0.55555555560000003,0.55555555560000003,0.2,0.2,0.44444444440000003,0.44444444440000003,9.7560975600000002E-2,9.7560975600000002E-2,0.11111111110000001,0.11111111110000001,7.6923076899999998E-2,7.6923076899999998E-2,0.125,0.125,0.4375,0.4375,0.4545454545,0.4545454545,0.36170212769999999,0.36170212769999999,0.36363636360000001,0.36363636360000001,0.40425531910000001,0.40425531910000001,0.36363636360000001,0.36363636360000001,0.47826086960000003,0.47826086960000003,0.4545454545,0.4545454545,0.83720930230000001,0.83720930230000001,0.8,0.8,0.42,0.42,0.54545454550000005,0.54545454550000005,0.46,0.46,0.63636363640000004,0.63636363640000004,0.5,0.5,0.4545454545,0.4545454545,0.42,0.42,0.36363636360000001,0.36363636360000001,0.48,0.48,0.63636363640000004,0.63636363640000004]
["2021-04-30",18071,"REXR","REXFORD INDUS REALTY","Rexford Industrial is a real estate investment trust focused on owning and operating industrial properties in Southern California infill markets.",7300.7142999999996,8345.7093000000004,60,6010,601010,60101020,null,null,0.58459217809999997,0.1114881606,31.78748233,36.634379268000004,35.220303078000001,46.686456520999997,2.1926716299999999E-2,2.5065218600000001E-2,0.55430051339999997,4.5219547899999997E-2,3.9557452600000001E-2,1.04651404E-2,0.44449636930000003,2.3543815199999998E-2,0,null,null,null,null,null,null,0.4093779817,1.62459111E-2,7.2411086599999994E-2,0.12046284979999999,0.36300993250000002,0.313327723,0.23142956670000001,-5.16484E-4,-2.0866455999999999E-2,0.21149191179999999,0.2098322336,0.1602404053,1.7281728199999999E-2,-0.100376206,-8.3094477E-2,0,0,0,0,1.54312896E-2,2.43158399E-2,0.1674518341,0.23547507039999999,1.0458770744999999,0.23272398720000001,0.87667026920000002,4.2385536000000001E-2,4.9398770911999996,2.72965563E-2,0,null,null,null,null,null,null,0.55430051339999997,2.3951153751000001,null,null,0,0,0,0,0,0,182.994,139.51400000000001,102.77500000000001,76.650000000000006,56.432000000000002,40.508000000000003,0,0,0,0,0,0,113.837,86.605000000000004,63.972000000000001,45.494999999999997,34.835000000000001,26.042000000000002,1.278,0.85399999999999998,0.59399999999999997,1.6930000000000001,0.747,0.191,734.096,722.13300000000004,556.52,403.375,270.03699999999998,175.833,330.13499999999999,null,76.403000000000006,0,0,0,0,168.76900000000001,null,null,null,0.31055900619999999,0.31055900619999999,0.23913043480000001,0.25,0.2236024845,0.2236024845,0.15942028990000001,0.25,0.83850931679999996,0.83850931679999996,0.81884057970000002,0.66666666669999997,4.3478260900000003E-2,4.3478260900000003E-2,3.62318841E-2,0.25,3.7267080700000003E-2,3.7267080700000003E-2,2.89855072E-2,0.25,0.4968944099,0.4968944099,0.49275362319999999,0.41666666670000002,0.34161490680000001,0.34161490680000001,0.31884057970000002,0.58333333330000003,0.53125,0.53125,0.52554744529999997,0.41666666670000002,0.98305084750000005,0.98305084750000005,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.6956521739,0.6956521739,0.66666666669999997,0.5,0.81645569620000003,0.81645569620000003,0.82352941180000006,0.83333333330000003,0.88666666670000005,0.88666666670000005,0.9,0.90909090910000001,0.90441176469999995,0.90441176469999995,0.90833333329999999,0.75,0.57763975160000003,0.57763975160000003,0.56521739130000004,0.41666666670000002,0.48447204970000002,0.48447204970000002,0.4637681159,0.33333333329999998,0.75776397520000005,0.75776397520000005,0.73913043479999996,0.41666666670000002,0.69620253160000001,0.69620253160000001,0.70588235290000001,0.58333333330000003,0.57999999999999996,0.57999999999999996,0.58461538459999995,0.4545454545,0.85294117650000001,0.85294117650000001,0.85833333329999995,0.5,0.67080745340000003,0.67080745340000003,0.64492753619999998,0.41666666670000002,0.60869565219999999,0.60869565219999999,0.57246376809999999,0.41666666670000002,9.4488189E-2,9.4488189E-2,8.1967213100000005E-2,0.16666666669999999,0.1,0.1,0.1094890511,0.33333333329999998,9.3167701899999997E-2,9.3167701899999997E-2,0.1014492754,0.33333333329999998,0.77500000000000002,0.77500000000000002,0.89781021900000002,0.91666666669999997,0.77500000000000002,0.77500000000000002,0.89781021900000002,0.91666666669999997,0.89308176100000003,0.89308176100000003,0.92647058819999994,0.91666666669999997,0.98319327729999995,0.98319327729999995,1,1,0.60869565219999999,0.60869565219999999,0.60869565219999999,0.41666666670000002,0.34782608700000001,0.34782608700000001,0.39130434780000001,0.41666666670000002,8.6956521699999997E-2,8.6956521699999997E-2,3.62318841E-2,0.25,0.87974683539999998,0.87974683539999998,0.88970588240000004,0.83333333330000003,0.93333333330000001,0.93333333330000001,0.95384615380000004,0.81818181820000002,0.77941176469999995,0.77941176469999995,0.78048780490000003,0.63636363640000004,0.86153846150000002,0.86153846150000002,0.85217391300000001,0.77777777780000001,0.1267605634,0.1267605634,0.14285714290000001,0.5,0.85483870969999998,0.85483870969999998,0.87387387390000004,1,0.127388535,0.127388535,0.14074074070000001,0.33333333329999998,0.34782608700000001,0.34782608700000001,0.34782608700000001,0.16666666669999999,0.98319327729999995,0.98319327729999995,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.84472049689999995,0.84472049689999995,0.81884057970000002,0.66666666669999997,0.5,0.5,0.46808510640000001,0.8,null,null,null,null,null,null,null,null,0.86956521740000003,null,0.16770186340000001,0.73291925469999997,0.72670807449999997,0.71428571429999999,0.83850931679999996,0.86956521740000003,null,0.16770186340000001,0.73291925469999997,0.72670807449999997,0.71428571429999999,0.83850931679999996,0.85507246380000002,null,0.16666666669999999,0.71014492750000002,0.70289855069999996,0.68840579710000005,0.83333333330000003,0.91666666669999997,null,0.41666666670000002,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.83333333330000003,null,null,null,null,null,360.9,104.247,88.43,168.75700000000001,82.03,61.048000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,null,null,null,null,null,2,2,0,7.2235899999999997,7.2235899999999997,1.22359,8.4471799999999995,6,202106,null,null,null,null,null,null,null,null,1,202103,99.763000000000005,99.711179999999999,1.7111799999999999,0.05,2.92E-2,202106,1,1,0,104.26678,104.26678,0,104.26678,104.26678,1,null,0.59,428.05158,494.81625000000003,-2.9294331999999999E-2,0,0,null,0,0,0,0,0,0,1.1631444696,0.96031562079999999,null,1.2354750703999999,null,0.98068432859999999,null,-2.1528429000000002E-2,null,null,null,null,0.7059238364,0.32546842469999998,null,0.87933425799999998,null,0.3429951691,null,0.72715489310000003,null,2.56859901E-2,null,79.568574401999996,1.8733478114,18.414520696,33.221186432000003,2.3861463699999998E-2,null,81.706259861999996,1.9811117462000001,18.951444279,36.2979506,null,17.055688241999999,94.152542373000003,14.754394788000001,0.52210783159999996,0.48366071510000003,0.4750071267,0.44210806699999999,0.43096826360000001,0.52210783159999996,0.48366071510000003,0.4750071267,0.44210806699999999,0.43096826360000001,2.2509882380000001,2.2240856956999999,1.8827372764999999,2.2459603598000002,21.615795090999999,null,null,null,null,null,1.33758456E-2,1.2597566399999999E-2,1.69771074E-2,1.51602296E-2,1.7957188E-3,0.55165506040000001,0.51145247329999999,0.55880587780000002,0.56675280910000003,0.64406224639999998,2.5757642000000001E-2,2.4211185400000002E-2,2.50480062E-2,2.6345203899999999E-2,2.9292274300000001E-2,5.7667917200000002E-2,5.7929177200000001E-2,6.7290428299999996E-2,7.7015728300000003E-2,9.0066701599999993E-2,4.9333950600000002E-2,5.0058201199999999E-2,5.2731853500000002E-2,5.9589964199999998E-2,6.7968518399999997E-2,2.11198428E-2,1.9530219099999999E-2,2.0949263499999999E-2,2.3255814E-2,2.8769312700000001E-2,-0.15566105599999999,-0.151554095,-0.167503401,-0.162481025,-0.16830503999999999,-0.13454121299999999,-0.13202387600000001,-0.146554138,-0.13922521099999999,-0.139535727,0.77215189870000001,0.77215189870000001,0.74264705880000004,0.41666666670000002,0.71794871790000003,0.71794871790000003,0.67910447760000003,0.33333333329999998,0.71333333330000004,0.71333333330000004,0.6923076923,0.27272727270000002,0.65714285709999998,0.65714285709999998,0.62903225809999996,0.25,0.62962962960000002,0.62962962960000002,0.60504201680000003,0.125,0.77215189870000001,0.77215189870000001,0.74264705880000004,0.41666666670000002,0.72435897439999997,0.72435897439999997,0.68656716419999997,0.33333333329999998,0.73333333329999995,0.73333333329999995,0.7,0.27272727270000002,0.66428571430000005,0.66428571430000005,0.62903225809999996,0.25,0.65185185189999995,0.65185185189999995,0.62184873949999997,0.25,0.59558823530000005,0.59558823530000005,0.59349593499999997,0.72727272730000003,0.61240310080000004,0.61240310080000004,0.57894736840000005,0.7,0.5,0.5,0.4608695652,0.77777777780000001,0.56799999999999995,0.56799999999999995,0.55855855860000003,0.625,0.99099099099999999,0.99099099099999999,0.98989898990000003,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27215189870000001,0.27215189870000001,0.23529411759999999,0.33333333329999998,0.31847133760000002,0.31847133760000002,0.28888888889999997,0.5,0.30405405410000003,0.30405405410000003,0.29457364339999997,0.4,0.3,0.3,0.29032258059999999,0.375,0.19117647060000001,0.19117647060000001,0.18333333330000001,0.25,0.27848101269999997,0.27848101269999997,0.27205882349999999,0.5,0.40127388539999997,0.40127388539999997,0.39259259260000001,0.58333333330000003,0.43243243240000001,0.43243243240000001,0.3798449612,0.5,0.48936170210000002,0.48936170210000002,0.46400000000000002,0.55555555560000003,0.58394160579999999,0.58394160579999999,0.57024793389999995,0.625,0.1835443038,0.1835443038,0.1176470588,0.25,0.1847133758,0.1847133758,0.1037037037,0.25,0.1946308725,0.1946308725,0.13846153850000001,0.18181818180000001,0.1785714286,0.1785714286,0.12903225809999999,0.25,0.23703703700000001,0.23703703700000001,0.1932773109,0.25,6.3291139199999999E-2,6.3291139199999999E-2,5.14705882E-2,0.25,5.0955413999999997E-2,5.0955413999999997E-2,2.9629629599999999E-2,0.25,2.7027026999999999E-2,2.7027026999999999E-2,2.3255814E-2,0.3,4.2857142899999999E-2,4.2857142899999999E-2,4.0322580599999998E-2,0.25,9.5588235300000005E-2,9.5588235300000005E-2,0.1,0.125,5.0632911400000001E-2,5.0632911400000001E-2,4.4117647099999997E-2,0.16666666669999999,5.7324840799999999E-2,5.7324840799999999E-2,3.7037037000000002E-2,0.25,1.34228188E-2,1.34228188E-2,1.5384615399999999E-2,9.0909090900000003E-2,0.05,0.05,5.6451612900000003E-2,0.25,0.11029411760000001,0.11029411760000001,0.125,0.125,7.4626865700000003E-2,7.4626865700000003E-2,6.9767441900000005E-2,0.25,5.71428571E-2,5.71428571E-2,4.4776119400000002E-2,0.16666666669999999,6.92307692E-2,6.92307692E-2,0.04,0.2,0.11290322580000001,0.11290322580000001,8.4033613399999998E-2,0.25,0.1983471074,0.1983471074,0.17948717950000001,0.25,0.1464968153,0.1464968153,0.16296296299999999,0.41666666670000002,8.3333333300000006E-2,8.3333333300000006E-2,8.2089552199999999E-2,0.33333333329999998,0.16326530610000001,0.16326530610000001,0.1796875,0.3,0.1294964029,0.1294964029,0.14634146340000001,0.125,0.1185185185,0.1185185185,0.13445378150000001,0.125,0.13043478259999999,0.13043478259999999,0.14492753620000001,0.41666666670000002,6.8322981399999996E-2,6.8322981399999996E-2,7.2463768100000006E-2,0.25,0.1180124224,0.1180124224,0.13043478259999999,0.16666666669999999,9.9378882000000002E-2,9.9378882000000002E-2,0.115942029,8.3333333300000006E-2,9.9378882000000002E-2,9.9378882000000002E-2,0.115942029,8.3333333300000006E-2]
["2021-04-30",20502,"RYAM","RAYONIER ADVANCED MATERIALS","Rayonier Advanced Materials Inc. manufactures and sells cellulose specialty products in the United States, China, Canada, Japan, Europe, Latin America, other Asian countries, and internationally.",575.94240000000002,1584.8994,15,1510,151010,15101050,null,null,4.1354211002000003,1.8343750000000001,4.1805056589999996,5.4010891894000004,4.9312354560999996,3.3896980539000001,2.9851105999999999E-2,0.21611536149999999,7.1579775499999998E-2,3.0192237974,1.0971667981,-2.6565200000000001E-4,1.2068689507999999,-2.2011599999999999E-4,4.0320189999999999E-4,0.1173460908,5.1001306099999998E-2,-0.10962208800000001,-0.14182657400000001,0.18149725259999999,0.20237680080000001,0.1663385855,4.9501289900000002E-2,-0.111617128,-0.14346379100000001,0.23042015739999999,0.25048311940000001,-8.7986999999999996E-5,6.6718667800000006E-2,-0.33812277800000001,-5.8785605999999997E-2,7.0211779899999993E-2,6.3140238000000001E-2,null,7.9348210000000001E-4,7.9348210000000001E-4,4.4372329799999999E-2,0.1339699942,0,1.2153993199999999E-2,-6.0477999999999999E-5,0.1626082747,1.9144449166999999,-2.0554896999999999E-2,0.80884147319999999,null,-1.000470821,0.46980305039999998,4.8774120081000003,0.114332583,4.0255357E-3,null,1.7715515506999999,null,-4.0785347999999999E-2,0.1838529482,1.4674708362,2.7207445600000001E-2,null,0.12874823469999999,52.890999999999998,77.159000000000006,102.807,132.209,75.042000000000002,88.703000000000003,77.424000000000007,47.311,-60.902999999999999,114.735,54.73,143.52199999999999,124.23399999999999,0,0,0,210.16399999999999,0,0,0,18.919,28.858000000000001,26.492999999999999,15.481,11.816000000000001,0.45700000000000002,6.8780000000000001,42.78,0,0,0,0,0,0.45100000000000001,1.4E-2,166.60900000000001,8.0000000000000002E-3,1738.8989999999999,204.053,-0.153,7,7,2.117,-14.138999999999999,777.56600000000003,null,2.8210868600000001E-2,-6.4800726000000003E-2,0.4,0.4,0.38,0.29629629629999998,0.93636363639999998,0.93636363639999998,0.96,0.96296296299999995,0.18518518519999999,0.18518518519999999,0.18,0.18518518519999999,0.97272727270000003,0.97272727270000003,1,1,0.85454545449999997,0.85454545449999997,0.96,0.96296296299999995,0.34545454549999999,0.34545454549999999,0.28000000000000003,0.29629629629999998,0.98181818180000002,0.98181818180000002,0.98,1,0.33962264149999999,0.33962264149999999,0.27083333329999998,0.2692307692,0.746031746,0.746031746,0.78048780490000003,0.76,0.35185185190000001,0.35185185190000001,0.32,0.25925925929999999,0.9326923077,0.9326923077,0.95833333330000003,0.96,4.8543689299999998E-2,4.8543689299999998E-2,4.08163265E-2,3.8461538500000003E-2,2.15053763E-2,2.15053763E-2,4.5454545499999999E-2,4.3478260900000003E-2,0.68518518520000005,0.68518518520000005,0.62,0.55555555560000003,0.77777777780000001,0.77777777780000001,0.72,0.66666666669999997,0.16666666669999999,0.16666666669999999,0.08,7.4074074099999998E-2,0.93396226419999995,0.93396226419999995,0.96,0.96296296299999995,3.8834951499999999E-2,3.8834951499999999E-2,2.0408163300000001E-2,3.8461538500000003E-2,1.0752688200000001E-2,1.0752688200000001E-2,2.2727272699999999E-2,4.3478260900000003E-2,0.37037037039999998,0.37037037039999998,0.22,0.11111111110000001,0.48148148149999997,0.48148148149999997,0.28000000000000003,0.14814814809999999,0.33333333329999998,0.33333333329999998,0.28000000000000003,0.29629629629999998,0.8679245283,0.8679245283,0.9,0.96296296299999995,5.8252427199999998E-2,5.8252427199999998E-2,8.1632653099999994E-2,0.1153846154,0.22580645160000001,0.22580645160000001,0.27272727270000002,0.3043478261,0.74074074069999996,0.74074074069999996,0.7,0.62962962960000002,0.75,0.75,0.68,0.59259259259999997,null,null,null,null,0.56363636360000002,0.56363636360000002,0.52,0.55555555560000003,0.3,0.3,0.24,0.25925925929999999,0.48148148149999997,0.48148148149999997,0.5,0.55555555560000003,0.96363636360000005,0.96363636360000005,1,1,0.64220183490000005,0.64220183490000005,0.64,0.62962962960000002,0.62121212120000002,0.62121212120000002,0.54761904760000002,0.6538461538,0.34545454549999999,0.34545454549999999,0.28000000000000003,0.29629629629999998,0.73636363640000002,0.73636363640000002,0.76,0.81481481479999995,0.98181818180000002,0.98181818180000002,0.98,1,0.61320754720000004,0.61320754720000004,0.68,0.62962962960000002,0.97087378639999999,0.97087378639999999,0.9591836735,0.9615384615,null,null,null,null,0.24137931030000001,0.24137931030000001,0.2195121951,0.2272727273,0.97,0.97,0.9375,0.92,0.82716049380000001,0.82716049380000001,0.78048780490000003,0.72727272730000003,1,1,1,1,0.16666666669999999,0.16666666669999999,0.12,0.14814814809999999,0.12121212119999999,0.12121212119999999,4.7619047599999999E-2,3.8461538500000003E-2,null,null,null,null,0.9428571429,0.9428571429,1,1,null,null,null,null,0.3,0.3,0.4,0.4,0.5904761905,0.5904761905,0.64583333330000003,0.7307692308,0.74509803919999995,0.74509803919999995,0.71739130429999998,0.72,0.2314814815,0.2314814815,0.22,0.18518518519999999,null,null,null,null,0.88073394500000002,0.88073394500000002,0.92,0.96296296299999995,0.65420560750000001,0.65420560750000001,0.72,0.62962962960000002,0.15454545450000001,null,0.93577981649999997,0.27272727270000002,0.27272727270000002,0.26363636359999998,0.25454545449999999,0.15454545450000001,null,0.93577981649999997,0.27272727270000002,0.27272727270000002,0.26363636359999998,0.25454545449999999,0.16,null,0.94,0.32,0.32,0.3,0.3,0.11111111110000001,null,0.96296296299999995,0.22222222220000001,0.25925925929999999,0.22222222220000001,0.22222222220000001,-57.993000000000002,6.7080000000000002,-53.563000000000002,196.22,7.7629999999999999,-2.9420000000000002,-82.617000000000004,-53.435000000000002,458.322,-84.637,-76.897000000000006,71.578999999999994,99.897000000000006,240.23599999999999,183.33500000000001,36.005000000000003,193.89500000000001,0.73891783899999997,-0.58052794399999996,2.7922542799999998E-2,-0.29215916199999997,5.4497986391,4.0037133500000002E-2,1.0779558250000001,1.0291300039,0.55032967580000003,0.4093162789,2.4636300514,0.39930890429999999,0.66096201399999999,-0.60965794799999995,0.47759286699999998,0.29852455890000001,3.9861685876999999,0.64072822920000005,0,0,0,1.1463386696,0,0,0,0.18938506660000001,0.1201235452,0.14450595899999999,0.42996805999999999,6.0940199600000002E-2,6.3845541000000002E-3,6.8850916400000003E-2,0.17807489300000001,0,0,0,0,0,1.8773206E-3,7.6362899999999994E-5,4.6273850854000003,4.12594E-5,-4.1101440000000003E-2,-0.82702183200000001,-0.22242711300000001,2.4999154553,-2.350701291,-0.396590938,202012,-0.03,-0.1,0.14000000000000001,7.0000000000000007E-2,0.5,null,null,null,null,null,null,null,null,202103,3,1,0,0.42,0.39333000000000001,0.11584999999999999,0.52,0.24,1,202012,508,445.89780000000002,23.3978,62.1,2.6541000000000001,202103,2,1,0,524.94367999999997,524.94367999999997,3.9436800000000001,528.88735999999994,521,1,0.59,-0.08,1934.2786599999999,1806.8056300000001,-4.9962764E-2,0,1,"BEAT",0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3273057199999997E-2,7.2693963732000002,-2698.9816989999999,0.59408994849999996,0.23747451689999999,3.3176203101000001,-4.7422741999999997E-2,11.835054232999999,-2.0464912989999999,0.35549348419999999,0.13671923720000001,5.7925315006,15.406779661,0.2977556502,-113.625,0.31876278800000002,2.3602674800000001E-2,0.11569644680000001,0.13499172500000001,0.26731519879999999,0.21421439070000001,-3.4303973000000001E-2,5.3754826300000003E-2,5.6931365099999999E-2,0.1652087931,0.13196952570000001,null,0.89346343130000005,0.16841865559999999,1.9583822285000001,2.2482943337000001,0.10207736639999999,0.2122963165,9.6883246699999995E-2,0.2248923021,0.19623157769999999,-1.05539958,0.17555678059999999,0.29362170360000001,0.1278493567,0.1257447012,6.0756839525000004,0.96635930920000002,0.62684426150000006,0.369401706,-3.9002088999999997E-2,-5.2779722000000001E-2,6.3365646499999997E-2,2.43016247E-2,0.139362246,9.9920214399999999E-2,15.797821147000001,2.9179438288999999,0.86861385629999999,1.5155241037,2.1422453224,1.5385891582,1.1787899035,0.42685828170000001,0.8435522312,0.75714612029999995,null,1.8867924500000001E-2,1.30841121E-2,2.11320755E-2,2.73170732E-2,6.12019283E-2,5.7867734300000001E-2,-1.2649999999999999E-5,-0.290653787,-1.8204999999999999E-5,6.12019283E-2,7.6735658799999995E-2,1.3071462400000001E-2,-0.26952171200000002,2.7298868099999998E-2,5.6603773599999997E-2,5.6603773599999997E-2,0.1,0.11111111110000001,0.6476190476,0.6476190476,0.64,0.66666666669999997,0.75728155340000003,0.75728155340000003,0.71428571429999999,0.7692307692,0.93939393940000004,0.93939393940000004,0.95833333330000003,0.92,0.90322580649999995,0.90322580649999995,0.90909090910000001,0.95652173910000005,0.11320754719999999,0.11320754719999999,0.14000000000000001,0.18518518519999999,0.55238095239999996,0.55238095239999996,0.52,0.48148148149999997,0.59223300970000003,0.59223300970000003,0.55102040819999998,0.5384615385,0.95959595959999999,0.95959595959999999,0.9375,0.88,0.93548387099999997,0.93548387099999997,0.90909090910000001,0.95652173910000005,null,null,null,null,0.51136363640000004,0.51136363640000004,0.45238095239999998,0.41666666670000002,0.13793103449999999,0.13793103449999999,0.14634146340000001,0.18181818180000001,0.81012658230000001,0.81012658230000001,0.78947368419999997,0.86363636359999996,0.78688524589999997,0.78688524589999997,0.89655172409999995,0.94444444439999997,0.28571428570000001,0.28571428570000001,0.33333333329999998,0.48,0.87850467290000001,0.87850467290000001,0.94,0.9259259259,0.4711538462,0.4711538462,0.61224489800000004,0.8461538462,0.99,0.99,1,1,0.96808510640000001,0.96808510640000001,0.97727272730000003,0.95652173910000005,9.3457943999999994E-3,9.3457943999999994E-3,0.02,3.7037037000000002E-2,0.8971962617,0.8971962617,0.96,0.96296296299999995,0.9903846154,0.9903846154,1,1,0.98,0.98,0.97916666669999997,0.96,0.97849462369999995,0.97849462369999995,1,1,1,1,1,1,0.85981308410000001,0.85981308410000001,0.96,1,0.8173076923,0.8173076923,0.83673469389999999,0.8461538462,0.56000000000000005,0.56000000000000005,0.64583333330000003,0.8,7.5268817200000004E-2,7.5268817200000004E-2,6.9767441900000005E-2,9.0909090900000003E-2,9.3457943900000007E-2,9.3457943900000007E-2,0.1,0.11111111110000001,0.75700934580000001,0.75700934580000001,0.76,0.9259259259,0.3653846154,0.3653846154,0.38775510200000002,0.4230769231,0.99,0.99,0.97916666669999997,0.96,0.85106382979999995,0.85106382979999995,0.86363636359999996,0.86956521740000003,0.99065420559999995,0.99065420559999995,1,1,0.8971962617,0.8971962617,0.98,1,0.5480769231,0.5480769231,0.71428571429999999,0.8076923077,0.82,0.82,0.91666666669999997,0.96,0.81720430109999997,0.81720430109999997,0.8604651163,0.95454545449999995,0.78504672900000005,0.78504672900000005,0.92,0.96296296299999995,0.7757009346,0.7757009346,0.9,0.96296296299999995,0.25,0.25,0.36734693880000002,0.4615384615,0.71,0.71,0.875,0.96,0.51063829790000004,0.51063829790000004,0.65909090910000001,0.6956521739,null,null,null,null,0.42465753420000002,0.42465753420000002,0.45714285710000002,0.66666666669999997,0.31428571430000002,0.31428571430000002,0.37142857140000002,0.5,0.64615384620000005,0.64615384620000005,0.73529411759999996,0.88235294119999996,0.6935483871,0.6935483871,0.66666666669999997,0.9375,0.85046728969999996,0.85046728969999996,0.86,1,0.87850467290000001,0.87850467290000001,0.84,0.85185185190000001,0.3269230769,0.3269230769,0.38775510200000002,0.4230769231,0.01,0.01,2.08333333E-2,0.04,0.2688172043,0.2688172043,0.34883720930000001,0.36363636360000001,0.77272727269999997,0.77272727269999997,0.74,0.88888888889999995,0.87272727269999995,0.87272727269999995,0.84,0.85185185190000001,0.56363636360000002,0.56363636360000002,0.54,0.59259259259999997,9.0909091000000008E-3,9.0909091000000008E-3,0.02,3.7037037000000002E-2,0.59090909089999999,0.59090909089999999,0.57999999999999996,0.66666666669999997]
["2021-04-30",24458,"SPNE","SEASPINE HOLDINGS CORP","SeaSpine Holdings Corporation, a medical technology company, focuses on the design, development, and commercialization of surgical solutions for the treatment of spinal disorders in the United States and internationally.",577.04048999999998,515.34948999999995,35,3510,351010,35101010,null,null,1.3425120909999999,0.21678321680000001,3.9231100833000001,2.4612427274000002,2.1001824057,2.0078665248999998,-7.8944484999999995E-2,-4.2629591000000001E-2,-0.159376721,0.26747689749999998,0.29949578490000001,-7.4831836999999998E-2,0.29758397019999999,-0.251464611,7.9947500999999997E-3,-0.20214454600000001,-5.0368428999999999E-2,-1.8780109E-2,-5.4642706999999999E-2,-0.18892862599999999,-0.17627063000000001,0.68068288570000002,1.9332799999999999E-5,4.6546906300000003E-2,8.1327136300000005E-2,0.64648643959999996,0.64713019179999998,-0.27976934799999997,-3.2879360000000003E-2,-3.6130584E-2,0.13720642890000001,-0.28339853399999998,-0.29639283199999999,null,-0.15959018799999999,-0.15959018799999999,0.1042145842,2.78749937E-2,null,2.8174799300000001E-2,-0.20140297900000001,0.13311544219999999,2.62061333E-2,-2.9783194999999998E-2,0.17093025019999999,null,null,0.229162962,null,0.49001637120000002,0.10533544979999999,null,-0.10226600399999999,-8.6166126999999995E-2,-0.25876039099999998,0.98168503750000002,null,-0.263591305,null,-6.0541440000000002E-2,64.480999999999995,16.085000000000001,12.834,8.3480000000000008,7.4459999999999997,7.569,11.555,-40.683999999999997,-33.110999999999997,-20.905999999999999,-16.068000000000001,-21.838999999999999,-44.121000000000002,null,0,0,0,0,0,0,0,0,0,0,0,2.1640000000000001,2.129,0.627,0.05,0.16,0,94.254000000000005,1.44,65.131,16.577999999999999,0.69099999999999995,77.173000000000002,154.345,-31.2,-43.180999999999997,16.257999999999999,4.0780000000000003,8.6389999999999993,-7.03,22.530999999999999,0.33481116579999998,1.1602202525,null,0.37017543860000002,0.1213872832,0.16494845359999999,0.115942029,0.4610051993,0.18390804599999999,0.24489795919999999,0.22857142859999999,0.52422907490000004,0.24550898199999999,0.34065934069999998,0.30158730160000002,0.80935875219999998,0.59770114939999996,0.73469387760000004,0.75714285709999996,0.82456140349999996,0.66473988439999998,0.79381443299999999,0.84057971009999999,0.42807625649999997,0.16666666669999999,0.22448979590000001,0.21428571430000001,0.67244367419999995,0.73563218389999996,0.75510204079999999,0.78571428570000001,0.51005484459999995,0.26035502960000001,0.34375,0.31884057970000002,0.48187633260000001,0.65467625900000004,0.58241758239999997,0.58461538459999995,0.55928411629999997,0.25903614460000002,0.35164835160000002,0.31746031749999998,0.30997304580000001,0.2516556291,0.3411764706,0.33898305080000002,0.39160839159999999,0.4033613445,0.54285714289999998,0.61224489800000004,0.29130434779999997,0.2380952381,0.36065573769999998,0.35714285709999999,0.62606837609999999,0.2994011976,0.39560439559999999,0.38095238100000001,0.64255319150000001,0.30538922159999998,0.41758241759999998,0.39682539680000001,0.75991189429999995,0.68862275449999999,0.5384615385,0.47619047619999999,0.47803617570000001,0.56209150330000002,0.61627906980000002,0.62711864409999996,0.64285714289999996,0.80165289260000006,0.81428571429999996,0.83673469389999999,0.65833333329999999,0.80733944950000003,0.75,0.77272727269999997,0.77234042550000004,0.66467065869999997,0.49450549449999998,0.47619047619999999,0.78601694919999998,0.67664670660000004,0.50549450549999997,0.4920634921,0.58149779739999996,0.28742514969999999,0.3846153846,0.34920634919999999,0.3798449612,0.33986928100000002,0.46511627909999997,0.52542372879999999,0.37755102039999999,0.3719008264,0.4714285714,0.53061224490000003,0.64583333330000003,0.81651376149999999,0.734375,0.72727272730000003,0.63617021279999997,0.30538922159999998,0.39560439559999999,0.38095238100000001,0.64406779660000002,0.29341317369999997,0.39560439559999999,0.39682539680000001,null,null,null,null,0.30502599650000001,0.10919540229999999,0.13265306120000001,0.12857142860000001,0.30502599650000001,0.10919540229999999,0.13265306120000001,0.12857142860000001,0.75550660790000002,0.86826347309999996,0.81318681319999997,0.84126984130000004,0.91681109189999999,0.85057471259999995,0.89795918370000005,0.92857142859999997,null,null,null,null,0.37064220180000002,0.77631578950000002,0.72164948449999999,0.74285714290000004,0.49740034659999999,0.21839080459999999,0.30612244900000002,0.28571428570000001,0.36221837089999998,0.65517241380000002,0.62244897960000001,0.62857142860000004,0.46447140380000002,0.32758620690000001,0.42857142860000003,0.4142857143,0.33419023139999998,0.38562091500000001,0.45348837209999998,0.49152542370000002,0.40924092410000001,0.4876033058,0.45714285710000002,0.44897959180000002,null,null,null,null,null,null,null,null,0.45714285710000002,0.7692307692,0.71641791040000002,0.72340425529999997,null,null,null,null,0.56984478940000005,0.63698630140000001,0.62790697669999995,0.62295081969999999,0.92951541849999997,0.8862275449,0.85714285710000004,0.84126984130000004,0.26303317539999999,0.52413793099999995,0.44444444440000003,0.44444444440000003,null,null,null,null,0.41643059490000001,0.3461538462,0.44,0.43636363639999998,0.4634146341,0.29523809519999999,0.39393939389999999,0.41304347829999999,0.29411764709999999,0.14130434780000001,0.21818181819999999,0.2307692308,0.75630252099999995,0.71724137929999998,0.73333333329999995,0.703125,null,null,null,null,0.51762114540000004,0.25149700600000002,0.36263736260000001,0.31746031749999998,null,null,null,null,0.45242369840000002,0.14619883040000001,0.20833333330000001,0.1764705882,0.66600000000000004,0.69374999999999998,0.73913043479999996,0.72307692310000005,0.3691507799,null,0.51272727269999996,0.33102253030000001,0.15597920279999999,0.14038128250000001,0.1386481802,0.29310344830000001,null,0.37647058820000001,0.31034482759999998,0.15517241379999999,0.15517241379999999,0.15517241379999999,0.36734693880000002,null,0.42708333329999998,0.34693877550000002,0.16326530610000001,0.18367346940000001,0.17346938780000001,0.38571428569999999,null,0.36231884060000003,0.37142857140000002,0.18571428570000001,0.2,0.18571428570000001,-27.827999999999999,40.250999999999998,-4.9809999999999999,-29.445,null,15.122,0,0,-4.28,3.952,null,-89.08,7.5510000000000002,-52.808999999999997,-3.641,15.175000000000001,null,null,-3.6853396900000002,null,null,-1.940362438,null,null,1.6996424315000001,null,null,0.4987808896,null,null,-4.3849821220000003,null,null,-1.4391433280000001,null,null,0,null,null,0,null,null,0,null,null,0,null,null,0.28194941070000001,null,null,1.05436573E-2,null,null,0.19070321809999999,null,null,4.5535420100000001E-2,null,null,0,null,null,0.26042833609999999,null,202012,-0.37,-0.26333000000000001,2.494E-2,-0.11,-4.4105999999999996,1,null,null,16,16,0,16,16,202103,7,1,5,-0.34,-0.32571,3.6200000000000003E-2,-0.25,-0.36,0.25,202012,46.436,46.87,0.43504999999999999,-0.43,-0.98839999999999995,202103,8,3,3,40.450000000000003,40.430999999999997,1.39463,41.9,39,1,-1.0175000000000001,-0.79749999999999999,187.3244,209.91540000000001,-0.131119547,1,1,"MISS",0,1,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.6798572999999999E-2,-13.47100801,-11.162002960000001,2.8068487286999999,3.1227862905000001,-19.593741619999999,-0.158644752,-8.6440919449999996,-5.8282564419999998,2.0855557579999999,1.4389381644000001,-11.28917493,-20.452088450000002,3.0804342092999999,-26.094043889999998,2.7489192788999999,-0.127461765,-8.7546970000000002E-2,-6.5410351000000005E-2,-0.11074033799999999,-0.24452987700000001,-0.20813663299999999,-0.14574430299999999,-0.12189904,-0.169478504,-0.33129345700000001,null,null,null,null,null,-0.13658358300000001,-0.109729588,-0.167047852,-0.34947799899999998,-0.134759462,-0.19939363500000001,-0.12190795,-0.206557777,-0.47919315600000001,-0.33525346,0.5572218511,0.51668330520000005,0.67954067569999999,1.2306632165,0.88950352160000001,-0.18730250700000001,-9.4613823E-2,-0.111051919,-0.27336138999999998,-0.30267370300000002,0.80762138969999997,0.52162158810000003,0.847803419,1.4289741305000001,0.80401183659999997,0.89990168469999998,0.64917682219999995,0.91101553759999998,1.6129561207000001,0.91361207769999997,null,null,null,null,null,3.4978667999999999E-3,-0.23456480199999999,-0.10630505799999999,-5.8884469999999998E-3,-0.465902818,3.4978667999999999E-3,-0.23456480199999999,-0.10630505799999999,-5.8884469999999998E-3,-0.465902818,0.52307692309999998,0.25490196079999999,0.37209302329999999,0.33898305080000002,0.54069767440000005,0.24242424239999999,0.33333333329999998,0.3076923077,0.49342105260000002,0.2148760331,0.32857142859999999,0.34693877550000002,0.48,0.22608695649999999,0.29230769229999998,0.28888888889999997,0.41295546560000002,0.16513761469999999,0.265625,0.27272727270000002,0.51282051279999996,0.24183006539999999,0.34883720930000001,0.3050847458,0.5290697674,0.23484848480000001,0.32,0.2884615385,0.49671052630000001,0.2148760331,0.31428571430000002,0.32653061220000001,0.46909090910000001,0.2086956522,0.29230769229999998,0.28888888889999997,0.39676113359999998,0.15596330280000001,0.25,0.27272727270000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.36152219870000002,8.8050314500000004E-2,0.14285714290000001,0.13846153850000001,0.40452261309999998,0.1343283582,0.17721518989999999,0.1785714286,0.2464183381,9.7560975600000002E-2,0.14864864859999999,0.1320754717,0.1465798046,3.4188034200000002E-2,5.8823529399999998E-2,6.3829787200000002E-2,0.30555555559999997,0.1047619048,0.15,0.125,0.26200000000000001,0.10559006210000001,9.7826087000000006E-2,9.2307692299999994E-2,0.37411764710000001,0.1532846715,0.17499999999999999,0.1929824561,0.19613259669999999,0.12,0.12162162159999999,0.11320754719999999,9.6573208699999996E-2,5.08474576E-2,5.8823529399999998E-2,8.5106382999999994E-2,0.10774410769999999,5.4054054099999999E-2,6.0606060599999997E-2,8.8888888900000004E-2,0.85029940120000003,0.82608695649999997,0.88043478259999997,0.86153846150000002,0.84941176470000002,0.85401459850000006,0.91249999999999998,0.92982456140000003,0.92561983469999998,0.88800000000000001,0.94594594590000003,0.96226415089999995,0.98148148150000003,0.97457627120000001,1,1,0.92642140470000001,0.9279279279,0.93939393940000004,0.93333333330000001,0.2627291242,5.6250000000000001E-2,9.7826087000000006E-2,7.6923076899999998E-2,0.3819951338,0.1386861314,0.2,0.1929824561,0.29661016950000002,0.12096774189999999,0.17567567570000001,0.18867924529999999,0.1826923077,6.8965517200000007E-2,8.9552238800000003E-2,8.6956521699999997E-2,0.14728682169999999,7.4074074099999998E-2,0.11111111110000001,9.5238095199999998E-2,0.90800000000000003,0.76397515530000004,0.91304347829999999,0.90769230769999998,0.85411764710000004,0.64963503649999998,0.83750000000000002,0.80701754390000002,0.90883977900000001,0.77600000000000002,0.91891891889999999,0.92452830190000002,0.93769470399999999,0.85593220339999998,0.95588235290000001,0.93617021280000001,0.89225589230000002,0.73873873869999995,0.89393939389999999,0.91111111109999998,0.94501018329999997,0.86875000000000002,0.93478260869999996,0.93846153850000003,0.90024330900000005,0.74452554739999999,0.88749999999999996,0.8771929825,0.94915254240000002,0.87096774190000004,0.94594594590000003,0.96226415089999995,0.97124600640000003,0.93162393160000001,0.97058823530000005,0.95744680849999997,0.87596899220000002,0.78703703700000005,0.90476190479999996,0.90476190479999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.92200000000000004,0.86956521740000003,0.95652173910000005,0.96923076919999995,0.18352941179999999,4.3795620399999999E-2,7.4999999999999997E-2,8.7719298200000004E-2,0.34806629830000002,0.13600000000000001,0.17567567570000001,0.20754716979999999,0.47812500000000002,0.3076923077,0.37313432839999999,0.32608695650000002,0.1043771044,3.6036036E-2,6.0606060599999997E-2,6.6666666700000002E-2,0.90641247830000005,0.81034482760000004,0.90816326530000002,0.92857142859999997,0.13518197570000001,3.4482758600000003E-2,6.1224489799999997E-2,7.1428571400000002E-2,0.21837088390000001,9.7701149400000006E-2,0.13265306120000001,0.15714285710000001,0.2634315425,0.20689655169999999,0.25510204079999999,0.21428571430000001,5.3726169800000001E-2,2.2988505699999998E-2,4.08163265E-2,4.2857142899999999E-2]
["2021-04-30",29207,"BYSI","BEYONDSPRING INC","BeyondSpring Inc., a clinical stage biopharmaceutical company, together with its subsidiaries, focuses on the development and commercialization of immuno-oncology cancer therapies.",329.26763999999997,302.74464,35,3520,352010,35201010,null,null,0.59281936000000002,-0.16829451500000001,1.9722506191,2.6516603022999998,4.1326240864999999,2.9670692842999999,-0.16350083000000001,-0.15022733499999999,null,0,0,-0.17447812400000001,7.3022663299999999E-2,-2.3893694889999999,0.43233743409999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.17138033999999999,-0.17138033999999999,null,1.032595E-4,0,0.13954909139999999,-1.458269875,9.3765667299999994E-2,1.3214174299999999E-2,null,null,null,null,null,null,null,null,null,-4.0237823439999998,null,null,4.5537673700000003E-2,null,null,null,-0.200865654,0.996,3.4000000000000002E-2,0.21099999999999999,6.9000000000000006E-2,7.8E-2,null,null,-49.499000000000002,-75.646000000000001,-40.494999999999997,-19.055,null,null,0,0,0,0,null,null,0,0,0,0,null,null,0,0,0,0,null,null,56.43,58.957000000000001,14,65.754999999999995,null,null,0,-60.811,-57.45,45.948999999999998,-3.8210000000000002,-4.3999999999999997E-2,-9.5500000000000007,0,-7.6773156999999995E-2,-0.56410256400000003,null,0.2175438596,0.28463476069999999,0.2906574394,0.2906574394,0.19930675910000001,0.25558312659999999,0.24829931969999999,0.24829931969999999,null,null,null,null,0.21143847490000001,0.28535980150000001,0.32993197279999997,0.32993197279999997,0.20701754389999999,0.28211586900000002,0.32871972319999998,0.32871972319999998,0.21143847490000001,0.26550868490000001,0.25170068029999998,0.25170068029999998,0.18197573659999999,0.18858560790000001,0.16666666669999999,0.16666666669999999,4.7531992699999998E-2,5.8201058200000003E-2,4.6594982100000001E-2,4.6594982100000001E-2,0.96801705760000001,0.96666666670000001,0.97083333329999999,0.97083333329999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28422876949999998,0.36972704709999998,0.41496598639999999,0.41496598639999999,0.28422876949999998,0.36972704709999998,0.41496598639999999,0.41496598639999999,null,null,null,null,9.5320623899999998E-2,0.13151364760000001,0.12244897959999999,0.12244897959999999,0.83245149910000005,0.91749999999999998,0.95547945209999996,0.95547945209999996,0.81284403670000005,0.7480916031,0.73630136989999995,0.73630136989999995,1.9064124799999999E-2,1.98511166E-2,1.70068027E-2,1.70068027E-2,0.27556325819999999,0.16873449130000001,0.12244897959999999,0.12244897959999999,0.35008665509999998,0.39950372210000001,0.4421768707,0.4421768707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17516629710000001,0.14426229509999999,0.13888888890000001,0.13888888890000001,null,null,null,null,null,null,null,null,null,null,null,null,1.41643059E-2,2.2421524700000001E-2,1.9230769200000001E-2,1.9230769200000001E-2,null,null,null,null,null,null,null,null,0.33613445380000001,0.36858006040000002,0.35294117650000001,0.35294117650000001,null,null,null,null,null,null,null,null,null,null,null,null,0.19928186710000001,0.26943005180000001,0.2785714286,0.2785714286,0.30199999999999999,0.3294117647,0.32786885249999997,0.32786885249999997,0.22010398610000001,null,0.15454545450000001,0.19584055459999999,0.17850953210000001,0.27383015599999999,0.20623916810000001,0.2481389578,null,0.18421052630000001,0.19851116630000001,0.17866004960000001,0.27295285359999999,0.1935483871,0.22448979590000001,null,0.18115942030000001,0.1972789116,0.17346938780000001,0.26870748300000002,0.1904761905,0.22448979590000001,null,0.18115942030000001,0.1972789116,0.17346938780000001,0.26870748300000002,0.1904761905,2.7610000000000001,-34.624000000000002,null,null,null,0.31900000000000001,4.032,0,null,null,null,-50.460999999999999,-78.195999999999998,-5.8019999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,-0.52,-0.43332999999999999,7.1340000000000001E-2,-0.09,-1.2616000000000001,null,null,null,null,null,null,null,null,202103,2,1,0,-0.6,-0.6,0.01,-0.59,-0.61,0.33333333329999998,202012,1.8000000000000001E-4,0,0,0,null,202103,1,0,0,0,0,0,0,0,0,-2.7966700000000002,-1.27,6.4906499999999996,115.709,-0.233889865,1,1,"MISS",0,1,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.13003182899999999,-9.2074819790000006,-10.56694237,13.292003831000001,null,-8.3560068100000002,-9.3260704999999999E-2,-7.4898212080000004,-7.9194308260000001,-55.953032450000002,null,-10.875516210000001,-3.8581598829999999,50.729532481,-8.4960629920000006,2.8456528014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.112667764,-0.19159875800000001,-7.8424983000000004E-2,null,null,-0.102336819,-0.163532542,-7.1916632999999994E-2,null,null,5.49541391E-2,5.7165048500000003E-2,7.6524121200000003E-2,null,null,-0.21494163499999999,-0.12452719900000001,-2.9152534000000001E-2,null,null,0,0,0,null,null,0,0,0,null,null,null,null,null,null,null,-0.158238397,-4.0273283E-2,-9.2848720999999995E-2,null,null,-0.158238397,-4.0273283E-2,-9.2848720999999995E-2,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.40803382659999998,0.56050955410000003,0.61434977580000005,0.61434977580000005,0.23869346729999999,0.33712121210000001,0.375,0.375,0.42693409739999999,0.57522123889999999,0.63291139240000005,0.63291139240000005,null,null,null,null,null,null,null,null,0.45200000000000001,0.56932153389999995,0.60493827160000002,0.60493827160000002,0.28235294119999998,0.37152777780000001,0.39108910889999998,0.39108910889999998,0.4668508287,0.58649789029999999,0.63473053889999997,0.63473053889999997,null,null,null,null,null,null,null,null,0.15768463069999999,0.1529411765,0.15163934430000001,0.15163934430000001,0.1317647059,0.13888888890000001,0.1287128713,0.1287128713,0.173553719,0.1764705882,0.1785714286,0.1785714286,null,null,null,null,null,null,null,null,0.2321792261,0.32628398790000002,0.3502109705,0.3502109705,0.301703163,0.4051094891,0.46315789470000002,0.46315789470000002,0.52542372879999999,0.67826086959999998,0.73456790120000004,0.73456790120000004,null,null,null,null,null,null,null,null,0.22,0.30088495580000002,0.34156378599999998,0.34156378599999998,0.19529411760000001,0.26736111109999999,0.28712871290000003,0.28712871290000003,0.1657458564,0.23206751049999999,0.26347305389999998,0.26347305389999998,null,null,null,null,null,null,null,null,0.21384928719999999,0.2930513595,0.33333333329999998,0.33333333329999998,0.19221411190000001,0.26642335769999997,0.29473684210000001,0.29473684210000001,0.16101694920000001,0.22608695649999999,0.25925925929999999,0.25925925929999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24,0.30973451330000001,0.32510288069999999,0.32510288069999999,0.53176470590000002,0.67708333330000003,0.74752475249999994,0.74752475249999994,0.36187845299999999,0.4810126582,0.53293413170000004,0.53293413170000004,null,null,null,null,null,null,null,null,0.20797227039999999,0.26054590570000002,0.26870748300000002,0.26870748300000002,0.39168110919999999,0.48387096769999999,0.51360544220000004,0.51360544220000004,0.22703639510000001,0.28287841190000002,0.3027210884,0.3027210884,0.8942807626,0.95037220840000003,0.97959183670000005,0.97959183670000005,0.91507798959999997,0.97022332509999998,0.98979591840000003,0.98979591840000003]
["2021-04-30",32372,"CEIX","CONSOL ENERGY INC","CONSOL Energy Inc. produces and exports bituminous coal. It operates through PAMC, CONSOL Marine Terminal, and Other segments. The company mines, prepares, and markets thermal coal; and offers coal export terminal services, as well as develops the Itmann Mine and the Greenfield reserves.",298.79217999999997,960.74518,10,1010,101020,10102050,null,null,3.0479054081000001,1.1941309255000001,2.0344911889000001,3.5795189979000002,3.4325182864000001,2.7868412178000002,4.5097285799999998E-2,0.43284600020000003,0.13781811520000001,3.1407046863999999,0.97676056,-3.2648110000000001E-2,1.8525217091999999,-1.7623605000000001E-2,null,0.1802022127,-9.7071794000000003E-2,-8.5714292999999997E-2,null,0.27347667019999999,0.27347667019999999,0.24721286249999999,-7.7181085999999996E-2,-6.4294964999999996E-2,null,0.31899902250000001,0.31899902250000001,-1.0395154E-2,-6.3756937999999999E-2,-5.9079792999999999E-2,null,4.77183916E-2,4.77183916E-2,null,2.8882951E-3,2.8882951E-3,9.1647858400000004E-2,0.28783885840000001,0,null,-3.8658680000000002E-3,0.17018517690000001,2.3856146435999999,-0.34111843400000003,-0.32445339699999998,-1.1283535739999999,-1.144242854,null,null,9.1936326299999996E-2,null,null,null,null,null,null,-4.0794120410000003,4.6170256799999997E-2,null,0.17601441409999999,-21.294,86.004000000000005,169.739,145.749,81.412999999999997,null,null,43.326999999999998,74.826999999999998,267.77600000000001,166.697,null,null,0,0,0,0,null,null,0,0,0,null,null,null,0.86299999999999999,37.695999999999998,29.263000000000002,2.1560000000000001,null,null,0,0,0,0,null,null,938.41800000000001,169.10499999999999,-9.7550000000000008,null,0,4.5910000000000002,-200.286,-450.70600000000002,null,5.6391485399999997E-2,-0.54220595500000002,0.60747663549999997,0.60747663549999997,0.62820512819999996,1,0.90654205610000005,0.90654205610000005,0.8846153846,1,0.3523809524,0.3523809524,0.26315789470000001,1,0.91588785049999999,0.91588785049999999,0.9230769231,0.83333333330000003,0.83177570089999997,0.83177570089999997,0.8461538462,0.66666666669999997,0.70093457940000004,0.70093457940000004,0.6538461538,0.66666666669999997,0.86915887849999995,0.86915887849999995,0.89743589739999996,0.83333333330000003,0.7619047619,0.7619047619,0.72368421049999998,0.83333333330000003,null,null,null,null,0.63809523810000002,0.63809523810000002,0.60526315789999996,1,0.5096153846,0.5096153846,0.58666666670000001,1,0.5,0.5,0.57142857140000003,1,null,null,null,null,0.67924528299999998,0.67924528299999998,0.61038961039999995,1,0.66037735850000001,0.66037735850000001,0.58441558439999997,1,0.53333333329999999,0.53333333329999999,0.57894736840000005,1,0.5,0.5,0.6,1,0.52808988759999997,0.52808988759999997,0.578125,0.8,null,null,null,null,0.56603773580000005,0.56603773580000005,0.54545454550000005,1,0.55660377360000002,0.55660377360000002,0.55844155839999998,1,0.7619047619,0.7619047619,0.72368421049999998,0.8,0.6730769231,0.6730769231,0.66666666669999997,1,0.69662921349999996,0.69662921349999996,0.703125,1,null,null,null,null,0.77358490570000005,0.77358490570000005,0.74025974029999997,0.66666666669999997,0.77358490570000005,0.77358490570000005,0.74025974029999997,0.66666666669999997,null,null,null,null,0.60747663549999997,0.60747663549999997,0.58974358969999996,0.5,0.4392523364,0.4392523364,0.39743589740000002,0.5,0.43809523810000001,0.43809523810000001,0.3289473684,0.4,0.83177570089999997,0.83177570089999997,0.79487179490000004,0.66666666669999997,0.86915887849999995,0.86915887849999995,0.85897435899999997,1,null,null,null,null,0.75700934580000001,0.75700934580000001,0.71794871790000003,0.83333333330000003,0.62616822429999996,0.62616822429999996,0.7307692308,0.5,0.91588785049999999,0.91588785049999999,0.9230769231,0.83333333330000003,0.4038461538,0.4038461538,0.37333333330000001,0.6,0.1797752809,0.1797752809,0.1875,0.8,0.68421052630000001,0.68421052630000001,0.67391304350000003,0.66666666669999997,0.76470588240000004,0.76470588240000004,0.72499999999999998,0.75,null,null,null,null,null,null,null,null,0.64705882349999999,0.64705882349999999,0.68918918920000005,1,0.52380952380000001,0.52380952380000001,0.61842105260000002,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20618556699999999,0.20618556699999999,0.2,0.75,0.52380952380000001,0.52380952380000001,0.55263157890000003,1,null,null,null,null,0.90654205610000005,0.90654205610000005,0.91025641030000004,1,0.42452830190000002,0.42452830190000002,0.40259740259999999,0.33333333329999998,0.13084112149999999,null,0.68571428570000004,0.1682242991,0.19626168220000001,0.20560747660000001,0.20560747660000001,0.13084112149999999,null,0.68571428570000004,0.1682242991,0.19626168220000001,0.20560747660000001,0.20560747660000001,0.1538461538,null,0.69736842109999997,0.16666666669999999,0.1923076923,0.20512820509999999,0.20512820509999999,0.33333333329999998,null,0.66666666669999997,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.33333333329999998,-36.014000000000003,4.7480000000000002,null,null,null,-75.198999999999998,-81.036000000000001,-18.733000000000001,null,null,null,150.625,280.58,408.77699999999999,null,null,null,-0.14137095399999999,-0.12835554900000001,1.1615134900000001E-2,null,null,null,0.57098091289999997,0.60495758789999998,0.35654892519999998,null,null,null,0.28764813280000001,0.26668686289999999,0.65506620969999996,null,null,null,0,0,0,null,null,null,0,0,0,null,null,null,5.7294605999999998E-3,0.1343502744,7.1586708600000007E-2,null,null,null,0,0,0,null,null,null,-0.49924647300000002,-0.288816024,-4.5826942000000002E-2,null,null,null,202012,0.66479999999999995,1.62,0.69,-0.96,-1.3913,null,null,null,null,null,null,null,null,202103,2,1,0,0.14000000000000001,0.14000000000000001,0.1,0.24,0.04,1,202012,324.60700000000003,342.1,30.1,-17.489999999999998,-0.58109999999999995,202103,2,null,null,271.10000000000002,271.10000000000002,7.5,278.60000000000002,263.60000000000002,0,0.58499999999999996,4.4999999999999998E-2,1084.5,1166.95,-5.1631857000000003E-2,0,null,"MISS",1,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.0993450099999997E-2,5.0244412643,-19.241941570000002,0.3391123701,0.20002295349999999,1.4513545862999999,6.9058380200000005E-2,2.7437454357000002,4.9449811187000003,0.86356703489999997,0.2638730105,1.5366956568000001,15.008547009000001,0.2755114615,195.11111111,0.25604540040000001,0.17171455469999999,0.2709042217,0.17860896509999999,null,null,5.2537494900000002E-2,0.17542264399999999,0.12000152610000001,null,null,0.9845528348,1.7504445142,2.4648745361,null,null,0.43658632539999997,0.32323324889999999,0.22893163329999999,null,null,0.38612219889999999,0.1644641144,7.6872900999999993E-2,null,null,2.2110234709999999,0.44072009169999998,0.2321793721,null,null,8.2723772400000006E-2,0.17453204529999999,0.1033111702,null,null,7.2359313274000003,1.6410954727,1.5789970535,null,null,1.5745663651999999,0.99492312599999999,0.86091546929999996,null,null,null,null,null,null,null,0.1915140907,3.1460578000000003E-2,2.4506939000000002E-3,null,null,0.1915140907,3.1460578000000003E-2,2.4506939000000002E-3,0,0,0.4519230769,0.4519230769,0.34666666670000001,0.8,0.58585858589999995,0.58585858589999995,0.4428571429,0.8,0.4545454545,0.4545454545,0.359375,0.6,null,null,null,null,null,null,null,null,0.6442307692,0.6442307692,0.66666666669999997,0.6,0.92929292929999996,0.92929292929999996,0.91428571430000005,0.8,0.875,0.875,0.875,0.6,null,null,null,null,null,null,null,null,0.66666666669999997,0.66666666669999997,0.71739130429999998,1,0.87878787879999998,0.87878787879999998,0.92,1,0.98039215690000003,0.98039215690000003,0.97499999999999998,1,null,null,null,null,null,null,null,null,0.91509433959999997,0.91509433959999997,0.93506493509999999,0.83333333330000003,0.97,0.97,0.97183098590000006,0.83333333330000003,0.96703296699999997,0.96703296699999997,0.95454545449999995,0.6,null,null,null,null,null,null,null,null,0.96226415089999995,0.96226415089999995,0.94805194810000004,1,0.89215686270000005,0.89215686270000005,0.84931506850000005,0.66666666669999997,0.76086956520000004,0.76086956520000004,0.68656716419999997,0.5,null,null,null,null,null,null,null,null,0.68867924530000002,0.68867924530000002,0.71428571429999999,0.83333333330000003,0.26213592229999999,0.26213592229999999,0.25675675679999999,0.5,0.1170212766,0.1170212766,0.13043478259999999,0.16666666669999999,null,null,null,null,null,null,null,null,0.7641509434,0.7641509434,0.83116883119999996,0.66666666669999997,0.96039603959999997,0.96039603959999997,0.94444444439999997,0.66666666669999997,0.95604395600000003,0.95604395600000003,0.94029850749999999,0.5,null,null,null,null,null,null,null,null,0.91509433959999997,0.91509433959999997,0.92207792209999995,0.83333333330000003,0.80392156859999997,0.80392156859999997,0.80821917809999999,0.83333333330000003,0.85869565219999999,0.85869565219999999,0.82089552239999997,1,null,null,null,null,null,null,null,null,0.7641509434,0.7641509434,0.84415584420000001,0.66666666669999997,0.80198019799999998,0.80198019799999998,0.81944444439999997,0.66666666669999997,0.79347826089999995,0.79347826089999995,0.77611940300000004,0.66666666669999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.90566037740000005,0.90566037740000005,0.89610389609999996,0.66666666669999997,0.81372549019999996,0.81372549019999996,0.80821917809999999,0.66666666669999997,0.78021978020000005,0.78021978020000005,0.80597014929999999,0.66666666669999997,null,null,null,null,null,null,null,null,0.85981308410000001,0.85981308410000001,0.83333333330000003,0.66666666669999997,0.66355140189999995,0.66355140189999995,0.6538461538,0.66666666669999997,0.61682242990000002,0.61682242990000002,0.6153846154,0.5,0.60747663549999997,0.60747663549999997,0.64102564100000003,0.83333333330000003,0.53271028040000001,0.53271028040000001,0.56410256410000004,0.83333333330000003]
["2021-04-30",35601,"STSA","SATSUMA PHARMACEUTICALS INC","Satsuma Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, developing novel therapeutic products for the acute treatment of migraines.",92.590469999999996,27.386469999999999,35,3520,352020,35202010,null,null,null,0.5192802057,0.61999761490000005,1.7274368354,1.9574357062000001,3.9200985216999999,-1.7341409830000001,-0.45714208000000001,null,0,0,-0.51369217599999994,0.77692661029999999,-0.661184942,9.5615952399999996E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.447233E-3,-1.447233E-3,null,5.5783278800000002E-2,0,0.39172497989999999,-0.58695839999999999,0.73696569420000002,3.2746350700000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,-0.384301275,-0.122608632,null,null,-1.7559400679999999,-41.033000000000001,5.165,0.55100000000000005,null,null,null,null,-47.491999999999997,-30.187999999999999,null,null,null,null,0,0,null,null,null,null,0,0,null,null,null,null,0,0,null,null,null,null,0.13400000000000001,143.22999999999999,null,null,null,null,0,-48.088999999999999,-47.563000000000002,36.270000000000003,36.270000000000003,5.165,-48.088999999999999,0,null,null,null,1.5789473700000001E-2,2.2670025199999999E-2,3.7974683500000002E-2,3.7974683500000002E-2,3.29289428E-2,3.9702233300000001E-2,6.25E-2,6.25E-2,null,null,null,null,0.21143847490000001,0.28535980150000001,0.22500000000000001,0.22500000000000001,0.20701754389999999,0.28211586900000002,0.21518987340000001,0.21518987340000001,4.1594454099999997E-2,4.9627791599999999E-2,0.1,0.1,0.95840554590000004,0.95533498760000002,0.95,0.95,0.23217550270000001,0.29365079370000002,0.42253521129999999,0.42253521129999999,0.79744136460000004,0.73333333329999995,0.90140845069999997,0.90140845069999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.78336221839999998,0.86848635240000005,0.75,0.75,0.77296360490000005,0.86104218359999996,0.75,0.75,null,null,null,null,0.972270364,0.98263027300000005,0.96250000000000002,0.96250000000000002,0.83245149910000005,0.91749999999999998,0.89873417720000004,0.89873417720000004,0.97064220180000005,0.95928753180000004,0.94936708859999996,0.94936708859999996,0.1317157712,0.1637717122,0.26250000000000001,0.26250000000000001,0.96013864820000006,0.95037220840000003,0.92500000000000004,0.92500000000000004,0.49220103990000003,0.55086848639999997,0.35,0.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1008403361,0.1148036254,0.125,0.125,0.25333333330000002,0.23728813560000001,0.15789473679999999,0.15789473679999999,null,null,null,null,null,null,null,null,1.79533214E-2,2.59067358E-2,5.19480519E-2,5.19480519E-2,0.11799999999999999,0.13529411760000001,0.13888888890000001,0.13888888890000001,2.5996533799999999E-2,null,0.71818181820000004,3.8128249599999997E-2,0.1126516464,0.129982669,0.2634315425,2.4813895799999999E-2,null,0.76052631579999996,2.9776674900000001E-2,0.1141439206,0.1265508685,0.25806451609999997,0.05,null,0.8076923077,3.7499999999999999E-2,0.16250000000000001,0.17499999999999999,0.36249999999999999,0.05,null,0.8076923077,3.7499999999999999E-2,0.16250000000000001,0.17499999999999999,0.36249999999999999,null,null,null,null,null,-1.8979999999999999,null,null,null,null,null,-1.294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,-0.72,-0.41499999999999998,9.5000000000000001E-2,-0.3,-3.1579000000000002,null,null,null,null,null,null,null,null,202103,2,null,null,-0.27500000000000002,-0.27500000000000002,4.4999999999999998E-2,-0.23,-0.32,0,202012,0,0,0,0,null,202103,4,0,0,0,0,0,0,0,0,-1.66333,-1.95,0,0,-4.1464727999999999E-2,0,1,"MISS",0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.142788699,-0.31423859900000001,-1.688611316,1.116484375,null,-1.8974985230000001,-0.13230376999999999,-7.9391746689999998,-11.74583425,2.8693707894,null,-11.16640956,-3.1923911669999998,null,-2.7230769229999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.12079680499999999,null,null,null,null,-8.2700494999999999E-2,null,null,null,null,0.33853634649999997,null,null,null,null,-0.126882879,null,null,null,null,0,null,null,null,null,0,null,null,null,null,null,null,null,null,null,-0.42041497300000003,null,null,null,null,-0.42041497300000003,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.37632135309999998,0.5191082803,0.52238805970000002,0.52238805970000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.502,0.62241887910000004,0.625,0.625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.68063872260000002,0.68235294120000001,0.72222222219999999,0.72222222219999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.34012219960000001,0.46827794560000002,0.48571428570000003,0.48571428570000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22,0.30088495580000002,0.26388888890000001,0.26388888890000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21384928719999999,0.2930513595,0.25714285710000001,0.25714285710000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.6000000000000001E-2,6.7846607700000006E-2,8.3333333300000006E-2,8.3333333300000006E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.8526863099999998E-2,5.7071960300000002E-2,7.4999999999999997E-2,7.4999999999999997E-2,0.86655112649999999,0.93548387099999997,0.86250000000000004,0.86250000000000004,0.90294627380000003,0.95285359800000002,0.92500000000000004,0.92500000000000004,0.8942807626,0.95037220840000003,0.9,0.9,0.91507798959999997,0.97022332509999998,0.96250000000000002,0.96250000000000002]
["2021-04-30",36300,"LYRA","LYRA THERAPEUTICS INC","Lyra Therapeutics, Inc., a clinical-stage therapeutics company, focuses on the development and commercialization of novel integrated drug and delivery solutions for the localized treatment of patients with ear, nose, and throat diseases.",130.22524000000001,58.071240000000003,35,3520,352020,35202010,null,null,null,3.6672629700000001E-2,0.72725953939999999,1.9758371156000001,1.6942242481000001,1.2610964909,-0.39465318799999999,-0.162357159,null,0,0,-0.16991329799999999,0.57202428650000003,-0.29703860799999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.69335253299999999,-0.69335253299999999,null,1.3630230199999999E-2,0,9.6156474699999994E-2,-0.27374737100000002,0.57279986579999997,1.8729088200000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.380808125,null,1.7749999999999999,null,null,null,null,null,-22.917999999999999,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,90.292000000000002,null,null,null,null,null,0,-22.114000000000001,-22.126999999999999,12.522,12.522,1.7749999999999999,-22.114000000000001,0,null,null,null,8.2456140400000003E-2,0.1108312343,0.164556962,0.164556962,0.1837088388,0.23325062029999999,0.35,0.35,null,null,null,null,0.21143847490000001,0.28535980150000001,0.22500000000000001,0.22500000000000001,0.20701754389999999,0.28211586900000002,0.21518987340000001,0.21518987340000001,0.2166377816,0.27295285359999999,0.4375,0.4375,0.9202772964,0.91563275430000002,0.875,0.875,0.4588665448,0.56349206350000003,0.61971830989999999,0.61971830989999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5996533799999999E-2,3.2258064500000003E-2,7.4999999999999997E-2,7.4999999999999997E-2,2.5996533799999999E-2,3.2258064500000003E-2,7.4999999999999997E-2,7.4999999999999997E-2,null,null,null,null,0.83708838819999998,0.89330024809999997,0.78749999999999998,0.78749999999999998,0.83245149910000005,0.91749999999999998,0.89873417720000004,0.89873417720000004,0.73944954129999996,0.65648854960000003,0.63291139240000005,0.63291139240000005,0.3951473137,0.49627791560000001,0.58750000000000002,0.58750000000000002,0.9202772964,0.89578163769999997,0.83750000000000002,0.83750000000000002,0.40034662050000003,0.45905707200000001,0.32500000000000001,0.32500000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.1561938999999995E-2,0.12176165799999999,0.18181818180000001,0.18181818180000001,null,null,null,null,7.97227036E-2,null,0.34,5.1993067599999998E-2,0.12824956670000001,0.1039861352,6.9324090099999999E-2,8.9330024800000005E-2,null,0.4052631579,4.9627791599999999E-2,0.12903225809999999,0.10421836230000001,6.4516129000000005E-2,0.15,null,0.4230769231,6.25E-2,0.2,0.15,7.4999999999999997E-2,0.15,null,0.4230769231,6.25E-2,0.2,0.15,7.4999999999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,-0.46,-0.6,0,0.14000000000000001,null,null,null,null,null,null,null,null,null,202103,1,1,0,-0.53,-0.53,0,-0.53,-0.53,0.5,202012,0,0,0,0,null,202103,3,0,0,0,0,0,0,0,0,-2.105,-2.14,0,1.389,null,null,null,"BEAT",0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.30479711700000001,-3.4001537489999998,-6.6590590680000004,1.9779976373000001,null,-6.9689731830000001,null,null,null,null,null,null,-4.7838479810000001,null,-4.705607477,93.754672425999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.85095320620000003,0.92803970219999998,0.86250000000000004,0.86250000000000004,0.86655112649999999,0.93548387099999997,0.86250000000000004,0.86250000000000004,0.90294627380000003,0.95285359800000002,0.92500000000000004,0.92500000000000004,0.8942807626,0.95037220840000003,0.9,0.9,0.91507798959999997,0.97022332509999998,0.96250000000000002,0.96250000000000002]
["2021-04-30",61153,"EAF","GRAFTECH INTERNATIONAL LTD","GrafTech International Ltd. researches, develops, manufactures, and sells graphite and carbon based products worldwide.",3398.64408,4680.6300799999999,20,2010,201040,20104010,null,null,1.0694414412,0.79178833660000003,26.729236254,36.286103965999999,27.868824894999999,19.35000402,0.1127136712,0.16584437399999999,0.46035932210000002,0.36024984409999999,0.26158038109999998,0.12780802869999999,-9.6916591999999996E-2,null,8.4591169999999999E-4,0.53217310910000004,-4.6265605000000001E-2,0.44713707159999999,null,0.4491746606,0.4491746606,0.59088781820000003,-2.4605987999999999E-2,0.38189603789999998,null,0.51086589360000001,0.51086589360000001,0.35477608319999998,-6.1018483999999998E-2,0.68042517329999996,null,0.23202668609999999,0.23202668609999999,3.1446540999999998E-3,8.8770696000000007E-3,1.20217237E-2,2.94643492E-2,1.06145272E-2,0,1.1695841E-3,0.30318305420000002,4.2794125099999997E-2,0.41999926040000002,-0.31630233099999999,0.21017293249999999,-0.41663600200000001,null,null,null,0.50495842849999995,3.2465914999999998E-3,null,null,null,null,-6.7694117999999998E-2,-3.1028753990000002,0.43089497300000001,1.2145547385,0.1392060447,-31.3,36.075000000000003,64.102999999999994,68.221000000000004,76.853999999999999,null,null,527.57100000000003,741.21299999999997,768.38199999999995,44.677,null,null,0,0,0,0,null,null,30.875,98.623000000000005,1544.2650000000001,0,null,null,30.17,260.86799999999999,225,0.79400000000000004,null,null,0,0,0,2.7309999999999999,null,null,1224.3610000000001,651.572,434.37400000000002,3.9750000000000001,-10.53,-40.779000000000003,565.53899999999999,212.637,-0.725956567,-0.53060348199999996,6.5735124893999997,0.92550143269999996,0.92825112109999997,0.88888888889999995,0.875,0.86285714290000004,0.88340807170000002,0.9259259259,0.91666666669999997,0.9770773639,0.97747747750000002,1,1,0.2342857143,0.28251121080000002,0.37037037039999998,0.375,0.20630372490000001,0.2286995516,0.33333333329999998,0.33333333329999998,0.98285714290000004,0.98654708520000001,1,1,1.42857143E-2,1.34529148E-2,3.7037037000000002E-2,4.16666667E-2,null,null,null,null,0.72392638040000001,0.70714285710000002,0.5,0.44444444440000003,0.97118155620000002,0.96832579190000001,1,1,0.1047904192,8.5714285700000004E-2,0.16,0.18181818180000001,0.99681528659999996,0.99497487439999999,0.95652173910000005,0.95238095239999998,null,null,null,null,0.96848137540000001,0.96846846850000001,1,1,0.96848137540000001,0.96846846850000001,1,1,0.92285714289999998,0.93721973089999999,1,1,0.1173020528,8.3720930200000002E-2,0.2,0.18181818180000001,1,1,1,1,null,null,null,null,0.88571428569999999,0.90134529149999998,1,1,0.88857142860000005,0.90134529149999998,1,1,0.99428571430000001,1,1,1,0.21700879770000001,0.176744186,0.12,0.13636363639999999,0.98427672960000001,0.995049505,0.95652173910000005,0.95238095239999998,null,null,null,null,0.99714285709999995,0.99551569510000004,1,1,0.99714285709999995,0.99551569510000004,1,1,0.08,0.11206896550000001,0.3846153846,0.41666666670000002,0.74857142860000003,0.7847533632,0.85185185190000001,0.875,0.55428571429999995,0.5829596413,0.66666666669999997,0.66666666669999997,0.59025787969999999,0.62612612609999996,0.59259259259999997,0.66666666669999997,0.37714285710000001,0.39013452910000002,0.59259259259999997,0.625,0.55232558139999999,0.54260089690000002,0.66666666669999997,0.625,0.1369047619,0.12413793100000001,9.5238095199999998E-2,5.2631578900000003E-2,0.99714285709999995,0.99551569510000004,1,1,0.30285714289999999,0.3228699552,0.22222222220000001,0.20833333330000001,0.69714285710000001,0.76681614350000005,0.9259259259,0.91666666669999997,9.0909090900000003E-2,7.9069767400000004E-2,0.04,4.5454545499999999E-2,0.71383647800000005,0.70792079210000003,0.52173913039999997,0.52380952380000001,0.41319444440000003,0.35519125680000002,0.35,0.31578947369999999,null,null,null,null,null,null,null,null,null,null,null,null,0.26646706590000002,0.24170616110000001,0.16,0.18181818180000001,0.94,0.95964125560000002,1,1,0.15568862280000001,0.1319444444,9.5238095199999998E-2,5.2631578900000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29310344830000001,0.29292929290000003,0.16666666669999999,0.13636363639999999,0.11333333330000001,0.1010638298,0.1904761905,0.22222222220000001,0.99428571430000001,0.99551569510000004,1,1,0.31950207470000003,0.32317073169999999,0.44444444440000003,0.47058823529999999,0.95086705199999999,0.96832579190000001,0.96296296299999995,0.95833333330000003,0.22392638040000001,0.23762376239999999,0.08,9.0909090900000003E-2,0.62857142860000004,null,0.75287356319999998,0.71142857140000004,0.74285714290000004,0.69714285710000001,0.62571428569999998,0.60538116590000002,null,0.76470588240000004,0.68609865469999998,0.70403587440000004,0.66816143500000003,0.60538116590000002,0.48148148149999997,null,0.8461538462,0.51851851849999997,0.51851851849999997,0.48148148149999997,0.48148148149999997,0.45833333329999998,null,0.86956521740000003,0.54166666669999997,0.54166666669999997,0.5,0.5,151.44999999999999,49.329000000000001,null,null,null,-393.46800000000002,-335.738,1628.867,null,null,null,594.94600000000003,653.86599999999999,787.274,null,null,null,-5.2609817000000003E-2,0.23162238130000001,6.2657981799999998E-2,null,null,null,6.0635755200000002E-2,9.8036906600000001E-2,8.6654709799999993E-2,null,null,null,0.88675442810000005,1.1335854747,0.97600327210000004,null,null,null,0,0,0,null,null,null,5.1895466100000003E-2,0.15083059830000001,1.9615343578,null,null,null,5.0710484600000001E-2,0.3989624786,0.2857963047,null,null,null,0,0,0,null,null,null,-0.66135077799999997,-0.513466062,2.0689963088000001,null,null,null,202012,0.43109999999999998,0.39,0.02,0.04,2,null,null,null,null,null,null,null,null,202103,2,1,0,0.39500000000000002,0.39500000000000002,4.4999999999999998E-2,0.44,0.35,0.5,202012,338.01,313.91250000000002,22.237870000000001,24.1,1.0837000000000001,202103,3,1,0,294.64999999999998,292.21667000000002,24.555260000000001,321,261,0.5,1.77,2.0449999999999999,1268.3599999999999,1515.03333,-8.4703871999999999E-2,1,1,"BEAT",0,0,0,0,0,1,1.0919720254,1.0416424021999999,0.97734970249999997,0.68369766909999996,0.97089933939999995,1.5845247012999999,0.84804919450000005,-9.0228880999999997E-2,-3.1410687909999999,2,null,null,0.57122708040000003,0.7244968772,0.22580645160000001,8.9459084600000002E-2,0.52278177459999997,0.9589371981,0.12857142860000001,0.28451069350000002,0.21228448280000001,0.12773433510000001,6.3388554757,6.5571022667000003,-8.6471294689999993,2.3263030592999998,5.0532333060000001,0.14517115689999999,4.9290128433999998,4.5203020674000003,-4.8704347590000001,1.8795170407999999,4.1795096087000001,7.1864406780000003,2.6795579172999999,6.2200488998000001,2.2432800735999998,0.44969798300000002,0.44126725420000001,0.1201226817,null,null,0.41390210929999999,0.40528400609999998,4.4159276599999998E-2,null,null,0.99544857519999996,0.89986274550000001,null,null,null,0.26315682509999999,0.22042071120000001,7.0990004999999995E-2,null,null,0.33901973749999997,0.25668026620000001,-0.473987084,null,null,-0.31464780799999997,-0.32367869500000002,1.3275140016,null,null,0.188301997,0.1414178978,3.6865161700000003E-2,null,null,0.81535393769999998,0.56991395060000005,1.4555148417999999,null,null,0.45494331329999999,0.34893530389999999,0.83482258890000005,null,null,4.1871921200000002E-2,2.9694323099999999E-2,null,null,null,0.1187740577,6.7635403999999996E-2,-2.7866610000000002E-3,null,null,0.16064597880000001,9.7329727199999994E-2,-2.7866610000000002E-3,0,0,0.97067448680000001,0.97209302330000003,1,1,0.98203592809999996,0.97619047619999999,0.96,0.95454545449999995,0.72012578620000001,0.78712871289999997,0.91304347829999999,0.90476190479999996,null,null,null,null,null,null,null,null,0.99120234600000001,0.9953488372,1,1,0.99700598799999995,0.99523809519999995,0.96,0.95454545449999995,0.54716981129999998,0.56930693070000005,0.52173913039999997,0.47619047619999999,null,null,null,null,null,null,null,null,0.48611111109999999,0.53005464479999997,0.45,0.47368421049999998,0.55972696249999998,0.59788359790000001,0.68421052630000001,0.70588235290000001,null,null,null,null,null,null,null,null,null,null,null,null,0.97014925370000005,0.98104265400000001,1,1,0.97891566269999997,0.99043062199999998,1,1,0.3069620253,0.34499999999999997,0.43478260870000002,0.47619047619999999,null,null,null,null,null,null,null,null,0.99413489740000005,0.9953488372,1,1,0.99700598799999995,0.99523809519999995,1,1,1.2578616399999999E-2,9.9009900999999997E-3,8.6956521699999997E-2,9.5238095199999998E-2,null,null,null,null,null,null,null,null,1.1730205299999999E-2,1.39534884E-2,0.04,4.5454545499999999E-2,5.9701492999999998E-3,9.478673E-3,0.04,4.5454545499999999E-2,0.96238244510000004,0.98029556650000005,0.95652173910000005,0.95238095239999998,null,null,null,null,null,null,null,null,0.97647058819999999,0.97209302330000003,0.96,0.95454545449999995,0.98198198199999998,0.99047619050000002,0.96,0.95454545449999995,0.57232704400000001,0.60396039599999995,0.47826086960000003,0.47619047619999999,null,null,null,null,null,null,null,null,0.33431085040000003,0.37209302329999999,0.44,0.5,0.2574850299,0.319047619,0.4,0.40909090910000001,0.75471698109999996,0.76237623759999995,0.91304347829999999,0.90476190479999996,null,null,null,null,null,null,null,null,0.22352941179999999,0.2418604651,0.32,0.31818181820000002,0.17717717720000001,0.19523809519999999,0.2,0.2272727273,0.57547169809999998,0.60396039599999995,0.65217391300000005,0.66666666669999997,null,null,null,null,null,null,null,null,0.86111111110000005,0.93043478260000001,1,1,0.86387434549999997,0.90833333329999999,0.83333333330000003,0.81818181820000002,null,null,null,null,null,null,null,null,null,null,null,null,0.96480938419999995,0.97209302330000003,1,1,0.91916167660000003,0.9095238095,0.96,0.95454545449999995,0.1729559748,0.17821782180000001,0.26086956519999999,0.28571428570000001,null,null,null,null,null,null,null,null,0.97428571429999999,0.98206278030000005,1,1,0.94857142859999999,0.94618834080000003,0.96296296299999995,0.95833333330000003,0.12,0.12107623319999999,0.18518518519999999,0.20833333330000001,0.32857142859999999,0.34529147980000002,0.44444444440000003,0.41666666670000002,0.34,0.35874439460000002,0.51851851849999997,0.5]
["2021-04-30",133868,"LXRX","LEXICON PHARMACEUTICALS INC","Lexicon Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of pharmaceutical products.",687.67056000000002,548.20555999999999,35,3520,352010,35201010,null,null,1.364700893,3.0763888889,3.7358100028000001,8.2777210167999993,29.741145651,16.021861274999999,-0.26095320900000002,-0.207903331,-5.9582829759999996,3.48931616E-2,4.3770077800000001E-2,-8.5177414000000007E-2,0.22739231409999999,-0.37458352299999997,0.20242561649999999,-7.3286518020000004,-7.9598662979999997,-5.6835599879999998,-3.9808652150000001,-1.481178323,-3.1211581320000001,-7.3286518020000004,-7.9598662979999997,-5.6835599879999998,-3.9808652150000001,-1.481178323,-3.1211581320000001,-2.4410918939999999,-2.9389173689999999,-0.78418557600000005,1.455711872,-1.1882605369999999,-3.2578602210000001,null,-0.100257309,-0.100257309,3.6257554000000002E-3,1.265141E-4,0,0.2233933062,-0.28742614900000002,0.2214359736,1.8628105900000001E-2,-0.92737964500000003,-0.70127606600000003,-1.3560945950000001,null,2.6872299495999998,null,-0.86291145700000005,6.4022087934999998,null,null,null,null,-0.65205947900000005,null,-5.9619087310000003,null,-0.32077565899999999,-207.857,8.6999999999999994E-2,0.107,6.2E-2,0.372,0.32900000000000001,0.69799999999999995,-143.05600000000001,110.943,-155.25200000000001,-200.846,138.75800000000001,-86.304000000000002,0,0,0,0,0,0,0,0,0,0,0,0,1.026,0.94099999999999995,0.97199999999999998,1.679,0.621,0.35699999999999998,69.97,0.182,3.056,6.1619999999999999,2.9430000000000001,202.059,23.995000000000001,-175.851,-58.573999999999998,153.62100000000001,3.5680000000000001,-0.28499999999999998,-43.709000000000003,-56.33,2.3778265E-2,-0.76612903200000004,null,0.1421052632,0.18891687660000001,0.18339100350000001,0.18339100350000001,0.13518197570000001,0.17121588090000001,0.16326530610000001,0.16326530610000001,0.16519823789999999,0.25087108009999998,0.2704081633,0.2704081633,0.45407279029999997,0.58808932999999997,0.64965986389999997,0.64965986389999997,0.46491228070000001,0.59949622170000005,0.66435986160000005,0.66435986160000005,0.39341421139999999,0.4987593052,0.52721088439999997,0.52721088439999997,0.56152513000000004,0.53598014890000001,0.51700680269999999,0.51700680269999999,0.4058500914,0.5,0.523297491,0.523297491,0.92963752669999999,0.91515151520000004,0.90416666670000001,0.90416666670000001,0.1565995526,0.2348754448,0.265625,0.265625,5.6603773599999997E-2,8.6363636399999999E-2,0.1013513514,0.1013513514,7.6923076899999998E-2,0.13173652690000001,0.1636363636,0.1636363636,6.9565217400000004E-2,0.128,0.164556962,0.164556962,0.46367521369999998,0.68106312290000004,0.8086124402,0.8086124402,0.39148936169999998,0.58085808579999998,0.680952381,0.680952381,0.1299559471,0.19860627180000001,0.2295918367,0.2295918367,5.1679586600000001E-2,7.6923076899999998E-2,9.5541401299999995E-2,9.5541401299999995E-2,7.1428571400000002E-2,0.1213872832,0.16666666669999999,0.16666666669999999,6.6666666700000002E-2,0.1221374046,0.16867469879999999,0.16867469879999999,0.39148936169999998,0.59405940589999995,0.72985781989999998,0.72985781989999998,0.32838983049999998,0.49508196719999997,0.59433962259999995,0.59433962259999995,0.28634361229999999,0.42857142860000003,0.48469387759999999,0.48469387759999999,0.1059431525,0.16666666669999999,0.21019108280000001,0.21019108280000001,0.12585034010000001,0.2023121387,0.24561403509999999,0.24561403509999999,0.80416666670000003,0.67938931300000005,0.57831325300000003,0.57831325300000003,0.49574468090000001,0.70627062709999999,0.82938388630000004,0.82938388630000004,0.40042372879999999,0.59344262299999995,0.69339622639999998,0.69339622639999998,null,null,null,null,0.41421143849999997,0.50868486349999997,0.56122448979999995,0.56122448979999995,0.41421143849999997,0.50868486349999997,0.56122448979999995,0.56122448979999995,9.4713656399999999E-2,0.118466899,0.1071428571,0.1071428571,0.1039861352,0.1439205955,0.1394557823,0.1394557823,0.83245149910000005,0.91749999999999998,0.95547945209999996,0.95547945209999996,0.91743119269999995,0.89058524169999997,0.88356164380000002,0.88356164380000002,0.3812824957,0.47642679900000001,0.48979591839999997,0.48979591839999997,0.56499133450000005,0.45161290320000003,0.41836734689999999,0.41836734689999999,0.39688041590000001,0.45409429280000002,0.50340136049999995,0.50340136049999995,2.5706940899999999E-2,3.8135593199999998E-2,5.0314465400000001E-2,5.0314465400000001E-2,7.5907590799999994E-2,0.12637362639999999,0.16393442620000001,0.16393442620000001,0.25423728810000001,0.35555555560000002,0.47826086960000003,0.47826086960000003,null,null,null,null,0.79642857140000001,0.66257668709999995,0.57798165140000002,0.57798165140000002,null,null,null,null,0.57871396900000005,0.55081967210000005,0.52777777780000001,0.52777777780000001,2.4229074900000001E-2,3.4843205600000003E-2,4.08163265E-2,4.08163265E-2,0.84597156399999995,0.77256317689999998,0.75257731959999996,0.75257731959999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9411764699999999E-2,2.1148036299999999E-2,2.10084034E-2,2.10084034E-2,null,null,null,null,0.16740088110000001,0.25435540070000001,0.27551020409999999,0.27551020409999999,null,null,null,null,0.12028725310000001,0.16321243520000001,0.15714285710000001,0.15714285710000001,1.4E-2,1.76470588E-2,2.04918033E-2,2.04918033E-2,0.4090121317,null,0.98363636359999995,0.32062391680000002,0.42634315420000002,0.76949740030000002,0.64124783360000004,0.45409429280000002,null,0.97631578949999998,0.33002481389999999,0.43176178659999997,0.78411910669999996,0.66501240689999996,0.44897959180000002,null,0.97826086960000003,0.31292517009999998,0.42857142860000003,0.79591836729999998,0.6802721088,0.44897959180000002,null,0.97826086960000003,0.31292517009999998,0.42857142860000003,0.79591836729999998,0.6802721088,188.916,44.561,-143.33099999999999,-8.5239999999999991,193.59700000000001,-234.084,1.9490000000000001,144.80000000000001,-1.6850000000000001,-4.4580000000000002,85.679000000000002,64.888000000000005,-77.866,-199.751,-57.143000000000001,147.61099999999999,-279.20299999999997,-3.2033195659999998,null,null,null,-5.7746374000000003E-2,null,1.3407718E-3,null,null,null,2.2288312000000002E-3,null,-2.2046603380000001,null,null,null,0.94002479490000002,null,0,null,null,null,0,null,0,null,null,null,0,null,1.5811860399999999E-2,null,null,null,4.2070034999999997E-3,null,1.078319566,null,null,null,1.9937538500000001E-2,null,-3.6075083220000002,null,null,null,-3.0201001000000002E-2,null,202012,-5.33E-2,-0.31459999999999999,9.579E-2,0.26,2.7143000000000002,null,null,null,null,null,null,null,null,202103,2,1,0,-0.16347999999999999,-0.16347999999999999,4.6519999999999999E-2,-0.11695999999999999,-0.21,0,202012,0.19900000000000001,9.8750000000000004E-2,6.8949999999999997E-2,0.1,1.4502999999999999,202103,4,0,0,0.10249999999999999,1.67625,2.7862499999999999,6.5,0,0.5,-0.77124999999999999,-0.64246000000000003,56.068249999999999,29.92248,0.18982743569999999,0,1,"BEAT",0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.55286710500000003,-1.4714329749999999,-6.7985447470000002,2.5466228392999999,16.595872473,-2.7853447949999999,0.27326974650000002,2.3956198162,3.3890619596999998,3.7662257368000001,1.3693442170000001,3.875234388,-6.3014586709999998,12.264883601999999,-7.5646732869999997,22.981736808000001,0.33609045539999999,-1.967842968,-2.4957858700000002,0.74148096809999997,-3.5351007600000002,0.33576662219999998,-1.9686291419999999,-2.5004170559999999,0.73972704980000004,-3.5639246779999998,0.67446653290000003,null,null,null,null,1.3652755603,-0.176376018,-0.17062970599999999,-1.0887374E-2,-6.5325421999999994E-2,0.81360891869999996,-0.21594613500000001,-0.15278336200000001,-1.3675332E-2,-6.5941846999999998E-2,0.81470698649999995,-4.7855464E-2,8.9972641199999995E-2,0.1137651277,0.13831820289999999,0.7262411849,-0.23102329899999999,-0.25934444699999998,0.1040147483,-6.9542928000000004E-2,1.6343256009,0.128363848,9.2210018399999996E-2,0.1152389427,1.6922034200000002E-2,2.1629344221000002,0.1173523717,0.10372047569999999,0.14061233579999999,1.95130185E-2,null,null,null,null,null,3.7542049E-3,-3.3920880000000001E-3,-5.1463120000000001E-3,-1.42651E-3,-0.14094846999999999,3.7542049E-3,-3.3920880000000001E-3,-5.1463120000000001E-3,-1.42651E-3,-0.14094846999999999,0.94871794870000004,0.92827004219999998,0.9375,0.9375,0.31104651160000002,0.47641509430000001,0.59310344829999995,0.59310344829999995,0.25328947369999999,0.3989071038,0.4634146341,0.4634146341,0.97818181820000005,0.96250000000000002,0.94339622639999998,0.94339622639999998,0.17813765179999999,0.29710144929999999,0.36666666669999998,0.36666666669999998,0.95384615380000004,0.93670886080000004,0.95,0.95,0.32267441860000001,0.49528301889999998,0.6,0.6,0.25328947369999999,0.3989071038,0.4634146341,0.4634146341,0.97818181820000005,0.96250000000000002,0.94339622639999998,0.94339622639999998,0.18623481780000001,0.3043478261,0.37777777779999999,0.37777777779999999,0.31355932199999997,0.33333333329999998,0.39130434780000001,0.39130434780000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.99788583509999995,0.99681528659999996,0.99551569510000004,0.99551569510000004,0.2663316583,0.375,0.42391304349999998,0.42391304349999998,0.2406876791,0.32300884959999998,0.35443037970000002,0.35443037970000002,0.59283387620000005,0.78421052629999999,0.8846153846,0.8846153846,0.43650793650000003,0.63265306119999998,0.73626373629999997,0.73626373629999997,0.998,0.99705014749999998,0.99588477369999995,0.99588477369999995,0.2141176471,0.27777777780000001,0.28712871290000003,0.28712871290000003,0.25690607729999998,0.31645569620000003,0.33532934129999997,0.33532934129999997,0.6728971963,0.82758620689999995,0.90780141839999995,0.90780141839999995,0.49831649830000002,0.64516129030000002,0.74803149609999997,0.74803149609999997,0.9161676647,0.93235294120000001,0.92213114750000003,0.92213114750000003,4.4705882400000001E-2,4.86111111E-2,4.9504950499999999E-2,4.9504950499999999E-2,0.1983471074,0.2100840336,0.22023809520000001,0.22023809520000001,0.21604938269999999,0.2427184466,0.22377622380000001,0.22377622380000001,0.18060200670000001,0.22340425529999999,0.203125,0.203125,0.99796334009999998,0.99697885200000003,0.99578059070000002,0.99578059070000002,0.18491484180000001,0.2591240876,0.27368421050000002,0.27368421050000002,0.1214689266,0.1739130435,0.17901234569999999,0.17901234569999999,0.97435897439999997,0.96938775509999997,0.96296296299999995,0.96296296299999995,0.38372093019999998,0.53333333329999999,0.58510638299999995,0.58510638299999995,0.95799999999999996,0.99410029499999997,1,1,0.57411764710000002,0.72222222219999999,0.80693069309999998,0.80693069309999998,0.48895027619999998,0.66666666669999997,0.74850299399999998,0.74850299399999998,0.48598130839999998,0.67980295570000004,0.78014184399999997,0.78014184399999997,0.27609427609999998,0.4247311828,0.48818897639999997,0.48818897639999997,0.98370672100000001,0.99395770390000004,0.99156118140000005,0.99156118140000005,0.53284671530000005,0.68613138689999997,0.76842105260000004,0.76842105260000004,0.5,0.67391304350000003,0.74691358019999998,0.74691358019999998,0.49201277960000001,0.67857142859999997,0.76296296299999999,0.76296296299999999,0.21705426359999999,0.3533333333,0.41489361699999999,0.41489361699999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.92800000000000005,0.94985250740000005,0.97119341560000005,0.97119341560000005,0.69882352940000003,0.82986111110000005,0.88613861390000004,0.88613861390000004,0.61325966850000002,0.72995780590000003,0.80239520959999999,0.80239520959999999,0.671875,0.7536945813,0.81560283690000002,0.81560283690000002,0.37037037039999998,0.47849462370000001,0.53543307090000003,0.53543307090000003,0.90987868279999995,0.95037220840000003,0.97619047619999999,0.97619047619999999,0.50953206240000004,0.59305210919999996,0.60884353739999997,0.60884353739999997,0.3812824957,0.42679900739999999,0.45578231289999999,0.45578231289999999,0.35701906410000001,0.36972704709999998,0.39115646259999998,0.39115646259999998,0.1906412478,0.2208436725,0.231292517,0.231292517]
["2021-04-30",146500,"FVE","FIVE STAR SENIOR LIVING INC","Five Star Senior Living Inc. operates and manages senior living communities in the United States. It operates through Senior Living, and Rehabilitation and Wellness segments.",165.04759000000001,68.429590000000005,35,3510,351020,35102020,null,null,1.1975416526,0.2071005917,0.8810407361,1.175798068,1.1450611645,0.78694071369999996,0.67155159050000002,0.31131021060000003,4.41515387E-2,7.0509481538000003,17.006414915000001,-4.5980676999999998E-2,1.2755836059000001,-3.6046777000000002E-2,0,2.3808541799999999E-2,2.65131945E-2,1.61171487E-2,-1.4274190000000001E-3,3.1455547999999999E-3,7.7500130999999996E-3,9.7225158199999995E-2,4.6390302199999997E-2,3.5661064899999997E-2,2.0882683700000002E-2,5.9685866400000002E-2,6.2986510100000004E-2,-6.5212050000000004E-3,7.6505803000000002E-3,8.4504377000000006E-3,2.3277524500000001E-2,-2.4155559E-2,-2.9886902999999999E-2,null,3.6353150000000001E-4,3.6353150000000001E-4,4.6634047999999997E-3,3.2881425300000003E-2,0,0,-1.6708278E-2,0.77667901719999999,0.19128422289999999,-0.17517871500000001,-0.166437219,null,null,5.5720829499999999E-2,null,0.2491050316,0,null,0.34281866570000002,null,null,null,5.2092431500000001E-2,3.9488134000000001E-2,null,0.40489793959999998,105.33199999999999,5.4269999999999996,57.494,48.98,71.094999999999999,55.418999999999997,57.48,45.954000000000001,-61.603000000000002,-103.203,-53.975999999999999,-78.861000000000004,-19.091000000000001,0,0,0,0,0,9.1999999999999993,0,0,0,0,0,0,0.06,2.5999999999999999E-2,1.0999999999999999E-2,0,0,0,0,0,0,0,0,0,1163.742,27.707000000000001,-7.5890000000000004,0,0,-65.668000000000006,16.969000000000001,-232.364,null,-0.92366551799999996,1.5802756565,1,1,1,1,0.99306759099999997,0.98275862069999997,0.94642857140000003,0.86666666670000003,0.64317180620000003,0.49101796409999998,0.32142857139999997,6.6666666700000002E-2,0.99826689769999999,0.99425287360000003,0.98214285710000004,0.93333333330000001,1,1,1,1,0.54592720969999997,0.25862068970000002,0.1785714286,0.2,0.99480069319999997,0.99425287360000003,0.98214285710000004,1,0.7495429616,0.51479289939999995,0.29629629629999998,0.21428571430000001,0.381663113,0.42446043169999997,0.71875,1,0.64429530199999996,0.42168674699999997,0.1964285714,6.6666666700000002E-2,0.57412398919999996,0.71523178809999999,0.72549019609999998,0.78571428570000001,0.50699300700000005,0.63025210080000005,0.64102564100000003,0.75,0.47826086960000003,0.58095238100000002,0.57142857140000003,0.66666666669999997,0.69017094020000003,0.4011976048,0.1964285714,0.1333333333,0.70212765960000001,0.41916167659999998,0.1964285714,0.1333333333,0.38546255509999999,6.5868263499999996E-2,8.9285714299999999E-2,0.1333333333,0.69509043930000003,0.89542483660000005,0.84313725490000002,0.92857142859999997,0.63265306119999998,0.77685950410000004,0.7692307692,0.91666666669999997,0.54583333329999995,0.64220183490000005,0.74285714290000004,0.83333333330000003,0.46170212770000002,6.5868263499999996E-2,7.1428571400000002E-2,6.6666666700000002E-2,0.4703389831,7.1856287399999996E-2,7.1428571400000002E-2,6.6666666700000002E-2,0.72026431719999995,0.55688622750000005,0.32142857139999997,0.2,0.48578811370000002,0.54901960780000003,0.3921568627,0.35714285709999999,0.46258503400000001,0.56198347110000002,0.51282051279999996,0.5,0.51666666670000005,0.62385321100000002,0.62857142860000004,0.58333333330000003,0.74680851059999998,0.49700598800000001,0.30357142860000003,0.4,0.74576271189999999,0.49101796409999998,0.28571428570000001,0.4,null,null,null,null,0.87348353550000002,0.73563218389999996,0.625,0.6,0.85961871749999996,0.70114942530000002,0.55357142859999997,0.46666666670000001,0.1167400881,8.3832335300000005E-2,8.9285714299999999E-2,6.6666666700000002E-2,0.94107452339999997,0.90229885060000004,0.82142857140000003,0.6,0.83245149910000005,0.628742515,0.49056603770000001,0.28571428570000001,4.58715596E-2,0.15131578949999999,0.62857142860000004,1,0.76083188909999999,0.53448275860000005,0.30357142860000003,0.2,0.96533795489999996,0.98850574710000005,0.98214285710000004,0.93333333330000001,0.80069324090000005,0.70689655169999999,0.51785714289999996,0.2666666667,0.15681233929999999,9.8039215700000001E-2,9.8039215700000001E-2,0.14285714290000001,0.1947194719,0.132231405,0.20512820509999999,0.33333333329999998,null,null,null,null,null,null,null,null,9.6428571399999996E-2,0.17948717950000001,0.2105263158,0.25,null,null,null,null,0.4811529933,0.56164383559999997,0.56521739130000004,0.28571428570000001,0.67400881059999995,0.43113772459999999,0.57142857140000003,0.93333333330000001,5.9241706200000001E-2,0.15862068970000001,0.62857142860000004,1,null,null,null,null,0.87252124649999996,0.93076923079999996,0.85714285710000004,0.9230769231,null,null,null,null,null,null,null,null,null,null,null,null,0.43333333330000001,0.36263736260000001,0.41463414630000001,0.33333333329999998,0.68942731280000003,0.55688622750000005,0.39285714290000001,0.2,null,null,null,null,0.99820466789999995,1,1,1,0.74399999999999999,0.75624999999999998,0.68627450980000004,0.6,0.11611785099999999,null,0.50363636359999997,7.7989601399999997E-2,5.3726169800000001E-2,5.5459272099999998E-2,3.29289428E-2,9.1954022999999996E-2,null,0.37058823530000001,8.6206896599999999E-2,6.8965517200000007E-2,7.4712643699999998E-2,4.5977011499999998E-2,5.3571428599999998E-2,null,0.30909090909999998,5.3571428599999998E-2,3.5714285700000001E-2,5.3571428599999998E-2,5.3571428599999998E-2,6.6666666700000002E-2,null,0.2,6.6666666700000002E-2,6.6666666700000002E-2,6.6666666700000002E-2,6.6666666700000002E-2,70.707999999999998,-70.183000000000007,22.149000000000001,88.245000000000005,-38.24,1.4950000000000001,-29.28,51.167999999999999,-52.209000000000003,-51.805999999999997,26.044,-53.951000000000001,-74.816999999999993,15.96,-5.03,-111.687,76.629000000000005,null,null,-4.3974310780000003,null,null,-0.499027783,null,null,3.0689223058000001,null,null,0.75010766159999998,null,null,-6.4663533830000004,null,null,-0.24913544500000001,null,null,0,null,null,0.12005898550000001,null,null,0,null,null,0,null,null,6.8922310000000002E-4,null,null,0,null,null,0,null,null,0,null,null,3.2060150375999998,null,null,0.33987132809999998,202012,7.2700000000000001E-2,0.08,0,-0.01,null,null,null,null,null,null,null,null,null,202103,2,0,1,0.03,0.03,0,0.03,0.03,0,202012,285.89,291.02499999999998,0,-5.14,null,202103,2,0,1,265.99400000000003,265.99400000000003,2.6509999999999998,268.64499999999998,263.34300000000002,0,0.20499999999999999,0.32500000000000001,985.07799999999997,1002.1155,-0.17053555200000001,1,0,"MISS",0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.37904676590000003,4.3756343162000002,-28.70650942,1.034777136,0.1872010291,4.2399661353000004,null,null,-0.94300240099999999,0.15715265749999999,1.3364027400000001E-2,-4.5887887559999996,25.414634146000001,0.1675477373,16.030769231000001,0.1646991689,-2.9123209999999998E-3,-3.8998298000000001E-2,1.2261962899999999E-2,-1.7022605E-2,2.8066032599999999E-2,-4.3662140000000002E-2,-7.4225722999999993E-2,-3.8661820999999999E-2,-5.7265577999999998E-2,-1.3957348E-2,null,null,null,null,null,null,-1.8943888019999999,null,0.22645205709999999,0.22109649200000001,-1.1825483189999999,-2.3124373380000001,-0.34475364800000002,-0.23167116500000001,-0.337621687,7.0959404793000003,2.2214793255999998,2.3915037078000001,1.7292541297999999,1.5278832985999999,null,-4.6949379850000001,null,-0.79144813300000005,-0.122282668,83.443850393999995,43.399956799999998,23.027109229000001,14.497054500999999,11.330069908,null,63.252169070999997,null,13.820660889999999,8.7611678773000001,null,null,null,null,null,1.5376972E-3,3.4335559999999998E-4,0,0,0,1.5376972E-3,3.4335559999999998E-4,0,0,0,0.58974358969999996,0.36601307189999999,0.15686274510000001,7.1428571400000002E-2,0.56104651159999996,0.28787878789999999,0.1162790698,7.6923076899999998E-2,0.54934210530000005,0.30578512400000002,0.1025641026,0.16666666669999999,0.53454545450000002,0.29565217389999998,0.13157894740000001,0.16666666669999999,0.5425101215,0.36697247710000003,0.22857142859999999,0.25,0.5769230769,0.34640522880000002,0.13725490200000001,7.1428571400000002E-2,0.55523255810000005,0.26515151520000002,0.1395348837,7.6923076899999998E-2,0.52960526320000001,0.27272727270000002,7.6923076899999998E-2,8.3333333300000006E-2,0.53454545450000002,0.29565217389999998,0.15789473679999999,0.16666666669999999,0.53036437250000001,0.33944954129999999,0.17142857140000001,0.41666666670000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7587939699999999E-2,7.4626865999999998E-3,2.3809523799999999E-2,7.6923076899999998E-2,null,null,null,null,0.99022801299999996,0.99145299149999999,0.97297297299999996,1,0.97222222219999999,0.95238095239999998,0.97142857140000005,1,0.02,1.24223602E-2,3.8461538500000003E-2,0.1333333333,9.4117647000000002E-3,1.45985401E-2,2.3255814E-2,7.6923076899999998E-2,8.5635359100000003E-2,6.4000000000000001E-2,7.6923076899999998E-2,0.25,0.214953271,0.11016949149999999,0.1052631579,0.25,0.101010101,4.5045044999999999E-2,2.85714286E-2,8.3333333300000006E-2,1,1,1,1,0.99529411759999997,0.99270072990000002,0.97674418600000001,1,1,1,1,1,0.98765432099999995,0.99152542369999996,0.97368421049999998,1,0.98327759199999998,0.99099099099999999,0.97142857140000005,0.91666666669999997,null,null,null,null,4.8661800000000003E-3,7.2992700999999997E-3,2.3255814E-2,7.6923076899999998E-2,null,null,null,null,6.4102564099999995E-2,1.7241379300000002E-2,2.7027026999999999E-2,8.3333333300000006E-2,0.28682170540000002,0.1203703704,5.71428571E-2,0.16666666669999999,1,1,1,1,0.99764705880000004,0.99270072990000002,0.97674418600000001,1,0.99723756910000005,0.99199999999999999,0.97435897439999997,0.91666666669999997,0.99688473519999998,0.99152542369999996,0.97368421049999998,0.91666666669999997,1,1,1,1,null,null,null,null,1,1,1,1,null,null,null,null,1,1,1,1,0.99612403100000002,0.99074074069999996,0.97142857140000005,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.88600000000000001,0.78881987580000001,0.6538461538,0.66666666669999997,0.85882352939999995,0.72262773719999995,0.46511627909999997,0.4615384615,0.88121546959999997,0.77600000000000002,0.5384615385,0.66666666669999997,0.84687500000000004,0.71794871790000003,0.5,0.58333333330000003,0.86531986530000005,0.72972972970000005,0.48571428570000003,0.58333333330000003,0.87521663780000003,0.74137931030000004,0.58928571429999999,0.46666666670000001,0.870017331,0.71839080460000004,0.51785714289999996,0.4,0.90294627380000003,0.78735632180000004,0.64285714289999996,0.6,0.8942807626,0.76436781610000004,0.60714285710000004,0.53333333329999999,0.91507798959999997,0.78735632180000004,0.66071428570000001,0.6]
["2021-04-30",175503,"GORO","GOLD RESOURCE CORP","Gold Resource Corporation explores for, develops, produces, and sells gold and silver in Mexico and the United States. It also explores for copper, lead, and zinc deposits.",200.07413,173.99813,15,1510,151040,15104030,null,null,1.9397700134,-0.219354834,2.587041175,2.8920699322000001,3.4479316159,4.0988631447000001,0.12980599270000001,0.1769194248,0.3902990341,0.45329198729999998,0.52122399249999996,-3.1643271000000001E-2,0.4525222726,-6.9926440000000006E-2,null,0.19059012920000001,-9.0470106999999994E-2,-0.214172208,-4.7357680999999999E-2,0.28425289729999997,0.28293684600000002,0.33522251139999998,-4.6313473000000001E-2,-0.182751998,-9.0468689000000005E-2,0.41438076559999998,0.42235051959999997,-6.9807701E-2,-0.112890897,-0.107481545,-0.102838628,3.4110896500000001E-2,4.4144500400000002E-2,1.48550186E-2,-0.12892721300000001,-0.114072195,0.14125832490000001,6.40312668E-2,0,null,-5.9876671999999999E-2,0.13033169259999999,0,-0.33002378700000001,-0.176694869,-2.085562414,-2.5255421689999999,0.22227723099999999,0.96344468429999996,0.28753286550000001,null,null,null,null,null,0.35749559079999998,null,0.24904070919999999,null,9.9340148099999998E-2,8.1080000000000005,12.811,39.473999999999997,40.076000000000001,25.431999999999999,15.14,26.684999999999999,22.585999999999999,-18.058,-17.82,10.201000000000001,2.7589999999999999,-6.5149999999999997,0,0,0,0,0.311,0,2.79,1.4910000000000001,1.149,1.137,1.67,6.5019999999999998,0,0,0,0,0,0,25.795000000000002,24.547000000000001,5.58,0,0.39100000000000001,0,90.691999999999993,17.285,-6.3310000000000004,null,0,-12.621,-27.302,-19.463999999999999,null,-0.496264549,-0.61233094799999999,0.93636363639999998,0.93636363639999998,0.9,1,0.8363636364,0.8363636364,0.7,0.8,0.97222222219999999,0.97222222219999999,0.96428571429999999,0.75,0.25454545449999999,0.25454545449999999,0.2,0.8,0.42727272729999999,0.42727272729999999,0.2666666667,0.8,0.2272727273,0.2272727273,0.4,0.2,0.6,0.6,0.46666666670000001,0.8,0.20754716979999999,0.20754716979999999,0.41379310339999997,0.4,null,null,null,null,0.76851851849999997,0.76851851849999997,0.82142857140000003,0.25,8.6538461499999997E-2,8.6538461499999997E-2,0.18518518519999999,0.25,1.9417475699999999E-2,1.9417475699999999E-2,7.6923076899999998E-2,0.25,0.17204301080000001,0.17204301080000001,0.2173913043,0.33333333329999998,0.9259259259,0.9259259259,0.85714285710000004,0.5,0.93518518520000005,0.93518518520000005,0.85714285710000004,0.5,0.6759259259,0.6759259259,0.85714285710000004,0.25,0.1320754717,0.1320754717,0.29629629629999998,0.25,1.9417475699999999E-2,1.9417475699999999E-2,7.6923076899999998E-2,0.25,2.15053763E-2,2.15053763E-2,4.3478260900000003E-2,0.33333333329999998,0.88888888889999995,0.88888888889999995,0.92857142859999997,0.5,0.90740740740000003,0.90740740740000003,0.92857142859999997,0.5,0.18518518519999999,0.18518518519999999,0.28571428570000001,0.25,0.17924528300000001,0.17924528300000001,0.29629629629999998,0.5,0.16504854369999999,0.16504854369999999,0.2307692308,0.25,0.10752688169999999,0.10752688169999999,0.1739130435,0.33333333329999998,0.43518518519999999,0.43518518519999999,0.64285714289999996,0.5,0.5740740741,0.5740740741,0.75,0.5,0.43661971830000001,0.43661971830000001,0.36842105260000002,0.66666666669999997,3.6363636400000003E-2,3.6363636400000003E-2,6.6666666700000002E-2,0.2,3.6363636400000003E-2,3.6363636400000003E-2,6.6666666700000002E-2,0.2,0.95370370370000002,0.95370370370000002,0.89285714289999996,0.5,0.72727272730000003,0.72727272730000003,0.7,0.8,0.64220183490000005,0.64220183490000005,0.73333333329999995,1,null,null,null,null,0.1636363636,0.1636363636,0.3,0.4,0.67272727269999999,0.67272727269999999,0.56666666669999999,1,1.8181818200000002E-2,1.8181818200000002E-2,6.6666666700000002E-2,0.2,4.7169811300000003E-2,4.7169811300000003E-2,0.14814814809999999,0.25,0.2427184466,0.2427184466,0.2692307692,0.25,0.13924050630000001,0.13924050630000001,0.26315789470000001,0.33333333329999998,0.1034482759,0.1034482759,0.18181818180000001,0.25,0.87,0.87,0.88,1,0.44444444440000003,0.44444444440000003,0.3125,0.33333333329999998,0.79439252339999999,0.79439252339999999,0.67857142859999997,0.8,0.87037037039999998,0.87037037039999998,0.89285714289999996,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.72380952379999997,0.72380952379999997,0.64285714289999996,0.4,null,null,null,null,0.95370370370000002,0.95370370370000002,0.96428571429999999,0.75,null,null,null,null,0.74311926610000001,0.74311926610000001,0.75862068969999996,0.6,0.40186915890000002,0.40186915890000002,0.42857142860000003,0.2,4.5454545499999999E-2,null,1.83486239E-2,0.19090909089999999,0.17272727269999999,0.2090909091,0.28181818180000001,4.5454545499999999E-2,null,1.83486239E-2,0.19090909089999999,0.17272727269999999,0.2090909091,0.28181818180000001,6.6666666700000002E-2,null,6.8965517200000007E-2,0.16666666669999999,0.16666666669999999,0.2,0.2,0.4,null,0.4,0.4,0.4,0.4,0.4,9.1809999999999992,-13.981999999999999,7.1609999999999996,2.6040000000000001,-14.513999999999999,-9.9890000000000008,6.6029999999999998,-0.42699999999999999,3.8130000000000002,-0.84199999999999997,-1.915,27.289000000000001,12.234999999999999,36.238,28.472000000000001,15.295,34.683999999999997,0.29711605410000003,0.75038823050000003,-0.385838071,0.25151025570000002,0.17025171619999999,-0.418463845,0.46945655759999999,3.2263179403,1.1059109222000001,0.89322843500000004,0.98986596930000004,0.76937492789999995,0.82765949650000004,-1.47592971,-0.49174899300000002,0.35828182069999998,0.18038574700000001,-0.18783877299999999,0,0,0,0,2.0333442300000001E-2,0,0.1022389974,0.12186350629999999,3.17070479E-2,3.9933970200000002E-2,0.1091860085,0.18746396030000001,0,0,0,0,0,0,0.94525266590000001,2.0062934205,0.15398200779999999,0,2.55639098E-2,0,-0.36604492700000002,0.53968124230000003,-1.1783211E-2,0.13392104520000001,-5.5050670000000003E-2,-5.5212777999999997E-2,202006,-0.03,-0.03,0,0,null,null,null,null,null,null,null,null,null,202009,null,null,null,null,null,null,null,null,0,202006,21.097999999999999,21.966999999999999,0,-0.87,null,202009,null,null,null,null,null,null,null,null,0,0.03,0.03,141.9,129.1,-0.160808654,1,null,"MEET",0,0,0,1,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1234137446,10.587816604,-33.025811089999998,2.3093773885000002,2.3054559388000002,5.9068963471,-5.0359516E-2,9.424950849,62.402894375999999,2.3025324881000002,2.6885161709999998,16.993541277999999,89.666666667000001,1.4099656801,89.666666667000001,1.549760883,0.15820811730000001,0.1930134943,0.32347761359999999,0.2150624196,0.21758125589999999,-0.133401297,-0.15454261599999999,9.2605032899999995E-2,3.3150299799999998E-2,-7.0279717000000005E-2,-3.0963648830000001,-1.9186046510000001,2.4580722892,0.62890357880000003,-2.127694317,0.1430537597,0.1695502898,0.1675100212,0.1228973611,0.13446767039999999,2.1495867599999999E-2,4.3121578899999999E-2,1.4381552400000001E-2,2.3501227600000001E-2,1.7150369299999999E-2,0.58257782039999995,0.59084177149999995,0.38849597790000001,0.5736078054,0.497472729,-6.7898459999999994E-2,-8.5930040999999999E-2,3.8324393399999997E-2,1.63063297E-2,-3.9716060999999997E-2,0.49893854939999999,0.53534270230000003,0.38173838110000002,0.44584833969999998,0.51922154799999998,0.50897900539999996,0.55602812260000001,0.41384784569999999,0.49189086640000002,0.5651141314,9.6852203000000001E-3,5.4644589999999996E-3,3.9447574000000003E-3,6.0605818000000001E-3,6.0790030000000004E-3,-9.0476520000000005E-2,-2.5906374999999999E-2,0,-2.0945930000000001E-3,0,-8.0791298999999997E-2,-2.0441916000000001E-2,3.9447574000000003E-3,3.9659887E-3,6.0790030000000004E-3,0.78301886789999997,0.78301886789999997,0.81481481479999995,0.5,0.88571428569999999,0.88571428569999999,0.85185185190000001,0.5,0.96116504849999995,0.96116504849999995,0.8846153846,0.5,0.92929292929999996,0.92929292929999996,0.91666666669999997,0.66666666669999997,0.91397849460000002,0.91397849460000002,0.91304347829999999,0.66666666669999997,3.7735849100000003E-2,3.7735849100000003E-2,3.7037037000000002E-2,0.25,4.7619047599999999E-2,4.7619047599999999E-2,7.4074074099999998E-2,0.5,0.78640776700000004,0.78640776700000004,0.8846153846,0.5,0.303030303,0.303030303,0.45833333329999998,0.33333333329999998,8.6021505400000003E-2,8.6021505400000003E-2,0.13043478259999999,0.66666666669999997,1.26582278E-2,1.26582278E-2,5.2631578900000003E-2,0.33333333329999998,4.5454545499999999E-2,4.5454545499999999E-2,0.13636363639999999,0.5,0.85057471259999995,0.85057471259999995,0.81818181820000002,0.5,0.18987341769999999,0.18987341769999999,0.3125,0.66666666669999997,3.2786885199999997E-2,3.2786885199999997E-2,0.2,1,0.5904761905,0.5904761905,0.42857142860000003,0.8,0.78504672900000005,0.78504672900000005,0.67857142859999997,0.8,0.9326923077,0.9326923077,0.88888888889999995,0.8,0.83,0.83,0.76,1,0.79787234039999999,0.79787234039999999,0.91666666669999997,1,0.28971962620000002,0.28971962620000002,0.39285714290000001,0.8,0.42056074770000001,0.42056074770000001,0.39285714290000001,0.8,0.2692307692,0.2692307692,0.33333333329999998,0.8,0.35,0.35,0.48,0.75,0.39784946240000002,0.39784946240000002,0.66666666669999997,1,0.45794392519999999,0.45794392519999999,0.28571428570000001,0.6,0.62616822429999996,0.62616822429999996,0.42857142860000003,0.6,0.5096153846,0.5096153846,0.33333333329999998,0.4,0.75,0.75,0.48,1,0.60215053760000004,0.60215053760000004,0.41666666670000002,0.75,6.5420560700000005E-2,6.5420560700000005E-2,0.1071428571,0.2,8.4112149499999997E-2,8.4112149499999997E-2,0.1785714286,0.4,0.5769230769,0.5769230769,0.62962962960000002,0.6,0.26,0.26,0.4,1,0.10638297870000001,0.10638297870000001,0.125,0.5,0.14953271030000001,0.14953271030000001,0.14285714290000001,0.6,0.20560747660000001,0.20560747660000001,0.1071428571,0.6,0.1442307692,0.1442307692,0.14814814809999999,0.6,0.2,0.2,0.2,1,0.16129032260000001,0.16129032260000001,0.20833333330000001,0.75,0.26168224299999998,0.26168224299999998,0.1785714286,0.6,0.30841121500000002,0.30841121500000002,0.1785714286,0.6,0.2115384615,0.2115384615,0.18518518519999999,0.6,0.31,0.31,0.24,1,0.29787234039999999,0.29787234039999999,0.25,1,0.15942028990000001,0.15942028990000001,0.31578947369999999,1,0.10958904110000001,0.10958904110000001,0.15789473679999999,0.33333333329999998,8.5714285700000004E-2,8.5714285700000004E-2,0.1764705882,0.33333333329999998,0.1230769231,0.1230769231,0.2,0.5,9.6774193499999994E-2,9.6774193499999994E-2,0.1875,0.5,4.6728972000000001E-2,4.6728972000000001E-2,7.1428571400000002E-2,0.4,6.5420560700000005E-2,6.5420560700000005E-2,7.1428571400000002E-2,0.2,0.5769230769,0.5769230769,0.62962962960000002,0.8,0.18,0.18,0.24,0.5,0.4623655914,0.4623655914,0.45833333329999998,1,4.5454545499999999E-2,4.5454545499999999E-2,6.6666666700000002E-2,0.4,6.3636363599999995E-2,6.3636363599999995E-2,6.6666666700000002E-2,0.2,0.4181818182,0.4181818182,0.56666666669999999,0.6,0.48181818180000002,0.48181818180000002,0.63333333329999997,0.8,0.39090909089999998,0.39090909089999998,0.43333333330000001,0.8]
["2021-04-30",185289,"ASMB","ASSEMBLY BIOSCIENCES INC","Assembly Biosciences, Inc. operates as a clinical-stage biotechnology company in the United States. The company develops oral therapeutic candidates for the treatment of hepatitis B virus (HBV) infection.",145.63556,-60.648440000000001,35,3520,352010,35201010,null,null,0.62757563090000001,-0.72019464700000002,3.2496765134999999,6.1159100206000003,7.1472475431999998,5.8370622089999999,null,-0.43229139900000002,-0.795866254,0.54317091240000004,null,-0.426763903,1.6519179794000001,-0.25834448700000001,0.100432067,-0.73827191700000006,6.1867213859000003,8.3209951354000005,null,-10.44044096,-10.44044096,-0.73827191700000006,6.1867213859000003,6.2443687983,null,-6.4792457219999999,-6.4792457219999999,-0.78568990599999999,5.6910714122000003,8.2179923667000008,null,-10.101981260000001,-10.101981260000001,null,-5.2178190999999999E-2,-5.2178190999999999E-2,5.9414702E-3,3.2272338000000002E-3,0,0.73349530839999999,-0.219421438,1.4859900975,6.9550321400000004E-2,4.2976828288000002,12.870769770000001,null,null,null,null,-0.20617890699999999,1.3503950445999999,null,0.74878565819999998,-4.2570244E-2,-0.22142757699999999,0.39100567359999999,null,-0.801807724,null,null,56.235999999999997,0.47,1.75,0.49099999999999999,0.61399999999999999,4.4999999999999998E-2,0.17799999999999999,-63.427,-82.016000000000005,-58.491999999999997,-2.4E-2,-29.341999999999999,-17.013000000000002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7.5990000000000002,2.8359999999999999,225.417,1.1639999999999999,0,96.533000000000001,79.105000000000004,-58.401000000000003,-62.152000000000001,106.82299999999999,64.572000000000003,-0.14399999999999999,-6.7359999999999998,73.402000000000001,1.5282951883,-0.23452768700000001,null,null,null,null,null,4.33275563E-2,5.45905707E-2,4.42176871E-2,4.42176871E-2,0.40308370040000002,0.57839721249999998,0.65816326530000002,0.65816326530000002,0.9202772964,0.97270471459999996,0.98639455779999996,0.98639455779999996,null,null,null,null,6.2391681099999999E-2,7.6923076899999998E-2,6.1224489799999997E-2,6.1224489799999997E-2,0.99826689769999999,1,1,1,0.49725776970000002,0.61111111110000005,0.64874551970000005,0.64874551970000005,0.80383795309999995,0.74242424240000005,0.68333333330000001,0.68333333330000001,0.42953020130000003,0.61921708190000002,0.70833333330000003,0.70833333330000003,0.92183288409999997,0.87272727269999995,0.85810810810000004,0.85810810810000004,0.90209790209999996,0.84431137720000005,0.8363636364,0.8363636364,null,null,null,null,0.25213675209999997,0.37209302329999999,0.4210526316,0.4210526316,0.25744680850000001,0.37953795379999999,0.42857142860000003,0.42857142860000003,0.3061674009,0.47735191640000002,0.58673469389999999,0.58673469389999999,0.92248062019999999,0.87179487180000004,0.85987261150000005,0.85987261150000005,0.88095238099999995,0.80346820809999997,0.77192982460000004,0.77192982460000004,null,null,null,null,0.2468085106,0.36963696369999999,0.43601895730000001,0.43601895730000001,0.25,0.37377049179999999,0.4339622642,0.4339622642,0.45594713660000002,0.64111498259999999,0.73469387760000004,0.73469387760000004,0.91472868220000003,0.86324786320000002,0.85350318469999997,0.85350318469999997,0.9013605442,0.84393063580000005,0.83333333330000003,0.83333333330000003,null,null,null,null,0.25957446810000001,0.38283828380000001,0.43127962089999999,0.43127962089999999,0.26271186439999999,0.38688524590000001,0.43867924530000002,0.43867924530000002,null,null,null,null,0.54766031199999998,0.64764267990000002,0.70408163270000002,0.70408163270000002,0.54766031199999998,0.64764267990000002,0.70408163270000002,0.70408163270000002,0.13215859029999999,0.14634146340000001,0.13775510199999999,0.13775510199999999,0.54766031199999998,0.62282878409999998,0.65646258499999999,0.65646258499999999,0.83245149910000005,0.91749999999999998,0.95547945209999996,0.95547945209999996,0.99449541279999998,0.99236641219999999,0.99315068490000002,0.99315068490000002,0.47140381279999999,0.58808932999999997,0.62585034009999996,0.62585034009999996,1,1,1,1,0.60831889080000001,0.65012406950000001,0.72108843540000001,0.72108843540000001,0.93573264779999998,0.90677966099999996,0.89937106919999998,0.89937106919999998,0.93399339930000003,0.90109890110000002,0.87704918030000001,0.87704918030000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1929046563,0.16393442620000001,0.15277777779999999,0.15277777779999999,0.23568281939999999,0.36585365850000001,0.4387755102,0.4387755102,0.6327014218,0.45487364619999998,0.3608247423,0.3608247423,null,null,null,null,0.93767705379999999,0.91031390130000001,0.9038461538,0.9038461538,0.51567944249999997,0.6153846154,0.71428571429999999,0.71428571429999999,0.31512605040000002,0.42465753420000002,0.4536082474,0.4536082474,0.54621848740000001,0.54380664649999999,0.52521008400000002,0.52521008400000002,null,null,null,null,0.41189427309999999,0.5923344948,0.66326530610000001,0.66326530610000001,null,null,null,null,null,null,null,null,0.626,0.60882352939999995,0.59016393440000003,0.59016393440000003,9.3587521699999995E-2,null,7.2727273000000002E-3,0.29636048529999998,0.36568457539999999,0.4072790295,0.37088388210000001,0.1066997519,null,1.05263158E-2,0.30272952850000001,0.37220843669999998,0.41191066999999998,0.364764268,9.8639455799999998E-2,null,1.08695652E-2,0.28911564629999997,0.3605442177,0.40476190480000002,0.3605442177,9.8639455799999998E-2,null,1.08695652E-2,0.28911564629999997,0.3605442177,0.40476190480000002,0.3605442177,-81.438999999999993,168.83,4.66,-12.079000000000001,46.820999999999998,-2.9180000000000001,13.047000000000001,0,0,0,0,-119.193,1.173,-226.83099999999999,-4.07,-17.218,-63.655999999999999,null,-69.427962489999999,null,null,null,null,null,1.4919011083,null,null,null,null,null,-69.919863599999999,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,2.4177323102999999,null,null,null,null,null,11.122762148,null,null,null,null,202012,-1.1100000000000001,-0.875,0.10618,-0.23,-2.1661000000000001,null,null,null,null,null,null,null,null,202103,3,1,1,-0.8,-0.8,4.8989999999999999E-2,-0.74,-0.86,0.66666666669999997,202012,1.0369999999999999,3.9708299999999999,1.24569,-2.93,-2.3521000000000001,202103,5,0,1,2,2.1074000000000002,1.10632,4,1,0,-3.17333,-2.6375000000000002,6.6295999999999999,3.3580000000000001,3.6042893000000002E-3,0,1,"MISS",0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.2049853580000001,0.82799029840000005,2.5181246444999998,-3.164004797,-0.31997493999999999,-2.5700072029999999,-5.4218979039999997,1.9375133319,33.161785379000001,-6.2969010430000001,-1.3487409130000001,21.967473151,-1.622748815,43.369731983000001,-5.3754353070000001,-4.0320472709999997,0.1034543223,null,null,-5.4926332709999999,-4.0661800489999997,-4.2083110000000002E-3,null,null,null,null,null,null,null,-0.242618159,-0.43847192299999999,-6.3839100999999995E-2,-0.118985175,null,-0.16964146299999999,-0.16802419800000001,-5.8643199999999999E-2,-9.9284348999999994E-2,-0.26061380099999998,0.2744984841,0.57028752130000004,5.3829359399999999E-2,0.22094405349999999,1.2133112737,-0.19243521399999999,-0.34739928599999997,-2.9655E-5,-8.4098449000000006E-2,null,2.6192328899999999E-2,3.5755911299999998E-2,6.5132463E-3,0,0,3.5035147099999997E-2,8.5436277399999996E-2,7.0468285000000004E-3,0,null,null,null,null,null,null,-4.9746479999999999E-3,-0.56030519700000003,-1.3293739999999999E-3,0,-0.93398544800000005,-4.9746479999999999E-3,-0.56030519700000003,-1.3293739999999999E-3,0,-0.93398544800000005,0.18717948719999999,0.29113924050000001,0.33124999999999999,0.33124999999999999,0.2151162791,0.33490566040000003,0.4,0.4,0.73026315789999996,0.7704918033,0.82926829270000002,0.82926829270000002,null,null,null,null,null,null,null,null,0.18717948719999999,0.29113924050000001,0.33124999999999999,0.33124999999999999,0.21802325580000001,0.33962264149999999,0.4068965517,0.4068965517,0.56578947369999999,0.72677595630000003,0.80487804880000002,0.80487804880000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22410147990000001,0.31847133760000002,0.34977578479999999,0.34977578479999999,9.0452261300000003E-2,0.125,0.13043478259999999,0.13043478259999999,0.45845272209999999,0.62389380530000005,0.68354430379999997,0.68354430379999997,0.4006514658,0.56842105259999998,0.66923076920000002,0.66923076920000002,null,null,null,null,0.314,0.39528023600000001,0.41975308639999998,0.41975308639999998,0.27294117649999999,0.35763888890000001,0.37128712870000002,0.37128712870000002,0.51381215469999997,0.64556962029999998,0.69461077839999996,0.69461077839999996,0.44236760120000002,0.58620689660000003,0.6453900709,0.6453900709,0.15824915819999999,0.2043010753,0.25196850389999997,0.25196850389999997,0.58283433129999995,0.59411764710000003,0.56147540979999999,0.56147540979999999,0.87294117650000003,0.87847222219999999,0.88118811880000003,0.88118811880000003,0.13498622590000001,0.13445378150000001,0.1369047619,0.1369047619,0.46296296300000001,0.49514563109999998,0.48951048949999998,0.48951048949999998,0.96321070230000005,0.96808510640000001,0.9609375,0.9609375,0.26069246439999999,0.36253776440000002,0.38396624470000001,0.38396624470000001,0.1192214112,0.17153284669999999,0.18421052630000001,0.18421052630000001,0.62429378530000001,0.77826086959999996,0.84567901229999998,0.84567901229999998,0.42948717949999998,0.57142857140000003,0.65925925929999996,0.65925925929999996,null,null,null,null,0.36199999999999999,0.49557522120000003,0.56378600820000002,0.56378600820000002,0.37882352940000003,0.51736111110000005,0.56435643560000004,0.56435643560000004,0.24309392269999999,0.34177215189999999,0.38922155689999999,0.38922155689999999,0.1433021807,0.2118226601,0.24822695040000001,0.24822695040000001,0.1717171717,0.26344086020000002,0.29921259839999997,0.29921259839999997,0.37067209779999999,0.50453172209999997,0.57383966239999995,0.57383966239999995,0.48905109489999998,0.64963503649999998,0.72105263159999999,0.72105263159999999,0.23446327680000001,0.33043478259999998,0.37654320990000001,0.37654320990000001,0.13738019169999999,0.20408163269999999,0.24444444439999999,0.24444444439999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.65200000000000002,0.75811209440000005,0.79423868310000001,0.79423868310000001,3.2941176500000002E-2,4.86111111E-2,5.4455445499999998E-2,5.4455445499999998E-2,0.75414364639999998,0.83966244729999995,0.89820359279999995,0.89820359279999995,0.84687500000000004,0.92118226599999997,0.95744680849999997,0.95744680849999997,3.3670033699999997E-2,4.3010752700000002E-2,5.5118110200000001E-2,5.5118110200000001E-2,0.56152513000000004,0.63523573200000005,0.65646258499999999,0.65646258499999999,2.4263431500000002E-2,3.4739454099999997E-2,3.7414966000000001E-2,3.7414966000000001E-2,0.4592720971,0.48387096769999999,0.51020408159999997,0.51020408159999997,0.8942807626,0.95037220840000003,0.97959183670000005,0.97959183670000005,1.7331022500000001E-2,1.98511166E-2,2.3809523799999999E-2,2.3809523799999999E-2]
["2021-04-30",27119,"NGVT","INGEVITY CORP","Ingevity Corporation manufactures and sells specialty chemicals and activated carbon materials in North America, the Asia-Pacific, Europe, the Middle East, Africa, and South America. The company operates through two segments, Performance Materials and Performance Chemicals.",3163.0207999999998,4248.9207999999999,15,1510,151010,15101050,30,0.97998619740000004,2.3444309473999998,0.52771035600000005,17.847291851000001,20.102421222,17.997961855,17.700554068999999,5.8014731600000001E-2,0.1114124826,0.28977880109999998,0.3844742343,0.28621385459999998,5.7350239400000003E-2,0.20300214280000001,0.28251051240000002,null,0.32373982400000001,2.0081381799999999E-2,7.3636985700000004E-2,null,0.26725549199999998,0.26725549199999998,0.43845078529999998,1.51388509E-2,5.8565964200000001E-2,null,0.39381339729999998,0.39381339729999998,0.1491653647,7.0816769000000002E-3,1.9074866999999999E-2,null,0.1169840866,0.1169840866,null,2.7695043900000001E-2,2.7695043900000001E-2,8.7081654499999994E-2,3.3480652399999998E-2,0,null,7.7704005100000001E-2,8.1694056500000001E-2,0.42500510899999999,-5.9401346000000001E-2,0.25061703000000002,-1.2520414000000001E-2,0.43399209490000001,8.1935424100000001E-2,0.95755113329999997,0.22840008570000001,null,null,-0.11142091,4.12855533E-2,null,0.63625353250000005,1.2277918781999999,0.20269714659999999,1.3588754135000001,9.2658822900000007E-2,157.6,105.9,114.8,93.9,52.6,56.7,null,246.5,160.9,158.1,121.7,71.2,null,0,537.9,315.5,0,0,null,0,0,0,0,448.5,null,91.2,20.7,49.9,6.6,0,null,3.6,4.0999999999999996,2.1,0.5,0,null,1216.0999999999999,393.7,181.4,null,-19.8,53.3,150.5,243.7,null,1.0133079848,0.61883223679999999,0.7,0.7,0.82,0.88888888889999995,0.61818181819999996,0.61818181819999996,0.68,0.77777777780000001,0.9259259259,0.9259259259,0.94,0.9259259259,0.19090909089999999,0.19090909089999999,0.26,0.40740740739999998,0.15454545450000001,0.15454545450000001,0.18,0.29629629629999998,0.84545454549999999,0.84545454549999999,0.88,0.88888888889999995,0.2090909091,0.2090909091,0.22,0.22222222220000001,0.90566037740000005,0.90566037740000005,0.91666666669999997,0.9230769231,null,null,null,null,0.94444444439999997,0.94444444439999997,0.96,1,0.8076923077,0.8076923077,0.875,0.88,0.92233009710000002,0.92233009710000002,0.87755102039999999,0.8461538462,null,null,null,null,0.90740740740000003,0.90740740740000003,0.94,0.96296296299999995,0.91666666669999997,0.91666666669999997,0.96,1,0.89814814809999999,0.89814814809999999,0.88,0.85185185190000001,0.64150943400000005,0.64150943400000005,0.66,0.66666666669999997,0.89320388350000002,0.89320388350000002,0.85714285710000004,0.8461538462,null,null,null,null,0.8240740741,0.8240740741,0.74,0.70370370370000002,0.83333333330000003,0.83333333330000003,0.76,0.74074074069999996,0.9259259259,0.9259259259,0.96,0.96296296299999995,0.59433962259999995,0.59433962259999995,0.64,0.70370370370000002,0.76699029129999996,0.76699029129999996,0.75510204079999999,0.7307692308,null,null,null,null,0.89814814809999999,0.89814814809999999,0.88,0.77777777780000001,0.90740740740000003,0.90740740740000003,0.88,0.77777777780000001,null,null,null,null,0.95454545449999995,0.95454545449999995,1,1,0.77272727269999997,0.77272727269999997,0.82,0.9259259259,0.80555555560000003,0.80555555560000003,0.84,0.81481481479999995,0.47272727269999998,0.47272727269999998,0.52,0.66666666669999997,0.64220183490000005,0.64220183490000005,0.64,0.62962962960000002,null,null,null,null,0.84545454549999999,0.84545454549999999,0.84,0.85185185190000001,0.51818181819999998,0.51818181819999998,0.6,0.59259259259999997,0.5818181818,0.5818181818,0.68,0.70370370370000002,0.47169811319999999,0.47169811319999999,0.48,0.44444444440000003,0.86407766990000001,0.86407766990000001,0.83673469389999999,0.8461538462,0.63291139240000005,0.63291139240000005,0.58536585370000005,0.56000000000000005,0.77011494250000001,0.77011494250000001,0.80487804880000002,0.77272727269999997,0.24,0.24,0.22916666669999999,0.36,0.43209876539999997,0.43209876539999997,0.39024390240000001,0.54545454550000005,0.91588785049999999,0.91588785049999999,0.94,0.9259259259,0.66666666669999997,0.66666666669999997,0.68,0.70370370370000002,null,null,null,null,null,null,null,null,0.35714285709999999,0.35714285709999999,0.39393939389999999,0.35294117650000001,0.59090909089999999,0.59090909089999999,0.5625,0.52941176469999995,null,null,null,null,0.819047619,0.819047619,0.91666666669999997,0.9230769231,0.66666666669999997,0.66666666669999997,0.67391304350000003,0.68,0.9259259259,0.9259259259,0.94,0.9259259259,0.43055555559999997,0.43055555559999997,0.47222222219999999,0.36842105260000002,0.6055045872,0.6055045872,0.68,0.81481481479999995,0.76635514019999995,0.76635514019999995,0.86,0.85185185190000001,0.60909090909999997,0.98630136989999995,0.52293577979999994,0.59090909089999999,0.57272727270000001,0.5818181818,0.57272727270000001,0.60909090909999997,0.98630136989999995,0.52293577979999994,0.59090909089999999,0.57272727270000001,0.5818181818,0.57272727270000001,0.56000000000000005,1,0.56000000000000005,0.64,0.57999999999999996,0.56000000000000005,0.57999999999999996,0.51851851849999997,1,0.62962962960000002,0.66666666669999997,0.59259259259999997,0.55555555560000003,0.55555555560000003,8.3000000000000007,23.9,57.2,null,null,39.6,552.29999999999995,299,-35.4,null,null,194.8,267.39999999999998,228.1,117.1,null,null,0.80903490759999996,3.1039641E-2,0.1047786059,0.488471392,null,null,0.54363449689999999,0.42931937170000001,0.41166155199999999,0.4491887276,null,null,1.2654004107000001,0.6017202693,0.6931170539,1.0392826643999999,null,null,0,2.0115931189,1.3831652783999999,0,null,null,0,0,0,0,null,null,0.46817248459999999,7.7412116700000005E-2,0.21876370010000001,5.6362083700000003E-2,null,null,1.8480492800000001E-2,1.5332834700000001E-2,9.2064884000000007E-3,4.2698548000000003E-3,null,null,0.20328542090000001,2.0654450261999999,1.310828584,-0.302305722,null,null,202103,1.27,1.034,0.1021,0.24,2.3506,1,0,0,15,15,0,15,15,202106,5,1,1,1.38,1.35,0.19636999999999999,1.53,0.98,1,202103,320.3,296.125,5.7919700000000001,24.17,4.173,202106,5,0,2,338,339.32,11.74094,358,321.60000000000002,0.66666666669999997,5.34,5.9675000000000002,1322.4857099999999,1379.04,-7.9843115000000006E-2,1,null,"BEAT",0,0,0,0,0,1,1.0109957518999999,0.96547194940000003,1.0750991155,0.9405986542,0.90040607579999998,0.95869296589999997,0.94523376179999996,-7.3249090000000003E-2,-2.839933099,3,5,null,0.38293370939999999,0.34628730050000001,0.75047438330000005,0.38141470179999998,0.29256594720000001,0.25925925929999999,0.2961904762,0.37783538560000002,0.41918103449999999,5.85248934E-2,10.874988225999999,17.232541013999999,4.8683739916000004,2.5704982648999999,8.8705531781999998,3.2879212900000003E-2,12.593076325,19.890960587999999,6.8838912207999998,2.8261810348999998,13.253425679999999,14.621722846000001,2.3917239907000001,13.084206116000001,2.2936396334000002,0.21324155,0.2223006351,0.17924722339999999,0.1408125069,null,0.12444891330000001,0.13946718420000001,0.1251542575,7.8388197699999995E-2,null,0.87588459439999999,0.93494973390000002,0.96205533600000004,2.0227272727000001,null,0.1150878899,5.8270584E-2,6.7604420999999998E-2,6.3819671100000003E-2,null,8.4591775300000005E-2,3.5265078800000002E-2,3.9119300900000001E-2,1.3218201400000001E-2,null,0.24442740509999999,7.0634430400000003E-2,8.1609355800000005E-2,4.7690669800000002E-2,null,4.7166687399999997E-2,2.8906744000000002E-2,3.38300084E-2,2.2811047099999999E-2,null,0.59536584800000003,0.23640741169999999,0.30070836519999999,0.3410821684,null,0.37900441369999999,0.20726555999999999,0.27030649239999999,0.29100104059999998,null,null,null,null,null,null,7.6441125000000004E-3,9.9684847000000004E-3,1.8863853000000001E-3,0,null,7.6441125000000004E-3,9.9684847000000004E-3,1.8863853000000001E-3,0,0,0.90566037740000005,0.90566037740000005,0.92,0.9259259259,0.91428571430000005,0.91428571430000005,0.94,0.96296296299999995,0.86407766990000001,0.86407766990000001,0.87755102039999999,0.8846153846,0.68686868690000003,0.68686868690000003,0.64583333330000003,0.68,null,null,null,null,0.88679245279999996,0.88679245279999996,0.88,0.81481481479999995,0.93333333330000001,0.93333333330000001,0.92,0.9259259259,0.91262135919999998,0.91262135919999998,0.87755102039999999,0.8846153846,0.67676767680000005,0.67676767680000005,0.64583333330000003,0.56000000000000005,null,null,null,null,0.27848101269999997,0.27848101269999997,0.34146341460000001,0.28000000000000003,0.54545454550000005,0.54545454550000005,0.5,0.5,0.60919540230000002,0.60919540230000002,0.56097560980000005,0.63636363640000004,0.83544303799999997,0.83544303799999997,0.84210526320000001,0.90909090910000001,null,null,null,null,0.44761904759999999,0.44761904759999999,0.52083333330000003,0.84,0.1028037383,0.1028037383,0.14000000000000001,0.18518518519999999,0.1346153846,0.1346153846,0.20408163269999999,0.2692307692,0.21,0.21,0.29166666670000002,0.36,null,null,null,null,0.76635514019999995,0.76635514019999995,0.74,0.81481481479999995,0.36448598129999998,0.36448598129999998,0.4,0.40740740739999998,0.4903846154,0.4903846154,0.44897959180000002,0.5769230769,0.28999999999999998,0.28999999999999998,0.29166666670000002,0.24,null,null,null,null,0.14953271030000001,0.14953271030000001,0.16,0.18518518519999999,7.4766355100000001E-2,7.4766355100000001E-2,0.1,0.11111111110000001,0.1057692308,0.1057692308,0.12244897959999999,0.1153846154,0.13,0.13,0.16666666669999999,0.12,null,null,null,null,0.46728971959999999,0.46728971959999999,0.48,0.51851851849999997,0.46728971959999999,0.46728971959999999,0.46,0.51851851849999997,0.5096153846,0.5096153846,0.55102040819999998,0.6923076923,0.3,0.3,0.29166666670000002,0.24,null,null,null,null,0.19626168220000001,0.19626168220000001,0.24,0.37037037039999998,6.5420560700000005E-2,6.5420560700000005E-2,0.08,0.11111111110000001,8.6538461499999997E-2,8.6538461499999997E-2,0.12244897959999999,0.1923076923,0.13,0.13,0.16666666669999999,0.28000000000000003,null,null,null,null,0.13084112149999999,0.13084112149999999,0.18,0.22222222220000001,6.5420560700000005E-2,6.5420560700000005E-2,0.08,0.11111111110000001,0.1153846154,0.1153846154,0.18367346940000001,0.2307692308,0.13,0.13,0.1875,0.28000000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.58878504669999998,0.58878504669999998,0.54,0.59259259259999997,0.64485981309999996,0.64485981309999996,0.54,0.59259259259999997,0.7307692308,0.7307692308,0.69387755100000004,0.6538461538,0.6,0.6,0.66666666669999997,0.68,null,null,null,null,0.27272727270000002,0.27272727270000002,0.18,0.18518518519999999,0.3727272727,0.3727272727,0.26,0.29629629629999998,0.36363636360000001,0.36363636360000001,0.3,0.33333333329999998,0.38181818179999999,0.38181818179999999,0.32,0.37037037039999998,0.32727272730000001,0.32727272730000001,0.34,0.33333333329999998]
["2021-04-30",164652,"BKD","BROOKDALE SENIOR LIVING INC","Brookdale Senior Living Inc. owns and operates senior living communities in the United States. It operates through five segments: Independent Living, Assisted Living and Memory Care, Continuing Care Retirement Communities (CCRCs), Health Care Services, and Management Services.",1228.2381600000001,6091.8041599999997,35,3510,351020,35102020,125,0.91442374049999997,1.8008474426000001,1.3818897638000001,7.5857769164000004,9.9838137246999992,9.6160313145000007,8.5693525079999997,3.2466572000000001E-3,0.16743414000000001,6.0053217399999997E-2,2.7880960805999999,0.5621398702,6.6777765599999997E-2,0.65169282799999995,0.102468161,0,0.14859250230000001,5.0592163099999997E-2,7.7120182000000002E-3,-1.7863303000000001E-2,0.13533855149999999,0.14165156749999999,0.20500980299999999,5.5425174899999999E-2,1.0911112400000001E-2,-1.2881633E-2,0.18823628589999999,0.1942805403,2.3951027400000002E-2,8.9991251300000005E-2,0.144322849,0.1161729889,-7.3029420999999997E-2,-7.0054014999999997E-2,null,1.80421035E-2,1.80421035E-2,5.4277684600000001E-2,0.15133139979999999,0,0,1.18837838E-2,0.4733479377,4.4331386023999997,-0.15593499599999999,-0.27862601199999998,null,null,6.5996157599999994E-2,null,0.1017197358,0,null,null,null,null,null,0.38981424749999999,5.7755326999999997E-3,0.24113924819999999,8.3529769899999995E-2,533.66700000000003,185.87100000000001,304.09199999999998,225.47300000000001,213.887,333.64699999999999,411.05099999999999,19.777999999999999,-87.68,-21.512,152.77699999999999,32.085000000000001,-118.685,0,0,0,0,0,0,0,0,0,0,0,0,22.16,27.268000000000001,7.3170000000000002,0,9.64,0,0,0,0,0,0,0,3424.4459999999999,508.84699999999998,82.019000000000005,0,0,-28.015999999999998,-159.929,-1322.67,null,-0.13098505299999999,-0.239136871,0.72982456139999996,0.52023121390000004,0.25,6.6666666700000002E-2,0.97746967070000002,0.9540229885,0.85714285710000004,0.66666666669999997,0.66740088109999995,0.53892215570000002,0.375,0.1333333333,0.98960138649999996,0.97126436780000003,0.91071428570000001,0.8,0.93684210530000001,0.85549132949999995,0.67857142859999997,0.6,0.96360485269999996,0.9540229885,0.92857142859999997,0.93333333330000001,0.94280762559999998,0.94827586210000003,0.91071428570000001,0.8,0.87751371119999999,0.78698224849999998,0.55555555560000003,0.42857142860000003,0.381663113,0.42446043169999997,0.71875,1,0.80984340040000002,0.75301204820000001,0.73214285710000004,0.66666666669999997,0.62264150939999996,0.79470198680000004,0.86274509799999999,1,0.48601398600000001,0.60504201680000003,0.56410256410000004,0.66666666669999997,0.3869565217,0.42857142860000003,0.37142857140000002,0.41666666670000002,0.81623931620000001,0.69461077839999996,0.71428571429999999,0.66666666669999997,0.82340425530000005,0.71257485030000001,0.73214285710000004,0.66666666669999997,0.42511013219999999,0.13173652690000001,0.28571428570000001,0.66666666669999997,0.70542635659999997,0.92156862750000001,0.90196078430000004,1,0.52040816329999995,0.61983471069999996,0.5384615385,0.58333333330000003,0.3916666667,0.37614678899999998,0.37142857140000002,0.33333333329999998,0.4978723404,0.1437125749,0.26785714290000001,0.6,0.50423728810000001,0.1497005988,0.28571428570000001,0.6,0.76651982380000006,0.65269461080000002,0.48214285709999999,0.33333333329999998,0.63565891470000002,0.81699346409999996,0.7843137255,0.85714285710000004,0.63605442180000005,0.81818181820000002,0.82051282049999996,0.83333333330000003,0.625,0.77981651380000006,0.88571428569999999,0.91666666669999997,0.71489361699999998,0.4431137725,0.23214285709999999,0.2,0.71610169489999997,0.43113772459999999,0.23214285709999999,0.2,null,null,null,null,0.9740034662,0.94827586210000003,0.92857142859999997,1,0.96360485269999996,0.91954022989999995,0.875,0.93333333330000001,0.58370044050000003,0.70059880240000005,0.75,0.8,0.99826689769999999,0.99425287360000003,0.98214285710000004,0.93333333330000001,0.83245149910000005,0.628742515,0.49056603770000001,0.28571428570000001,4.58715596E-2,0.15131578949999999,0.62857142860000004,1,0.80935875219999998,0.65517241380000002,0.42857142860000003,0.2666666667,0.87175043330000002,0.95977011489999997,0.91071428570000001,0.86666666670000003,0.99653379549999999,0.99425287360000003,0.98214285710000004,0.93333333330000001,0.1722365039,0.1176470588,0.1176470588,0.21428571430000001,0.13531353139999999,3.3057851200000002E-2,5.1282051299999999E-2,8.3333333300000006E-2,null,null,null,null,null,null,null,null,0.13214285710000001,0.2478632479,0.31578947369999999,0.41666666670000002,null,null,null,null,0.81374722840000002,0.89041095889999999,0.84782608699999995,0.85714285710000004,0.46916299560000002,0.1437125749,0.21428571430000001,0.46666666670000001,5.9241706200000001E-2,0.15862068970000001,0.62857142860000004,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.65333333329999999,0.6153846154,0.58536585370000005,0.66666666669999997,0.64757709249999995,0.47305389219999999,0.25,6.6666666700000002E-2,0.1219512195,0.1,0.11428571429999999,8.3333333300000006E-2,0.94254937159999996,0.91228070179999998,0.80357142859999997,0.73333333329999995,0.96,0.95,0.88235294119999996,0.8,0.58058925480000001,0.96747967479999997,0.93818181820000002,0.49566724439999998,0.46793760829999997,0.4731369151,0.48006932410000003,0.4885057471,0.94495412840000004,0.95294117649999999,0.4655172414,0.4540229885,0.45977011490000003,0.43678160919999998,0.35714285709999999,0.85365853660000002,0.94545454549999997,0.42857142860000003,0.41071428570000001,0.41071428570000001,0.39285714290000001,0.4,0.7692307692,0.86666666670000003,0.53333333329999999,0.53333333329999999,0.53333333329999999,0.53333333329999999,-451.48200000000003,194.589,-82.266000000000005,230.56700000000001,-79.231999999999999,-415.51799999999997,1345.8119999999999,-627.63499999999999,-902.87599999999998,-387.24599999999998,166.45699999999999,-328.01799999999997,667.89400000000001,9.3719999999999999,448.93,135.16499999999999,371.59800000000001,null,-0.67597852400000003,20.762804097,-0.18324905899999999,1.7058188139999999,-0.213219662,null,0.45529979310000002,24.058151941999999,0.47643730649999999,2.4684422743000001,1.106171185,null,-0.13127831700000001,-2.2953478450000002,0.34031363460000003,0.23737653980000001,-0.31939084699999998,null,0,0,0,0,0,null,0,0,0,0,0,null,4.0826837800000002E-2,0.78072983350000003,0,7.1320238199999997E-2,0,null,0,0,0,0,0,null,2.0150083695999998,-66.969163469999998,-2.0111732340000001,-2.8649872379999999,0.44794912780000001,202012,-0.19,-0.2,0,0.01,null,null,null,null,null,null,null,null,null,202103,2,null,null,-0.55000000000000004,-0.55000000000000004,7.0000000000000007E-2,-0.48,-0.62,0,202012,852.16700000000003,828.56100000000004,20.581,23.61,1.1472,202103,3,0,1,765.94389000000001,768.91162999999995,5.4962200000000001,776.61699999999996,764.17399999999998,0,-1.91,-0.98499999999999999,3106.8827999999999,3293.0436599999998,-1.7184120000000001E-2,0,0,"BEAT",0,0,0,0,1,0,0.96845966760000002,0.72964622160000003,1.2467201143,0.84406500429999998,0.9873734341,1.0936915454,0.97464437940000004,-1.7912826999999999E-2,-2.7842728229999998,3,5,null,0.28984485189999998,7.6335877900000002E-2,0.93643263759999995,0.19556171980000001,0.58593125499999998,0.7334943639,0.40285714290000002,0.75307841870000003,0.47521551719999999,3.4722433E-3,11.193992399000001,10.149641546,1.0400151043000001,0.24309434290000001,4.0479819985000001,-1.2655051E-2,17.425876292000002,-5.2388141350000001,2.0156941421000001,0.34597245859999998,6.4859652421999998,-3.4240837700000002,0.39532812760000002,-6.6395939090000002,0.37297961610000002,5.3341707199999998E-2,4.5010334499999999E-2,7.7239317500000002E-2,7.3484723700000004E-2,5.89375335E-2,-2.1611559999999998E-2,-4.7472909999999998E-3,3.2183119199999999E-2,6.4466805000000004E-3,-2.3925495000000001E-2,null,null,null,null,null,6.3938595799999998E-2,9.9859174800000006E-2,0.1119197237,9.7029215799999999E-2,8.6250787999999995E-2,-0.38629833899999999,-0.44437730399999997,-0.41262508799999997,-0.163809861,-0.13158225000000001,1.0039941856000001,0.85711407809999995,1.1053478708,0.84173211429999995,0.70723995949999996,-1.4100082E-2,-4.0877049999999996E-3,2.5567244699999998E-2,3.8822189000000001E-3,-1.2397241E-2,5.8494401751999998,3.8118928085000001,3.4279209389999998,2.0160347387000002,1.4267995131,0.652432393,0.86106039970000003,0.79443028910000002,0.60220432550000003,0.51816028759999999,null,null,null,null,null,3.9314536599999998E-2,6.1551529000000004E-3,0,3.9048931E-3,0,3.9314536599999998E-2,6.1551529000000004E-3,0,3.9048931E-3,0,0.67435897440000003,0.54248366010000004,0.43137254899999999,0.28571428570000001,0.63662790700000005,0.4545454545,0.39534883720000003,0.2307692308,0.67105263159999995,0.55371900829999998,0.6153846154,0.58333333330000003,0.65454545450000001,0.5391304348,0.52631578950000002,0.5,0.59109311740000003,0.45871559629999997,0.42857142860000003,0.58333333330000003,0.59743589740000003,0.37908496730000002,0.15686274510000001,0.14285714290000001,0.61918604649999998,0.39393939389999999,0.25581395350000002,0.2307692308,0.65131578950000002,0.50413223139999996,0.48717948719999998,0.66666666669999997,0.58909090909999995,0.40869565219999998,0.34210526320000001,0.5,0.50607287450000005,0.29357798169999999,8.5714285700000004E-2,0.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.85623678650000001,0.74842767300000002,0.54901960780000003,0.42857142860000003,0.93718592960000002,0.88805970150000002,0.71428571429999999,0.6923076923,0.95128939830000003,0.93495934960000004,0.81578947369999999,0.81818181820000002,0.92182410420000005,0.86324786320000002,0.64864864860000004,0.5,0.82142857140000003,0.65714285709999998,0.42857142860000003,0.33333333329999998,0.11,6.2111801199999997E-2,0.1153846154,0.2,9.1764705899999993E-2,5.1094890499999997E-2,9.3023255799999996E-2,0.2307692308,6.3535911599999995E-2,0.04,5.1282051299999999E-2,0.16666666669999999,0.28660436140000001,0.13559322030000001,0.13157894740000001,0.33333333329999998,0.33670033669999999,0.1531531532,8.5714285700000004E-2,0.25,0.95409181639999996,0.92546583849999997,0.8846153846,0.8,0.9341176471,0.92700729930000003,0.8604651163,0.8461538462,0.9752066116,0.97599999999999998,0.9230769231,0.83333333330000003,0.93209876540000003,0.9152542373,0.89473684210000004,0.83333333330000003,0.87625418060000004,0.89189189189999996,0.91428571430000005,0.83333333330000003,0.65784114049999998,0.375,0.13725490200000001,7.1428571400000002E-2,0.6788321168,0.40875912409999998,0.2790697674,0.2307692308,0.79096045199999998,0.66935483870000001,0.44736842110000002,0.54545454550000005,0.65064102560000003,0.42241379309999999,0.32432432430000002,0.41666666670000002,0.54263565889999998,0.33333333329999998,0.14285714290000001,0.33333333329999998,0.99,0.96894409940000004,0.9038461538,0.8,0.98352941179999998,0.94890510949999995,0.8604651163,0.7692307692,0.98342541439999998,0.95199999999999996,0.8461538462,0.75,0.95327102799999996,0.88983050850000001,0.73684210530000005,0.66666666669999997,0.9427609428,0.8468468468,0.62857142860000004,0.66666666669999997,0.90631364560000005,0.78749999999999998,0.58823529409999997,0.64285714289999996,0.95133819949999998,0.86861313870000001,0.67441860470000004,0.5384615385,0.93785310730000004,0.83870967740000002,0.63157894739999998,0.63636363640000004,0.8690095847,0.71794871790000003,0.43243243240000001,0.5,0.76356589149999998,0.59259259259999997,0.31428571430000002,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.98199999999999998,0.96894409940000004,0.9230769231,1,0.91764705879999997,0.85401459850000006,0.69767441860000001,1,0.88121546959999997,0.77600000000000002,0.5384615385,0.66666666669999997,0.88437500000000002,0.78632478630000002,0.60526315789999996,0.75,0.86531986530000005,0.72972972970000005,0.48571428570000003,0.58333333330000003,0.98266897750000004,0.96551724139999995,0.91071428570000001,1,0.91507798959999997,0.81609195400000001,0.67857142859999997,0.8,0.90294627380000003,0.78735632180000004,0.64285714289999996,0.6,0.91161178509999996,0.79885057469999998,0.67857142859999997,0.66666666669999997,0.91507798959999997,0.78735632180000004,0.66071428570000001,0.6]
["2021-04-30",7260,"MDP","MEREDITH CORP","Meredith Corporation operates as a diversified media company primarily in the United States. It operates in two segments, National Media and Local Media.",1419.2484999999999,4514.5484999999999,50,5020,502010,50201040,200,0.86266390609999999,2.3335045355999999,1.2698170732,12.692720812999999,13.382690715000001,12.104582476999999,12.076070703999999,0.10246871859999999,0.35328555919999999,0.17242683719999999,2.0489012319,0.64411756789999997,-6.5104878000000005E-2,0.42973446859999997,-0.15150024600000001,null,0.23126654969999999,2.8362336700000001E-2,3.61929494E-2,4.50479196E-2,0.20051664220000001,0.19922592580000001,0.65562777260000005,2.0282327499999999E-2,2.3528616499999998E-2,3.99313055E-2,0.63458202129999997,0.63199867539999999,-3.1775508000000001E-2,-6.4008365999999997E-2,-0.195873244,-0.100736222,3.5895802599999999E-2,4.4656605199999998E-2,null,0.50850855220000002,0.50850855220000002,1.33429623E-2,2.73384118E-2,0,null,-1.6024139999999999E-2,0.26711319410000001,2.4480561368,-5.3233053000000002E-2,0.72954525309999996,-1.933333333,-1.3349051649999999,0.26068185589999998,1.8769851360000001,0.33062795900000003,null,5.3394650000000002E-2,null,6.4398887700000004E-2,0.1139898557,1.5850144092,2.9701818181999999,0.15908387500000001,null,0.1489628476,275,38.799999999999997,63.9,41.390999999999998,52.645000000000003,28.117999999999999,29.256,462.6,188.6,68.236999999999995,150.99199999999999,268.05799999999999,136.42400000000001,0,null,2786.5,72.581000000000003,19.818999999999999,73.272000000000006,56.3,165,154.404,94.304000000000002,89.551000000000002,82.527000000000001,723.4,9.1999999999999993,11.568,51.478000000000002,50.994999999999997,17.125,1.7,3.2,634.98800000000006,38.884999999999998,31.411999999999999,19.317,2907.9,672.5,-92.4,null,0,-13.845000000000001,344.52100000000002,1226.5909999999999,null,-0.26298793799999998,1.050436156,0.89024390239999995,0.87096774190000004,0.78787878789999999,1,0.93902439019999995,0.96774193549999998,0.93939393940000004,1,0.56790123459999997,0.62295081969999999,0.53125,0.875,0.93902439019999995,0.95161290320000003,0.90909090910000001,0.875,0.81707317069999996,0.82258064519999996,0.75757575759999995,0.625,0.29268292680000002,0.3064516129,0.27272727270000002,0.375,0.62195121949999999,0.62903225809999996,0.51515151520000002,0.5,0.34722222219999999,0.34545454549999999,0.27586206899999999,0.375,null,null,null,null,0.69135802469999996,0.75409836070000003,0.65625,1,0.67532467529999995,0.64912280700000002,0.61290322580000001,0.875,0.66666666669999997,0.69811320750000005,0.65517241380000002,0.875,0.67796610170000005,0.69047619049999998,0.72,1,0.65432098770000002,0.72131147539999996,0.53125,1,0.62962962960000002,0.67213114750000003,0.5,1,0.75308641980000002,0.72131147539999996,0.8125,0.875,0.77922077919999999,0.75438596489999998,0.70967741939999995,0.875,0.70833333330000003,0.7358490566,0.75862068969999996,1,0.7796610169,0.83333333330000003,0.84,0.875,0.71604938269999996,0.65573770490000005,0.75,0.875,0.71604938269999996,0.65573770490000005,0.75,0.875,0.50617283950000003,0.50819672130000004,0.375,0.5,0.41558441559999998,0.43859649119999999,0.35483870969999998,0.5,0.31944444440000003,0.37735849059999999,0.27586206899999999,0.25,0.35593220339999998,0.40476190480000002,0.4,0.375,0.74074074069999996,0.70491803279999998,0.53125,0.75,0.76543209879999996,0.73770491800000004,0.5625,0.875,null,null,null,null,1,1,1,1,1,1,1,1,0.18518518519999999,0.1967213115,0.1875,0.375,0.62195121949999999,0.67741935480000004,0.66666666669999997,0.75,0.63414634150000004,0.59677419350000005,0.48484848479999998,0.625,null,null,null,null,0.5243902439,0.51612903229999996,0.36363636360000001,0.5,0.69512195119999998,0.72580645160000001,0.57575757579999998,0.625,0.89024390239999995,0.90322580649999995,0.84848484850000006,0.875,0.49350649349999998,0.56140350880000001,0.45161290320000003,0.5,0.79166666669999997,0.7358490566,0.75862068969999996,0.875,0.28947368420000003,0.3,0.16666666669999999,0.25,0.39534883720000003,0.41176470590000003,0.28571428570000001,0.4,0.73015873019999999,0.71111111110000003,0.6923076923,0.875,0.52631578950000002,0.53571428570000001,0.52631578950000002,0.6,0.89610389609999996,0.85964912280000005,0.87096774190000004,0.875,0.76543209879999996,0.75409836070000003,0.84375,0.625,null,null,null,null,0.67241379310000005,0.59090909089999999,0.70833333330000003,0.33333333329999998,null,null,null,null,0.6875,0.66666666669999997,0.68181818179999998,0.71428571429999999,0.79545454550000005,0.78125,0.7619047619,0.83333333330000003,0.82758620689999995,0.79069767440000005,0.8846153846,0.85714285710000004,0.953125,0.95652173910000005,0.92857142859999997,0.875,0.74074074069999996,0.68852459020000001,0.625,1,null,null,null,null,0.85365853660000002,0.91935483870000001,0.84848484850000006,0.875,0.85714285710000004,0.84210526320000001,0.84375,1,0.487804878,0.80487804880000002,0.875,0.56097560980000005,0.54878048779999999,0.51219512199999995,0.56097560980000005,0.46774193549999998,0.8064516129,0.85,0.53225806450000002,0.53225806450000002,0.46774193549999998,0.51612903229999996,0.57575757579999998,0.73333333329999995,0.8125,0.63636363640000004,0.60606060610000001,0.57575757579999998,0.63636363640000004,0.625,1,0.875,0.625,0.625,0.625,0.625,-100.1,204.41399999999999,29.1,18.725000000000001,-16.902999999999999,595.4,371.6,1810.223,22.986000000000001,-124.559,-60,226.4,352.6,-94.786000000000001,174.53700000000001,277.45100000000002,182.583,1.2146643109999999,-0.28389109499999998,null,0.16672682580000001,6.7489394499999994E-2,-9.2577074999999995E-2,0.1713780919,0.18122518430000001,null,0.30162658920000002,0.1013440211,0.16023397580000001,2.0432862191000001,0.53488372090000003,null,0.86510023660000002,0.96614537339999995,0.74718894970000005,0,null,null,0.41584878850000001,7.1432433099999998E-2,0.40130789830000002,0.2486749117,0.46795235390000001,null,0.54030950460000005,0.32276329869999998,0.45199717389999999,3.1952296819999999,2.6091888800000001E-2,null,0.29494032780000001,0.1837982202,9.37929599E-2,7.5088339000000002E-3,9.0754396000000005E-3,null,0.2227894372,0.1132163878,0.10579845879999999,2.6298586571999998,1.0538854226000001,null,0.13169700409999999,-0.448940534,-0.32861766999999997,202103,0.53,0.37476999999999999,0.39155000000000001,0.16,0.40860000000000002,null,null,null,null,null,null,null,null,202106,5,1,3,0.36,0.31930999999999998,0.27628000000000003,0.69,-0.17,0.6,202103,664.5,672.03666999999996,11.93196,-7.54,-0.63190000000000002,202106,3,1,1,682.6,682.72733000000005,7.2151300000000003,691.62699999999995,673.95500000000004,1,5.7735099999999999,4.5410899999999996,2942.3939999999998,2886.4706700000002,-9.4461913999999994E-2,1,null,"BEAT",0,0,0,0,0,1,0.92895140629999995,0.96906426420000003,1.0598632011,0.94676694669999995,0.97028073260000003,0.98131535910000001,1.2240456237999999,-0.10297764600000001,-3.1402972070000001,2,5,null,0.2186177715,0.36502428869999998,0.69449715369999998,0.40360610260000002,0.5179856115,0.346215781,0.88666666670000005,0.23007128969999999,0.21336206899999999,6.2490290300000001E-2,7.4180190071999998,-3.1599258369999998,1.7012480679999999,0.23184178189999999,2.1540264188,4.1651788600000003E-2,7.1061088393,19.264176143,1.6418042909999999,0.77999220319999996,10.138626743,5.3866711930999998,0.48234481849999999,6.8485760026999998,0.4916899086,8.2210067100000006E-2,3.5977449000000002E-2,0.1211181288,0.17411158860000001,0.1025776917,6.1405222400000001E-2,2.23938518E-2,8.9806216499999994E-2,0.15758199249999999,8.4464383200000007E-2,1.9050505051,2.813780875,0.54727273389999997,2.7874218807000002,1.2248188682000001,0.17653429749999999,0.122985472,0.1100814111,0.107706448,9.7997251399999999E-2,0.1472354974,9.1182816E-3,0.1190645934,3.69137322E-2,4.8603663499999998E-2,2.2003527107999998,0.59670582289999996,0.49491951830000003,0.36691674829999998,0.42065603899999998,5.3424853199999997E-2,1.34063485E-2,5.0678282499999998E-2,8.2864763100000002E-2,4.4449244399999997E-2,4.5678697641000001,1.1457093956,0.72557121430000004,0.65295623749999998,0.7048022115,0.87003761440000005,0.59866201750000003,0.56430706600000002,0.52585172840000005,0.52624837449999995,null,3.8983050800000002E-2,4.2084942100000002E-2,3.5525192099999998E-2,3.8588969000000001E-2,8.9233634999999999E-3,-0.23440349299999999,5.4345265E-3,7.5169405000000003E-3,-9.5651199999999997E-4,8.9233634999999999E-3,-0.195420443,4.7519468600000003E-2,4.3042132699999999E-2,3.7632456500000001E-2,0.28571428570000001,0.26315789470000001,0.29032258059999999,0.75,0.1973684211,0.21428571430000001,0.2333333333,0.375,0.5,0.52830188680000001,0.48275862069999997,0.875,0.57142857140000003,0.55555555560000003,0.5384615385,0.875,0.35593220339999998,0.38095238100000001,0.32,0.625,0.46753246749999999,0.38596491230000002,0.38709677419999999,0.75,0.3289473684,0.28571428570000001,0.3,0.5,0.63888888889999995,0.58490566040000003,0.55172413789999997,0.875,0.79365079370000002,0.73333333329999995,0.6538461538,0.875,0.55932203390000002,0.52380952380000001,0.36,0.625,0.63157894739999998,0.66666666669999997,0.83333333330000003,1,0.76086956520000004,0.77777777780000001,0.85,0.8,0.34883720930000001,0.29411764709999999,0.38095238100000001,0.6,0.73170731710000003,0.76666666670000005,0.77272727269999997,0.5,0.47499999999999998,0.37931034479999998,0.33333333329999998,0.33333333329999998,0.88311688310000003,0.89655172409999995,0.875,0.875,0.71428571429999999,0.77192982460000004,0.67741935480000004,0.625,0.65277777780000001,0.69811320750000005,0.55172413789999997,0.625,0.640625,0.67391304350000003,0.51851851849999997,0.5,0.5,0.55813953490000001,0.4230769231,0.375,0.94871794870000004,0.93103448280000001,0.875,1,0.49350649349999998,0.49122807019999998,0.45161290320000003,0.5,0.84931506850000005,0.81481481479999995,0.7,1,0.734375,0.71739130429999998,0.59259259259999997,0.875,0.73333333329999995,0.74418604649999998,0.6153846154,0.75,0.91025641030000004,0.87931034480000003,0.84375,0.875,0.71428571429999999,0.73684210530000005,0.67741935480000004,0.5,0.54794520550000003,0.5740740741,0.5,0.5,0.47692307690000002,0.48936170210000002,0.51851851849999997,0.5,0.50819672130000004,0.5,0.5384615385,0.5,0.70129870130000005,0.60344827590000005,0.59375,0.75,0.36363636360000001,0.31578947369999999,0.29032258059999999,0.375,0.77777777780000001,0.69811320750000005,0.62068965519999997,0.625,0.875,0.84782608699999995,0.81481481479999995,0.5,0.61666666670000003,0.55813953490000001,0.3846153846,0.375,0.91025641030000004,0.91379310339999997,0.90625,0.875,0.80519480519999997,0.84210526320000001,0.8064516129,0.5,0.60273972600000003,0.61111111110000005,0.46666666670000001,0.5,0.65625,0.65217391300000005,0.55555555560000003,0.375,0.63333333329999997,0.65116279070000005,0.6538461538,0.375,0.79220779220000004,0.75862068969999996,0.71875,0.5,0.74025974029999997,0.75438596489999998,0.77419354839999999,0.5,0.69444444439999997,0.7358490566,0.68965517239999996,0.5,0.6875,0.73913043479999996,0.70370370370000002,0.375,0.55000000000000004,0.58139534879999999,0.6538461538,0.25,null,null,null,null,0.65517241380000002,0.68181818179999998,0.64705882349999999,0.83333333330000003,0.73333333329999995,0.78260869570000002,0.76470588240000004,0.83333333330000003,0.81481481479999995,0.9,0.86666666670000003,0.83333333330000003,0.85185185190000001,0.9,0.85714285710000004,0.83333333330000003,0.66666666669999997,0.67241379310000005,0.65625,0.75,3.8961039000000003E-2,5.2631578900000003E-2,6.4516129000000005E-2,0.125,0.72602739729999999,0.66666666669999997,0.56666666669999999,0.625,0.703125,0.63043478259999997,0.62962962960000002,0.875,0.36666666669999998,0.34883720930000001,0.3076923077,0.5,0.51219512199999995,0.53225806450000002,0.42424242420000002,0.375,6.0975609799999997E-2,8.0645161300000004E-2,9.0909090900000003E-2,0.125,0.85365853660000002,0.83870967740000002,0.696969697,0.75,0.84146341459999996,0.83870967740000002,0.78787878789999999,1,0.85365853660000002,0.87096774190000004,0.78787878789999999,0.875]
["2021-04-30",176760,"UFS","DOMTAR CORP","Domtar Corporation designs, manufactures, markets, and distributes communication papers, specialty and packaging papers, and absorbent hygiene products in the United States, Canada, Europe, Asia, and internationally. It operates through two segments, Pulp and Paper, and Personal Care.",2175.7869000000001,3033.7869000000001,15,1510,151050,15105020,285,0.80400276049999997,1.9593499122,0.40654739249999999,57.874417219999998,40.340305110999999,29.970566524999999,26.877265691000002,7.7790566000000005E-2,0.18889717549999999,0.1125410734,1.6784731997,1.2037760464,-6.6642556000000006E-2,1.0387046635999999,-6.4159292000000007E-2,null,6.4074479700000006E-2,-4.3013642999999997E-2,-4.6454898000000001E-2,-7.3273544999999995E-2,0.11379788389999999,0.11877904540000001,0.13636363639999999,-5.4249390000000001E-2,-6.2589243000000003E-2,-7.5832412000000002E-2,0.19699022099999999,0.19989569200000001,-3.9704271999999999E-2,-5.5796225999999997E-2,1.0324814999999999E-2,-6.6679955999999999E-2,8.6412914000000007E-3,2.0733969200000001E-2,null,2.7116626200000001E-2,2.7116626200000001E-2,4.7918948500000003E-2,8.0430670900000001E-2,1.3788115E-2,null,-2.9859967000000001E-2,0.14201758449999999,0.53635767359999997,-0.30038314199999999,-0.291836339,-2.7261904760000002,null,8.3130017900000006E-2,1.1837763518,0.102553542,null,null,null,null,null,1.2992021277000001,0.29170931420000001,6.4622124899999994E-2,null,7.7131323900000007E-2,977,175,255,195,182,347,289,236,187,359,267,118,164,30,0,0,8,46,0,51,110,108,104,102,100,59,219,0,0,10,50,0,0,0,0,0,0,3652,234,-145,null,0,-7,-336,-1505,null,-3.8461538000000003E-2,-0.589473684,0.81818181820000002,0.81818181820000002,0.55555555560000003,0.625,0.88181818180000004,0.88181818180000004,0.77777777780000001,0.75,0.39814814809999999,0.39814814809999999,0.33333333329999998,0.375,0.87272727269999995,0.87272727269999995,0.66666666669999997,0.625,0.9,0.9,0.66666666669999997,0.625,0.17272727269999999,0.17272727269999999,0.22222222220000001,0.25,0.96363636360000005,0.96363636360000005,0.88888888889999995,0.875,0.22641509430000001,0.22641509430000001,0.22222222220000001,0.25,null,null,null,null,0.11111111110000001,0.11111111110000001,0.22222222220000001,0.25,0.1442307692,0.1442307692,0.22222222220000001,0.25,0.17475728160000001,0.17475728160000001,0.33333333329999998,0.375,9.6774193499999994E-2,9.6774193499999994E-2,0.33333333329999998,0.375,0.26851851850000003,0.26851851850000003,0.44444444440000003,0.5,0.35185185190000001,0.35185185190000001,0.55555555560000003,0.625,7.4074074099999998E-2,7.4074074099999998E-2,0.22222222220000001,0.25,0.10377358489999999,0.10377358489999999,0.22222222220000001,0.25,0.13592233009999999,0.13592233009999999,0.33333333329999998,0.375,6.4516129000000005E-2,6.4516129000000005E-2,0.22222222220000001,0.25,0.20370370369999999,0.20370370369999999,0.55555555560000003,0.625,0.25,0.25,0.55555555560000003,0.625,0.21296296300000001,0.21296296300000001,0.22222222220000001,0.25,0.2358490566,0.2358490566,0.33333333329999998,0.375,0.66019417479999998,0.66019417479999998,0.55555555560000003,0.625,0.2043010753,0.2043010753,0.33333333329999998,0.375,0.28703703699999999,0.28703703699999999,0.44444444440000003,0.5,0.36111111109999999,0.36111111109999999,0.44444444440000003,0.5,null,null,null,null,0.93636363639999998,0.93636363639999998,0.66666666669999997,0.75,0.75454545449999999,0.75454545449999999,0.33333333329999998,0.375,0.51851851849999997,0.51851851849999997,0.88888888889999995,0.875,0.82727272730000001,0.82727272730000001,0.88888888889999995,0.875,0.81651376149999999,0.81651376149999999,0.77777777780000001,0.75,null,null,null,null,0.21818181819999999,0.21818181819999999,0.22222222220000001,0.25,0.70909090910000006,0.70909090910000006,0.66666666669999997,0.625,0.69090909089999997,0.69090909089999997,0.66666666669999997,0.625,6.6037735799999997E-2,6.6037735799999997E-2,0.22222222220000001,0.25,7.7669902900000004E-2,7.7669902900000004E-2,0.33333333329999998,0.375,7.5949367099999998E-2,7.5949367099999998E-2,0.25,0.25,null,null,null,null,0.25,0.25,0.33333333329999998,0.375,0.50617283950000003,0.50617283950000003,0.57142857140000003,0.66666666669999997,0.81308411209999998,0.81308411209999998,0.77777777780000001,0.75,0.1574074074,0.1574074074,0.22222222220000001,0.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.90476190479999996,0.90476190479999996,1,1,0.42156862750000001,0.42156862750000001,0.55555555560000003,0.625,0.45370370370000002,0.45370370370000002,0.33333333329999998,0.375,null,null,null,null,0.42201834859999998,0.42201834859999998,0.22222222220000001,0.25,0.99065420559999995,0.99065420559999995,1,1,0.46363636359999999,0.76712328770000004,0.42201834859999998,0.84545454549999999,0.72727272730000003,0.69090909089999997,0.69090909089999997,0.46363636359999999,0.76712328770000004,0.42201834859999998,0.84545454549999999,0.72727272730000003,0.69090909089999997,0.69090909089999997,0.88888888889999995,0.66666666669999997,0.44444444440000003,0.88888888889999995,0.88888888889999995,0.88888888889999995,0.88888888889999995,1,0.8,0.5,1,1,1,1,-54,-110,101,49,22,122,191,-276,-163,33,-100,-566,496,664,348,416,431,null,-0.108870968,-0.16566265099999999,0.29022988509999997,0.1177884615,5.1044083499999997E-2,null,0.51411290320000003,0.29367469880000002,0.52298850569999999,0.8341346154,0.67053364270000004,null,0.37701612899999998,0.54066265059999996,0.76724137930000003,0.2836538462,0.38051044080000002,null,0,0,2.2988505699999998E-2,0.1105769231,0,null,0.22177419349999999,0.16265060240000001,0.29885057469999998,0.2451923077,0.2320185615,null,0.44153225810000002,0,0,2.40384615E-2,0.11600928069999999,null,0,0,0,0,0,null,0.38508064520000002,-0.41566265099999999,-0.46839080500000002,7.9326923100000002E-2,-0.23201856100000001,202012,0.34,0.44595000000000001,0.13431999999999999,-0.11,-0.81889999999999996,null,null,null,null,null,null,null,null,202103,7,0,4,0.27,0.30464000000000002,0.12330000000000001,0.49,0.15246000000000001,1,202012,920,1165.57637,22.332699999999999,-245.58,-10.9964,202103,5,0,4,927.4,940.07011999999997,38.445610000000002,1014.95059,905,0,4.31874,4.0244600000000004,4037.7287299999998,4008.9185699999998,-0.10972873800000001,1,null,"MISS",0,1,0,0,0,0,0.97231902820000005,1.3978288633,1.4263418305,0.69961685819999997,1.0297662702999999,0.86548026970000003,1.1167400027000001,-0.114497529,-2.9384599210000002,2,4,null,0.29689703810000001,0.94378903540000003,0.96584440230000002,9.9167822500000002E-2,0.7082334133,8.6956521699999997E-2,0.79428571429999995,0.18924173690000001,0.35021551719999999,9.0599932600000002E-2,11.131873718,-12.04729966,0.77294621679999997,0.47832925790000003,4.2502638686000003,5.7696856999999997E-2,5.7979924150000004,26.869973333000001,0.94994855219999996,0.43239037549999998,5.1065107691999998,9.1276622348000007,0.53886406080000004,9.7951029455,0.54273661640000004,8.4674329500000006E-2,0.1015582035,8.7066123699999998E-2,9.1212240099999994E-2,8.6056230999999997E-2,3.5823754800000003E-2,6.5811182400000001E-2,5.1774287400000001E-2,2.3146331900000001E-2,3.11550152E-2,2.2261904762000002,1.2685512367,null,0.921875,1.1549295774999999,0.241704628,0.18562427679999999,0.1522698465,0.17426310170000001,0.19930950150000001,6.3217777700000005E-2,9.1986347699999998E-2,-9.3737928999999998E-2,5.15785068E-2,5.8471730200000002E-2,1.7881599965999999,0.82495176810000004,0.90213673059999999,1.078313158,1.0920213265000001,8.0856467700000004E-2,9.3990289699999993E-2,7.1326401799999994E-2,3.2331833300000001E-2,4.52099007E-2,3.9285333259000002,1.7730937333000001,1.8736685944,2.0542752164999998,2.1675717431999999,2.2570628946000002,1.4281811426,1.377641401,1.3968447993999999,1.4511275459999999,7.7910958899999994E-2,3.5582822100000001E-2,3.9635535299999997E-2,4.1866330399999999E-2,4.1407867500000001E-2,0.16481777750000001,0,0,4.0295708E-3,2.0588637399999998E-2,0.24272873640000001,3.5582822100000001E-2,3.9635535299999997E-2,4.5895901199999999E-2,6.1996504899999999E-2,0.2641509434,0.2641509434,0.55555555560000003,0.5,0.50476190480000005,0.50476190480000005,0.33333333329999998,0.375,0.35922330099999999,0.35922330099999999,0.44444444440000003,0.5,0.35353535349999998,0.35353535349999998,0.44444444440000003,0.5,0.35483870969999998,0.35483870969999998,0.55555555560000003,0.5,0.3301886792,0.3301886792,0.55555555560000003,0.5,0.65714285709999998,0.65714285709999998,0.33333333329999998,0.375,0.53398058250000002,0.53398058250000002,0.55555555560000003,0.625,0.24242424239999999,0.24242424239999999,0.55555555560000003,0.625,0.40860215049999998,0.40860215049999998,0.66666666669999997,0.625,0.86075949370000004,0.86075949370000004,1,1,0.73863636359999996,0.73863636359999996,0.85714285710000004,0.83333333330000003,null,null,null,null,0.34177215189999999,0.34177215189999999,0.625,0.71428571429999999,0.55737704919999997,0.55737704919999997,0.66666666669999997,0.66666666669999997,0.91428571430000005,0.91428571430000005,0.77777777780000001,0.75,0.83177570089999997,0.83177570089999997,0.55555555560000003,0.625,0.8942307692,0.8942307692,0.55555555560000003,0.625,0.97,0.97,0.77777777780000001,0.75,0.97872340430000004,0.97872340430000004,0.88888888889999995,0.875,0.62616822429999996,0.62616822429999996,0.66666666669999997,0.625,0.76635514019999995,0.76635514019999995,0.55555555560000003,0.625,3.8461538500000003E-2,3.8461538500000003E-2,0.22222222220000001,0.25,0.76,0.76,0.55555555560000003,0.5,0.81720430109999997,0.81720430109999997,0.66666666669999997,0.625,0.86915887849999995,0.86915887849999995,0.77777777780000001,0.75,0.83177570089999997,0.83177570089999997,0.66666666669999997,0.625,0.9230769231,0.9230769231,0.66666666669999997,0.625,0.96,0.96,0.77777777780000001,0.75,0.91397849460000002,0.91397849460000002,0.88888888889999995,0.875,0.7757009346,0.7757009346,0.88888888889999995,0.875,0.8971962617,0.8971962617,0.55555555560000003,0.625,0.9038461538,0.9038461538,0.77777777780000001,0.875,0.47,0.47,0.66666666669999997,0.75,0.56382978719999999,0.56382978719999999,0.66666666669999997,0.625,0.81308411209999998,0.81308411209999998,0.66666666669999997,0.625,0.74766355139999996,0.74766355139999996,0.66666666669999997,0.625,0.9038461538,0.9038461538,0.66666666669999997,0.625,0.9,0.9,0.66666666669999997,0.625,0.82795698920000005,0.82795698920000005,0.77777777780000001,0.75,0.8971962617,0.8971962617,0.77777777780000001,0.75,0.85046728969999996,0.85046728969999996,0.66666666669999997,0.625,0.8942307692,0.8942307692,0.66666666669999997,0.625,0.92,0.92,0.77777777780000001,0.75,0.85106382979999995,0.85106382979999995,0.88888888889999995,0.875,0.92753623190000001,0.92753623190000001,1,1,0.83561643839999999,0.83561643839999999,0.83333333330000003,0.8,0.9428571429,0.9428571429,0.83333333330000003,0.8,0.96923076919999995,0.96923076919999995,1,1,0.88709677419999999,0.88709677419999999,0.6,0.6,0.95327102799999996,0.95327102799999996,0.88888888889999995,1,0.37383177569999998,0.37383177569999998,0.55555555560000003,0.625,0.5769230769,0.5769230769,0.55555555560000003,0.625,0.76,0.76,0.77777777780000001,0.75,0.70967741939999995,0.70967741939999995,0.77777777780000001,0.75,0.96363636360000005,0.96363636360000005,0.88888888889999995,1,0.64545454550000003,0.64545454550000003,0.77777777780000001,0.875,0.89090909090000003,0.89090909090000003,0.88888888889999995,0.875,0.9181818182,0.9181818182,0.88888888889999995,0.875,0.84545454549999999,0.84545454549999999,0.77777777780000001,0.75]
["2021-04-30",33439,"PRSP","PERSPECTA INC","Perspecta Inc. provides enterprise information technology (IT) services to government customers in the United States federal, state, and local markets.",4713.6115300000001,7010.6115300000001,45,4510,451020,45102010,386,0.73429951689999995,1.3751965903000001,0.50184672610000003,48.467279961000003,57.024053825000003,46.061515688999997,34.297153829000003,8.0021549799999994E-2,0.12707877940000001,0.13361588220000001,0.95107540609999996,0.63945919419999997,-0.15805290599999999,0.29870938470000002,-0.52911931800000001,null,0.1463305822,-2.5040834000000001E-2,null,null,0.16527115780000001,0.16527115780000001,0.2036582646,-3.5283723000000003E-2,null,null,0.2336407777,0.2336407777,-0.166183359,-0.187076891,null,null,-3.6460365000000002E-2,-3.6460365000000002E-2,9.5661085999999996E-3,4.6673341E-3,1.4233442799999999E-2,8.4764666999999991E-3,8.0617589999999999E-3,1.12440322E-2,null,-0.14321414800000001,5.6432312700000001E-2,0.54374442690000002,-3.5563460000000002E-3,null,-8.9255319150000005,null,null,null,0.17550941950000001,null,null,null,null,null,null,11.333333333000001,0.1251394156,null,9.3572436199999998E-2,9,38,25,22,null,null,null,561,583,455,null,null,null,53,265,312,null,null,null,42,36,1001,null,null,null,23,64,44,null,null,null,1,0,0,null,null,null,4483,656,-745,null,0,38,656,4483,null,null,null,0.90031152650000001,0.93452380950000002,0.8653846154,0.83333333330000003,0.91614906829999998,0.94674556210000005,0.8679245283,0.91666666669999997,0.52484472049999997,0.51479289939999995,0.58490566040000003,0.66666666669999997,0.86024844720000004,0.91715976330000004,0.77358490570000005,0.58333333330000003,0.82554517130000005,0.93452380950000002,0.8076923077,0.58333333330000003,5.5900621099999999E-2,4.7337278099999998E-2,9.4339622600000006E-2,0.25,0.70186335399999999,0.81656804729999999,0.7358490566,0.5,8.11688312E-2,0.1006289308,8.3333333300000006E-2,9.0909090900000003E-2,null,null,null,null,0.64353312299999998,0.625,0.54716981129999998,0.83333333330000003,0.20477815699999999,0.2214765101,0.29787234039999999,0.27272727270000002,null,null,null,null,null,null,null,null,0.734375,0.74556213019999995,0.62264150939999996,0.91666666669999997,0.74062499999999998,0.73964497039999999,0.62264150939999996,0.91666666669999997,9.6273291900000002E-2,3.5502958600000002E-2,0.11320754719999999,8.3333333300000006E-2,0.11333333330000001,0.13815789470000001,0.21276595740000001,0.27272727270000002,null,null,null,null,null,null,null,null,0.1118012422,4.7337278099999998E-2,0.11320754719999999,8.3333333300000006E-2,0.1149068323,4.7337278099999998E-2,0.11320754719999999,8.3333333300000006E-2,0.23291925469999999,0.2840236686,0.1509433962,8.3333333300000006E-2,7.0000000000000007E-2,3.9473684199999998E-2,8.5106382999999994E-2,9.0909090900000003E-2,null,null,null,null,null,null,null,null,0.4037267081,0.49704142010000002,0.32075471700000002,0.33333333329999998,0.39751552800000001,0.50295857990000004,0.32075471700000002,0.33333333329999998,0.4210526316,0.3043478261,0.36363636360000001,0.33333333329999998,0.72049689439999998,0.71597633140000005,0.64150943400000005,0.41666666670000002,0.79813664600000001,0.82840236690000002,0.75471698109999996,0.58333333330000003,0.1708074534,0.1775147929,0.1320754717,0.33333333329999998,0.56521739130000004,0.68639053250000004,0.41509433959999997,0.58333333330000003,0.80625000000000002,0.74850299399999998,0.7692307692,0.75,null,null,null,null,0.10248447199999999,8.8757396399999994E-2,7.5471698099999998E-2,0.16666666669999999,0.248447205,0.30177514789999998,0.33962264149999999,0.25,0.92834890969999995,0.91666666669999997,0.79245283020000001,0.83333333330000003,0.36,0.25,0.51063829790000004,0.54545454550000005,null,null,null,null,2.6315789499999999E-2,2.9850746300000001E-2,6.8965517200000007E-2,0.16666666669999999,null,null,null,null,null,null,null,null,null,null,null,null,0.54827586210000001,0.625,0.54347826089999995,0.54545454550000005,0.1739130435,0.17159763310000001,0.3018867925,0.16666666669999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.99532710280000003,1,1,1,0.63664596269999996,0.59171597629999995,0.64150943400000005,0.66666666669999997,null,null,null,null,0.87974683539999998,0.9161676647,0.7884615385,0.83333333330000003,0.3952702703,0.37837837839999999,0.41860465120000001,0.54545454550000005,0.6956521739,0.76213592230000005,0.60952380949999996,0.74223602479999995,0.72360248449999998,0.68633540370000001,0.63975155279999996,0.63313609469999999,0.83177570089999997,0.71951219509999997,0.68639053250000004,0.67455621300000002,0.6153846154,0.55029585800000003,0.66037735850000001,0.7,0.6538461538,0.71698113210000003,0.7358490566,0.71698113210000003,0.66037735850000001,0.75,0.66666666669999997,0.66666666669999997,0.83333333330000003,0.83333333330000003,0.83333333330000003,0.66666666669999997,-13,null,null,null,null,-217,28,null,null,null,null,590,621,null,null,null,null,1.5254237299999999E-2,-2.0933976999999999E-2,null,null,null,null,6.44067797E-2,4.0257649E-2,null,null,null,null,0.9508474576,0.93880837360000002,null,null,null,null,8.9830508500000003E-2,0.4267310789,null,null,null,null,7.1186440700000006E-2,5.7971014500000001E-2,null,null,null,null,3.8983050800000002E-2,0.10305958129999999,null,null,null,null,1.6949153000000001E-3,0,null,null,null,null,-0.36779661000000002,4.50885668E-2,null,null,null,null,202012,0.56000000000000005,0.52400000000000002,1.3559999999999999E-2,0.04,2.9499,null,null,null,null,null,null,null,null,202103,5,0,2,0.52,0.52,2.9659999999999999E-2,0.55000000000000004,0.47,0.2,202012,1134,1082.6666700000001,10.65624,51.33,4.8169000000000004,202103,1,0,1,1138,1138,0,1138,1138,0.5,2.0680000000000001,1.915,4461.5903799999996,4003.2595099999999,-0.21715947599999999,1,null,"BEAT",0,0,0,0,0,1,0.95259968289999997,1.1732496475,1.0536515898000001,0.99644365410000002,0.80598404260000001,0.84841198330000001,1.1409696223000001,-0.258362168,-3.6648418450000002,1,3,null,0.25387870239999999,0.89521165859999996,0.67362428839999999,0.52219140080000004,0.12869704239999999,7.3268921099999995E-2,0.8247619048,3.8885288400000002E-2,7.6508620700000002E-2,0.1104793234,7.4390602969000001,-4.3584965679999996,2.1712186293000002,0.65416156309999995,4.7066192970999996,7.3934665400000002E-2,8.5838405239999993,46.029145,1.5328854948999999,0.82235693300000001,7.1733732467999998,14.15377176,1.0564868418,15.284595299999999,1.1774434104,0.13514114250000001,0.13064913719999999,null,null,null,0.12958435209999999,0.12462339090000001,null,null,null,6.2021276596000003,3.6991869919,null,null,null,0.1256468687,9.7418894800000003E-2,null,null,null,2.69785832E-2,3.2515097E-2,null,null,null,0.63313568590000002,0.58077778950000003,null,null,null,9.5009240499999995E-2,7.0807663100000001E-2,null,null,null,1.2912409116000001,0.96514324500000004,null,null,null,0.73318451659999995,0.56817313879999998,null,null,null,1.1126564699999999E-2,8.6655112999999995E-3,null,null,null,1.8368397099999999E-2,1.1631416800000001E-2,null,null,null,2.9494961699999999E-2,2.02969281E-2,0,0,0,0.62,0.55921052630000001,0.51063829790000004,0.63636363640000004,0.64310954060000003,0.57971014489999995,0.59523809520000004,0.90909090910000001,null,null,null,null,null,null,null,null,null,null,null,null,0.73,0.66447368419999997,0.68085106380000004,0.81818181820000002,0.73144876329999997,0.68115942029999998,0.71428571429999999,0.90909090910000001,null,null,null,null,null,null,null,null,null,null,null,null,0.95394736840000005,0.95522388059999996,1,1,0.91463414629999995,0.83561643839999999,0.87096774190000004,0.88888888889999995,null,null,null,null,null,null,null,null,null,null,null,null,0.84797297299999996,0.90666666669999996,0.74468085110000004,0.81818181820000002,0.7659574468,0.87769784169999998,0.67441860470000004,0.63636363640000004,null,null,null,null,null,null,null,null,null,null,null,null,0.73,0.78947368419999997,0.55319148939999996,0.63636363640000004,0.73333333329999995,0.85714285710000004,0.65116279070000005,0.54545454550000005,null,null,null,null,null,null,null,null,null,null,null,null,0.78666666669999996,0.88815789469999995,0.82978723399999998,0.72727272730000003,0.82167832169999999,0.92907801420000002,0.88636363640000004,0.81818181820000002,null,null,null,null,null,null,null,null,null,null,null,null,0.9230769231,0.94736842109999997,0.89361702129999998,0.81818181820000002,0.91228070179999998,0.9428571429,0.8604651163,1,null,null,null,null,null,null,null,null,null,null,null,null,0.80333333330000001,0.88815789469999995,0.68085106380000004,0.54545454550000005,0.79298245609999995,0.91428571430000005,0.79069767440000005,0.54545454550000005,null,null,null,null,null,null,null,null,null,null,null,null,0.74916387959999997,0.88815789469999995,0.70212765960000001,0.54545454550000005,0.68070175440000003,0.85714285710000004,0.69767441860000001,0.4545454545,null,null,null,null,null,null,null,null,null,null,null,null,0.32203389830000001,0.28000000000000003,0.21428571430000001,0.25,0.25,0.21428571430000001,0.1333333333,0.25,null,null,null,null,null,null,null,null,null,null,null,null,0.8,0.80263157890000003,0.63829787230000001,0.54545454550000005,0.70175438599999995,0.75,0.60465116279999997,0.54545454550000005,null,null,null,null,null,null,null,null,null,null,null,null,0.83850931679999996,0.85207100589999996,0.71698113210000003,0.58333333330000003,0.73913043479999996,0.79289940830000005,0.66037735850000001,0.5,0.62111801239999997,0.69822485209999996,0.62264150939999996,0.5,0.64285714289999996,0.72781065089999997,0.62264150939999996,0.66666666669999997,0.58385093170000002,0.71005917159999998,0.56603773580000005,0.41666666670000002]
["2021-04-30",62897,"TUP","TUPPERWARE BRANDS CORP","Tupperware Brands Corporation operates as a consumer products company worldwide.",1201.2947799999999,1842.0947799999999,25,2520,252010,25201050,455,0.68668046930000004,3.0995360761000001,0.31001984129999999,16.924191709999999,23.582058642,29.644730741,39.028837576999997,7.5023284100000004E-2,0.1382674784,9.5454284200000003E-2,1.4485204039999999,0.94463109000000001,9.33992238E-2,-0.17039947499999999,0.16218560279999999,-2.138783E-3,0.1629791391,2.6987148499999999E-2,-2.1789013999999999E-2,-1.1773466E-2,0.1402273091,0.1482855038,0.70024711220000002,8.3843835000000002E-3,2.2938019999999999E-4,-7.6520030000000001E-3,0.69274912280000001,0.69349507219999995,6.44790529E-2,5.7582117600000003E-2,0.18213132709999999,-1.6876582000000001E-2,2.5927000499999998E-2,3.9040135199999999E-2,null,1.1654091999999999E-3,1.1654091999999999E-3,1.6033561299999999E-2,2.3224940699999998E-2,0,1.0322195899999999E-2,9.1974752000000007E-2,0.11579172929999999,0.64921617320000002,-3.2148617999999997E-2,-0.228610692,8.0483870968000009,null,6.3891936499999996E-2,2.4167540077999998,0.99885236489999996,7.1260272000000001E-3,1.551635E-3,null,null,null,null,-0.13742964399999999,7.9420722900000004E-2,1.2317290553,0.1539551619,-213.2,27.9,61,75.400000000000006,72.3,61.6,61.1,138.19999999999999,26.4,56.6,144.69999999999999,177,164.6,0,0,0,0,0,0,0,74.3,137.80000000000001,139.5,138.80000000000001,138,1.6,0.9,101.7,2.5,1.7,1.5,0.2,0,0.3,11.8,0.8,16.100000000000001,1740.1,283.60000000000002,112.2,12.4,-4.3,-44.4,-133.19999999999999,-515.70000000000005,-0.25748503,-0.61410788400000005,-0.31957773499999997,0.76388888889999995,0.71794871790000003,0.6923076923,1,0.77777777780000001,0.83333333330000003,0.79487179490000004,0.66666666669999997,0.48263888890000001,0.33333333329999998,0.35897435900000002,0.66666666669999997,0.79861111110000005,0.89743589739999996,0.8461538462,0.66666666669999997,0.74305555560000003,0.78205128209999997,0.74358974359999996,0.66666666669999997,0.93055555560000003,0.8846153846,0.89743589739999996,1,3.8194444399999999E-2,2.5641025599999999E-2,5.1282051299999999E-2,0.33333333329999998,0.72363636360000005,0.6233766234,0.63157894739999998,1,0.15340909089999999,0.27777777780000001,0.3076923077,0.5,0.76573426570000003,0.84415584420000001,0.89743589739999996,1,0.76296296299999999,0.64,0.62162162160000001,1,0.4672131148,0.2686567164,0.125,0.66666666669999997,0.5462555066,0.39393939389999999,0.25806451609999997,0.66666666669999997,0.67708333330000003,0.79487179490000004,0.87179487180000004,1,0.71527777780000001,0.83333333330000003,0.9230769231,1,0.93402777780000001,0.98717948720000004,1,1,0.60583941610000003,0.3896103896,0.34210526320000001,0.66666666669999997,0.53036437250000001,0.3043478261,0.3125,1,0.48051948049999998,0.29411764709999999,0.34375,0.66666666669999997,0.9375,0.98717948720000004,1,1,0.9375,0.98717948720000004,1,1,0.74305555560000003,0.6153846154,0.58974358969999996,1,0.8868613139,0.81818181820000002,0.86842105260000002,1,0.97165991900000004,0.94202898550000003,0.9375,1,0.54545454550000005,0.47058823529999999,0.28125,1,0.43055555559999997,0.28205128210000002,0.35897435900000002,1,0.52777777780000001,0.39743589740000002,0.43589743590000002,1,null,null,null,null,0.51567944249999997,0.44155844160000002,0.4210526316,0.5,0.42361111109999999,0.3076923077,0.28205128210000002,0.33333333329999998,0.35069444440000003,0.52564102560000003,0.64102564100000003,0.66666666669999997,0.64236111110000005,0.8846153846,0.94871794870000004,1,0.71126760560000002,0.73684210530000005,0.70270270270000001,1,0.73513513509999995,0.5,0.4615384615,0.5,0.82638888889999995,0.70512820509999996,0.74358974359999996,1,0.51736111110000005,0.52564102560000003,0.51282051279999996,1,0.72222222219999999,0.9230769231,0.89743589739999996,0.66666666669999997,0.55474452549999997,0.4545454545,0.31578947369999999,0.66666666669999997,0.22672064780000001,0.14492753620000001,0.125,0.66666666669999997,0.97222222219999999,0.93846153850000003,0.93333333330000001,1,null,null,null,null,0.27083333329999998,0.26086956519999999,0.28125,0.33333333329999998,0.76960784309999997,0.76666666670000005,0.88888888889999995,0.33333333329999998,0.95149253730000005,0.98684210530000005,1,1,0.97222222219999999,0.9615384615,0.94871794870000004,1,0.63243243240000002,0.25,0.2307692308,0.5,3.8461538500000003E-2,7.2463768100000006E-2,0.12121212119999999,0.33333333329999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.30733944949999997,0.23728813560000001,0.28571428570000001,0.66666666669999997,0.51736111110000005,0.37179487179999998,0.33333333329999998,0.66666666669999997,0.33128834359999998,0.35087719299999998,0.34375,1,0.95454545449999995,0.96103896099999997,1,1,3.5714285700000001E-2,1.5873015899999999E-2,4.16666667E-2,0.33333333329999998,0.33333333329999998,0.62433862429999998,0.29537366549999999,0.42013888890000001,0.44444444440000003,0.53125,0.63541666669999997,0.3461538462,0.56000000000000005,0.3846153846,0.4230769231,0.43589743590000002,0.5,0.6153846154,0.33333333329999998,0.5384615385,0.48717948719999998,0.35897435900000002,0.3846153846,0.48717948719999998,0.64102564100000003,0.66666666669999997,1,0.33333333329999998,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.66666666669999997,-11.9,-110.2,-26,61.2,-69.7,-180.7,71.7,150.80000000000001,26.2,-58.8,-65.900000000000006,379.3,99.3,242.2,243,177.4,295.39999999999998,-0.56208805699999997,-0.119838872,-0.454995871,-0.106995885,0.34498308909999997,-0.235951253,7.3556551499999998E-2,0.61430010069999996,0.31131296450000001,0.29753086420000002,0.34723788049999998,0.20683818549999999,0.36435539150000001,0.26586102719999999,0.2336911643,0.59547325100000004,0.99774520860000004,0.55721056189999996,0,0,0,0,0,0,0,0.74823766359999999,0.56895127990000005,0.5740740741,0.78241262680000001,0.46716316860000001,4.2182968999999997E-3,9.0634441E-3,0.41990090829999999,1.0288065799999999E-2,9.5828635999999998E-3,5.0778604999999997E-3,5.2728710000000002E-4,0,1.2386457E-3,4.8559670800000003E-2,4.5095828999999997E-3,5.4502369699999997E-2,-0.47640390199999999,0.72205438070000005,0.62262592900000002,0.10781892999999999,-0.33145434000000001,-0.223087339,202012,0.14000000000000001,0.71179999999999999,0.15726000000000001,-0.56999999999999995,-3.6246,1,0,0,10,10,0,10,10,202103,3,1,2,0.54754000000000003,0.53917999999999999,0.10223,0.66,0.41,0.25,202012,489.6,449,13.2,40.6,3.0758000000000001,202103,2,1,1,434.05,434.05,3.35,437.4,430.7,1,3.0421200000000002,3.6582499999999998,1877.6,1981.3,-4.2696451000000003E-2,0,0,"MISS",1,0,0,0,0,0,0.96976126399999996,0.98802653610000002,1.0464775567,0.9678513822,1.0476001927,0.9665340093,0.95133584739999999,-4.418395E-2,-2.7036346099999999,3,4,null,0.2947813822,0.4607911173,0.64421252370000004,0.46532593620000001,0.74580335730000002,0.29066022540000003,0.31809523810000001,0.58003888530000003,0.58620689660000003,6.1873811700000003E-2,7.8980843352000001,14.195884581,-7.7810368829999996,0.91533719329999996,9.5892730282999992,2.1018085799999999E-2,5.1562442528999997,33.762991935000002,-1.5114119130000001,0.23286117140000001,4.7901727688999998,8.010860847,0.63980335529999999,6.6616551629999998,0.60631644880000002,4.8612269899999998E-2,6.3777359000000006E-2,9.6196471300000003E-2,0.1078125706,9.8826517200000005E-2,1.46837978E-2,2.7346958500000001E-2,6.4145757600000006E-2,7.9978310999999996E-2,7.2072861000000002E-2,2.1290322581000001,0.3630532393,null,0.79159212879999996,0.88589881589999997,0.24567624869999999,null,0.14526978439999999,9.1445040800000002E-2,0.1115933935,7.8574406799999996E-2,0.1345967528,-0.116651932,6.1490826200000001E-2,6.3437292199999995E-2,-1.7552508609999999,-0.20306065600000001,-5.2480183999999999E-2,5.8520786300000002E-2,5.4969881800000002E-2,2.6527005999999999E-2,2.9818121100000001E-2,5.0433152100000003E-2,4.1597975400000001E-2,4.6024235900000002E-2,11.392655320999999,1.7868819708000001,0.99149747180000003,0.60861067700000004,0.77975289489999999,1.8065493972,1.0903633417,0.78622739829999999,0.52011570220000003,0.63857928340000003,null,4.5378151300000003E-2,6.1041292599999998E-2,3.7877732900000002E-2,4.6840020699999999E-2,5.7029810999999998E-3,8.7544007300000004E-2,-4.0876519999999998E-3,2.4750329999999999E-4,-4.9848460000000002E-3,5.7029810999999998E-3,0.1329221585,5.6953640100000001E-2,3.8125236200000003E-2,4.1855174199999998E-2,0.28102189779999998,0.3116883117,0.4210526316,0.66666666669999997,0.33461538460000001,0.42666666669999997,0.59459459459999997,0.66666666669999997,0.58299595140000005,0.66666666669999997,0.84375,1,0.59915611810000002,0.66666666669999997,0.8125,0.66666666669999997,0.61904761900000005,0.75,0.9375,1,0.27737226279999999,0.1948051948,0.28947368420000003,0.33333333329999998,0.35,0.32,0.48648648649999998,0.66666666669999997,0.61133603240000001,0.49275362319999999,0.65625,1,0.7172995781,0.62318840580000001,0.78125,0.66666666669999997,0.7619047619,0.79411764709999999,0.9375,1,0.86111111110000005,0.89230769229999995,0.9,0.5,0.2272727273,0.21538461540000001,0.35483870969999998,1,null,null,null,null,0.3365384615,0.27868852459999999,0.44827586209999998,0.33333333329999998,0.48019801979999999,0.57142857140000003,0.65517241380000002,0.33333333329999998,0.9553903346,0.97333333330000005,1,1,null,null,null,null,0.82113821139999998,0.98529411759999996,1,1,0.46835443040000002,0.50724637679999995,0.6875,0.66666666669999997,0.59210526320000001,0.67164179099999999,0.83870967740000002,0.66666666669999997,0.61678832120000004,0.58441558439999997,0.60526315789999996,1,0.95019157089999995,0.96,0.91891891889999999,1,6.0728744899999999E-2,0.1014492754,0.15625,0.33333333329999998,0.68354430379999997,0.68115942029999998,0.6875,1,0.66956521739999997,0.66176470590000003,0.65625,1,1.45985401E-2,2.5974026000000001E-2,5.2631578900000003E-2,0.33333333329999998,3.4220532300000002E-2,2.6315789499999999E-2,5.2631578900000003E-2,0.33333333329999998,6.8825910899999995E-2,2.89855072E-2,6.25E-2,0.33333333329999998,0.1092436975,5.7971014500000001E-2,9.375E-2,0.33333333329999998,9.5652173899999998E-2,4.4117647099999997E-2,6.25E-2,0.33333333329999998,0.36996337000000001,0.28571428570000001,0.34210526320000001,0.33333333329999998,0.43295019159999998,0.38666666669999999,0.56756756760000004,1,0.62753036439999998,0.5362318841,0.6875,1,0.47679324890000002,0.36231884060000003,0.59375,0.66666666669999997,0.60869565219999999,0.67647058819999994,0.75,0.66666666669999997,0.94525547450000003,0.98701298699999995,0.97368421049999998,1,0.69731800769999996,0.8,0.70270270270000001,0.66666666669999997,0.52631578950000002,0.63768115940000003,0.4375,0.33333333329999998,0.25316455700000001,0.1739130435,0.21875,0.66666666669999997,0.35217391300000001,0.38235294120000002,0.25,0.66666666669999997,0.78388278389999999,0.87012987009999998,0.86842105260000002,1,0.60919540230000002,0.68,0.56756756760000004,0.66666666669999997,0.4615384615,0.52173913039999997,0.5,0.66666666669999997,0.25316455700000001,0.14492753620000001,0.25,0.66666666669999997,0.31739130430000001,0.26470588239999998,0.25,0.66666666669999997,null,null,null,null,0.86666666670000003,0.93939393940000004,0.83333333330000003,0.66666666669999997,0.96551724139999995,1,1,1,0.88073394500000002,0.96774193549999998,1,1,0.96039603959999997,0.96551724139999995,1,1,0.4485294118,0.47368421049999998,0.56756756760000004,1,0.91153846149999995,0.97333333330000005,0.97297297299999996,0.66666666669999997,0.14170040489999999,0.1739130435,0.25,0.66666666669999997,0.38396624470000001,0.43478260870000002,0.53125,1,0.15217391299999999,0.1617647059,0.15625,0.33333333329999998,0.37847222219999999,0.3461538462,0.4615384615,0.33333333329999998,0.94791666669999997,0.98717948720000004,0.97435897439999997,0.66666666669999997,0.80555555560000003,0.87179487180000004,0.8461538462,1,0.69791666669999997,0.71794871790000003,0.74358974359999996,1,0.66666666669999997,0.71794871790000003,0.82051282049999996,1]
["2021-04-30",179690,"SWI","SOLARWINDS CORP","SolarWinds Corporation provides information technology (IT) infrastructure management software products in the United States and internationally.",5277.8375400000004,6942.7935399999997,45,4510,451030,45103020,589,0.59420289859999997,0.99380264119999995,-0.14257620500000001,18.961807851,20.457478729999998,27.063996988,19.387745142,5.18945289E-2,7.3722238900000001E-2,0.38174877190000001,0.1931171606,0.14680560409999999,3.0026502100000001E-2,0.57043949859999998,5.2637487699999999E-2,2.9852702E-3,0.3970395618,-3.8997006000000001E-2,4.1135625799999999E-2,null,0.40359933399999998,0.40359933399999998,0.92969964910000003,-3.842079E-3,-5.2309335999999998E-2,null,0.9395426133,0.9395426133,0.155483345,0.13549246000000001,-2.6719709000000001E-2,null,7.0360209899999998E-2,7.0360209899999998E-2,null,1.0716510000000001E-3,1.0716510000000001E-3,2.8257301299999999E-2,5.4569698000000002E-3,2.68873377E-2,2.3914339699999999E-2,2.7751593000000001E-2,7.0198826199999995E-2,0.38566060140000002,9.2990536400000004E-2,1.3774381056,7.5009655616000002,1.0287916224,null,null,0.16593832780000001,0.123833323,5.0943790500000002E-2,7.4166115399999996E-2,7.8933404000000006E-3,null,null,0.27644552839999997,0.35349147060000002,2.2735005520999998,5.8287632700000001E-2,124.643,28.800999999999998,17.190000000000001,15.945,19.228000000000002,null,null,360.29300000000001,282.71699999999998,238.197,180.584,null,null,141.90700000000001,462.447,60.578000000000003,63.7,null,null,0,0,0,0,null,null,12.122999999999999,7.4269999999999996,0.57799999999999996,13.891,null,null,6.4669999999999996,1.7030000000000001,358.92700000000002,10.702999999999999,null,null,1019.241,404.67899999999997,158.47499999999999,126.21599999999999,69.736999999999995,9.5730000000000004,252.09800000000001,590.52700000000004,1.2347421165000001,0.49786769289999999,1.6522240645999999,0.80062305300000003,0.82738095239999998,0.87931034480000003,0.8461538462,0.78571428570000001,0.83431952659999997,0.92241379310000005,0.8846153846,0.96273291930000005,0.94082840239999999,0.95689655169999999,0.9230769231,0.42857142860000003,0.55621301779999999,0.68103448280000001,0.6538461538,0.35514018689999999,0.48214285709999999,0.61206896550000001,0.6153846154,0.8043478261,0.87573964500000001,0.92241379310000005,0.8846153846,0.87888198760000003,0.92899408279999995,0.93103448280000001,0.9230769231,0.57792207790000005,0.65408805029999995,0.70270270270000001,0.76,0.4900398406,0.32727272730000001,0.31,0.27272727270000002,0.96529968450000003,0.94642857140000003,0.96521739129999995,0.9615384615,0.13993174059999999,0.1677852349,0.14705882349999999,0.2272727273,0.68525896409999998,0.58260869569999996,0.45679012349999998,0.47058823529999999,null,null,null,null,0.97187500000000004,0.95857988169999997,0.98275862069999997,1,0.96875,0.95266272190000001,0.97413793100000001,0.9615384615,0.98447204970000002,0.97633136089999994,0.96551724139999995,0.9615384615,0.37666666669999999,0.38157894739999998,0.3238095238,0.40909090910000001,0.1162790698,0.1196581197,0.1204819277,5.8823529399999998E-2,null,null,null,null,0.99378881990000001,0.99408284020000004,0.99137931030000004,0.9615384615,0.9968944099,0.99408284020000004,0.99137931030000004,0.9615384615,0.92236024839999997,0.91124260359999998,0.91379310339999997,0.8461538462,0.86333333329999995,0.84210526320000001,0.82857142859999999,0.86363636359999996,0.35658914730000002,0.32478632480000003,0.28915662650000001,0.1764705882,null,null,null,null,0.76708074530000003,0.7692307692,0.81896551719999999,0.8846153846,0.78260869570000002,0.78106508880000003,0.83620689660000003,0.8461538462,null,null,null,null,0.56521739130000004,0.62721893490000002,0.67241379310000005,0.6153846154,0.51863354039999998,0.59171597629999995,0.63793103449999999,0.6153846154,0.51552795029999998,0.50887573959999999,0.52586206899999999,0.5769230769,0.45652173909999999,0.57988165680000003,0.69827586210000003,0.7307692308,0.88749999999999996,0.86826347309999996,0.87826086960000005,0.9230769231,0.44117647059999998,0.504,0.49549549549999999,0.4615384615,0.61801242239999998,0.71005917159999998,0.73275862069999997,0.7692307692,0.33540372670000002,0.3846153846,0.38793103449999999,0.3461538462,0.8566978193,0.83928571429999999,0.9217391304,0.9230769231,0.56999999999999995,0.46052631579999997,0.3523809524,0.5,0.91472868220000003,0.88888888889999995,0.89156626510000003,0.94117647059999998,0.98026315789999996,1,1,1,0.79285714289999998,0.7692307692,0.63333333329999997,0.6,null,null,null,null,null,null,null,null,0.26551724139999999,0.3125,0.24489795919999999,0.4,0.15527950309999999,0.15976331360000001,0.11206896550000001,3.8461538500000003E-2,0.37132352940000002,0.20799999999999999,0.16216216219999999,7.6923076899999998E-2,0.92857142859999997,0.90178571429999999,0.88888888889999995,0.89473684210000004,0.55506607929999996,0.60483870969999998,0.53932584269999995,0.45,0.3798076923,0.42718446599999998,0.42666666669999997,0.5,null,null,null,null,null,null,null,null,0.50934579440000005,0.52083333330000003,0.578125,0.6,0.96583850930000004,0.94674556210000005,0.94827586210000003,0.9230769231,0.72891566269999997,0.68656716419999997,0.63414634150000004,0.66666666669999997,0.70569620249999998,0.79041916170000004,0.88695652169999994,0.9230769231,0.81756756760000004,0.78378378380000002,0.77142857139999998,0.77272727269999997,0.73291925469999997,0.62621359219999995,5.3968254E-2,0.50621118009999999,0.46894409939999998,0.55279503109999995,0.5,0.68047337279999998,0.71028037379999998,8.5365853699999994E-2,0.43195266269999999,0.40236686389999998,0.4615384615,0.4082840237,0.65517241380000002,0.80519480519999997,7.1428571400000002E-2,0.37931034479999998,0.32758620690000001,0.40517241380000002,0.33620689660000003,0.6923076923,0.65,0.13043478259999999,0.2692307692,0.3076923077,0.3846153846,0.3076923077,-235.32,15.374000000000001,null,null,null,14.971,96.510999999999996,1923.972,null,null,null,264.45100000000002,535.22699999999998,238.768,null,null,null,0.47132739150000003,-0.43966391799999999,6.4388862800000002E-2,null,null,null,0.1089086447,3.2117213800000002E-2,6.6780305600000006E-2,null,null,null,1.3624187468,0.52821886790000006,0.99760855729999998,null,null,null,0.53660980670000002,0.86402031290000003,0.25371071499999998,null,null,null,0,0,0,null,null,null,4.5842140900000002E-2,1.38763553E-2,2.4207599000000001E-3,null,null,null,2.44544358E-2,3.1818275000000001E-3,1.5032458285999999,null,null,null,5.6611621799999998E-2,0.1803178838,8.0579139583000003,null,null,null,202012,0.26,0.24534,8.2900000000000005E-3,0.01,1.2062999999999999,null,0,0,null,null,null,null,null,202103,5,1,4,0.23,0.23,0,0.23,0.23,0.28571428570000001,202012,265.46800000000002,259.53688,4.7243599999999999,5.93,1.2552000000000001,202103,3,0,3,256.98099999999999,256.98732999999999,8.9599999999999992E-3,257,256.98099999999999,0.16666666669999999,0.9325,1.0387500000000001,1057.6404,1151.72498,-4.3425005000000003E-2,0,1,"BEAT",0,0,0,0,0,0,0.86676844190000002,1.0041326024999999,1.0232602614999999,1.0929905364000001,1.0814268953999999,1.0706624359000001,0.96066183620000001,-4.0385200000000003E-2,-2.6869349339999999,4,4,null,0.13963328629999999,0.55170020819999999,0.5,0.73647711510000002,0.80015987209999995,0.67793880839999998,0.34285714290000002,0.60466623460000002,0.60237068969999996,5.7023383099999998E-2,15.826389557000001,29.363507493,1.5456212652000001,4.5655363647999998,11.959531244000001,3.74832004E-2,18.549485262000001,305.51378339000001,2.1495907375000001,6.1074908984,18.990513559,18.080428953999998,4.9902003933000003,16.231046931000002,4.5825502022000002,0.32160746359999998,0.30505984349999998,0.46607295310000002,null,null,0.30317364149999998,0.28592023179999998,0.42122253999999998,null,null,15.16559382,null,2.3118302971000002,null,null,5.7416290000000002E-2,5.0346209000000003E-2,4.1925301900000003E-2,null,null,3.5611918999999999E-3,-1.7120525000000001E-2,2.0082116600000002E-2,null,null,0.50613970350000004,0.4388239625,0.1513901027,null,null,3.9921206200000003E-2,3.1747036200000002E-2,4.96198001E-2,null,null,0.17814078429999999,0.13974214139999999,0.1102183315,null,null,0.13167769460000001,0.1110345918,0.1177994893,null,null,null,null,null,null,null,1.093459E-3,-6.0109372000000001E-2,8.1960479999999998E-4,null,null,1.093459E-3,-6.0109372000000001E-2,8.1960479999999998E-4,0,0,0.94333333330000002,0.94078947369999999,0.95238095239999998,0.86363636359999996,0.91872791519999997,0.87681159419999999,0.90625,0.8,0.99224806200000004,0.98290598289999997,0.97590361449999996,0.94117647059999998,null,null,null,null,null,null,null,null,0.95333333330000003,0.94736842109999997,0.95238095239999998,0.81818181820000002,0.9363957597,0.90579710140000003,0.92708333330000003,0.8,0.99612403100000002,0.99145299149999999,0.98795180719999998,1,null,null,null,null,null,null,null,null,0.98684210530000005,1,1,1,null,null,null,null,0.74285714290000004,0.6538461538,0.6,0.6,null,null,null,null,null,null,null,null,0.60135135139999996,0.69333333330000002,0.86407766990000001,0.86363636359999996,0.55319148939999996,0.68345323739999997,0.86458333330000003,0.9,0.44094488189999997,0.62068965519999997,0.78313253009999995,0.76470588240000004,null,null,null,null,null,null,null,null,0.51333333329999997,0.57236842109999997,0.65714285709999998,0.77272727269999997,0.30526315790000003,0.32857142859999999,0.3711340206,0.4,0.60231660229999995,0.7203389831,0.84523809520000004,0.94117647059999998,null,null,null,null,null,null,null,null,0.72666666670000002,0.85526315789999996,0.89523809519999997,0.90909090910000001,0.70279720280000002,0.85815602840000005,0.89690721650000005,0.9,0.26153846149999999,0.44915254240000002,0.5119047619,0.47058823529999999,null,null,null,null,null,null,null,null,0.63545150500000003,0.64473684210000004,0.7619047619,0.77272727269999997,0.61754385960000002,0.66428571430000005,0.78350515460000003,0.65,0.73643410850000002,0.78632478630000002,0.85714285710000004,0.82352941180000006,null,null,null,null,null,null,null,null,0.25666666669999999,0.375,0.46666666670000001,0.54545454550000005,0.2175438596,0.37857142859999998,0.48453608250000002,0.55000000000000004,0.13127413130000001,0.20338983050000001,0.2619047619,0.29411764709999999,null,null,null,null,null,null,null,null,0.16387959869999999,0.24342105259999999,0.29523809519999999,0.36363636360000001,0.1789473684,0.3,0.39175257730000002,0.5,0.1240310078,0.20512820509999999,0.2619047619,0.29411764709999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.53,0.57236842109999997,0.6476190476,0.63636363640000004,0.101754386,0.15,0.16494845359999999,0.15,0.64092664089999996,0.64406779660000002,0.69047619049999998,0.70588235290000001,null,null,null,null,null,null,null,null,0.51242236019999998,0.59171597629999995,0.65517241380000002,0.6538461538,9.0062111799999997E-2,0.124260355,0.13793103449999999,0.1153846154,0.63043478259999997,0.71005917159999998,0.74137931030000004,0.8076923077,0.64285714289999996,0.72781065089999997,0.77586206899999999,0.8076923077,0.58385093170000002,0.71005917159999998,0.77586206899999999,0.7692307692]
["2021-04-30",144520,"AMN","AMN HEALTHCARE SERVICES INC","AMN Healthcare Services, Inc. provides healthcare workforce solutions and staffing services to hospitals and healthcare facilities in the United States.",3731.3029000000001,4638.9449000000004,35,3510,351020,35102015,625,0.5693581781,0.3403714987,0.26069107079999998,17.261644111999999,21.982491874000001,21.606964820000002,25.564817572999999,4.7235740999999998E-2,6.8830112900000004E-2,0.1072918486,0.64152229510000003,0.51600397320000002,1.8938424999999998E-2,0.21967581350000001,8.6210787900000002E-2,null,0.1262264414,8.6992475999999996E-3,2.4232254999999999E-3,2.03582811E-2,0.119482876,0.11283723029999999,0.33136748999999999,-3.209108E-3,7.2870738000000001E-3,1.05594603E-2,0.32801578310000001,0.32383209239999999,2.9521070600000001E-2,-2.1776189000000001E-2,-3.714278E-2,-2.6451151999999999E-2,5.6378856999999998E-2,5.2779729599999999E-2,null,1.8569921000000001E-3,1.8569921000000001E-3,1.5750419599999999E-2,1.01042454E-2,0.1276832819,null,3.00254046E-2,1.2820990799999999E-2,0.25607167939999997,7.7227154199999995E-2,0.2038065754,-0.38006632299999998,-0.46691259699999998,0.13085341640000001,0.48961384800000002,0.3370285281,null,null,1.18801225E-2,1.2256342999999999E-2,4.7510916899999998E-2,-0.39264449499999998,-0.62319872700000001,9.1541428899999999E-2,3.1008844548000001,6.5133345300000006E-2,-71.616,37.701999999999998,35.218000000000004,35.206000000000003,26.529,21.956,27.01,219.124,189.64400000000001,191.78700000000001,88.733000000000004,109.895,29.303000000000001,476.42500000000001,247.90600000000001,217.36,1.5,218.34200000000001,84.081000000000003,0,0,0,0,0,0,6.9290000000000003,32.478000000000002,78.444999999999993,29.538,19.042000000000002,0,0,0,0,0,0,3.6629999999999998,2393.7139999999999,302.14999999999998,70.665000000000006,null,0,11.173,55.972999999999999,405.26,null,0.42116174750000002,0.22736892559999999,0.88421052629999997,0.81502890169999997,0.58928571429999999,0.7,0.89254766029999999,0.81609195400000001,0.58928571429999999,0.8,0.70704845810000005,0.58682634730000005,0.46428571429999999,0.5,0.93240901210000005,0.82758620689999995,0.60714285710000004,0.8,0.92280701750000005,0.82080924860000004,0.64285714289999996,0.83333333330000003,0.8682842288,0.75287356319999998,0.51785714289999996,0.56666666669999999,0.54419410749999997,0.60919540230000002,0.57142857140000003,0.66666666669999997,0.86654478980000005,0.7692307692,0.53703703700000005,0.58620689660000003,null,null,null,null,0.77181208050000005,0.686746988,0.66071428570000001,0.66666666669999997,0.5067385445,0.62251655630000002,0.56862745100000001,0.3846153846,0.4615384615,0.55462184869999998,0.4615384615,0.36842105260000002,0.52173913039999997,0.65714285709999998,0.74285714290000004,0.625,0.79059829059999998,0.64071856289999995,0.64285714289999996,0.63333333329999997,0.78723404259999996,0.61676646710000005,0.625,0.63333333329999997,0.50881057269999996,0.29341317369999997,0.64285714289999996,0.4,0.4496124031,0.52941176469999995,0.43137254899999999,0.3461538462,0.48979591839999997,0.57851239669999999,0.43589743590000002,0.36842105260000002,0.50833333329999997,0.57798165140000002,0.68571428570000004,0.625,0.57234042549999997,0.2994011976,0.66071428570000001,0.43333333330000001,0.57415254240000002,0.28742514969999999,0.64285714289999996,0.4,0.77092511009999998,0.66467065869999997,0.51785714289999996,0.53333333329999999,0.40568475450000002,0.39869281049999999,0.23529411759999999,0.2307692308,0.37074829929999997,0.36363636360000001,0.17948717950000001,0.2105263158,0.375,0.38532110089999999,0.17142857140000001,0.1875,0.885106383,0.83233532929999998,0.85714285710000004,0.83333333330000003,0.87288135590000004,0.80239520959999999,0.83928571429999999,0.83333333330000003,null,null,null,null,0.90987868279999995,0.80459770109999995,0.73214285710000004,0.76666666670000005,0.8960138648,0.76436781610000004,0.64285714289999996,0.7,0.26872246700000002,0.26347305389999998,0.28571428570000001,0.2666666667,0.78682842289999999,0.63218390800000002,0.44642857139999997,0.56666666669999999,0.97883597879999995,0.96407185630000003,0.94339622639999998,0.96666666670000001,null,null,null,null,0.84575389950000002,0.72988505749999999,0.53571428570000001,0.53333333329999999,1.21317158E-2,3.4482758600000003E-2,8.9285714299999999E-2,0.1333333333,0.85441941070000005,0.78160919539999996,0.625,0.8,0.49871465300000001,0.62091503270000004,0.58823529409999997,0.5769230769,0.42904290430000003,0.52066115700000004,0.58974358969999996,0.52631578950000002,0.44915254240000002,0.41095890410000002,0.3125,0.25,0.45098039220000002,0.4375,0.2692307692,0.28571428570000001,0.32142857139999997,0.5384615385,0.65789473679999999,0.63157894739999998,0.2417582418,0.31147540979999999,0.4,0.41666666670000002,0.1086474501,0.15068493150000001,0.13043478259999999,0.13043478259999999,0.82819383260000001,0.68862275449999999,0.78571428570000001,0.73333333329999995,null,null,null,null,null,null,null,null,0.6288951841,0.62307692309999996,0.5,0.3,0.64808362370000006,0.57142857140000003,0.41379310339999997,0.3125,0.71848739500000003,0.66304347829999999,0.5,0.4615384615,9.4537815100000006E-2,6.8965517200000007E-2,0.17073170730000001,0.15,0.15333333330000001,0.17582417580000001,0.17073170730000001,0.25,0.74669603520000005,0.64071856289999995,0.5,0.56666666669999999,0.76422764229999995,0.7,0.71428571429999999,0.875,0.90843806100000002,0.84210526320000001,0.66071428570000001,0.8,6.8000000000000005E-2,6.25E-2,0.1176470588,0.1153846154,0.83708838819999998,0.82926829270000002,0.54909090910000002,0.68804159450000002,0.69150779900000003,0.69844020799999995,0.75216637779999995,0.77586206899999999,0.81651376149999999,0.41764705880000003,0.64942528740000005,0.64367816089999996,0.66091954019999999,0.72988505749999999,0.71428571429999999,0.65853658540000004,0.36363636360000001,0.64285714289999996,0.57142857140000003,0.57142857140000003,0.73214285710000004,0.8,0.68421052630000001,0.44827586209999998,0.76666666670000005,0.63333333329999997,0.66666666669999997,0.73333333329999995,7.4980000000000002,-33.984999999999999,33.042999999999999,51.226999999999997,20.236000000000001,233.17,281.70400000000001,120.764,-43.098999999999997,144.328,49.901000000000003,328.44200000000001,217.364,260.97800000000001,82.218999999999994,80.623999999999995,36.076999999999998,-0.21804763099999999,3.4495132599999999E-2,-0.13022170499999999,0.40189007409999999,0.63538152410000004,0.56091138399999996,0.11479043479999999,0.16202315010000001,0.13490025980000001,0.32266264490000002,0.2723258583,0.74867644209999995,0.66716193420000003,0.87247198250000002,0.73487803569999999,1.0792274291999999,1.3630556657999999,0.81223494190000001,1.4505605251,1.1405108481999999,0.83286713820000002,1.82439582E-2,2.7081514189,2.3305984421999999,0,0,0,0,0,0,2.1096571099999999E-2,0.14941756680000001,0.30058089189999998,0.35926002509999999,0.23618277439999999,0,0,0,0,0,0,0.1015328326,0.70992747580000004,1.2960011777,0.46273632260000003,-0.52419757,1.7901369319,1.3831804196999999,202012,1,0.88222,5.5329999999999997E-2,0.12,2.1688000000000001,2,1,0,10.55559,10.55559,4.4444100000000004,15,6.1111800000000001,202103,8,7,0,1.375,1.3687499999999999,2.4719999999999999E-2,1.4,1.32,0.9,202012,631.27099999999996,625.82137999999998,1.3218399999999999,5.45,4.1230000000000002,202103,8,7,0,810.5,810.3125,2.5973899999999999,815.39800000000002,806.98599999999999,1,4.0650000000000004,3.8069999999999999,2784.49422,2625.3647999999998,-9.6374284000000005E-2,1,null,"BEAT",0,0,0,0,0,1,0.98273612020000001,1.0096844376,0.96218059879999995,1.0772271542,0.70689678659999999,0.9451352771,1.0264136891,-7.9099403999999998E-2,-2.8401753259999998,3,3,null,0.32440056420000002,0.57945870919999998,0.174573055,0.70943134539999997,6.3948840899999998E-2,0.2286634461,0.60285714290000003,0.3460790668,0.41810344830000001,5.3254703600000002E-2,13.617876055,45.383135215000003,3.9125158447000001,1.3397587389000001,12.487050570999999,5.3701711100000001E-2,13.522209160999999,25.533390356999998,3.9505011252000002,1.3097929578,12.943494677,19.507995080000001,1.3400289621999999,20.830049907999999,1.4212512104999999,0.1011931469,0.10626644959999999,5.7965635600000003E-2,6.9314092699999996E-2,3.8489745800000003E-2,8.5344225100000004E-2,8.9784810800000003E-2,4.4624114999999999E-2,5.7771819799999999E-2,2.0028501800000001E-2,1.6637189880000001,1.3530806189,0.66939000289999995,1.0383321679999999,0.35782930969999999,9.2742988100000007E-2,9.0913475300000005E-2,7.1287570499999994E-2,9.9024189400000004E-2,8.5510372500000001E-2,5.19307621E-2,5.8372037500000001E-2,4.1762325500000003E-2,5.4416817499999999E-2,4.8337611699999998E-2,0.33564562539999998,0.2631500289,0.17722382419999999,0.23105116010000001,0.2053305198,6.7346783300000004E-2,6.78014438E-2,2.56951705E-2,4.8263082399999997E-2,1.6177145699999999E-2,1.0123496335,0.87968189630000004,0.626461347,0.97803275369999998,0.86360000290000005,0.7891193957,0.75515494360000002,0.57581355960000002,0.83540872570000002,0.80770622839999995,null,null,null,null,null,1.47963583E-2,3.2305363199999999E-2,9.3059308000000007E-3,9.7904819999999997E-3,-2.1621510000000002E-3,1.47963583E-2,3.2305363199999999E-2,9.3059308000000007E-3,9.7904819999999997E-3,-2.1621510000000002E-3,0.76666666670000005,0.69281045750000003,0.68627450980000004,0.6153846154,0.74127906980000002,0.67424242420000002,0.67441860470000004,0.59090909089999999,0.64802631580000003,0.52066115700000004,0.51282051279999996,0.47368421049999998,0.64363636359999998,0.52173913039999997,0.5,0.4210526316,0.55060728739999998,0.38532110089999999,0.25714285710000001,0.25,0.80512820510000005,0.76470588240000004,0.80392156859999997,0.6923076923,0.77616279070000005,0.73484848479999998,0.74418604649999998,0.68181818179999998,0.67763157890000003,0.56198347110000002,0.58974358969999996,0.47368421049999998,0.72363636360000005,0.66956521739999997,0.76315789469999995,0.73684210530000005,0.59514170040000003,0.45871559629999997,0.37142857140000002,0.1875,0.75423728810000001,0.73972602740000004,0.8125,0.75,0.50925925930000004,0.44776119399999997,0.44,0.6153846154,0.23529411759999999,0.234375,0.3461538462,0.35714285709999999,0.40625,0.37878787879999998,0.42857142860000003,0.5,0.22916666669999999,0.25,0.28571428570000001,0.1538461538,0.9281183932,0.88050314470000002,0.72549019609999998,0.8461538462,0.91457286429999995,0.84328358209999998,0.59523809520000004,0.7619047619,0.8452722063,0.73170731710000003,0.39473684209999998,0.57894736840000005,0.93159609119999998,0.88034188030000005,0.67567567569999998,0.78947368419999997,0.81349206350000003,0.6476190476,0.4,0.5,0.94199999999999995,0.92546583849999997,0.8653846154,0.9615384615,0.95529411760000005,0.94160583939999998,0.88372093019999998,0.86363636359999996,0.91160220989999996,0.872,0.6923076923,0.78947368419999997,0.95015576319999995,0.92372881360000003,0.84210526320000001,0.84210526320000001,0.90909090910000001,0.8468468468,0.68571428570000004,0.6875,0.67065868259999994,0.66459627330000004,0.5769230769,0.6923076923,0.59058823530000004,0.6131386861,0.51162790700000005,0.59090909089999999,0.44628099170000002,0.42399999999999999,0.28205128210000002,0.36842105260000002,0.49074074070000001,0.44915254240000002,0.39473684209999998,0.47368421049999998,0.3043478261,0.2702702703,0.2,0.25,0.93890020370000005,0.92500000000000004,0.90196078430000004,0.8461538462,0.94647201950000004,0.95620437960000004,0.93023255810000005,0.86363636359999996,0.79378531070000002,0.67741935480000004,0.47368421049999998,0.47368421049999998,0.89102564100000003,0.85344827590000005,0.83783783779999998,0.78947368419999997,0.64341085269999998,0.46296296300000001,0.34285714290000002,0.1875,0.93400000000000005,0.83229813659999996,0.5769230769,0.8076923077,0.92470588239999996,0.81751824819999996,0.55813953490000001,0.81818181820000002,0.87569060769999996,0.70399999999999996,0.33333333329999998,0.52631578950000002,0.90965732089999995,0.78813559320000004,0.55263157890000003,0.73684210530000005,0.90235690239999999,0.75675675679999999,0.42857142860000003,0.5625,0.93686354380000003,0.85,0.72549019609999998,0.8846153846,0.92700729930000003,0.81021897809999999,0.55813953490000001,0.77272727269999997,0.89548022599999999,0.73387096770000004,0.39473684209999998,0.47368421049999998,0.90415335460000001,0.78632478630000002,0.5405405405,0.63157894739999998,0.8604651163,0.75,0.51428571430000003,0.625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.95799999999999996,0.94409937889999995,0.8653846154,0.8846153846,0.96941176470000001,0.94160583939999998,0.8604651163,0.77272727269999997,0.93093922650000005,0.89600000000000002,0.7692307692,0.73684210530000005,0.90625,0.83760683759999999,0.71052631580000003,0.78947368419999997,0.75084175080000004,0.56756756760000004,0.28571428570000001,0.25,0.9480069324,0.908045977,0.76785714289999996,0.83333333330000003,0.972270364,0.93678160919999998,0.85714285710000004,0.8,0.93587521659999995,0.85632183910000004,0.75,0.8,0.92894280760000003,0.83908045980000001,0.75,0.83333333330000003,0.37954939339999999,0.34482758619999998,0.1785714286,0.1333333333]
["2021-04-30",9599,"SMTC","SEMTECH CORP","Semtech Corporation designs, develops, manufactures, and markets analog and mixed-signal semiconductor products and advanced algorithms.",4409.7385199999999,4326.2355200000002,45,4530,453010,45301020,710,0.51069703239999997,1.7140422246,0.30287009059999997,17.195184787999999,22.839086033000001,24.769095589999999,25.048896262,1.9924019300000002E-2,2.69698531E-2,0.1998430561,0.13495516739999999,0.13756000970000001,1.3584252200000001E-2,0.15845451990000001,8.5729660299999996E-2,9.6547713999999996E-3,0.1829690632,1.6576363199999999E-2,-4.8392157999999998E-2,null,0.18299984950000001,0.18299984950000001,0.65054602709999998,-6.4605770000000003E-3,1.5851965499999999E-2,0.10320698070000001,0.61795393050000003,0.60295287099999995,0.1006575178,4.2446921499999998E-2,3.8692414600000002E-2,7.7204734400000002E-2,8.0197601499999993E-2,5.4004413799999998E-2,null,1.91448993E-2,1.91448993E-2,5.5004310100000002E-2,7.4231159E-3,0,2.66521472E-2,5.5357997700000001E-2,6.3460678800000003E-2,4.4524635399999998E-2,8.6947865999999999E-2,1.23671636E-2,0.87954566850000004,0.64451216160000002,8.8509954099999996E-2,3.5354224420000002,0.35777680849999999,0.1974888971,1.6803418E-3,1.2169513531,null,null,8.4508208999999994E-3,38.286928105000001,0.14483874599999999,1.4389262641,2.5169226100000001E-2,3.06,32.734000000000002,23.056000000000001,17.052,35.460999999999999,32.92,13.026,86.195999999999998,95.56,166.511,76.024000000000001,84.691999999999993,89.05,0,0,15.948,17.619,0,39.170999999999999,0,0,0,0,0,0,92.923000000000002,91.725999999999999,134.749,14.849,1.0049999999999999,57.311,8.4990000000000006,6.0019999999999998,16.274999999999999,6.68,5.7789999999999999,5.8070000000000004,595.11699999999996,108.88800000000001,59.902999999999999,117.529,12.731,-2.7269999999999999,-27.117000000000001,7.27,0.121481326,-7.6901385000000003E-2,-0.199382376,0.49844236759999999,0.51785714289999996,0.51785714289999996,0.625,0.46894409939999998,0.48214285709999999,0.48214285709999999,0.5625,0.75155279500000005,0.66071428570000001,0.66071428570000001,0.6875,0.33229813660000002,0.39285714290000001,0.39285714290000001,0.4375,0.33333333329999998,0.39285714290000001,0.39285714290000001,0.46875,0.64596273289999995,0.53571428570000001,0.53571428570000001,0.625,0.44099378880000001,0.33928571429999999,0.33928571429999999,0.375,0.69480519480000003,0.55357142859999997,0.55357142859999997,0.6875,0.63346613549999997,0.5740740741,0.5740740741,0.6,0.74132492110000003,0.5818181818,0.5818181818,0.61290322580000001,0.54607508530000004,0.4807692308,0.4807692308,0.64285714289999996,0.22310756970000001,0.38,0.38,0.44444444440000003,null,null,null,null,0.79062500000000002,0.67857142859999997,0.67857142859999997,0.71875,0.79374999999999996,0.69642857140000003,0.69642857140000003,0.71875,0.68322981370000002,0.85714285710000004,0.85714285710000004,0.78125,0.34333333329999999,0.38888888890000001,0.38888888890000001,0.4,0.62790697669999995,0.6153846154,0.6153846154,0.58620689660000003,0.88744588739999997,0.91666666669999997,0.91666666669999997,0.88888888889999995,0.62732919249999997,0.83928571429999999,0.83928571429999999,0.75,0.63043478259999997,0.83928571429999999,0.83928571429999999,0.75,0.79192546580000001,0.64285714289999996,0.64285714289999996,0.6875,0.7066666667,0.62962962960000002,0.62962962960000002,0.76666666670000005,0.6395348837,0.6730769231,0.6730769231,0.62068965519999997,0.71861471860000004,0.75,0.75,0.77777777780000001,0.81366459629999999,0.67857142859999997,0.67857142859999997,0.78125,0.73602484469999996,0.60714285710000004,0.60714285710000004,0.6875,null,null,null,null,0.88198757760000002,0.91071428570000001,0.91071428570000001,0.875,0.84472049689999995,0.875,0.875,0.84375,0.76708074530000003,0.57142857140000003,0.57142857140000003,0.5625,0.53726708069999995,0.5,0.5,0.53125,0.59062499999999996,0.71428571429999999,0.71428571429999999,0.71875,0.49264705879999998,0.48214285709999999,0.48214285709999999,0.375,0.76708074530000003,0.58928571429999999,0.58928571429999999,0.6875,0.29192546580000001,0.1964285714,0.1964285714,0.25,0.35514018689999999,0.42857142860000003,0.42857142860000003,0.40625,0.55666666669999998,0.48148148149999997,0.48148148149999997,0.66666666669999997,0.32558139530000002,0.4038461538,0.4038461538,0.55172413789999997,0.82894736840000005,0.59375,0.59375,0.85714285710000004,0.7,0.696969697,0.696969697,0.85714285710000004,0.41129032259999998,0.1764705882,0.1764705882,0.27586206899999999,0.77857142859999995,0.78787878789999999,0.78787878789999999,0.78571428570000001,0.76896551719999995,0.75471698109999996,0.75471698109999996,0.75862068969999996,0.68322981370000002,0.82142857140000003,0.82142857140000003,0.75,0.625,0.67857142859999997,0.67857142859999997,0.5,0.125,0.42857142860000003,0.42857142860000003,0.4545454545,0.94713656390000001,0.88888888889999995,0.88888888889999995,0.85714285710000004,null,null,null,null,null,null,null,null,0.35315985129999999,0.27777777780000001,0.27777777780000001,0.46666666670000001,1,1,1,1,0.70496894409999999,0.69642857140000003,0.69642857140000003,0.78125,0.4337349398,0.73684210530000005,0.73684210530000005,0.66666666669999997,0.47784810129999999,0.47272727269999998,0.47272727269999998,0.61290322580000001,0.34797297300000002,0.27777777780000001,0.27777777780000001,0.46666666670000001,0.66149068320000004,0.53398058250000002,0.41587301589999998,0.47826086960000003,0.49378881990000001,0.52173913039999997,0.55900621120000005,0.66071428570000001,0.44736842110000002,0.21818181819999999,0.39285714290000001,0.41071428570000001,0.51785714289999996,0.58928571429999999,0.66071428570000001,0.44736842110000002,0.21818181819999999,0.39285714290000001,0.41071428570000001,0.51785714289999996,0.58928571429999999,0.65625,0.59090909089999999,0.1935483871,0.4375,0.40625,0.53125,0.5625,6.7050000000000001,20.366,19.571000000000002,78.119,-51.313000000000002,-9.859,-4.9130000000000003,-15.41,-14.432,-16.79,4.4530000000000003,115.87,111.911,163.197,91.914000000000001,39.493000000000002,153.38900000000001,2.6408906499999999E-2,5.9913681400000002E-2,0.1247939607,0.21292730160000001,1.9780467424999999,-0.33452855199999998,0.28250625699999998,0.20602085589999999,0.10448721480000001,0.38580629719999998,0.83356544200000005,8.4921343799999993E-2,0.74390264949999996,0.85389282550000001,1.0203067457999999,0.82712100440000003,2.1444813004999999,0.58055010460000001,0,0,9.7722384600000003E-2,0.1916900581,0,0.2553703329,0,0,0,0,0,0,0.80195909210000005,0.81963345870000004,0.82568307019999998,0.16155319100000001,2.54475477E-2,0.37363174669999999,7.3349443299999997E-2,5.36319039E-2,9.9726097900000005E-2,7.2676632500000005E-2,0.14632972929999999,3.7857994999999998E-2,-8.5086734999999997E-2,-4.3900956999999997E-2,-9.4425755E-2,-0.157016341,-0.42513863200000002,2.9030764899999999E-2,202101,0.51,0.48082999999999998,8.6199999999999992E-3,0.03,3.4803000000000002,3,1,0,18,14.33333,6.6499800000000002,20,5,202104,11,11,0,0.52,0.52181999999999995,3.8600000000000001E-3,0.53,0.52,1,202101,164.673,158.24207999999999,0.79932000000000003,6.43,8.0442999999999998,202104,11,11,0,168,167.86273,0.39161000000000001,168.25899999999999,167,1,2.3336399999999999,2.7320000000000002,695.923,762.48509999999999,-5.6086231E-2,0,1,"BEAT",0,0,0,0,0,0,1.0463751838999999,1.0099310073000001,0.99500564010000003,1.086947866,1.2717506840999999,0.95304466450000003,0.97377856920000005,-5.4548461999999999E-2,-2.563881684,4,3,null,0.45698166429999998,0.58223455930000001,0.2998102467,0.72676837729999999,0.92406075139999999,0.24557165859999999,0.39904761900000002,0.50356448480000005,0.70905172409999995,1.9045326599999999E-2,41.564890802999997,76.946692151999997,6.5966137764999999,7.7452630322999996,38.756728328000001,3.0896537700000001E-2,33.814416018999999,100.09808886,4.7126188633000003,5.8267694406999997,26.895412002,29.027613513999999,6.3365322312999997,24.795021962,5.7833766456999998,0.21664547989999999,0.29267246600000002,0.18964968779999999,0.21609048419999999,0.20822530340000001,0.17453498740000001,0.26548479260000002,0.12932616820000001,0.1556060205,0.18165350590000001,2.9983370462000001,2.6406844709000001,2.0870806567,1.5494045113999999,7.7454988258000004,3.16593633E-2,3.9342747400000003E-2,5.3939308599999999E-2,null,null,1.07133304E-2,1.79423285E-2,1.3984161599999999E-2,2.4328043000000001E-2,8.1738616000000004E-3,0.22755582999999999,0.19425410360000001,0.25530251030000001,0.26938519779999998,0.37542104949999999,3.3208587800000001E-2,4.8826481599999999E-2,3.0150964999999998E-2,3.8660619399999999E-2,6.5440470700000003E-2,0.1840443333,0.17846607240000001,0.22567801649999999,0.24223985340000001,0.34852416050000001,0.1902689441,0.1839144197,0.23313893420000001,0.2484519513,0.36024887280000001,null,null,null,null,null,2.8815836800000001E-2,3.3711295099999997E-2,3.1361284999999999E-3,-2.1247699999999998E-3,3.6617080000000003E-2,2.8815836800000001E-2,3.3711295099999997E-2,3.1361284999999999E-3,-2.1247699999999998E-3,3.6617080000000003E-2,0.83,0.75925925930000004,0.75925925930000004,0.7,0.91519434629999996,0.94339622639999998,0.94339622639999998,0.89655172409999995,0.78294573639999998,0.5961538462,0.5961538462,0.55172413789999997,0.82716049380000001,0.74,0.74,0.67857142859999997,0.82683982680000001,0.75,0.75,0.70370370370000002,0.82333333330000003,0.77777777780000001,0.77777777780000001,0.66666666669999997,0.92226148409999997,0.94339622639999998,0.94339622639999998,0.89655172409999995,0.7403100775,0.5961538462,0.5961538462,0.58620689660000003,0.79835390949999996,0.72,0.72,0.64285714289999996,0.86147186149999999,0.79166666669999997,0.79166666669999997,0.74074074069999996,0.80921052630000001,0.84375,0.84375,0.85714285710000004,0.84756097559999999,0.91428571430000005,0.91428571430000005,0.8125,0.72142857140000005,0.87878787879999998,0.87878787879999998,0.85714285710000004,0.57333333330000003,0.62162162160000001,0.62162162160000001,0.45,0.9637681159,1,1,1,0.46283783779999998,0.45283018870000002,0.45283018870000002,0.58620689660000003,0.48226950349999997,0.4038461538,0.4038461538,0.57142857140000003,0.51181102359999997,0.3921568627,0.3921568627,0.5,null,null,null,null,null,null,null,null,0.5766666667,0.53703703700000005,0.53703703700000005,0.66666666669999997,0.58947368420000001,0.47169811319999999,0.47169811319999999,0.68965517239999996,0.56756756760000004,0.4807692308,0.4807692308,0.68965517239999996,0.61885245899999997,0.62745098040000002,0.62745098040000002,0.75,0.46120689660000003,0.41666666670000002,0.41666666670000002,0.51851851849999997,0.41,0.27777777780000001,0.27777777780000001,0.3,0.39860139859999999,0.24528301890000001,0.24528301890000001,0.31034482759999998,0.45,0.25,0.25,0.27586206899999999,0.48163265309999997,0.35294117650000001,0.35294117650000001,0.46428571429999999,0.51293103449999999,0.33333333329999998,0.33333333329999998,0.44444444440000003,0.57190635450000005,0.62962962960000002,0.62962962960000002,0.56666666669999999,0.77192982460000004,0.7358490566,0.7358490566,0.75862068969999996,0.55038759690000005,0.4038461538,0.4038461538,0.44827586209999998,0.58606557380000002,0.54901960780000003,0.54901960780000003,0.57142857140000003,0.73043478260000005,0.61702127659999995,0.61702127659999995,0.77777777780000001,0.27,0.25925925929999999,0.25925925929999999,0.33333333329999998,0.29473684210000001,0.1509433962,0.1509433962,0.24137931030000001,0.29343629339999999,0.1923076923,0.1923076923,0.27586206899999999,0.29508196720000002,0.33333333329999998,0.33333333329999998,0.46428571429999999,0.34913793100000001,0.33333333329999998,0.33333333329999998,0.44444444440000003,0.25752508359999998,0.25925925929999999,0.25925925929999999,0.36666666669999998,0.2807017544,0.1509433962,0.1509433962,0.20689655169999999,0.28682170540000002,0.1538461538,0.1538461538,0.20689655169999999,0.2827868852,0.29411764709999999,0.29411764709999999,0.42857142860000003,0.33043478259999998,0.25531914890000001,0.25531914890000001,0.40740740739999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.87333333329999996,0.96296296299999995,0.96296296299999995,1,0.84561403509999999,0.81132075469999998,0.81132075469999998,0.82758620689999995,0.68725868729999995,0.7307692308,0.7307692308,0.68965517239999996,0.40163934429999998,0.50980392159999999,0.50980392159999999,0.46428571429999999,0.80172413789999997,0.79166666669999997,0.79166666669999997,0.74074074069999996,0.83540372669999996,0.94642857140000003,0.94642857140000003,0.96875,0.83229813659999996,0.76785714289999996,0.76785714289999996,0.8125,0.65527950310000005,0.64285714289999996,0.64285714289999996,0.625,0.28571428570000001,0.42857142860000003,0.42857142860000003,0.375,0.81677018629999998,0.76785714289999996,0.76785714289999996,0.71875]
["2021-04-30",12428,"POR","PORTLAND GENERAL ELECTRIC CO","Portland General Electric Company, an integrated electric utility company, engages in the generation, wholesale purchase, transmission, distribution, and retail sale of electricity in the state of Oregon. The company operates six thermal plants; seven hydroelectric plants; and three wind farms.",4553.8518199999999,7681.8518199999999,55,5510,551010,55101010,766,0.47204968940000003,0.39295231390000002,0.361511627,22.105619124,30.509581505,29.212861699000001,32.723537813999997,-2.8248397000000001E-2,0.12450998019999999,0.2643356643,0.47102981929999999,0.27922954649999998,3.4037119800000001E-2,0.57379996170000003,5.9318790699999999E-2,null,0.39627039629999999,3.7344348200000002E-2,3.7385378800000001E-2,7.2771976899999993E-2,0.35769282619999998,0.3475624329,0.39627039629999999,3.7344348200000002E-2,3.7385378800000001E-2,7.2771976899999993E-2,0.35769282619999998,0.3475624329,7.2261072300000007E-2,-2.8539681000000001E-2,-2.0820063E-2,-1.8360635E-2,9.7603995999999998E-2,9.58396215E-2,3.2048761299999999E-2,0,3.2048761299999999E-2,0.3655011655,0.1721619479,0,null,1.70911898E-2,5.6435740599999999E-2,0.7433267778,1.0362694299999999E-2,6.7695370800000002E-2,-0.27570093499999998,-0.171122995,2.6938142000000002E-2,0.12647892520000001,9.3725879400000003E-2,null,null,0.1222929153,0.1124670077,8.1752349000000002E-2,null,-12.32,-0.101165501,-1.4,0.11065040299999999,-75,784,606,595,514,584,598,-217,-60,35,83,-31,-81,0,0,0,0,0,0,140,134,125,118,110,97,0,0,0,0,0,0,0,0,0,0,0,271,2145,850,155,null,0,270,129,136,null,0.52529182880000003,0.1789181692,0.34,0.34,0.3076923077,0.3076923077,0.78,0.78,0.7692307692,0.7692307692,0.6,0.6,0.6153846154,0.6153846154,0.74,0.74,0.6153846154,0.6153846154,0.72,0.72,0.5384615385,0.5384615385,0.42,0.42,0.2307692308,0.2307692308,0.74,0.74,0.6153846154,0.6153846154,0.29787234039999999,0.29787234039999999,0.2307692308,0.2307692308,null,null,null,null,0.76,0.76,0.9230769231,0.9230769231,0.68085106380000004,0.68085106380000004,0.7692307692,0.7692307692,0.71739130429999998,0.71739130429999998,0.9230769231,0.9230769231,0.69047619049999998,0.69047619049999998,0.6923076923,0.6923076923,0.68,0.68,0.8461538462,0.8461538462,0.68,0.68,0.8461538462,0.8461538462,0.64,0.64,0.9230769231,0.9230769231,0.6875,0.6875,0.7692307692,0.7692307692,0.74468085110000004,0.74468085110000004,0.9230769231,0.9230769231,0.69767441860000001,0.69767441860000001,0.6923076923,0.6923076923,0.57999999999999996,0.57999999999999996,0.8461538462,0.8461538462,0.57999999999999996,0.57999999999999996,0.8461538462,0.8461538462,0.4,0.4,0.4615384615,0.4615384615,0.25,0.25,0.2307692308,0.2307692308,0.21276595740000001,0.21276595740000001,0.2307692308,0.2307692308,0.1395348837,0.1395348837,0.2307692308,0.2307692308,0.57999999999999996,0.57999999999999996,0.6153846154,0.6153846154,0.62,0.62,0.6153846154,0.6153846154,0.51162790700000005,0.51162790700000005,0.41666666670000002,0.41666666670000002,0.82,0.82,0.4615384615,0.4615384615,0.8,0.8,0.5384615385,0.5384615385,0.62,0.62,0.5384615385,0.5384615385,0.8,0.8,0.7692307692,0.7692307692,0.68,0.68,0.9230769231,0.9230769231,null,null,null,null,0.3,0.3,0.3076923077,0.3076923077,0.7,0.7,0.6153846154,0.6153846154,0.62,0.62,0.7692307692,0.7692307692,0.54166666669999997,0.54166666669999997,0.6923076923,0.6923076923,0.59574468089999999,0.59574468089999999,0.8461538462,0.8461538462,0.243902439,0.243902439,0.25,0.25,0.25,0.25,0.27272727270000002,0.27272727270000002,8.5106382999999994E-2,8.5106382999999994E-2,7.6923076899999998E-2,7.6923076899999998E-2,0.2105263158,0.2105263158,0.36363636360000001,0.36363636360000001,0.34042553190000002,0.34042553190000002,0.2307692308,0.2307692308,0.74,0.74,0.7692307692,0.7692307692,null,null,null,null,null,null,null,null,0.75609756100000003,0.75609756100000003,0.81818181820000002,0.81818181820000002,0.87804878050000001,0.87804878050000001,1,1,0.82051282049999996,0.82051282049999996,0.75,0.75,null,null,null,null,0.11111111110000001,0.11111111110000001,0.18181818180000001,0.18181818180000001,0.48,0.48,0.4615384615,0.4615384615,0.1951219512,0.1951219512,0.27272727270000002,0.27272727270000002,0.86,0.86,0.7692307692,0.7692307692,0.21276595740000001,0.21276595740000001,0.25,0.25,0.76,0.86111111110000005,0.76,0.62,0.66,0.68,0.76,0.76,0.86111111110000005,0.76,0.62,0.66,0.68,0.76,0.5384615385,0.9,0.9230769231,0.3846153846,0.5384615385,0.5384615385,0.6153846154,0.5384615385,0.9,0.9230769231,0.3846153846,0.5384615385,0.5384615385,0.6153846154,129,-242,208,-45,105,586,272,50,127,140,-291,642,417,872,389,598,412,-0.11682243,0.30935251800000002,-0.277522936,0.53470437019999995,-7.5250836000000002E-2,0.25485436890000002,1.2211838006,1.4532374101000001,0.68233944950000003,1.3213367609,0.97658862879999997,1.4514563107,-0.33800623099999999,-0.14388489199999999,4.0137614699999997E-2,0.21336760930000001,-5.1839465000000001E-2,-0.196601942,0,0,0,0,0,0,0.21806853579999999,0.3213429257,0.1433486239,0.30334190230000002,0.18394648829999999,0.2354368932,0,0,0,0,0,0,0,0,0,0,0,0.65776699029999997,0.91277258569999997,0.65227817749999994,5.73394495E-2,0.3264781491,0.23411371240000001,-0.70631067999999997,202103,1.07,0.92500000000000004,4.0309999999999999E-2,0.14000000000000001,3.4731000000000001,6,2,0,5,6.0940399999999997,3.0483600000000002,12.86426,4,202106,7,2,3,0.41,0.38052000000000002,6.7849999999999994E-2,0.44,0.25,0.3,202103,609,557.36099999999999,36.452919999999999,51.64,1.4166000000000001,202106,5,2,1,487.4,501.80799999999999,36.864989999999999,572.21099000000004,464.42899999999997,0.42857142860000003,2.6208800000000001,2.7569599999999999,2155.7190599999999,2237.0222199999998,-4.9082677999999998E-2,0,null,"BEAT",0,0,0,0,1,0,1.0312298479999999,0.90576043890000002,1.2144675207,1.0103626942999999,0.95005656179999998,null,1.0862950932,-4.5429484999999999E-2,null,null,3,null,0.42242595199999999,0.1832061069,0.92599620490000001,0.56310679610000003,0.45803357309999998,null,0.74952380949999997,0.56902138690000004,null,-3.1194553E-2,8.1839325881999994,24.698985161,1.4651139303,1.7847751515000001,6.7519271605000002,-7.7368799999999998E-3,10.177249185999999,23.299363925000002,1.924378186,2.3485934432,9.1319851282000002,19.405695797,2.1124514342,18.447855609000001,2.0356757207,0.25718323129999998,0.3164239076,0.29716276749999998,0.2875715029,0.27239199159999999,-2.8261893999999999E-2,1.7579106000000001E-2,4.1314086600000001E-2,-1.6120644999999999E-2,-4.2676501999999998E-2,-0.28037383199999999,0.1650943396,0.4438502674,-0.160621762,-0.47093023299999998,0.1096179268,0.10144668799999999,0.1157710201,0.102558361,0.10758985140000001,5.1166577300000002E-2,4.5399945999999997E-2,4.9342833699999998E-2,4.7856891800000002E-2,4.8768621200000001E-2,0.61949813890000005,0.53666162559999997,0.63749885640000004,0.58122566990000002,0.64022992300000003,-8.6313329999999997E-3,4.9451727999999997E-3,1.33273158E-2,-4.8613290000000002E-3,-1.4193449E-2,0.50760113819999997,0.42637402099999999,0.53010563020000001,0.47683317549999998,0.53815606459999998,0.3054053263,0.28130968769999998,0.3225852696,0.30155921730000002,0.3325823094,3.2913015599999998E-2,2.77193653E-2,3.20150659E-2,2.82311425E-2,3.0211480400000001E-2,0,0,0,0,-7.6838931999999999E-2,3.2913015599999998E-2,2.77193653E-2,3.20150659E-2,2.82311425E-2,-4.6627452E-2,0.52083333330000003,0.52083333330000003,0.6153846154,0.6153846154,0.74468085110000004,0.74468085110000004,0.7692307692,0.7692307692,0.65957446809999998,0.65957446809999998,0.6153846154,0.6153846154,0.76086956520000004,0.76086956520000004,0.8461538462,0.8461538462,0.62790697669999995,0.62790697669999995,0.7692307692,0.7692307692,0.625,0.625,0.4615384615,0.4615384615,0.59574468089999999,0.59574468089999999,0.3846153846,0.3846153846,0.65957446809999998,0.65957446809999998,0.6153846154,0.6153846154,0.43478260870000002,0.43478260870000002,0.3076923077,0.3076923077,0.23255813950000001,0.23255813950000001,0.3076923077,0.3076923077,0.56097560980000005,0.56097560980000005,0.41666666670000002,0.41666666670000002,0.71428571429999999,0.71428571429999999,0.4545454545,0.4545454545,0.75,0.75,0.63636363640000004,0.63636363640000004,0.43243243240000001,0.43243243240000001,0.36363636360000001,0.36363636360000001,0.1944444444,0.1944444444,0.36363636360000001,0.36363636360000001,0.85106382979999995,0.85106382979999995,0.7692307692,0.7692307692,0.89130434780000001,0.89130434780000001,0.8461538462,0.8461538462,0.86956521740000003,0.86956521740000003,0.7692307692,0.7692307692,0.84444444439999999,0.84444444439999999,0.7692307692,0.7692307692,0.80952380950000002,0.80952380950000002,0.7692307692,0.7692307692,0.6875,0.6875,0.6153846154,0.6153846154,0.74468085110000004,0.74468085110000004,0.6923076923,0.6923076923,0.72340425529999997,0.72340425529999997,0.6923076923,0.6923076923,0.82608695649999997,0.82608695649999997,0.7692307692,0.7692307692,0.76744186049999996,0.76744186049999996,0.6923076923,0.6923076923,0.64583333330000003,0.64583333330000003,0.6153846154,0.6153846154,0.7659574468,0.7659574468,0.8461538462,0.8461538462,0.82978723399999998,0.82978723399999998,0.8461538462,0.8461538462,0.86956521740000003,0.86956521740000003,1,1,0.83720930230000001,0.83720930230000001,0.7692307692,0.7692307692,0.60416666669999997,0.60416666669999997,0.5384615385,0.5384615385,0.70212765960000001,0.70212765960000001,0.4615384615,0.4615384615,0.68085106380000004,0.68085106380000004,0.6153846154,0.6153846154,0.43478260870000002,0.43478260870000002,0.3076923077,0.3076923077,0.25581395350000002,0.25581395350000002,0.3846153846,0.3846153846,0.66666666669999997,0.66666666669999997,0.5384615385,0.5384615385,0.55319148939999996,0.55319148939999996,0.5384615385,0.5384615385,0.65957446809999998,0.65957446809999998,0.6153846154,0.6153846154,0.60869565219999999,0.60869565219999999,0.5384615385,0.5384615385,0.55813953490000001,0.55813953490000001,0.3846153846,0.3846153846,0.70833333330000003,0.70833333330000003,0.5384615385,0.5384615385,0.59574468089999999,0.59574468089999999,0.5384615385,0.5384615385,0.65957446809999998,0.65957446809999998,0.5384615385,0.5384615385,0.65217391300000005,0.65217391300000005,0.5384615385,0.5384615385,0.55813953490000001,0.55813953490000001,0.4615384615,0.4615384615,0.51219512199999995,0.51219512199999995,0.33333333329999998,0.33333333329999998,0.54761904760000002,0.54761904760000002,0.5,0.5,0.72499999999999998,0.72499999999999998,0.58333333330000003,0.58333333330000003,0.51219512199999995,0.51219512199999995,0.3846153846,0.3846153846,0.5384615385,0.5384615385,0.3846153846,0.3846153846,0.6875,0.6875,0.5384615385,0.5384615385,0.65957446809999998,0.65957446809999998,0.5384615385,0.5384615385,0.78723404259999996,0.78723404259999996,0.6153846154,0.6153846154,0.84782608699999995,0.84782608699999995,0.6923076923,0.6923076923,9.3023255799999996E-2,9.3023255799999996E-2,7.6923076899999998E-2,7.6923076899999998E-2,0.74,0.74,0.3846153846,0.3846153846,0.72,0.72,0.5384615385,0.5384615385,0.84,0.84,0.6923076923,0.6923076923,0.78,0.78,0.5384615385,0.5384615385,0.08,0.08,7.6923076899999998E-2,7.6923076899999998E-2]
["2021-04-30",190455,"GWRE","GUIDEWIRE SOFTWARE INC","Guidewire Software, Inc. provides software products for property and casualty insurers worldwide. The company offers Guidewire InsuranceSuite comprising Guidewire PolicyCenter, BillingCenter, and ClaimCenter applications.",8839.1002499999995,8162.8032499999999,45,4510,451030,45103010,880,0.39337474119999999,1.4072801226,-2.5318884E-2,52.675946736999997,68.913232664000006,67.935220447000006,64.865082185000006,1.06280891E-2,1.2371394900000001E-2,0.14356251710000001,8.6174268700000001E-2,9.3313899199999994E-2,-2.387686E-3,0.1860667889,-1.2832415999999999E-2,7.6116654999999998E-3,4.5818379999999998E-4,-6.4486159999999999E-3,-6.5953494000000001E-2,-5.7495253000000003E-2,4.8650647200000001E-2,5.3823040900000001E-2,0.5858858374,-7.1520280000000004E-3,-4.8568927999999997E-2,-6.0362197999999999E-2,0.62301386270000003,0.62483822020000002,-2.770765E-2,1.5439257000000001E-3,2.3222540400000002E-2,-4.8399169999999998E-2,-6.94189E-4,8.1051253E-3,null,4.2021245000000004E-3,4.2021245000000004E-3,2.96664185E-2,2.5564819000000001E-3,0,2.3750607399999998E-2,-9.0357149999999997E-3,0.12967745219999999,5.3165479100000003E-2,8.62957845E-2,0.32126557909999998,null,null,0.1261746527,2.4071623893999998,0.1910626695,0.2756113603,null,-3.7734031000000001E-2,-3.9560395999999998E-2,-3.2603658000000001E-2,8.7143959300000004E-2,0.64345184879999995,0.1138960986,null,4.27549E-5,92.843000000000004,22.597000000000001,50.212000000000003,18.731000000000002,9.4420000000000002,5.8609999999999998,6.5170000000000003,86.754999999999995,80.271000000000001,92.260999999999996,114.515,96.658000000000001,80.123000000000005,0,0,-0.317,284.43200000000002,73.063999999999993,0,0,0,0,0,0,0,42.679000000000002,0,0,0,0,0,5.5359999999999996,4.09,223.33699999999999,4.2560000000000002,5.8849999999999998,6.4240000000000004,761.70299999999997,0.34899999999999998,-21.105,209.934,61.018000000000001,13.154999999999999,-37.936999999999998,185.208,0.4097477773,1.393242957,-0.990884396,0.37071651090000002,0.43452380950000002,0.45689655169999999,0.48888888889999998,0.31677018629999998,0.39053254440000001,0.44827586209999998,0.47777777780000003,0.56521739130000004,0.5384615385,0.5,0.52222222220000003,0.20496894409999999,0.27810650889999999,0.36206896550000001,0.37777777779999999,0.2242990654,0.31547619049999998,0.38793103449999999,0.41111111109999998,0.43788819880000002,0.53254437870000004,0.57758620689999995,0.57777777779999995,0.48757763980000002,0.63905325440000005,0.72413793100000001,0.73333333329999995,0.43181818179999998,0.54716981129999998,0.60360360359999998,0.60465116279999997,0.60159362549999995,0.5,0.47,0.47435897440000002,0.25236593060000001,0.32738095239999998,0.4,0.41573033710000001,0.33447098980000001,0.3154362416,0.23529411759999999,0.22500000000000001,0.14741035860000001,0.13913043480000001,0.16049382719999999,0.1875,0.18303571430000001,0.21212121210000001,0.25373134330000002,0.24074074070000001,0.38750000000000001,0.45562130179999999,0.56896551719999999,0.58888888890000002,0.4,0.4615384615,0.56896551719999999,0.58888888890000002,0.55590062110000005,0.33727810650000001,0.15517241379999999,0.1888888889,0.33,0.33552631579999997,0.28571428570000001,0.27710843369999999,0.12790697670000001,0.13675213680000001,0.13253012049999999,0.1515151515,8.6580086599999995E-2,0.08,0.1176470588,0.1272727273,0.64596273289999995,0.43786982250000001,0.25862068970000002,0.27777777780000001,0.65217391300000005,0.44970414199999997,0.27586206899999999,0.3,0.4037267081,0.50887573959999999,0.57758620689999995,0.57777777779999995,0.49333333330000001,0.5,0.42857142860000003,0.4337349398,0.60465116279999997,0.5384615385,0.4698795181,0.48484848479999998,0.25108225109999999,0.27,0.27941176470000001,0.27272727270000002,0.51242236019999998,0.6153846154,0.67241379310000005,0.6888888889,0.52173913039999997,0.62721893490000002,0.67241379310000005,0.6888888889,null,null,null,null,0.70186335399999999,0.69822485209999996,0.73275862069999997,0.75555555559999998,0.62111801239999997,0.65680473370000003,0.68965517239999996,0.7,0.53726708069999995,0.52071005920000002,0.53448275860000005,0.52222222220000003,0.26397515529999999,0.36094674560000001,0.4655172414,0.51111111109999996,0.59062499999999996,0.5149700599,0.51304347829999997,0.55056179780000003,0.43014705879999998,0.48799999999999999,0.47747747750000002,0.50588235290000005,0.43167701860000002,0.53254437870000004,0.59482758619999998,0.58888888890000002,0.60869565219999999,0.62721893490000002,0.68103448280000001,0.64444444440000004,0.3769470405,0.375,0.44347826089999998,0.41573033710000001,0.55333333330000001,0.44736842110000002,0.34285714290000002,0.313253012,0.64341085269999998,0.52136752139999998,0.4096385542,0.39393939389999999,null,null,null,null,null,null,null,null,0.59677419350000005,0.75229357799999996,0.73684210530000005,0.72580645160000001,0.68571428570000004,0.7692307692,0.75862068969999996,0.6956521739,0.57931034479999999,0.66666666669999997,0.71428571429999999,0.6923076923,0.21118012420000001,0.21301775149999999,0.1465517241,0.16666666669999999,0.84191176469999995,0.81599999999999995,0.81081081079999995,0.77647058820000003,null,null,null,null,0.32599118939999999,0.33064516129999999,0.26966292130000002,0.27536231880000001,0.2403846154,0.25242718450000001,0.24,0.27118644069999998,0.23,0.24468085110000001,0.253968254,0.25490196079999999,0.43494423789999997,0.40476190480000002,0.41489361699999999,0.43835616440000003,0.6728971963,0.6875,0.734375,0.75510204079999999,0.58385093170000002,0.55029585800000003,0.52586206899999999,0.55555555560000003,null,null,null,null,0.25316455700000001,0.3293413174,0.4,0.41573033710000001,0.75675675679999999,0.72972972970000005,0.73333333329999995,0.73493975899999997,0.87267080750000003,0.44174757279999999,0.1015873016,0.76397515530000004,0.77950310560000002,0.79813664600000001,0.79813664600000001,0.82840236690000002,0.57009345789999999,0.14634146340000001,0.71597633140000005,0.72781065089999997,0.75147928990000001,0.75147928990000001,0.81896551719999999,0.67532467529999995,0.16071428569999999,0.69827586210000003,0.71551724139999995,0.74137931030000004,0.74137931030000004,0.82222222219999996,0.73684210530000005,0.15730337080000001,0.7,0.72222222219999999,0.76666666670000005,0.74444444440000002,-28.73,627.91899999999998,-76.515000000000001,-26.641999999999999,24.998000000000001,34.351999999999997,124.44199999999999,311.14100000000002,0,0,0,16.509,159.21299999999999,-516.92700000000002,200.47200000000001,129.161,61.642000000000003,5.6237809680000002,-0.18045008900000001,null,-0.38167424900000002,-0.206269694,0.40553518700000002,1.3687685505,0.31537625699999999,null,4.7098846700000002E-2,4.5377474600000002E-2,0.1057233704,5.2550124174999997,0.50417365420000004,null,0.57122690450000002,0.74835283100000005,1.2998118165999999,0,0,null,1.4188116046000001,0.56568159119999994,0,0,0,null,0,0,0,2.5851959537,0,null,0,0,0,0.33533224299999997,2.56888571E-2,null,2.1229897399999999E-2,4.5563289200000003E-2,0.1042146588,2.0808044096999998,0.78160702959999995,null,0,0,0,202101,0.11,-1.1730000000000001E-2,2.4750000000000001E-2,0.12,4.8484999999999996,1,0,0,5,5,0,5,5,202104,14,0,13,-0.25,-0.23943,4.1140000000000003E-2,-0.17,-0.33,0.78571428570000001,202101,180.06200000000001,170.27537000000001,0.85282999999999998,9.7799999999999994,11.467700000000001,202104,13,0,12,157.994,157.98401999999999,1.3415600000000001,160.869,155.88200000000001,0.6923076923,0.27305000000000001,0.23236000000000001,730.45267999999999,791.55282,-5.8722357000000003E-2,0,1,"BEAT",0,0,0,0,0,0,1.0585450695,1.0122072042000001,1.0123947294,1.0862957845000001,1.1136618642,0.99879990730000001,1.0466141061000001,-5.585275E-2,-2.6010101219999999,4,2,null,0.4880112835,0.59750173490000003,0.4297912713,0.72468793340000004,0.84412470019999997,0.41143317229999998,0.66761904760000002,0.4931950745,0.68642241380000002,9.5918948000000004E-3,485.86964648999998,-359.78488199999998,5.9063364454,13.182455803,86.546169671000001,8.9186438000000007E-3,182.08078505,402.73149912999997,5.3039157260999996,11.604262654999999,71.899742004000004,386.41274492000002,12.100852652,454.07987605,11.166785117,0.18608714009999999,0.15038404890000001,0.21501834359999999,0.2279288994,0.21891723900000001,0.1144777543,0.12500525030000001,0.1986400576,0.21489822920000001,0.2024504379,null,2.2475821579000002,null,8.1851130494,9.7842227378000004,7.010435E-4,7.6208368999999996E-3,6.3448649999999999E-3,5.4446512999999997E-3,7.5211975E-3,-2.7245949999999998E-3,4.7356172000000002E-3,-4.4898960000000002E-3,2.5970613E-3,1.9949248999999998E-3,0.2115496063,0.17470665420000001,0.16629927589999999,0.17983016430000001,0.17586034240000001,1.16195458E-2,1.1659553099999999E-2,1.8977751899999999E-2,2.4382371600000001E-2,2.6274019400000001E-2,9.3143515699999999E-2,8.5145933500000007E-2,8.8157858199999994E-2,9.8917707399999999E-2,9.6412682599999994E-2,0.10150046930000001,9.3272507000000004E-2,9.5538393200000002E-2,0.1134600862,0.12978000780000001,null,null,null,null,null,-5.43298E-4,-2.5765269E-2,-6.5082900000000001E-4,-1.2942419999999999E-3,-1.564953E-3,-5.43298E-4,-2.5765269E-2,-6.5082900000000001E-4,-1.2942419999999999E-3,-1.564953E-3,0.76333333329999997,0.71710526320000001,0.70476190480000001,0.71084337350000004,0.70318021200000003,0.64492753619999998,0.63541666669999997,0.67105263159999995,0.81395348840000004,0.81196581199999995,0.78313253009999995,0.83333333330000003,0.84362139920000001,0.81132075469999998,0.80821917809999999,0.86440677970000002,0.86147186149999999,0.81,0.79411764709999999,0.85454545449999997,0.68333333330000001,0.61184210530000005,0.62857142860000004,0.65060240960000004,0.73498233219999998,0.68840579710000005,0.67708333330000003,0.71052631580000003,0.85658914730000002,0.82051282049999996,0.79518072289999997,0.84848484850000006,0.88888888889999995,0.83018867919999995,0.83561643839999999,0.88135593219999997,0.87878787879999998,0.82,0.80882352940000002,0.87272727269999995,null,null,null,null,0.79878048779999999,0.64383561639999998,0.61904761900000005,0.64705882349999999,null,null,null,null,0.97333333330000005,0.98113207550000003,0.96551724139999995,1,0.98550724639999998,0.96078431369999995,1,1,0.2702702703,0.33333333329999998,0.43689320390000003,0.41975308639999998,0.28723404260000002,0.38848920860000002,0.51041666669999997,0.51315789469999995,0.26377952760000001,0.38793103449999999,0.50602409640000001,0.51515151520000002,0.2268907563,0.3269230769,0.46478873240000002,0.47368421049999998,0.23893805309999999,0.35353535349999998,0.47761194029999998,0.48148148149999997,0.47333333329999999,0.52631578950000002,0.5904761905,0.5662650602,0.45964912279999998,0.52857142859999995,0.61855670100000004,0.59740259740000001,0.42857142860000003,0.50847457630000004,0.58333333330000003,0.56716417910000005,0.40163934429999998,0.51886792449999997,0.63013698630000003,0.64406779660000002,0.4094827586,0.5,0.60294117650000001,0.6,0.39,0.56578947369999999,0.65714285709999998,0.66265060239999996,0.34965034969999997,0.56737588650000004,0.64948453610000001,0.64935064939999998,0.3,0.50847457630000004,0.58333333330000003,0.59701492540000001,0.27346938780000002,0.45283018870000002,0.50684931509999998,0.54237288139999995,0.20258620690000001,0.39,0.41176470590000003,0.4545454545,0.39799331100000002,0.43421052630000001,0.48571428570000003,0.49397590359999999,0.41052631579999999,0.46428571429999999,0.54639175259999995,0.57142857140000003,0.43798449610000001,0.48717948719999998,0.58333333330000003,0.62686567159999995,0.44262295080000003,0.49056603770000001,0.58904109589999998,0.64406779660000002,0.4260869565,0.4545454545,0.53731343279999999,0.5740740741,0.11333333330000001,0.15131578949999999,0.1904761905,0.19277108430000001,0.12982456140000001,0.21428571430000001,0.2680412371,0.28571428570000001,8.4942084900000006E-2,0.13559322030000001,0.16666666669999999,0.17910447760000001,6.1475409799999998E-2,6.6037735799999997E-2,9.5890410999999995E-2,0.1186440678,4.31034483E-2,0.06,8.82352941E-2,0.10909090909999999,0.1237458194,0.1710526316,0.20952380949999999,0.2168674699,0.12982456140000001,0.21428571430000001,0.2680412371,0.28571428570000001,9.3023255799999996E-2,0.1538461538,0.1904761905,0.19402985070000001,6.1475409799999998E-2,6.6037735799999997E-2,9.5890410999999995E-2,0.1186440678,4.7826087000000003E-2,6.0606060599999997E-2,8.9552238800000003E-2,0.11111111110000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.44333333330000002,0.51973684210000004,0.60952380949999996,0.6265060241,0.14736842110000001,0.2214285714,0.2680412371,0.27272727270000002,0.48648648649999998,0.5,0.55952380950000002,0.56716417910000005,0.44262295080000003,0.42452830190000002,0.52054794520000003,0.50847457630000004,0.3534482759,0.42,0.51470588240000004,0.52727272729999997,0.38509316770000002,0.44970414199999997,0.52586206899999999,0.55555555560000003,0.13043478259999999,0.18343195270000001,0.22413793100000001,0.2333333333,0.34782608700000001,0.31952662720000002,0.37931034479999998,0.38888888890000001,0.31366459629999999,0.25443786979999999,0.31034482759999998,0.3111111111,0.23913043480000001,0.2426035503,0.29310344830000001,0.3111111111]
["2021-04-30",65615,"CHH","CHOICE HOTELS INTL INC","Choice Hotels International, Inc., together with its subsidiaries, operates as a hotel franchisor worldwide. The company operates in Hotel Franchising and Corporate & Other segments.",6319.9967999999999,7167.2978000000003,25,2530,253010,25301020,969,0.3319530711,1.541926747,0.24813866909999999,25.347349603000001,25.520645914999999,26.014031621000001,26.877364155999999,1.0667618699999999E-2,1.7414723999999999E-2,0.14218444799999999,0.1224798089,0.1080005354,1.19283288E-2,-9.1012700000000005E-4,6.0082440299999998E-2,0,0.23188411410000001,-8.5535738E-2,-5.7749342000000002E-2,-4.3574729999999999E-2,0.29218192529999998,0.2910067891,0.40197681870000002,-6.5572202999999996E-2,-3.5081183000000002E-2,-2.9613476999999999E-2,0.44696001699999999,0.44664692140000001,9.7390165299999998E-2,-0.10253269199999999,-1.6663852999999999E-2,-5.1501887000000003E-2,0.16217249919999999,0.16042278330000001,null,7.1593391000000003E-3,7.1593391000000003E-3,4.3410690500000002E-2,5.3169330999999998E-3,0,0,4.7492870100000001E-2,3.7148594799999997E-2,0.17121527659999999,-0.30565293100000002,-0.231580494,-0.661756656,-0.34385036499999999,0.114292896,0.38439353609999999,0.19602629060000001,0,0.11433044990000001,-0.61284419199999995,1.57458483E-2,-3.5940059999999999E-3,null,0.39090574620000001,9.8773757500000003E-2,1.0142066935,2.5043608500000002E-2,266.36599999999999,33.603000000000002,57.341999999999999,47.673000000000002,23.437000000000001,25.190999999999999,27.765000000000001,76.457999999999998,213.214,195.22300000000001,233.93700000000001,126.84399999999999,132.107,0,0,231.31700000000001,0,1.341,13.269,25.274000000000001,48.088999999999999,48.715000000000003,48.651000000000003,46.182000000000002,45.213999999999999,55.45,50.637999999999998,148.679,9.8070000000000004,35.926000000000002,72.873000000000005,10.202999999999999,21.41,41.36,14.106999999999999,12.951000000000001,7.056,774.072,179.495,75.387,0,0,10.166,-112.26900000000001,-233.28399999999999,null,0.43375858680000001,-0.38479387500000001,0.28125,0.47126436779999997,0.57377049179999995,0.5384615385,0.2118055556,0.33333333329999998,0.37704918030000001,0.5384615385,0.69444444439999997,0.71264367819999996,0.75409836070000003,0.7692307692,7.6388888899999993E-2,0.1494252874,0.18032786889999999,0.2307692308,8.6805555600000001E-2,0.18390804599999999,0.2295081967,0.3076923077,0.51388888889999995,0.74712643680000002,0.86885245899999997,0.9230769231,9.02777778E-2,0.20689655169999999,0.2295081967,0.1538461538,0.5381818182,0.76249999999999996,0.83928571429999999,1,0.82954545449999995,0.93478260869999996,1,1,0.8846153846,0.74712643680000002,0.7704918033,0.7692307692,0.14074074070000001,0.32926829270000002,0.3965517241,0.6923076923,0.2827868852,0.47945205480000003,0.54716981129999998,0.81818181820000002,0.35242290749999999,0.59375,0.65957446809999998,0.85714285710000004,0.92708333330000003,0.82758620689999995,0.78688524589999997,0.8461538462,0.93402777780000001,0.83908045980000001,0.80327868849999995,0.8461538462,0.59027777780000001,0.56321839080000002,0.63934426229999997,0.7692307692,0.1094890511,0.29268292680000002,0.34482758619999998,0.6923076923,0.26315789470000001,0.47945205480000003,0.52830188680000001,0.81818181820000002,0.28138528140000002,0.47692307690000002,0.53191489359999999,0.85714285710000004,0.68402777780000001,0.56321839080000002,0.63934426229999997,0.6923076923,0.68402777780000001,0.56321839080000002,0.63934426229999997,0.6923076923,0.85069444439999997,0.88505747130000001,0.93442622949999998,1,0.2262773723,0.487804878,0.62068965519999997,0.8461538462,0.51012145750000004,0.76712328770000004,0.8679245283,1,0.3766233766,0.58461538459999995,0.70212765960000001,1,0.97569444439999997,0.97701149430000001,1,1,0.97569444439999997,0.97701149430000001,1,1,null,null,null,null,0.68989547039999999,0.68965517239999996,0.72131147539999996,0.4615384615,0.55555555560000003,0.65517241380000002,0.68852459020000001,0.4615384615,0.77777777780000001,0.52873563219999997,0.50819672130000004,0.6153846154,0.18402777779999999,0.17241379309999999,0.14754098360000001,0.3076923077,0.71126760560000002,0.65116279070000005,0.75409836070000003,0.9230769231,0.56756756760000004,0.79166666669999997,0.86363636359999996,1,0.64583333330000003,0.86206896550000001,0.91803278690000001,1,0.18402777779999999,0.18390804599999999,0.2295081967,0.1538461538,0.32986111109999999,0.21839080459999999,0.14754098360000001,0.1538461538,0.14963503650000001,0.37804878050000001,0.48275862069999997,0.7692307692,0.21862348179999999,0.39726027400000002,0.45283018870000002,0.72727272730000003,0.42129629629999998,0.66666666669999997,0.82608695649999997,1,0.50717703349999999,0.78947368419999997,0.88372093019999998,1,0.61666666670000003,0.42857142860000003,0.34,0.11111111110000001,0.23039215690000001,0.1272727273,0.1162790698,0.14285714290000001,0.36940298510000003,0.4,0.2105263158,0.1538461538,0.29166666670000002,0.68965517239999996,0.80327868849999995,0.8461538462,0.56756756760000004,0.79166666669999997,0.86363636359999996,1,0.89316239320000002,0.85294117650000001,0.92156862750000001,0.55555555560000003,0.18823529410000001,0.28888888889999997,0.46428571429999999,0.85714285710000004,0.49494949490000001,0.746031746,0.8043478261,1,0.4795918367,0.64406779660000002,0.72727272730000003,1,null,null,null,null,0.56422018350000003,0.58620689660000003,0.57499999999999996,0.83333333330000003,0.60416666669999997,0.70114942530000002,0.7704918033,0.7692307692,0.24539877299999999,0.32258064520000002,0.35714285709999999,0.5,0.3146853147,0.48275862069999997,0.5409836066,0.6153846154,0.80952380950000002,0.75,0.7692307692,0.57142857140000003,0.78472222219999999,0.2275132275,0.24199288259999999,0.50347222219999999,0.46875,0.48263888890000001,0.52083333330000003,0.81609195400000001,0.44444444440000003,0.30232558139999999,0.57471264369999997,0.55172413789999997,0.55172413789999997,0.56321839080000002,0.80327868849999995,0.47222222219999999,0.18333333330000001,0.50819672130000004,0.49180327870000001,0.49180327870000001,0.52459016390000002,0.6923076923,0.5,7.6923076899999998E-2,0.5384615385,0.5384615385,0.5384615385,0.6153846154,-14.644,-183.09100000000001,27.231000000000002,-21.731999999999999,-48.378999999999998,199.09800000000001,128.37100000000001,28.087,-114.08,26.468,19.704999999999998,-156.30500000000001,285.2,425.98700000000002,230.143,173.767,208.251,null,-5.1346424000000002E-2,-0.42980419600000003,0.1183220867,-0.125064023,-0.23231100900000001,null,0.20105890600000001,0.1119118659,0.10183668410000001,0.14496998850000001,0.13332468989999999,null,0.74759467040000005,0.45828393820000002,1.0164854026000001,0.72996598889999997,0.63436430079999995,null,0,0.54301422340000005,0,7.7172305E-3,6.3716380700000005E-2,null,0.16861500700000001,0.11435794990000001,0.21139465460000001,0.26576968010000002,0.21711300310000001,null,0.17755259470000001,0.34902238800000002,4.2612636500000002E-2,0.20674811670000001,0.34992869180000002,null,7.5070126200000004E-2,9.7092164800000005E-2,6.1296672099999998E-2,7.45308373E-2,3.3882190200000002E-2,null,0.45010869570000001,6.5933936999999998E-2,-0.49569180899999998,0.15231890980000001,9.4621394400000003E-2,202012,0.51,0.63256000000000001,0.13297999999999999,-0.12,-0.90239999999999998,3,2,0,20,13.91952,11.081099999999999,23.387560000000001,-1.629,202103,11,5,4,0.6,0.59499000000000002,9.7189999999999999E-2,0.83,0.43,0.25,202012,193.393,206.42114000000001,8.3324499999999997,-13.03,-1.5638000000000001,202103,7,2,4,199.70940999999999,200.83933999999999,13.538919999999999,221,179,0.33333333329999998,3.2609900000000001,4.2050299999999998,986.99586999999997,1133.24783,-2.5005191999999999E-2,0,0,"MISS",1,0,0,0,0,0,1.440679058,1.1631243386000001,1.1676498061,0.69434706950000002,0.69932704670000001,1.1329757293,0.97336581359999996,-2.1844188E-2,-2.3443062989999999,5,3,null,0.91114245419999995,0.89035392089999998,0.89184060720000002,9.4313453500000005E-2,6.0751398900000003E-2,0.80273752009999999,0.39428571429999998,0.72521062859999996,0.84590517239999996,1.12997685E-2,34.848547310999997,78.515292291999998,-1029.039002,7.6466172914000001,53.779561698000002,3.2246902500000001E-2,18.157736572000001,25.855875771000001,-245.106796,5.1691805672999998,21.299493931000001,34.89737779,6.4032656996000004,27.062827137999999,5.5768885080999997,0.24269029980000001,0.23326137229999999,0.25549458190000002,0.16442597719999999,0.18592404970000001,0.1912541935,0.1874793528,0.23222872550000001,0.13718189010000001,0.1536345854,0.95663995550000003,0.90232719370000003,2.0361292680999998,0.91011759979999995,1.0318521585,7.0354923799999997E-2,6.4776335000000004E-2,5.8022974200000001E-2,6.05551478E-2,6.5171924500000006E-2,5.3313589000000002E-2,4.6793784300000002E-2,2.5322255799999999E-2,3.9481757800000003E-2,4.4858985900000002E-2,-5.6239549999999999E-3,-3.9746653999999999E-2,-4.6746982999999999E-2,-8.8200600000000004E-2,-0.13871566299999999,4.2390777099999999E-2,3.6479689900000001E-2,4.6522945000000003E-2,3.0431718999999999E-2,3.6349029300000002E-2,0.26667080329999998,0.22521575560000001,0.22201984729999999,0.2619372183,0.30128529510000002,0.22164626200000001,0.1945797732,0.2003324303,0.22183481360000001,0.2365940533,null,1.03564547E-2,1.07432854E-2,1.3716108499999999E-2,1.6186340300000001E-2,6.9914911999999999E-3,2.32112137E-2,-9.47714E-4,6.5084801000000001E-3,2.30610555E-2,6.9914911999999999E-3,3.35676684E-2,9.7955714999999992E-3,2.0224588599999999E-2,3.9247395800000001E-2,0.94890510949999995,0.87804878050000001,0.87931034480000003,0.9230769231,0.93076923079999996,0.84415584420000001,0.85454545449999997,0.91666666669999997,0.95951417000000006,0.9178082192,0.90566037740000005,0.90909090910000001,0.86919831219999999,0.72727272730000003,0.70833333330000003,0.75,0.90909090910000001,0.78461538460000002,0.7659574468,0.71428571429999999,0.97080291969999999,0.96341463409999994,0.96551724139999995,1,0.95,0.90909090910000001,0.90909090910000001,1,0.98785425100000002,0.98630136989999995,0.98113207550000003,1,0.9240506329,0.89393939389999999,0.875,0.875,0.96103896099999997,0.93846153850000003,0.93617021280000001,1,0.39351851850000003,0.38095238100000001,0.43478260870000002,0.72727272730000003,0.49090909090000001,0.5,0.51063829790000004,0.72727272730000003,0.85167464110000002,0.91228070179999998,0.93023255810000005,1,0.4230769231,0.44642857139999997,0.53488372090000003,0.71428571429999999,0.62871287129999998,0.49056603770000001,0.487804878,0.5,0.24163568769999999,0.28048780490000003,0.22413793100000001,0.1538461538,0.23255813950000001,0.33766233769999998,0.25454545449999999,0.33333333329999998,0.1869918699,0.24657534249999999,0.24528301890000001,0.27272727270000002,0.17721518989999999,0.18181818180000001,0.14583333330000001,0.25,0.15350877190000001,0.1904761905,0.17021276599999999,0.28571428570000001,0.4671532847,0.60975609760000005,0.58620689660000003,0.6153846154,0.45593869729999997,0.62820512819999996,0.5818181818,0.5,0.3117408907,0.38356164380000002,0.35849056600000001,0.36363636360000001,0.38396624470000001,0.59090909089999999,0.5625,0.5,0.41304347829999999,0.6,0.57446808510000003,0.71428571429999999,8.3941605799999999E-2,0.18292682930000001,0.20689655169999999,0.1538461538,8.3650190099999994E-2,0.1923076923,0.23636363639999999,0.16666666669999999,7.2874493900000004E-2,0.16438356160000001,0.18867924529999999,9.0909090900000003E-2,5.4621848700000003E-2,0.1492537313,0.16326530610000001,0.125,3.0434782600000002E-2,7.6923076899999998E-2,8.5106382999999994E-2,0.14285714290000001,0.51282051279999996,0.62195121949999999,0.65517241380000002,0.6923076923,0.49808429119999997,0.66666666669999997,0.72727272730000003,0.83333333330000003,0.57894736840000005,0.79452054790000004,0.83018867919999995,0.81818181820000002,0.36708860760000001,0.53030303030000003,0.5625,0.75,0.50869565220000001,0.515625,0.53191489359999999,0.42857142860000003,5.4744525500000002E-2,9.7560975600000002E-2,5.1724137900000001E-2,7.6923076899999998E-2,7.2796934899999999E-2,0.1153846154,5.45454545E-2,8.3333333300000006E-2,6.4777327900000001E-2,0.13698630140000001,0.11320754719999999,0.18181818180000001,5.0632911400000001E-2,0.1060606061,0.10416666669999999,0.25,5.6521739100000003E-2,7.6923076899999998E-2,8.5106382999999994E-2,0.14285714290000001,5.4945054899999998E-2,9.7560975600000002E-2,6.8965517200000007E-2,7.6923076899999998E-2,5.7471264399999999E-2,0.1025641026,5.45454545E-2,8.3333333300000006E-2,6.8825910899999995E-2,0.15068493150000001,0.1509433962,0.18181818180000001,5.0632911400000001E-2,0.1060606061,0.125,0.25,3.9130434800000002E-2,6.25E-2,6.3829787200000002E-2,0.14285714290000001,null,null,null,null,0.17499999999999999,0.25714285710000001,0.2666666667,0.42857142860000003,0.19827586210000001,0.3125,0.29629629629999998,0.5,0.33944954129999999,0.3846153846,0.3,0.66666666669999997,0.38613861389999998,0.36,0.36842105260000002,0.33333333329999998,0.47426470590000003,0.45679012349999998,0.40350877190000001,0.3846153846,0.61153846150000002,0.6883116883,0.66666666669999997,0.5,0.22672064780000001,0.26027397260000001,0.20754716979999999,0.36363636360000001,0.48945147680000001,0.54545454550000005,0.54166666669999997,0.375,0.56086956519999998,0.56923076920000004,0.59574468089999999,0.57142857140000003,0.39930555559999997,0.43678160919999998,0.39344262299999999,0.3846153846,0.57638888889999995,0.64367816089999996,0.59016393440000003,0.4615384615,0.48611111109999999,0.62068965519999997,0.55737704919999997,0.6153846154,0.57986111110000005,0.66666666669999997,0.60655737700000001,0.6923076923,0.64236111110000005,0.68965517239999996,0.68852459020000001,0.7692307692]
["2021-04-30",17553,"MODN","MODEL N INC","Model N, Inc. provides revenue management cloud solutions for the life sciences and high tech industries.",1394.2492199999999,1383.0202200000001,45,4510,451030,45103010,1049,0.2767425811,1.0845851434,-1.4172340000000001E-3,8.6959765536999996,12.901932154000001,12.526772901999999,13.921269677,1.32246801E-2,1.3753638699999999E-2,0.11593572019999999,0.1186315887,0.11959478079999999,-1.1345891E-2,8.9549270099999995E-2,-0.12669998599999999,1.9723673000000001E-2,1.36515883E-2,6.8713644599999998E-2,0.15707544509999999,0.19911449149999999,-0.118986748,-0.133570787,0.61033119309999995,4.6683634500000001E-2,1.7848794899999999E-2,2.7287326000000001E-2,0.57848905959999997,0.58160112090000005,-9.5639714000000001E-2,2.5878695199999999E-2,0.1660414771,0.14500550079999999,-0.20537503600000001,-0.21349791900000001,null,-3.0424979999999998E-3,-3.0424979999999998E-3,5.3566461999999997E-3,6.3546749999999997E-4,4.04834367E-2,2.4774623900000001E-2,-4.7008026000000001E-2,0.1029349688,9.4881172E-2,0.14428624800000001,0.16338545290000001,null,null,0.1136600705,null,0.29998484469999998,0.2088366525,1.2418041E-3,6.9166692299999999E-2,0.163867769,8.8398171900000003E-2,3.7696238586000002,null,0.110579074,null,1.6326587E-3,89.995999999999995,0.88600000000000001,0.16800000000000001,0.33300000000000002,0.22500000000000001,1.9390000000000001,1.722,18.29,9.5519999999999996,7.67,-13.702,-15.202,-14.331,56.444000000000003,0,0,47.773000000000003,0,12.615,0,0,0,0,0,0,0,0,0,0,0,0,4.242,3.8519999999999999,3.923,4.5209999999999999,3.161,3.427,165.40199999999999,2.258,-15.819000000000001,34.542000000000002,0.38500000000000001,0.66100000000000003,22.649000000000001,23.228999999999999,1.1271481700000001E-2,2.9377777778,null,0.41433021809999998,0.48214285709999999,0.51724137930000003,0.53333333329999999,0.33850931680000002,0.42011834320000002,0.49137931029999998,0.52222222220000003,0.47826086960000003,0.45562130179999999,0.43965517240000002,0.4555555556,0.28571428570000001,0.40236686389999998,0.51724137930000003,0.53333333329999999,0.27725856700000001,0.3869047619,0.49137931029999998,0.51111111109999996,0.31987577639999998,0.36094674560000001,0.36206896550000001,0.38888888890000001,0.251552795,0.36686390530000001,0.44827586209999998,0.4555555556,0.2662337662,0.32075471700000002,0.36936936939999998,0.38372093019999998,0.75298804779999995,0.67272727269999999,0.66,0.67948717950000004,0.26498422710000002,0.33928571429999999,0.41739130429999999,0.42696629209999998,0.81569965870000005,0.76510067110000002,0.68627450980000004,0.6875,0.92031872510000001,0.88695652169999994,0.86419753089999995,0.84375,0.90178571429999999,0.84848484850000006,0.77611940300000004,0.81481481479999995,0.16250000000000001,0.24852071009999999,0.32758620690000001,0.34444444439999999,0.15937499999999999,0.2426035503,0.31896551719999999,0.33333333329999998,0.59316770190000001,0.36094674560000001,0.18965517239999999,0.2333333333,0.89666666669999995,0.91447368419999997,0.91428571430000005,0.9397590361,0.65891472870000001,0.60683760679999998,0.59036144580000005,0.57575757579999998,0.6147186147,0.61,0.54411764709999999,0.54545454550000005,0.56832298140000004,0.35502958579999999,0.15517241379999999,0.16666666669999999,0.58385093170000002,0.37278106509999998,0.17241379309999999,0.17777777780000001,0.29503105590000001,0.3846153846,0.43965517240000002,0.46666666670000001,0.63333333329999997,0.61184210530000005,0.54285714289999998,0.5662650602,0.8798449612,0.83760683759999999,0.80722891569999999,0.803030303,0.82251082249999996,0.74,0.63235294119999996,0.67272727269999999,0.17701863349999999,0.2426035503,0.31034482759999998,0.34444444439999999,0.17701863349999999,0.24852071009999999,0.31896551719999999,0.34444444439999999,null,null,null,null,0.36335403729999999,0.42011834320000002,0.45689655169999999,0.5,0.3540372671,0.41420118340000001,0.44827586209999998,0.48888888889999998,9.3167701899999997E-2,8.8757396399999994E-2,0.1206896552,0.1333333333,7.4534161500000001E-2,9.4674556199999996E-2,0.1206896552,0.14444444440000001,0.90625,0.90419161680000004,0.9217391304,0.91011235960000003,0.45588235290000001,0.53600000000000003,0.53153153149999999,0.55294117649999996,0.29813664600000001,0.33727810650000001,0.37931034479999998,0.38888888890000001,0.50931677019999999,0.53254437870000004,0.56034482760000004,0.54444444439999995,0.5109034268,0.50595238099999995,0.6173913043,0.60674157299999998,0.64666666669999995,0.57894736840000005,0.49523809520000001,0.4698795181,0.49612403100000002,0.35897435900000002,0.28915662650000001,0.27272727270000002,null,null,null,null,null,null,null,null,0.55241935480000004,0.72477064219999998,0.69736842109999997,0.67741935480000004,null,null,null,null,0.31724137930000001,0.375,0.32653061220000001,0.29487179489999998,0.56211180120000004,0.55621301779999999,0.48275862069999997,0.52222222220000003,0.65441176469999995,0.52800000000000002,0.50450450449999995,0.4941176471,8.9285714299999999E-2,6.25E-2,7.7777777800000003E-2,7.0422535199999997E-2,0.55066079300000004,0.59677419350000005,0.52808988759999997,0.56521739130000004,0.7740384615,0.79611650489999997,0.8,0.83050847459999999,0.67,0.72340425529999997,0.69841269839999998,0.74509803919999995,0.96282527880000002,0.92857142859999997,0.91489361700000005,0.9178082192,null,null,null,null,0.57453416150000003,0.54437869819999996,0.51724137930000003,0.54444444439999995,null,null,null,null,0.26582278479999999,0.34730538919999998,0.4260869565,0.43820224720000001,0.75,0.72297297299999996,0.72380952379999997,0.72289156629999995,0.33850931680000002,0.31553398059999999,0.11746031749999999,0.32608695650000002,0.34161490680000001,0.3540372671,0.42857142860000003,0.26035502960000001,0.44859813079999999,0.17073170730000001,0.28994082840000002,0.29585798819999998,0.30177514789999998,0.33727810650000001,0.2155172414,0.50649350650000002,0.1964285714,0.2327586207,0.24137931030000001,0.25,0.2844827586,0.24444444439999999,0.52631578950000002,0.20224719099999999,0.25555555559999998,0.2666666667,0.27777777780000001,0.3,-1.079,13.324999999999999,-26.64,-19.888000000000002,-24.213999999999999,81.509,-2.786,-3.8759999999999999,57.441000000000003,0,0,-70.819999999999993,10.798999999999999,-5.3220000000000001,13.163,6.625,11.605,null,-9.9916659000000005E-2,null,-2.0238547439999999,-3.0019622639999999,-2.0865144330000001,null,1.5556996E-2,null,1.7093367799999998E-2,0.2926792453,0.1483843171,null,0.88452634500000005,null,-1.0409481119999999,-2.2946415089999999,-1.234898751,null,0,null,3.6293398161999999,0,1.087031452,null,0,null,0,0,0,null,0,null,0,0,0,null,0.35669969439999999,null,0.34346273649999998,0.47713207549999997,0.29530374840000001,null,-0.25798685100000002,null,4.3638228366999998,0,0,202012,0.16,6.7780000000000007E-2,6.2899999999999996E-3,0.09,14.308400000000001,1,1,0,13,13,0,13,13,202103,9,0,9,-0.05,-4.7079999999999997E-2,1.137E-2,-0.02,-0.06,0,202012,42.734000000000002,40.522880000000001,0.19092000000000001,2.21,11.5755,202103,8,8,0,46.387,46.431620000000002,0.22134000000000001,46.923000000000002,46.204000000000001,1,0.13952000000000001,0.36347000000000002,185.71888000000001,209.86086,-0.20129190299999999,1,1,"BEAT",0,0,0,0,0,1,1.1181776293000001,0.92351098050000002,1.0128305205000001,1.144286248,2.0581124606999999,0.9643936193,0.95918432539999998,-0.10399177499999999,-2.623199477,4,2,null,0.61424541610000005,0.21374045799999999,0.43453510439999998,0.80097087379999998,0.9872102318,0.28019323670000001,0.33904761900000002,0.2261827609,0.66163793100000001,1.21685254E-2,-1025.5344399999999,-89.199221309999999,9.7762764396000001,7.5676668984999997,84.604897958999999,1.14069802E-2,-108.44901590000001,-47.06667496,17.223499867000001,6.4294074415000004,86.895441148000003,285.12041283999997,7.5073100806999999,109.44507111999999,6.6436839150999996,6.7245029299999995E-2,5.3125954199999999E-2,-9.4792963999999993E-2,-0.11997611900000001,-0.13113338999999999,6.6082769499999999E-2,5.0915415399999997E-2,-9.6375541999999995E-2,-0.13751616999999999,-0.14904216200000001,null,null,null,null,null,-8.3165340000000004E-3,-2.0440377999999999E-2,-3.9625252E-2,-0.10639949,-7.6575682000000006E-2,-1.8258470999999998E-2,-4.7337003000000002E-2,-7.3601459999999994E-2,-0.109291069,-8.0157351000000002E-2,6.1680679099999997E-2,8.5720066900000003E-2,8.0517671299999996E-2,0.20057395080000001,0.26993825329999999,9.9810948999999993E-3,1.3087712099999999E-2,-2.6626707999999999E-2,-6.1127133E-2,-6.1537940999999999E-2,0.1502527122,0.25765792669999998,0.28126385440000001,0.36709406360000002,0.33309347439999998,0.15103929399999999,0.25704812539999999,0.27628075689999998,0.44450869100000001,0.41288948269999998,null,null,null,null,null,-4.0040780000000003E-3,-6.7098949999999996E-3,-8.9439900000000006E-3,-1.0496751E-2,-1.1871698999999999E-2,-4.0040780000000003E-3,-6.7098949999999996E-3,-8.9439900000000006E-3,-1.0496751E-2,-1.1871698999999999E-2,0.41,0.38157894739999998,0.4,0.4096385542,0.36042402829999998,0.32608695650000002,0.38541666670000002,0.39473684209999998,8.9147286800000003E-2,0.1025641026,0.1204819277,0.1515151515,5.7613168700000002E-2,7.5471698099999998E-2,9.5890410999999995E-2,0.1186440678,7.7922077899999997E-2,0.11,0.14705882349999999,0.18181818180000001,0.52,0.48026315790000002,0.51428571430000003,0.51807228920000004,0.48056537100000002,0.4202898551,0.44791666670000002,0.47368421049999998,0.1085271318,0.11111111110000001,0.13253012049999999,0.16666666669999999,6.9958847699999993E-2,9.4339622600000006E-2,0.1232876712,0.1525423729,8.6580086599999995E-2,0.11,0.14705882349999999,0.18181818180000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21283783780000001,0.2666666667,0.33980582520000002,0.32098765429999998,0.13829787230000001,0.15827338129999999,0.21875,0.22368421050000001,0.1062992126,0.1206896552,0.14457831330000001,0.1515151515,5.8823529399999998E-2,7.6923076899999998E-2,0.11267605629999999,0.1228070175,0.110619469,0.1515151515,0.20895522389999999,0.20370370369999999,0.37,0.39473684209999998,0.41904761899999998,0.42168674699999997,0.15438596490000001,0.13571428569999999,0.15463917529999999,0.16883116879999999,0.12355212359999999,0.12711864410000001,0.13095238100000001,0.1492537313,0.10655737699999999,0.11320754719999999,0.1232876712,0.13559322030000001,0.1594827586,0.19,0.20588235290000001,0.2,0.12666666670000001,0.1973684211,0.219047619,0.22891566269999999,0.20629370629999999,0.3546099291,0.42268041239999998,0.44155844160000002,0.16923076919999999,0.29661016950000002,0.36904761899999999,0.40298507459999999,0.32244897960000002,0.51886792449999997,0.57534246580000004,0.59322033900000004,0.36206896550000001,0.62,0.66176470590000003,0.67272727269999999,0.38127090299999999,0.41447368420000003,0.46666666670000001,0.4698795181,0.43157894740000002,0.48571428570000003,0.56701030929999996,0.58441558439999997,0.16279069769999999,0.13675213680000001,0.15476190479999999,0.19402985070000001,6.9672131100000007E-2,7.5471698099999998E-2,0.10958904110000001,0.13559322030000001,0.13913043480000001,0.1414141414,0.16417910450000001,0.20370370369999999,0.21666666670000001,0.31578947369999999,0.39047619049999999,0.3734939759,0.4,0.58571428569999995,0.73195876289999995,0.75324675320000001,0.36679536680000002,0.5847457627,0.7380952381,0.74626865669999998,0.4467213115,0.58490566040000003,0.75342465749999998,0.74576271189999999,0.32758620690000001,0.53,0.72058823530000005,0.70909090910000006,0.20735785949999999,0.32236842110000002,0.4,0.3734939759,0.39649122809999998,0.6,0.75257731959999996,0.77922077919999999,0.3604651163,0.59829059829999998,0.7380952381,0.7313432836,0.50409836070000003,0.66037735850000001,0.80821917809999999,0.83050847459999999,0.39130434780000001,0.60606060610000001,0.7313432836,0.72222222219999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.33,0.40131578950000002,0.48571428570000003,0.50602409640000001,0.249122807,0.3071428571,0.3711340206,0.36363636360000001,0.21621621620000001,0.21186440679999999,0.27380952380000001,0.2686567164,0.18442622950000001,0.17924528300000001,0.21917808220000001,0.20338983050000001,0.17672413789999999,0.22,0.26470588239999998,0.27272727270000002,0.3043478261,0.35502958579999999,0.43103448280000001,0.4555555556,0.2173913043,0.24852071009999999,0.30172413790000002,0.3,0.16459627330000001,0.1420118343,0.18965517239999999,0.1888888889,0.13354037269999999,0.10650887570000001,0.13793103449999999,0.1333333333,0.1242236025,0.124260355,0.1465517241,0.15555555560000001]
["2021-04-30",11580,"WWD","WOODWARD INC","Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. The company operates in two segments, Aerospace and Industrial.",7846.5026699999999,8395.8206699999992,20,2010,201060,20106020,1135,0.2173913043,1.7801713509999999,0.50810114500000003,22.638589597999999,30.233056402999999,32.537719371000001,32.306664963999999,5.1412841799999998E-2,5.9742667499999999E-2,0.20267418500000001,0.29477196369999997,0.27548575549999998,2.91329793E-2,0.26297856339999998,0.11078081400000001,-7.1876179999999998E-3,0.17347657450000001,-6.4801670000000002E-3,1.0782818899999999E-2,1.1304837999999999E-2,0.17106980529999999,0.1702048333,0.31240388270000002,6.4135688999999996E-3,5.8202977000000001E-3,6.3340860000000001E-3,0.30649249509999998,0.30740543910000001,9.8832259899999997E-2,9.9245688000000002E-3,1.7823820800000001E-2,1.70196034E-2,8.9380438500000006E-2,8.9121378099999995E-2,5.1995840000000002E-3,-1.9014839999999999E-3,3.2980999E-3,1.60480499E-2,4.7305152000000003E-3,0,1.63491947E-2,5.7732469100000003E-2,2.7834311600000002E-2,9.7842316799999995E-2,-0.22064324299999999,8.7956427700000006E-2,-0.13364537300000001,0.32733322110000002,0.1301741656,0.22923589529999999,0.1824894779,5.5463872900000002E-2,null,null,3.5472254199999997E-2,2.5812847399999998E-2,0.7098400453,0.14398413809999999,0.18662613510000001,1.8883119268999999,4.7790325199999997E-2,381.29199999999997,37.118000000000002,84.951999999999998,130.036,99.727999999999994,163.619,273.12200000000001,431.65300000000002,248.38900000000001,256.50099999999998,152.92500000000001,286.99900000000002,13.563000000000001,0,0,771.11500000000001,0,0,0,32.701999999999998,40.322000000000003,35.155000000000001,30.622,27.064,25.716999999999999,13.346,110.31100000000001,0,47.747,118.833,155.75399999999999,28.265999999999998,40.218000000000004,11.127000000000001,10.741,19.483000000000001,8.2609999999999992,2312.9290000000001,401.23899999999998,228.59200000000001,128.28399999999999,-6.4809999999999999,-62.61,55.362000000000002,186.99,-4.8091122E-2,-0.62780763699999997,0.1600626812,0.60171919770000004,0.61883408070000001,0.66249999999999998,0.70689655169999999,0.4,0.46636771300000002,0.53749999999999998,0.58620689660000003,0.8452722063,0.85135135139999996,0.8481012658,0.82456140349999996,0.18,0.21076233180000001,0.22500000000000001,0.24137931030000001,0.22922636099999999,0.25560538119999998,0.25,0.27586206899999999,0.63714285709999996,0.64125560540000004,0.71250000000000002,0.75862068969999996,0.33714285710000003,0.39013452910000002,0.41249999999999998,0.41379310339999997,0.69970845479999999,0.67741935480000004,0.6538461538,0.65517241380000002,6.7484662599999995E-2,7.8571428600000007E-2,8.6956521699999997E-2,0.1,0.73487031700000005,0.71945701360000003,0.69620253160000001,0.62068965519999997,0.38922155689999999,0.34285714290000002,0.46666666670000001,0.44642857139999997,0.58598726109999999,0.56281407039999998,0.60526315789999996,0.60714285710000004,0.56228956230000005,0.51336898399999997,0.53521126760000004,0.49056603770000001,0.73352435530000004,0.74324324320000001,0.73417721520000001,0.68965517239999996,0.72492836679999995,0.73873873869999995,0.73417721520000001,0.68965517239999996,0.55142857140000001,0.52914798210000002,0.42499999999999999,0.27586206899999999,0.60410557180000002,0.5720930233,0.6923076923,0.67241379310000005,0.5440251572,0.53465346530000002,0.60526315789999996,0.58928571429999999,0.51666666670000005,0.47619047619999999,0.51388888889999995,0.49056603770000001,0.53428571430000005,0.52017937219999999,0.41249999999999998,0.27586206899999999,0.53428571430000005,0.52017937219999999,0.4,0.25862068970000002,0.87142857139999996,0.85650224220000004,0.86250000000000004,0.84482758619999998,0.77126099709999996,0.76279069769999996,0.79487179490000004,0.81034482760000004,0.75157232699999998,0.69801980200000002,0.67105263159999995,0.60714285710000004,0.64333333329999998,0.60846560849999998,0.63888888889999995,0.60377358489999999,0.86,0.82959641260000005,0.82499999999999996,0.79310344830000001,0.86,0.83408071750000001,0.82499999999999996,0.79310344830000001,0.1771428571,0.2155172414,0.18518518519999999,0.17948717950000001,0.1771428571,0.17937219730000001,0.16250000000000001,0.18965517239999999,0.37714285710000001,0.40358744390000001,0.3,0.31034482759999998,0.32378223499999997,0.29279279279999998,0.2405063291,0.22807017539999999,0.12285714289999999,0.12107623319999999,0.125,0.15517241379999999,0.55232558139999999,0.54260089690000002,0.51249999999999996,0.4655172414,0.75,0.77241379310000002,0.78873239439999998,0.86274509799999999,0.74,0.71300448429999996,0.67500000000000004,0.67241379310000005,0.19714285710000001,0.20179372200000001,0.1875,0.20689655169999999,0.27428571429999998,0.30941704040000001,0.33750000000000002,0.32758620690000001,0.1730205279,0.176744186,0.2307692308,0.18965517239999999,0.53459119499999996,0.51980198020000001,0.69736842109999997,0.66071428570000001,0.56944444439999997,0.53551912570000004,0.64285714289999996,0.66666666669999997,0.72101449279999996,0.69142857140000002,0.75714285709999996,0.76,0.64012738849999995,0.63,0.58666666670000001,0.61818181819999996,0.1226765799,0.14705882349999999,0.16666666669999999,0.20408163269999999,0.73652694610000002,0.73459715640000001,0.76623376620000005,0.77192982460000004,0.30285714289999999,0.2466367713,0.23749999999999999,0.22413793100000001,0.86826347309999996,0.86805555560000003,0.91428571430000005,0.92,null,null,null,null,null,null,null,null,0.47222222219999999,0.43125000000000002,0.49152542370000002,0.5,0.41199999999999998,0.38364779869999999,0.51666666670000005,0.55555555560000003,0.8827586207,0.88888888889999995,0.93421052630000001,0.93103448280000001,0.41,0.45212765960000001,0.43055555559999997,0.46296296300000001,0.92571428570000003,0.9237668161,0.88749999999999996,0.86206896550000001,0.60995850620000003,0.59756097559999999,0.59322033900000004,0.6,0.25433526010000002,0.26696832580000002,0.31645569620000003,0.32758620690000001,0.93251533740000003,0.93564356439999996,0.97368421049999998,0.98275862069999997,0.88,0.1198347107,0.52873563219999997,0.66571428570000002,0.70571428570000005,0.74857142860000003,0.75142857139999997,0.8609865471,0.14935064940000001,0.50226244340000004,0.65470852020000003,0.67264573989999998,0.71748878920000003,0.73094170400000003,0.875,0.13793103449999999,0.54430379750000002,0.7,0.73750000000000004,0.75,0.77500000000000002,0.87931034480000003,0.16666666669999999,0.56896551719999999,0.72413793100000001,0.74137931030000004,0.77586206899999999,0.81034482760000004,-13.358000000000001,-75.611999999999995,157.803,-58.283000000000001,-90.138999999999996,-367.33100000000002,-49.820999999999998,535.23299999999995,-70.239000000000004,-167.12200000000001,187,87.478999999999999,346.69900000000001,462.149,94.85,508.90100000000001,376.82400000000001,4.3586689377000001,-3.8529098999999997E-2,-0.16360957200000001,1.6637111228000001,-0.114527187,-0.239207163,0.42430754809999999,0.2450309923,0.28137245779999998,1.0514285714,0.32151440060000003,0.72479990660000004,4.9343613896000003,0.71643990899999999,0.5550179704,1.6122825514000001,0.56395841229999999,3.5992930399999998E-2,0,0,1.6685419637000001,0,0,0,0.37382686129999998,0.11630261410000001,7.6068540700000006E-2,0.32284659989999998,5.3181267099999999E-2,6.8246714599999994E-2,0.15256232920000001,0.3181751317,0,0.50339483389999995,0.2335090715,0.41333354560000002,0.32311754819999999,0.1160026421,2.4076650599999999E-2,0.113241961,3.8284459999999999E-2,2.19227013E-2,-4.1990763500000003,-0.14370102000000001,1.1581394745,-0.74052714799999997,-0.32839786100000001,0.4962528926,202012,0.64,0.68899999999999995,3.6729999999999999E-2,-0.05,-1.3613,1,0,0,15,15,0,15,15,202103,8,3,5,0.75,0.74750000000000005,6.8870000000000001E-2,0.88,0.65,0.625,202012,537.61900000000003,551.35132999999996,26.877369999999999,-13.73,-0.51080000000000003,202103,8,3,4,564.88,573.49625000000003,27.36504,638.72199999999998,547.36699999999996,0.25,3.3624999999999998,4.4550000000000001,2365.8542499999999,2641.1198599999998,-5.9937326999999999E-2,0,0,"MISS",1,0,0,0,0,0,1.2005994395999999,0.97947026520000002,0.99253511370000003,0.77935675650000003,0.98569924679999998,1.1023039782999999,0.71697605919999996,-6.0658845000000003E-2,-2.7166325809999998,3,1,null,0.76304654439999997,0.41082581540000002,0.28368121439999999,0.13869625520000001,0.57633892890000005,0.75201288239999997,5.71428571E-2,0.4543097861,0.57219827590000005,5.3314309300000001E-2,12.91202637,20.720323799999999,2.4996837118999999,1.9958857619000001,14.252333365,3.8204086200000001E-2,14.131148076000001,25.598212802999999,3.8484910243999999,2.2913433949000002,17.012829332999999,37.177695167000003,3.3165621551000002,28.060606061000001,2.9708998781,0.1123214593,0.1540886796,0.11884301479999999,0.22298306370000001,0.14364652789999999,8.3696319899999996E-2,0.1022512733,7.1932919999999997E-2,0.14201810910000001,6.7958834999999997E-3,0.94138447250000001,1.2142748937000001,0.88796822649999996,1.4238462836000001,8.3066407800000006E-2,0.11272939110000001,5.7336807900000002E-2,6.9788354499999997E-2,6.8371611099999993E-2,7.9943600599999998E-2,7.0351177200000004E-2,3.1461242100000002E-2,3.9209969800000001E-2,4.87617646E-2,4.9335341900000003E-2,0.4795582364,0.2428971187,0.31886938320000002,0.29570870389999998,0.34536370989999998,5.2429462199999999E-2,3.27693472E-2,3.08560098E-2,6.0133686399999997E-2,3.3500744999999999E-3,0.7912833682,0.37361487269999999,0.48402327210000001,0.4888760855,0.60302823620000001,0.62642494029999995,0.32047862220000001,0.42895533530000002,0.42342266620000002,0.492956432,1.8494055499999999E-2,5.9687786999999999E-3,7.9232694000000003E-3,7.3887985999999996E-3,8.1165837000000008E-3,1.86887687E-2,-1.657227E-3,8.4253430000000001E-3,2.4034218600000001E-2,4.4565544800000002E-2,3.7182824199999999E-2,4.3115521000000002E-3,1.63486124E-2,3.14230172E-2,5.2682128500000001E-2,0.57478005870000004,0.59069767439999998,0.56410256410000004,0.4655172414,0.78143712570000001,0.83809523809999997,0.88311688310000003,0.85964912280000005,0.71069182389999996,0.77227722769999996,0.76315789469999995,0.75,0.90415335460000001,0.9296482412,0.96,0.98181818180000002,0.75666666670000005,0.80952380950000002,0.875,0.8679245283,0.69208211139999998,0.66976744190000004,0.58974358969999996,0.48275862069999997,0.83233532929999998,0.83809523809999997,0.80519480519999997,0.77192982460000004,0.76100628930000003,0.77722772279999996,0.67105263159999995,0.625,0.90734824280000004,0.92462311559999999,0.90666666669999996,0.90909090910000001,0.21,0.2010582011,0.11111111110000001,9.4339622600000006E-2,0.45486111109999999,0.50273224039999997,0.52857142859999995,0.49019607840000001,0.74744027300000004,0.78835978839999998,0.77941176469999995,0.72549019609999998,0.50362318839999998,0.52,0.4428571429,0.44,0.61776061780000002,0.65060240960000004,0.63636363640000004,0.65306122450000004,0.13934426229999999,0.13422818789999999,3.50877193E-2,2.5000000000000001E-2,0.48656716420000001,0.53554502370000001,0.56000000000000005,0.60714285710000004,0.1596385542,0.1913875598,0.16883116879999999,0.2105263158,0.28797468349999999,0.32,0.31578947369999999,0.33928571429999999,0.25641025639999998,0.303030303,0.37333333330000001,0.4181818182,0.25838926169999998,0.30319148940000001,0.28169014079999999,0.3018867925,0.64516129030000002,0.64651162790000005,0.67948717950000004,0.75862068969999996,0.29341317369999997,0.28571428570000001,0.36363636360000001,0.4210526316,0.46540880499999998,0.51980198020000001,0.52631578950000002,0.57142857140000003,0.74760383389999996,0.783919598,0.84,0.89090909090000003,0.57333333330000003,0.60846560849999998,0.56944444439999997,0.66037735850000001,0.38416422290000002,0.42325581400000001,0.5,0.51724137930000003,0.20298507460000001,0.21327014220000001,0.2337662338,0.22807017539999999,0.31661442010000002,0.33004926109999999,0.36842105260000002,0.35714285709999999,0.34824281150000003,0.36683417089999998,0.42666666669999997,0.4545454545,0.33333333329999998,0.32804232799999999,0.36111111109999999,0.37735849059999999,0.52647058820000003,0.52093023260000004,0.51282051279999996,0.5,0.52252252249999998,0.53333333329999999,0.55844155839999998,0.54385964909999995,0.48427672960000001,0.51485148510000001,0.44736842110000002,0.46428571429999999,0.76282051279999996,0.79797979799999996,0.8266666667,0.89090909090000003,0.1939799331,0.17989417990000001,8.3333333300000006E-2,7.5471698099999998E-2,0.3167155425,0.3534883721,0.43589743590000002,0.5,9.8802395200000004E-2,0.1333333333,0.14285714290000001,0.17543859649999999,0.1981132075,0.22772277229999999,0.26315789470000001,0.32142857139999997,0.20127795530000001,0.22613065330000001,0.28000000000000003,0.34545454549999999,0.22333333329999999,0.253968254,0.27777777780000001,0.33962264149999999,0.36176470589999998,0.4,0.4615384615,0.53448275860000005,0.14714714709999999,0.1619047619,0.14285714290000001,0.1929824561,0.22641509430000001,0.23762376239999999,0.25,0.28571428570000001,0.23397435899999999,0.24242424239999999,0.2933333333,0.34545454549999999,0.20401337789999999,0.21164021159999999,0.20833333330000001,0.24528301890000001,0.47222222219999999,0.53043478259999999,0.5384615385,0.52631578950000002,0.1047120419,0.1416666667,0.11111111110000001,0.13157894740000001,0.18784530390000001,0.22321428569999999,0.18518518519999999,0.18421052630000001,0.1647727273,0.1964285714,0.18181818180000001,0.17948717950000001,0.14117647059999999,0.16513761469999999,0.1272727273,0.15,0.72140762459999996,0.75813953489999997,0.78205128209999997,0.84482758619999998,0.19161676650000001,0.1904761905,0.20779220779999999,0.24561403509999999,0.69811320750000005,0.75247524750000006,0.80263157890000003,0.85714285710000004,0.82428115020000003,0.84422110549999996,0.90666666669999996,0.96363636360000005,0.80333333330000001,0.79894179890000006,0.76388888889999995,0.83018867919999995,0.69428571429999997,0.73542600899999999,0.75,0.77586206899999999,0.36285714289999998,0.3856502242,0.33750000000000002,0.37931034479999998,0.63714285709999996,0.66816143500000003,0.625,0.65517241380000002,0.79428571429999995,0.82511210759999998,0.875,0.91379310339999997,0.8,0.80717488790000003,0.77500000000000002,0.82758620689999995]
["2021-04-30",27155,"NTLA","INTELLIA THERAPEUTICS INC","Intellia Therapeutics, Inc., a genome editing company, focuses on the development of therapeutics. It utilizes a biological tool known as the Clustered, Regularly Interspaced Short Palindromic Repeats/CRISPR associated 9 (CRISPR/Cas9) system.",5084.7841799999997,4524.01818,35,3520,352010,35201010,1230,0.1518288475,1.9580718586000001,3.0369718309999998,88.107251590999994,103.82905427999999,94.827891152999996,57.185017266000003,-1.1825107E-2,-9.8159530000000005E-3,-0.86064075600000001,1.1405400499999999E-2,1.2819135000000001E-2,-2.6398563999999999E-2,0.1036567102,-0.25467298599999999,0.12562821590000001,-2.2463013420000002,9.1842175200000001E-2,0.30226855549999998,null,-2.3587420269999999,-2.3587420269999999,-2.2463013420000002,9.1842175200000001E-2,0.30226855549999998,null,-2.3587420269999999,-2.3587420269999999,-2.314567024,-5.3774089999999997E-3,0.27160290349999999,null,-2.3662713540000002,-2.3662713540000002,null,-7.3115983999999995E-2,-7.3115983999999995E-2,6.1816739699999998E-2,7.0504469999999996E-4,0,2.95800165E-2,-0.19847202999999999,0.1180130717,7.7299248999999999E-3,0.34547479289999999,1.2205460045000001,null,null,0.33711094520000001,null,-0.19261830899999999,2.5935096733999998,null,-8.8337104999999999E-2,-0.22336189200000001,null,1.1755656929,null,-0.92245749600000004,null,-2.8795640000000001E-2,298.41500000000002,3.585,6.7939999999999996,6.3579999999999997,10.090999999999999,6.165,null,-53.497,-110.03400000000001,-67.614999999999995,-75.367000000000004,29.943999999999999,null,0,0,0,0,0,null,0,0,0,0,0,null,0,0,0,0,0,null,371.779,76.433999999999997,40.640999999999998,142.98099999999999,170.768,null,57.994,-130.27199999999999,-134.23099999999999,150.40799999999999,82.760999999999996,-6.5060000000000002,-63.710999999999999,31.876999999999999,1.2234245421000001,-0.64473292999999998,null,0.64210526320000005,0.76826196469999997,0.83391003460000002,0.83391003460000002,0.63258232240000001,0.7692307692,0.83673469389999999,0.83673469389999999,0.39427312780000001,0.5679442509,0.64285714289999996,0.64285714289999996,0.33102253030000001,0.44913151359999998,0.50340136049999995,0.50340136049999995,0.31754385959999998,0.43073047860000002,0.48442906569999999,0.48442906569999999,0.64644714039999995,0.77419354839999999,0.83673469389999999,0.83673469389999999,0.25303292890000001,0.2481389578,0.2278911565,0.2278911565,0.50274223029999998,0.61640211639999998,0.65591397849999999,0.65591397849999999,0.85927505329999998,0.81818181820000002,0.77916666670000001,0.77916666670000001,0.28859060399999997,0.43060498219999999,0.48958333329999998,0.48958333329999998,0.67924528299999998,0.55000000000000004,0.49324324320000001,0.49324324320000001,0.70979020979999996,0.58083832339999997,0.52727272729999997,0.52727272729999997,null,null,null,null,0.4230769231,0.62458471760000001,0.73205741629999999,0.73205741629999999,0.42765957449999997,0.63036303630000001,0.7380952381,0.7380952381,0.22907488989999999,0.35540069689999998,0.42857142860000003,0.42857142860000003,0.74935400519999995,0.6153846154,0.55414012739999996,0.55414012739999996,0.78231292519999995,0.64739884390000002,0.57894736840000005,0.57894736840000005,null,null,null,null,0.35744680849999999,0.54125412539999995,0.65402843600000005,0.65402843600000005,0.36016949149999999,0.54426229510000002,0.65566037740000005,0.65566037740000005,0.2929515419,0.43554006969999998,0.49489795920000001,0.49489795920000001,0.46253229969999998,0.44017094020000003,0.44585987259999998,0.44585987259999998,0.67006802720000003,0.5375722543,0.5,0.5,null,null,null,null,0.43404255320000001,0.64026402640000002,0.74881516589999997,0.74881516589999997,0.44067796609999998,0.64918032790000002,0.75943396230000004,0.75943396230000004,null,null,null,null,0.49220103990000003,0.59305210919999996,0.65646258499999999,0.65646258499999999,0.49220103990000003,0.59305210919999996,0.65646258499999999,0.65646258499999999,0.61233480179999999,0.54355400700000001,0.49489795920000001,0.49489795920000001,0.27209705369999998,0.34491315140000001,0.3605442177,0.3605442177,0.83245149910000005,0.91749999999999998,0.95547945209999996,0.95547945209999996,0.38715596330000002,0.2340966921,0.18493150680000001,0.18493150680000001,0.50259965340000001,0.62282878409999998,0.66666666669999997,0.66666666669999997,0.32755632579999999,0.20843672460000001,0.16326530610000001,0.16326530610000001,0.28249566720000002,0.3250620347,0.35714285709999999,0.35714285709999999,0.72236503860000001,0.64830508470000003,0.59119496859999998,0.59119496859999998,0.70957095709999995,0.62087912089999997,0.59836065569999997,0.59836065569999997,null,null,null,null,null,null,null,null,0.52857142859999995,0.28220858900000001,0.14678899079999999,0.14678899079999999,null,null,null,null,0.85144124170000002,0.82950819669999998,0.8240740741,0.8240740741,0.2466960352,0.3832752613,0.46428571429999999,0.46428571429999999,0.73696682459999996,0.61010830319999998,0.5567010309,0.5567010309,null,null,null,null,0.44475920679999997,0.4753363229,0.46794871789999998,0.46794871789999998,0.31358885019999999,0.40109890110000002,0.43650793650000003,0.43650793650000003,null,null,null,null,0.78781512610000004,0.80966767370000003,0.78991596639999995,0.78991596639999995,null,null,null,null,0.39427312780000001,0.5679442509,0.64285714289999996,0.64285714289999996,null,null,null,null,0.58168761219999998,0.73834196890000003,0.8178571429,0.8178571429,0.88800000000000001,0.88529411759999999,0.86475409839999995,0.86475409839999995,0.87521663780000003,0.45121951220000001,0.98181818180000002,0.95840554590000004,0.95493934140000003,0.95147313690000002,0.91334488729999996,0.89081885859999999,0.58394160579999999,0.97368421049999998,0.95781637720000001,0.94789081890000004,0.94789081890000004,0.91066997520000004,0.91836734689999999,0.62626262629999996,0.97463768120000005,0.97619047619999999,0.96598639460000002,0.9591836735,0.92857142859999997,0.91836734689999999,0.62626262629999996,0.97463768120000005,0.97619047619999999,0.96598639460000002,0.9591836735,0.92857142859999997,-30.556999999999999,-39.066000000000003,72.894999999999996,null,null,20.93,18.375,0,0,null,null,-348.327,-72.683000000000007,-22.190999999999999,-138.17099999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,-0.69,-0.61199999999999999,0.11089,-0.08,-0.72140000000000004,null,null,null,null,null,null,null,null,202103,10,3,1,-0.68,-0.67100000000000004,5.2810000000000003E-2,-0.59,-0.75,0.55555555560000003,202012,6.5949999999999998,13.144299999999999,6.6500899999999996,-6.54,-0.98340000000000005,202103,11,0,4,8,8.5719100000000008,2.96821,15,4.67,0.1,-2.782,-3.2,38.78875,43.500549999999997,-0.25224063699999999,1,1,"MISS",0,1,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0283078E-2,-20.246244780000001,-23.826722589999999,6.0680225850999996,55.148546400999997,-64.078474110000002,-0.24147495299999999,-4.521433504,-7.2038981040000003,2.6568213027000001,16.635166693999999,-6.945230434,-27.595255210000001,131.08914776,-23.990625000000001,116.89011241999999,-2.39519291,-2.0127817569999999,-2.4993682279999998,2.1912130589999999,null,-2.5528153489999998,-2.2216928440000001,-2.8857449169999998,1.8171005522000001,null,null,null,null,null,null,-0.24295346700000001,-0.22649841100000001,-0.13105920700000001,-0.123364918,null,-0.147201788,-0.122699445,-7.9598353999999996E-2,-6.0278564999999999E-2,null,0.39913361060000002,0.39957149009999998,0.35424879469999998,0.39984425969999998,null,-0.26525973899999999,-0.17724104900000001,-0.14839830000000001,0.118951509,null,6.3746080699999999E-2,4.3755608600000002E-2,3.07784701E-2,3.1400723200000001E-2,null,0.1039087059,7.9777476599999994E-2,5.1424607499999997E-2,6.5462260100000003E-2,null,null,null,null,null,null,-0.113040112,-5.8430428999999999E-2,-0.16850084000000001,-0.325398307,null,-0.113040112,-5.8430428999999999E-2,-0.16850084000000001,-0.325398307,0,0.27692307690000001,0.42616033759999999,0.48749999999999999,0.48749999999999999,0.30813953490000001,0.47169811319999999,0.58620689660000003,0.58620689660000003,0.25,0.39344262299999999,0.45528455280000002,0.45528455280000002,0.99272727270000005,0.98750000000000004,0.98113207550000003,0.98113207550000003,null,null,null,null,0.27435897440000001,0.42194092830000002,0.48125000000000001,0.48125000000000001,0.3052325581,0.46698113209999997,0.56551724140000004,0.56551724140000004,0.2401315789,0.38251366120000002,0.44715447149999998,0.44715447149999998,0.99272727270000005,0.98750000000000004,0.98113207550000003,0.98113207550000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22198731499999999,0.31528662419999998,0.34529147980000002,0.34529147980000002,0.2135678392,0.29924242420000002,0.32608695650000002,0.32608695650000002,0.27793696280000002,0.37168141589999998,0.39240506330000002,0.39240506330000002,0.39413680779999999,0.56315789469999999,0.66153846149999995,0.66153846149999995,null,null,null,null,0.35399999999999998,0.45132743359999999,0.46502057610000003,0.46502057610000003,0.37176470589999999,0.47916666670000002,0.5,0.5,0.44198895030000002,0.55696202530000005,0.61077844309999996,0.61077844309999996,0.54828660439999999,0.71921182269999995,0.80141843970000004,0.80141843970000004,null,null,null,null,0.73453093810000003,0.74117647060000003,0.72540983609999998,0.72540983609999998,0.77411764709999997,0.78472222219999999,0.77227722769999996,0.77227722769999996,0.75757575759999995,0.76890756299999996,0.79166666669999997,0.79166666669999997,0.73765432099999995,0.73786407769999995,0.74825174829999996,0.74825174829999996,null,null,null,null,0.1914460285,0.2719033233,0.29535864979999998,0.29535864979999998,0.2262773723,0.31386861310000003,0.34210526320000001,0.34210526320000001,0.25141242940000003,0.33043478259999998,0.34567901229999998,0.34567901229999998,0.98717948720000004,0.98469387760000004,0.97777777779999997,0.97777777779999997,null,null,null,null,0.45800000000000002,0.60471976400000005,0.67901234570000002,0.67901234570000002,0.39294117649999999,0.53472222219999999,0.58415841580000005,0.58415841580000005,0.364640884,0.5274261603,0.59281437130000003,0.59281437130000003,0.31464174449999999,0.47290640389999999,0.54609929079999997,0.54609929079999997,null,null,null,null,0.51527494910000005,0.64954682779999995,0.72151898729999997,0.72151898729999997,0.4671532847,0.62408759120000001,0.7,0.7,0.39548022599999999,0.56956521739999999,0.64814814809999999,0.64814814809999999,0.34185303509999998,0.52040816329999995,0.60740740739999999,0.60740740739999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.33,0.4218289086,0.44032921809999997,0.44032921809999997,0.49882352940000002,0.64583333330000003,0.72277227720000004,0.72277227720000004,0.24033149170000001,0.3206751055,0.33532934129999997,0.33532934129999997,6.8750000000000006E-2,0.1034482759,0.1205673759,0.1205673759,null,null,null,null,0.28596187179999999,0.35483870969999998,0.36394557820000001,0.36394557820000001,0.36741767759999999,0.4615384615,0.49659863949999999,0.49659863949999999,0.150779896,0.18858560790000001,0.1904761905,0.1904761905,3.8128249599999997E-2,5.2109181099999999E-2,5.7823129299999998E-2,5.7823129299999998E-2,0.91507798959999997,0.97022332509999998,0.98979591840000003,0.98979591840000003]
["2021-04-30",138122,"ARNA","ARENA PHARMACEUTICALS INC","Arena Pharmaceuticals, Inc., a biopharmaceutical company, focuses on providing novel medicines with pharmacology and pharmacokinetics to patients worldwide.",4022.4729299999999,2967.2439300000001,35,3520,352010,35201010,1305,0.10006901310000001,0.45327446370000002,-7.2202165999999998E-2,31.749393588,36.342326499999999,41.421499062000002,44.603880633000003,-0.119273645,-8.7780330000000004E-2,-1106.877743,7.9304399999999999E-5,1.075072E-4,-0.100618204,0.26860814700000002,-0.37459103399999999,7.8564170899999994E-2,-1325.3322880000001,-1325.9349179999999,null,-1323.005304,-84.20830685,-64.579943310000004,-1325.3322880000001,-1325.9349179999999,-1321.583308,-1323.005304,-80.398646670000005,-62.404372530000003,-1268.7586209999999,-1269.2516009999999,-1264.3283349999999,-1265.9412380000001,-77.009786779999999,-59.720843080000002,null,-8.8110226E-2,-8.8110226E-2,2.5705329153999998,2.038547E-4,0,8.0482828800000003E-2,-0.33990694700000001,0.27446822370000001,1.21348237E-2,-0.99960442999999999,-0.98504944500000002,-2.0180578790000001,null,15.202008214999999,null,-0.35506332299999999,1014.8589342,null,-48.473448150000003,null,-0.35057627600000002,0.51227958770000004,null,-1109.4482760000001,null,-0.142482725,366.26299999999998,0.82,4.819,0.69199999999999995,0.113,0.95,10.992000000000001,-353.91399999999999,563.875,-132.904,-66.754999999999995,-63.088999999999999,-109.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,354.42099999999999,13.147,389.03100000000001,248.80500000000001,0.37,103.628,0.31900000000000001,-422.78100000000001,-404.73399999999998,323.74,252.75200000000001,0.70699999999999996,-422.78100000000001,-21.018000000000001,3.5604890967,6.2566371681000001,null,0.27543859650000002,0.3602015113,0.3875432526,0.3875432526,0.29809358749999998,0.3846153846,0.39455782309999998,0.39455782309999998,1.10132159E-2,1.39372822E-2,2.0408163300000001E-2,2.0408163300000001E-2,0.22183708839999999,0.30024813900000002,0.35034013609999998,0.35034013609999998,0.2192982456,0.2972292191,0.34948096890000002,0.34948096890000002,0.33448873480000002,0.41935483870000001,0.42176870750000001,0.42176870750000001,0.64471403810000005,0.617866005,0.60204081629999995,0.60204081629999995,0.40402193780000001,0.49735449739999998,0.51971326159999998,0.51971326159999998,0.75692963749999997,0.67575757579999995,0.60833333329999995,0.60833333329999995,8.9485459000000003E-3,1.06761566E-2,1.5625E-2,1.5625E-2,2.6954178000000001E-3,4.5454544999999997E-3,6.7567568000000003E-3,6.7567568000000003E-3,null,null,null,null,8.6956522000000008E-3,1.6E-2,2.5316455700000001E-2,2.5316455700000001E-2,8.3333333300000006E-2,0.122923588,0.13397129190000001,0.13397129190000001,0.10425531909999999,0.15181518150000001,0.17142857140000001,0.17142857140000001,6.6079295E-3,6.9686410999999998E-3,1.02040816E-2,1.02040816E-2,2.5839792999999998E-3,4.2735042999999997E-3,6.3694268000000004E-3,6.3694268000000004E-3,3.4013605000000001E-3,5.7803467999999998E-3,8.7719297999999998E-3,8.7719297999999998E-3,8.3333333000000006E-3,1.52671756E-2,2.4096385500000001E-2,2.4096385500000001E-2,6.3829787200000002E-2,9.5709570999999993E-2,0.1090047393,0.1090047393,8.2627118599999994E-2,0.12459016389999999,0.14622641510000001,0.14622641510000001,1.10132159E-2,1.39372822E-2,2.0408163300000001E-2,2.0408163300000001E-2,5.1679587000000001E-3,8.5470084999999998E-3,1.2738853499999999E-2,1.2738853499999999E-2,6.8027210999999999E-3,1.15606936E-2,1.75438596E-2,1.75438596E-2,1.2500000000000001E-2,2.2900763399999999E-2,3.6144578300000001E-2,3.6144578300000001E-2,9.1489361699999994E-2,0.13531353139999999,0.15165876780000001,0.15165876780000001,0.1144067797,0.16721311480000001,0.19339622640000001,0.19339622640000001,null,null,null,null,0.45233968800000002,0.55334987589999995,0.60884353739999997,0.60884353739999997,0.45233968800000002,0.55334987589999995,0.60884353739999997,0.60884353739999997,0.96916299559999997,0.95470383280000004,0.94897959180000002,0.94897959180000002,0.14211438470000001,0.18610421839999999,0.1904761905,0.1904761905,0.83245149910000005,0.91749999999999998,0.95547945209999996,0.95547945209999996,0.67155963299999999,0.57506361319999999,0.55821917809999999,0.55821917809999999,0.32755632579999999,0.41687344910000002,0.43197278909999998,0.43197278909999998,0.66377816290000002,0.5756823821,0.54421768709999996,0.54421768709999996,0.33622183709999998,0.3846153846,0.42517006800000001,0.42517006800000001,7.7120823E-3,1.27118644E-2,1.8867924500000001E-2,1.8867924500000001E-2,3.3003300300000003E-2,5.4945054899999998E-2,7.3770491800000004E-2,7.3770491800000004E-2,0.186440678,0.28888888889999997,0.34782608700000001,0.34782608700000001,null,null,null,null,0.95,0.91411042939999998,0.88990825689999997,0.88990825689999997,null,null,null,null,0.13082039910000001,0.10491803280000001,0.11111111110000001,0.11111111110000001,0.1365638767,0.20905923339999999,0.24489795919999999,0.24489795919999999,0.99052132699999995,0.98916967509999998,0.98453608250000002,0.98453608250000002,null,null,null,null,2.8328612E-3,4.4843048999999996E-3,6.4102563999999997E-3,6.4102563999999997E-3,null,null,null,null,0.23109243700000001,0.32191780819999999,0.34020618559999999,0.34020618559999999,0.6134453782,0.61027190330000003,0.59663865549999995,0.59663865549999995,null,null,null,null,1.10132159E-2,1.39372822E-2,2.0408163300000001E-2,2.0408163300000001E-2,null,null,null,null,0.27468581689999999,0.36528497409999999,0.38571428569999999,0.38571428569999999,0.92,0.91470588239999995,0.90163934430000003,0.90163934430000003,0.84575389950000002,0.325203252,0.23636363639999999,0.80762564989999996,0.80762564989999996,0.82495667240000004,0.85788561529999996,0.87344913150000003,0.42335766419999998,0.2815789474,0.83126550870000004,0.81885856079999997,0.82630272950000005,0.86104218359999996,0.89455782309999998,0.4545454545,0.29347826090000001,0.85374149659999998,0.83333333330000003,0.84013605440000005,0.87755102039999999,0.89455782309999998,0.4545454545,0.29347826090000001,0.85374149659999998,0.83333333330000003,0.84013605440000005,0.87755102039999999,284.16000000000003,221.85400000000001,152.94300000000001,-68.932000000000002,10.407999999999999,-13.315,9.4179999999999993,-9.0389999999999997,-3.5179999999999998,-2.9790000000000001,-2.492,-719.35699999999997,284.53399999999999,-354.06599999999997,-219.58500000000001,6.7930000000000001,-108.521,null,0.99868557010000003,null,null,-10.14750478,null,null,1.6936464500000002E-2,null,null,0.13984984540000001,null,null,1.9817491056000001,null,null,-9.2873546299999994,null,null,0,null,null,0,null,null,0,null,null,0,null,null,0,null,null,0,null,null,4.6205374399999999E-2,null,null,5.4467834499999999E-2,null,null,3.3099734999999998E-2,null,null,-0.43853967300000002,null,202012,-2.1,-1.8071999999999999,0.27589999999999998,-0.28999999999999998,-1.0510999999999999,null,null,null,null,null,null,null,null,202103,10,0,3,-2.2250000000000001,-2.2200899999999999,0.21662999999999999,-1.8,-2.66,0.11111111110000001,202012,3.6999999999999998E-2,0.87429000000000001,1.1125100000000001,-0.83,-0.74609999999999999,202103,8,0,0,0,0.5,0.70711000000000002,2,0,0.18181818180000001,-9.0595999999999997,-7.6757299999999997,22.8,65.730770000000007,-4.3981763E-2,0,1,"MISS",0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.103961132,-8.0521393349999997,-11.018398550000001,4.1273933079000003,13979.68815,-12.62983942,0.3540071011,3.2775804715999999,5.7105891763000001,2.1188496871,2.8152108239999998,3.9920823501,-7.5753896420000002,176.42425132,-8.9411691139999991,61.196193655000002,0.70519858489999998,-7.3573734000000002,-3.1233069320000002,-0.50122202100000002,-2.5599592969999998,0.6992228721,-7.3958820259999998,-3.1286028959999999,-0.508884856,-2.846761989,1.4183572084,null,null,null,null,0.27310846550000001,-7.5487363000000002E-2,null,6.7576433899999996E-2,null,0.16181335350000001,-1.2634988E-2,-6.0403652000000002E-2,-6.9034165999999994E-2,-0.25848490899999998,0.43610907869999999,0.26812498200000001,0.13236418599999999,0.1223458592,0.12817120930000001,0.31688413700000001,-7.1140887E-2,-4.83863E-2,-0.20979920499999999,null,0.32823459510000003,7.9474513E-3,1.36342575E-2,0.38010795650000001,9.1746474999999994E-2,0.45319475320000002,9.6189862000000004E-3,1.54657852E-2,0.41227244709999999,null,null,null,null,null,null,-5.3511089999999997E-3,-0.17205369600000001,-0.158985398,-1.1344219999999999E-3,-0.248069293,-5.3511089999999997E-3,-0.17205369600000001,-0.158985398,-1.1344219999999999E-3,-0.248069293,0.98461538459999998,0.97468354430000004,0.97499999999999998,0.97499999999999998,0.15116279069999999,0.23113207550000001,0.27586206899999999,0.27586206899999999,0.23026315789999999,0.3715846995,0.43089430890000002,0.43089430890000002,0.37454545449999999,0.55625000000000002,0.66037735850000001,0.66037735850000001,0.2145748988,0.34782608700000001,0.43333333330000001,0.43333333330000001,0.98717948720000004,0.97890295360000001,0.98124999999999996,0.98124999999999996,0.15116279069999999,0.23113207550000001,0.2689655172,0.2689655172,0.2335526316,0.3715846995,0.43089430890000002,0.43089430890000002,0.37818181820000002,0.5625,0.66981132080000005,0.66981132080000005,0.2105263158,0.34057971009999999,0.43333333330000001,0.43333333330000001,0.66949152540000001,0.6888888889,0.6956521739,0.6956521739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.99365750529999997,0.99363057320000003,0.99103139009999996,0.99103139009999996,0.48994974870000002,0.65530303030000003,0.72282608699999995,0.72282608699999995,null,null,null,null,0.80130293159999999,0.9052631579,0.95384615380000004,0.95384615380000004,null,null,null,null,0.98799999999999999,0.98525073750000003,0.97942386829999994,0.97942386829999994,0.7129411765,0.84027777780000001,0.91584158419999995,0.91584158419999995,0.50828729279999996,0.641350211,0.68862275449999999,0.68862275449999999,0.50778816199999999,0.66502463050000005,0.73758865250000005,0.73758865250000005,0.1683501684,0.2204301075,0.27559055119999998,0.27559055119999998,0.76846307390000002,0.77941176469999995,0.7704918033,0.7704918033,0.60705882349999996,0.59722222219999999,0.56930693070000005,0.56930693070000005,0.31680440770000001,0.3067226891,0.31547619049999998,0.31547619049999998,0.25,0.26699029130000002,0.24475524479999999,0.24475524479999999,0.1705685619,0.21808510640000001,0.1953125,0.1953125,0.99592668019999997,0.99395770390000004,0.99156118140000005,0.99156118140000005,0.45985401460000003,0.5948905109,0.65789473679999999,0.65789473679999999,0.4774011299,0.62173913039999995,0.66049382720000005,0.66049382720000005,0.24358974359999999,0.33163265310000001,0.36296296300000003,0.36296296300000003,null,null,null,null,0.77600000000000002,0.89085545720000003,0.94238683130000001,0.94238683130000001,0.27764705880000001,0.37847222219999999,0.43069306930000001,0.43069306930000001,0.29558011049999999,0.42194092830000002,0.4850299401,0.4850299401,0.73831775700000002,0.88177339899999996,0.93617021280000001,0.93617021280000001,0.44107744110000002,0.64516129030000002,0.77952755910000004,0.77952755910000004,0.83299389000000001,0.92145015109999995,0.93670886080000004,0.93670886080000004,0.27250608269999999,0.37226277369999999,0.43157894740000002,0.43157894740000002,0.2853107345,0.40869565219999998,0.46913580249999998,0.46913580249999998,0.78274760379999997,0.91326530610000001,0.93333333330000001,0.93333333330000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.64400000000000002,0.7492625369,0.78189300409999996,0.78189300409999996,0.26588235290000001,0.36111111109999999,0.40099009899999999,0.40099009899999999,0.26243093919999999,0.35443037970000002,0.37724550899999998,0.37724550899999998,0.703125,0.78817733990000005,0.84397163119999996,0.84397163119999996,0.26599326600000001,0.3655913978,0.40944881890000001,0.40944881890000001,0.55459272100000001,0.62779156329999997,0.64625850340000002,0.64625850340000002,0.19584055459999999,0.25806451609999997,0.27551020409999999,0.27551020409999999,0.164644714,0.20843672460000001,0.21428571430000001,0.21428571430000001,0.37435008669999997,0.38709677419999999,0.40476190480000002,0.40476190480000002,0.136915078,0.16873449130000001,0.17687074829999999,0.17687074829999999]
["2021-04-30",35254,"PSNL","PERSONALIS INC","Personalis, Inc. operates as a cancer genomics company worldwide. The company provides sequencing and data analysis services to support the development of cancer therapies.",963.57183999999995,771.26783999999998,35,3520,352030,35203010,1390,4.1407867500000001E-2,null,0.1356714352,16.364250656999999,24.241540147999999,29.604586561000001,19.673345516000001,-5.9511103000000003E-2,-4.4265511E-2,-0.54232784099999998,8.1621314299999997E-2,0.10197235759999999,-4.2840603999999997E-2,0.2023149618,-0.21175203300000001,3.90995035E-2,-0.46012613200000002,-0.189142955,null,null,-0.315609162,-0.315609162,0.33150239040000001,-7.9925830000000003E-2,null,null,0.38135677800000001,0.38135677800000001,-0.52487030800000001,-0.14018768200000001,null,null,-0.415213373,-0.415213373,null,-0.12630402299999999,-0.12630402299999999,4.1272505299999998E-2,3.3687160999999999E-3,0,2.9648022900000001E-2,-0.168598525,0.21097544739999999,1.14013295E-2,0.2061281764,null,null,null,null,null,0.1064849985,0.3632387346,null,-0.22304713800000001,null,null,1.0094960720999999,null,-0.58360034599999999,null,-4.6920146000000003E-2,90.466999999999999,3.246,8.3819999999999997,null,null,null,null,-45.899000000000001,-26.451000000000001,null,null,null,null,0,0,null,null,null,null,0,0,null,null,null,null,0,0,null,null,null,null,121.703,145.42099999999999,null,null,null,null,78.647999999999996,-36.188000000000002,-41.28,28.568000000000001,28.568000000000001,3.246,-36.188000000000002,78.647999999999996,null,null,null,0.43333333330000001,0.56171284629999996,6.8965517200000007E-2,6.8965517200000007E-2,0.45060658580000001,0.57071960300000002,3.4482758600000003E-2,3.4482758600000003E-2,0.43832599119999999,0.62020905920000002,0.24137931030000001,0.24137931030000001,0.59618717499999996,0.72456575680000002,0.48275862069999997,0.48275862069999997,0.59824561399999998,0.72040302270000001,0.51724137930000003,0.51724137930000003,0.56499133450000005,0.6898263027,6.8965517200000007E-2,6.8965517200000007E-2,0.50953206240000004,0.48883374689999998,0.79310344830000001,0.79310344830000001,0.54844606949999997,0.67195767200000001,0.21428571430000001,0.21428571430000001,0.62473347550000002,0.5242424242,0.78947368419999997,0.78947368419999997,0.4899328859,0.67615658359999997,0.24137931030000001,0.24137931030000001,0.204851752,0.3,0.16666666669999999,0.16666666669999999,null,null,null,null,null,null,null,null,0.58974358969999996,0.78073089699999998,0.34482758619999998,0.34482758619999998,0.60638297870000002,0.80198019799999998,0.37931034479999998,0.37931034479999998,0.51101321590000004,0.63763066199999996,0.20689655169999999,0.20689655169999999,0.18863049100000001,0.28205128210000002,0.125,0.125,null,null,null,null,null,null,null,null,0.60212765960000003,0.73927392739999997,0.20689655169999999,0.20689655169999999,0.60381355930000002,0.74098360659999996,0.20689655169999999,0.20689655169999999,0.51101321590000004,0.69686411150000005,0.24137931030000001,0.24137931030000001,0.2713178295,0.35470085470000001,0.25,0.25,null,null,null,null,null,null,null,null,0.6,0.79537953800000005,0.37931034479999998,0.37931034479999998,0.61228813559999995,0.81639344260000002,0.37931034479999998,0.37931034479999998,null,null,null,null,0.36395147309999998,0.45905707200000001,0.1034482759,0.1034482759,0.36395147309999998,0.45905707200000001,0.1034482759,0.1034482759,0.52422907490000004,0.45296167250000002,0.37931034479999998,0.37931034479999998,0.56325823220000004,0.64267990070000003,0.51724137930000003,0.51724137930000003,0.83245149910000005,0.91749999999999998,0.58620689660000003,0.58620689660000003,0.38899082569999999,0.23664122139999999,0.77272727269999997,0.77272727269999997,0.54939341419999999,0.67493796530000005,0.17241379309999999,0.17241379309999999,0.5528596187,0.43672456580000002,1,1,0.32409012129999998,0.37220843669999998,0.17241379309999999,0.17241379309999999,0.60668380460000004,0.51271186440000005,0.66666666669999997,0.66666666669999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4735682819,0.66202090589999996,0.20689655169999999,0.20689655169999999,0.46208530809999998,0.24187725630000001,0.63636363640000004,0.63636363640000004,null,null,null,null,0.29745042490000001,0.32735426010000002,0.13636363639999999,0.13636363639999999,null,null,null,null,null,null,null,null,0.76470588240000004,0.7854984894,0.80952380950000002,0.80952380950000002,null,null,null,null,0.43612334800000002,0.62020905920000002,0.24137931030000001,0.24137931030000001,null,null,null,null,0.5098743268,0.66062176169999998,6.8965517200000007E-2,6.8965517200000007E-2,0.72199999999999998,0.72058823530000005,0.70833333330000003,0.70833333330000003,0.48873483540000001,7.72357724E-2,0.43636363639999998,0.67417677639999996,0.71750433280000003,0.76776429810000002,0.68284228769999999,0.53349875930000001,5.8394160600000002E-2,0.5,0.6898263027,0.7320099256,0.78163771709999996,0.70471464019999996,0.17241379309999999,0.35714285709999999,0.2692307692,0.20689655169999999,0.20689655169999999,0.37931034479999998,0.24137931030000001,0.17241379309999999,0.35714285709999999,0.2692307692,0.20689655169999999,0.20689655169999999,0.37931034479999998,0.24137931030000001,null,null,null,null,null,8.9860000000000007,null,null,null,null,null,-133.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,-0.34,-0.30332999999999999,4.7099999999999998E-3,-0.04,-8.4925999999999995,null,null,null,null,null,null,null,null,202103,8,3,4,-0.35499999999999998,-0.35754000000000002,1.9810000000000001E-2,-0.33,-0.39,0.5,202012,20.175999999999998,20.015699999999999,0.25419999999999998,0.16,0.62939999999999996,202103,7,4,1,20.3,20.428570000000001,0.21189,20.8,20.2,0.71428571429999999,-1.58971,-1.67685,84.626540000000006,96.219989999999996,8.7290435999999999E-3,0,1,"MISS",0,0,0,0,0,0,1.5951367620000001,1.2411018224999999,1.0141190073999999,1.2061281764,1.1099861508,1.1600458680000001,0.62433960740000005,5.6076980000000004E-3,-1.481402119,5,1,"S",0.93794076159999995,0.91880638449999996,0.44212523720000002,0.85506241329999999,0.83852917670000005,0.845410628,3.52380952E-2,0.90537913160000005,0.96443965519999997,-3.7383187999999998E-2,-33.928316019999997,-34.401693309999999,7.2846284849999998,18.056427372999998,-33.294302860000002,-0.124084239,-12.063933219999999,-13.53287753,3.1817293092000001,5.2058628674999996,-18.786800599999999,-15.499682330000001,11.386166089,-14.69421833,10.014258368,-0.27710215199999999,null,null,null,null,-0.40564663299999998,null,null,null,null,null,null,null,null,null,-8.9377434000000006E-2,null,null,null,null,-7.7422164000000002E-2,null,null,null,null,0.32930037849999999,null,null,null,null,-0.13379301099999999,null,null,null,null,0.2012624405,null,null,null,null,0.32982650409999997,null,null,null,null,null,null,null,null,null,-0.44884422499999999,null,null,null,null,-0.44884422499999999,0,0,0,0,0.46923076920000001,0.65822784810000001,0.29166666670000002,0.29166666670000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.45128205129999999,0.63713080170000003,0.25,0.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.44397462999999998,0.60191082799999995,0.20833333330000001,0.20833333330000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.51400000000000001,0.63716814160000002,0.20833333330000001,0.20833333330000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.65868263469999999,0.66176470590000003,0.875,0.875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3299389002,0.45317220540000003,0.16666666669999999,0.16666666669999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.67400000000000004,0.79646017700000005,0.5,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.75763747449999996,0.85800604229999999,0.66666666669999997,0.66666666669999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.05,5.8997050099999997E-2,8.3333333300000006E-2,8.3333333300000006E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.33275563E-2,4.9627791599999999E-2,6.8965517200000007E-2,6.8965517200000007E-2,0.86655112649999999,0.93548387099999997,0.79310344830000001,0.79310344830000001,0.90294627380000003,0.95285359800000002,0.72413793100000001,0.72413793100000001,0.8942807626,0.95037220840000003,0.79310344830000001,0.79310344830000001,0.91507798959999997,0.97022332509999998,0.79310344830000001,0.79310344830000001]
["2021-04-30",178529,"MAIN","MAIN STREET CAPITAL CORP","Main Street Capital Corporation is a private equity firm specializes in equity capital to lower middle market companies. The firm also provides debt capital to middle market companies for acquisitions, management buyouts, growth financings, recapitalizations and refinancing.",2882.2782499999998,4063.98425,40,4020,402030,40203010,1443,4.8309179000000004E-3,1.6227038885,0.37472649689999998,12.342135562999999,13.873517895999999,13.590683022,12.808580884,-1.3308122E-2,-1.8764322999999999E-2,-0.24294968,7.7235429999999994E-2,5.4777279200000001E-2,1.0194366200000001E-2,0.52554502680000004,1.9397702700000002E-2,null,0.84240883320000004,-1.0701413E-2,7.1353583000000002E-3,-3.2673659999999998E-3,0.84627752960000002,0.84605424009999997,0.84240883320000004,-1.0701413E-2,7.1353583000000002E-3,-3.2673659999999998E-3,0.84627752960000002,0.84605424009999997,0.13199080020000001,-0.40039775599999999,-0.69731400499999996,-0.50254127699999995,0.53305560370000005,0.5774317135,5.7760037600000001E-2,-2.8619721000000001E-2,2.91403163E-2,0,0,0,null,1.06100173E-2,1.1074225700000001E-2,0.42106448260000001,-8.5297053999999997E-2,8.2010877800000007E-2,-0.77322507699999998,-0.82778891399999999,8.01411489E-2,0.70492456189999997,6.7716630999999999E-2,null,null,-0.31342541200000001,7.3888617599999998E-2,5.4291380899999998E-2,null,null,-0.24294968,-1.8406561619999999,4.6144863899999999E-2,null,0,0,0,0,0,0,-54.084000000000003,-33.834000000000003,-109.066,72.902000000000001,-42.73,-131.392,0,0,0,0,0,0,144.46199999999999,164.27799999999999,156.048,148.42099999999999,127.52200000000001,110.673,1.891,3.9420000000000002,0,0,0,0,84.381,89.269000000000005,78.394000000000005,150.98599999999999,112.039,132.04900000000001,222.614,187.53200000000001,29.382999999999999,null,0,0,15.682,16.873000000000001,null,null,9.1254000599999996E-2,0.1410788382,0.14728682169999999,0.1515151515,0.2045454545,0.1223709369,0.14393939389999999,0.14705882349999999,0.2045454545,7.1290944100000003E-2,7.8125E-2,8.9552238800000003E-2,0.1395348837,2.86806883E-2,7.5757575800000004E-2,5.8823529399999998E-2,6.8181818199999994E-2,5.6016597500000001E-2,0.17829457360000001,7.5757575800000004E-2,9.0909090900000003E-2,0.1357552581,0.27272727270000002,0.19117647060000001,0.25,0.20076481839999999,0.40909090910000001,0.60294117650000001,0.5,0.1497120921,0.26717557250000001,0.20895522389999999,0.2790697674,null,null,null,null,0.98322851150000001,0.93457943929999998,0.98461538459999998,0.9756097561,0.50652173909999998,0.4059405941,0.29508196720000002,0.3846153846,0.70731707320000003,0.52173913039999997,0.53571428570000001,0.70588235290000001,0.61866666670000003,0.46428571429999999,0.42,0.5,0.98775510200000005,0.95689655169999999,0.98507462690000003,0.97674418600000001,0.98577235770000005,0.94915254240000002,0.98507462690000003,0.97674418600000001,0.81117533720000001,0.8828125,0.94029850749999999,0.95348837210000004,0.48514851489999999,0.49593495929999998,0.359375,0.41463414630000001,0.76043956040000005,0.52678571429999999,0.5,0.66666666669999997,0.7505995204,0.50485436890000002,0.4259259259,0.54545454550000005,0.71647509580000002,0.91603053440000004,0.97014925370000005,0.97674418600000001,0.69348659000000001,0.90839694660000003,0.97014925370000005,0.97674418600000001,0.33526011560000002,0.515625,0.46268656720000001,0.44186046509999999,5.54455446E-2,0.13008130079999999,7.8125E-2,0.1219512195,3.9560439599999997E-2,9.8214285700000001E-2,3.4482758600000003E-2,5.5555555600000001E-2,4.0767386099999997E-2,8.7378640800000004E-2,3.7037037000000002E-2,6.0606060599999997E-2,0.99042145589999997,0.99236641219999999,1,1,0.9923371648,0.99236641219999999,1,1,0.879350348,0.5288461538,0.66101694919999998,0.52500000000000002,0.1223709369,0.2045454545,0.13235294119999999,0.2045454545,0.44168260040000001,0.47727272729999998,0.4264705882,0.34090909089999999,0.1392649903,0.390625,0.25373134330000002,0.39534883720000003,0.14587332049999999,0.40909090910000001,0.26470588239999998,0.40909090910000001,0.86679536680000002,0.83846153850000005,0.79104477610000001,0.90697674419999996,null,null,null,null,0.59082217969999995,0.37878787879999998,0.26470588239999998,0.31818181820000002,7.6481835999999996E-3,3.0303030299999999E-2,2.9411764699999999E-2,4.5454545499999999E-2,0.56214149140000003,0.35606060610000001,0.52941176469999995,0.47727272729999998,0.19881889759999999,0.373015873,0.1875,0.29268292680000002,0.22489082969999999,0.4,0.34482758619999998,0.44444444440000003,0.1097308489,0.24561403509999999,0.15,0.2105263158,0.103926097,0.25,0.1538461538,0.2,0.39631336410000001,0.2342342342,0.33333333329999998,0.37142857140000002,0.69007263919999995,0.40816326530000002,0.3846153846,0.4375,0.84677419350000005,0.65322580649999995,0.7619047619,0.72499999999999998,0.81117533720000001,0.46875,0.32835820900000001,0.39534883720000003,null,null,null,null,null,null,null,null,3.8147138999999997E-2,0.15789473679999999,0.125,0.26315789470000001,0.84813753579999995,0.56521739130000004,0.59090909089999999,0.7692307692,0.859375,0.57352941180000006,0.53658536590000006,0.65217391300000005,null,null,null,null,null,null,null,null,7.8998073200000005E-2,9.375E-2,0.1044776119,0.16279069769999999,7.5431034499999994E-2,8.7378640800000004E-2,0.1034482759,0.16666666669999999,0.13181818179999999,0.28971962620000002,0.234375,0.2380952381,null,null,null,null,0.73422562140000003,7.5187969999999998E-3,0.27500000000000002,0.68833652010000002,0.68451242830000003,0.69980879539999996,0.71128107070000002,0.67424242420000002,1.2820512799999999E-2,0.4351145038,0.553030303,0.54545454550000005,0.56060606059999996,0.57575757579999998,0.61764705880000004,0.02,0.36764705879999998,0.52941176469999995,0.54411764709999999,0.55882352940000002,0.60294117650000001,0.70454545449999995,2.9411764699999999E-2,0.40909090910000001,0.65909090910000001,0.68181818179999998,0.68181818179999998,0.68181818179999998,null,null,null,null,null,94.013000000000005,123.46599999999999,198.97499999999999,-51.087000000000003,67.86,73.793999999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,0.59,0.505,5.0000000000000001E-3,0.08,16,null,null,null,null,null,null,null,null,202103,2,1,0,0.55000000000000004,0.55000000000000004,0,0.55000000000000004,0.55000000000000004,1,202012,62.503999999999998,54.983499999999999,1.0100899999999999,7.52,7.4448999999999996,202103,2,1,0,58.77,58.77,0.33,59.1,58.44,1,2.39,2.4500000000000002,241.1465,253.95,3.0782036400000001E-2,0,null,"BEAT",0,0,0,0,1,0,null,1.0127033486999999,null,0.91470294569999999,null,null,null,3.0139411099999999E-2,null,null,1,null,null,0.6023594726,null,0.33079056870000001,null,null,null,0.94944912510000001,null,-1.6313685000000001E-2,17.678334151000001,72.611624409000001,1.4084987064000001,9.5840664109000002,-39.448771540000003,-8.9185640000000004E-3,18.271780237000002,21.064406609999999,1.7764331322,11.214449013999999,-80.667201629999994,17.820083682,11.952395121,17.383673469000001,11.349786375000001,-0.139021173,-0.46738231400000002,0.35433870740000001,-0.239599863,-0.79830365299999995,-0.139021173,-0.46738231400000002,0.35433870740000001,-0.239599863,-0.79830365299999995,-0.26112727600000002,-0.64838032700000003,0.42727198129999999,-0.307633604,-1.2580981840000001,7.5781508299999994E-2,5.95632049E-2,5.8044051700000002E-2,4.9836739900000003E-2,6.0541249900000003E-2,7.7335914800000002E-2,6.9563270499999996E-2,7.7028879499999994E-2,6.3871814599999993E-2,6.6354492599999995E-2,0.91702587930000001,0.61040939679999995,0.62317989689999997,0.55249333450000004,0.68039706180000004,-1.2349206E-2,-3.2459205999999997E-2,2.4623377700000001E-2,-1.4250789E-2,-5.7149889000000002E-2,0.14526216610000001,9.6502273799999996E-2,9.2883676799999995E-2,8.2008045700000004E-2,0.10457232180000001,8.8829677800000006E-2,6.9448938599999996E-2,6.9491074999999999E-2,5.9477450299999998E-2,7.1589161299999995E-2,0.1131134969,7.4740309099999999E-2,7.4947033900000001E-2,6.9180819199999993E-2,8.68033312E-2,-5.0929170000000003E-2,-3.2419271999999999E-2,-6.8164026000000003E-2,-5.1520415999999999E-2,-8.3897894000000001E-2,6.2184327099999999E-2,4.2321036899999998E-2,6.7830080999999997E-3,1.76604034E-2,2.9054368999999998E-3,9.2519685000000004E-2,0.2063492063,0.265625,0.36585365850000001,3.7344398299999998E-2,0.11016949149999999,0.1,0.1538461538,0.74235807860000003,0.65217391300000005,0.79310344830000001,0.72222222219999999,5.5813953499999999E-2,0.12962962959999999,0.18181818180000001,0.24242424239999999,3.5714285700000001E-2,8.4905660399999999E-2,9.2592592599999995E-2,0.1515151515,0.1003937008,0.21428571430000001,0.265625,0.36585365850000001,3.94190871E-2,0.1186440678,0.1,0.1538461538,0.80349344980000004,0.68695652169999999,0.82758620689999995,0.75,5.5813953499999999E-2,0.12962962959999999,0.18181818180000001,0.24242424239999999,3.5714285700000001E-2,8.4905660399999999E-2,9.2592592599999995E-2,0.1515151515,0.115942029,0.24561403509999999,0.31666666669999999,0.4210526316,6.8432671099999995E-2,0.20388349510000001,0.24561403509999999,0.30555555559999997,0.12933025400000001,0.3365384615,0.3461538462,0.42857142860000003,9.6774193499999994E-2,0.1978021978,0.26086956519999999,0.27586206899999999,7.4935400499999999E-2,0.1868131868,0.27083333329999998,0.28571428570000001,0.16741071430000001,0.36190476189999998,0.3064516129,0.26829268290000002,0.16400911160000001,0.375,0.24561403509999999,0.2105263158,0.15365853660000001,0.34375,0.27272727270000002,0.2,0.11979166669999999,0.27173913039999997,0.1698113208,0.12121212119999999,0.1689750693,0.34090909089999999,0.27450980390000002,0.24242424239999999,0.24409448819999999,0.40944881890000001,0.4615384615,0.42857142860000003,0.47619047619999999,0.50420168070000004,0.50819672130000004,0.52500000000000002,0.83552631580000003,0.63793103449999999,0.76271186440000005,0.62162162160000001,0.70069605570000004,0.53211009170000001,0.625,0.52941176469999995,0.53571428570000001,0.57009345789999999,0.74545454550000001,0.76470588240000004,0.27952755909999999,0.40944881890000001,0.58461538459999995,0.5,0.2865979381,0.4,0.59677419350000005,0.52500000000000002,0.42982456140000003,0.42241379309999999,0.62711864409999996,0.5405405405,0.31786542919999999,0.40366972480000002,0.60714285710000004,0.52941176469999995,0.2619047619,0.41121495330000002,0.6,0.52941176469999995,0.12704918030000001,0.24,0.3125,0.40476190480000002,6.4989517799999993E-2,0.17094017089999999,0.20338983050000001,0.25,0.22048997770000001,0.47787610619999998,0.36842105260000002,0.40540540539999997,0.1116389549,0.2242990654,0.31481481480000001,0.3235294118,8.3756345199999999E-2,0.17475728160000001,0.24528301890000001,0.26470588239999998,3.5433070900000002E-2,8.6614173200000005E-2,0.1230769231,0.11904761899999999,1.6563147E-2,5.0420168100000003E-2,6.5573770500000003E-2,0.1,1.0964912300000001E-2,3.4482758600000003E-2,6.7796610199999996E-2,8.1081081099999994E-2,9.2807424999999995E-3,2.7522935799999999E-2,5.3571428599999998E-2,8.82352941E-2,1.6666666699999999E-2,4.6728972000000001E-2,5.45454545E-2,8.82352941E-2,7.5819672099999999E-2,0.24,6.25E-2,9.5238095199999998E-2,6.7085953899999995E-2,0.2307692308,8.4745762700000005E-2,0.125,6.6815144800000004E-2,0.2300884956,7.0175438600000001E-2,8.1081081099999994E-2,5.4631829E-2,0.1775700935,3.7037037000000002E-2,5.8823529399999998E-2,6.5989847700000007E-2,0.22330097090000001,5.6603773599999997E-2,8.82352941E-2,0.92344497609999998,0.67708333330000003,0.75438596489999998,0.65789473679999999,0.88059701489999997,0.51546391749999998,0.64814814809999999,0.52777777780000001,0.88328912469999998,0.54255319150000003,0.71698113210000003,0.57142857140000003,0.88135593219999997,0.54651162789999996,0.73469387760000004,0.625,0.89614243319999998,0.55696202530000005,0.72727272730000003,0.58620689660000003,0.11614173229999999,0.28346456689999999,0.1076923077,0.14285714290000001,0.12215320909999999,0.23529411759999999,0.14754098360000001,0.2,0.14692982460000001,0.30172413790000002,0.20338983050000001,0.29729729729999999,9.7447795800000001E-2,0.14678899079999999,0.16071428569999999,0.23529411759999999,8.0952381000000004E-2,0.14018691589999999,0.10909090909999999,0.14705882349999999,0.65200764820000001,0.58333333330000003,0.48529411760000002,0.38636363639999999,0.74952198849999996,0.56818181820000002,0.48529411760000002,0.40909090910000001,0.4187380497,0.49242424239999999,0.39705882349999999,0.43181818179999998,0.48948374760000002,0.40909090910000001,0.39705882349999999,0.4545454545,0.36902485660000001,0.39393939389999999,0.35294117650000001,0.36363636360000001]
["2021-04-30",26892,"RETA","REATA PHARMACEUTICALS INC","Reata Pharmaceuticals, Inc., a clinical stage biopharmaceutical company, develops novel therapeutics for patients with serious or life-threatening diseases by targeting molecular pathways that regulate cellular metabolism and inflammation.",3666.0156000000002,2853.1886,35,3520,352020,35202010,1444,4.1407867000000003E-3,1.6016520607,2.34038185E-2,32.201962719000001,31.973498783,38.863735544000001,41.308588833999998,-0.113300256,-8.7926521999999993E-2,-35.740104219999999,2.4601641E-3,3.1610248E-3,-6.7580726999999993E-2,0.1138650365,-0.59351605399999996,4.53840743E-2,-23.859518789999999,-17.829802010000002,-22.89245816,null,-5.1574490329999998,-5.1574490329999998,-23.859518789999999,-17.829802010000002,-22.89245816,null,-5.1574490329999998,-5.1574490329999998,-27.470007760000001,-16.527216339999999,-26.47806053,null,-7.289035588,-7.289035588,null,-9.5771005000000006E-2,-9.5771005000000006E-2,0.1027830136,2.5286310000000002E-4,0,4.3393159600000002E-2,-0.28889059900000003,0.22317144529999999,1.4519851000000001E-3,-0.659878568,-0.81233093300000003,null,null,0.35425642950000003,null,-0.250920594,17.638319104000001,null,-0.31683773100000001,-0.234559252,null,0.52565257659999998,null,-35.842887240000003,null,-7.5420530999999999E-2,250.874,0.92700000000000005,2.673,0.67900000000000005,0.34399999999999997,0.34,null,-323.267,-253.82400000000001,-84.462000000000003,-83.6,-19.599,null,0,0,0,0,0,null,0,0,0,0,0,null,0,0,0,0,0,null,351.09800000000001,505.89800000000002,235.381,109.57,64.709000000000003,null,9.0190000000000001,-215.18899999999999,-247.75200000000001,159.08000000000001,87.807000000000002,0.58299999999999996,-168.714,-39.039000000000001,1.2319812552,1.6947674419000001,null,0.29298245610000001,0.38539042820000002,0.43037974680000002,0.43037974680000002,0.29636048529999998,0.382133995,0.48749999999999999,0.48749999999999999,6.6079295199999999E-2,0.1010452962,0.12903225809999999,0.12903225809999999,0.25476603120000002,0.34491315140000001,0.26250000000000001,0.26250000000000001,0.250877193,0.3425692695,0.25316455700000001,0.25316455700000001,0.45753899479999999,0.57071960300000002,0.61250000000000004,0.61250000000000004,0.28596187179999999,0.27791563279999998,0.3,0.3,0.26325411329999998,0.335978836,0.43661971830000001,0.43661971830000001,0.65245202560000004,0.55151515149999997,0.74647887319999995,0.74647887319999995,9.1722595099999998E-2,0.1387900356,0.15,0.15,4.5822102400000002E-2,6.8181818199999994E-2,8.3333333300000006E-2,8.3333333300000006E-2,2.4475524500000002E-2,4.19161677E-2,2.6315789499999999E-2,2.6315789499999999E-2,null,null,null,null,0.33119658120000001,0.49169435220000002,0.46031746029999998,0.46031746029999998,0.33617021279999998,0.49834983500000002,0.46875,0.46875,7.4889867799999996E-2,0.1114982578,0.11290322580000001,0.11290322580000001,4.1343669299999997E-2,5.9829059800000001E-2,5.6603773599999997E-2,5.6603773599999997E-2,2.72108844E-2,4.6242774600000001E-2,2.5000000000000001E-2,2.5000000000000001E-2,null,null,null,null,0.27446808509999998,0.41254125409999998,0.3650793651,0.3650793651,0.2796610169,0.41967213110000001,0.375,0.375,8.81057269E-2,0.1324041812,0.1451612903,0.1451612903,4.9095607200000002E-2,7.2649572600000004E-2,7.5471698099999998E-2,7.5471698099999998E-2,3.0612244899999998E-2,5.2023121399999997E-2,2.5000000000000001E-2,2.5000000000000001E-2,null,null,null,null,0.2936170213,0.43234323429999999,0.41269841270000002,0.41269841270000002,0.29449152540000001,0.43278688520000003,0.421875,0.421875,null,null,null,null,0.42807625649999997,0.52605459060000004,0.45,0.45,0.42807625649999997,0.52605459060000004,0.45,0.45,0.74889867840000002,0.68641114979999995,0.75806451610000003,0.75806451610000003,0.16291161179999999,0.21339950369999999,0.23749999999999999,0.23749999999999999,0.83245149910000005,0.91749999999999998,0.89873417720000004,0.89873417720000004,0.48807339449999998,0.35114503819999998,0.4050632911,0.4050632911,0.37781629119999999,0.47146401989999998,0.55000000000000004,0.55000000000000004,0.57192374349999997,0.4615384615,0.4,0.4,0.15944540730000001,0.1910669975,0.17499999999999999,0.17499999999999999,5.1413881699999997E-2,7.6271186399999996E-2,5.6603773599999997E-2,5.6603773599999997E-2,5.9405940599999998E-2,9.8901098899999998E-2,4.8780487800000001E-2,4.8780487800000001E-2,null,null,null,null,null,null,null,null,0.53928571430000005,0.29447852759999998,0.41666666670000002,0.41666666670000002,null,null,null,null,0.71396895790000003,0.68524590159999998,0.73913043479999996,0.73913043479999996,0.1960352423,0.30313588850000001,0.27419354839999999,0.27419354839999999,0.90521327009999997,0.86281588450000002,0.86885245899999997,0.86885245899999997,null,null,null,null,0.223796034,0.24215246639999999,0.37777777779999999,0.37777777779999999,0.30313588850000001,0.3846153846,0.47368421049999998,0.47368421049999998,null,null,null,null,0.61974789919999995,0.61933534739999996,0.70833333330000003,0.70833333330000003,null,null,null,null,7.4889867799999996E-2,0.1114982578,0.12903225809999999,0.12903225809999999,null,null,null,null,0.42190305210000001,0.55181347150000004,0.54545454550000005,0.54545454550000005,0.874,0.86470588240000001,0.93055555560000003,0.93055555560000003,0.83015597919999995,1.2195121999999999E-2,0.32181818179999999,0.81455805889999999,0.77989601389999996,0.81802426340000001,0.84402079720000001,0.86104218359999996,1.45985401E-2,0.38157894739999998,0.83622828780000003,0.79404466500000004,0.82133995039999996,0.84863523569999999,0.96250000000000002,4.16666667E-2,0.3846153846,0.92500000000000004,0.9375,0.92500000000000004,0.9375,0.96250000000000002,4.16666667E-2,0.3846153846,0.92500000000000004,0.9375,0.92500000000000004,0.9375,190.90899999999999,200.86099999999999,57.84,null,null,-159.83199999999999,85.936000000000007,59.604999999999997,19.568999999999999,null,null,-573.21400000000006,-442.06,-284.64400000000001,-141.096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,-1.25,-1.6985300000000001,0.33229999999999998,0.45,1.3542000000000001,null,null,null,null,null,null,null,null,202103,4,2,1,-1.7250000000000001,-1.7288699999999999,0.20851,-1.44,-2.02549,0.66666666669999997,202012,3.1920000000000002,1.4452,0.30835000000000001,1.74,5.6429,202103,5,0,0,1.353,1.427,0.31814999999999999,2,1.1000000000000001,0,-7.8540400000000004,-4.5934100000000004,7.7190000000000003,162.28559999999999,0.1092992585,0,1,"BEAT",0,0,0,0,0,0,null,0.25271745159999998,1.0067114987000001,0.34012143150000002,0.71057833609999999,null,0.29190874719999998,8.6973150599999993E-2,null,null,1,null,null,4.5801526699999998E-2,0.39373814039999999,2.0110956999999999E-2,6.4748201399999997E-2,null,7.6190475999999997E-3,0.9727802981,null,-9.5774444E-2,-15.685257979999999,-16.904493120000001,10.033088055,464.36655726999999,-12.99287082,-4.4850897000000001E-2,-35.394863659999999,-21.223605989999999,23.976195899,232.24549346000001,-24.52092068,-12.91055304,474.93400700000001,-22.075103250000002,22.589900768,-9.4713202849999991,-1.563436526,-1.732406675,-0.38629252200000003,null,-9.572123543,-1.5761070370000001,-1.7395646929999999,-0.39311216300000001,null,null,null,null,null,null,-3.3652066000000001E-2,-3.6860289999999997E-2,-7.9991113000000003E-2,-1.6369709999999999E-2,null,-5.5265870000000002E-2,-3.4531494000000003E-2,-6.8971649999999995E-2,-1.3436610999999999E-2,null,4.8921065899999998E-2,6.4989313E-3,-0.21264438099999999,-0.46403025399999998,null,-5.3422364999999999E-2,-4.0724864999999999E-2,-0.14388934,-5.1746766999999999E-2,null,5.0504362999999998E-3,2.29745518E-2,6.95315715E-2,0.1075792025,null,5.5810358999999997E-3,2.58388957E-2,8.2715716499999994E-2,0.1316335941,null,null,null,null,null,null,-9.6353493999999998E-2,-0.100911997,-0.158528742,-0.13962898400000001,null,-9.6353493999999998E-2,-0.100911997,-0.158528742,-0.13962898400000001,0,0.1230769231,0.194092827,0.24528301890000001,0.24528301890000001,0.33430232560000001,0.5141509434,0.40425531910000001,0.40425531910000001,0.29276315790000002,0.4590163934,0.4390243902,0.4390243902,0.39272727270000002,0.58750000000000002,0.52777777780000001,0.52777777780000001,null,null,null,null,0.1230769231,0.194092827,0.24528301890000001,0.24528301890000001,0.34011627909999997,0.52358490570000005,0.42553191489999997,0.42553191489999997,0.29934210529999999,0.46994535520000003,0.4390243902,0.4390243902,0.40363636359999999,0.60624999999999996,0.52777777780000001,0.52777777780000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.58139534879999999,0.74840764329999998,0.64179104480000004,0.64179104480000004,0.58542713570000005,0.76136363640000004,0.65573770490000005,0.65573770490000005,0.42406876789999998,0.57079646019999997,0.52,0.52,0.57003257330000001,0.76315789469999995,0.66666666669999997,0.66666666669999997,null,null,null,null,0.57799999999999996,0.69911504420000004,0.65277777780000001,0.65277777780000001,0.63764705880000006,0.78125,0.72727272730000003,0.72727272730000003,0.46961325970000001,0.59071729959999997,0.5769230769,0.5769230769,0.67601246110000002,0.83251231530000003,0.77272727269999997,0.77272727269999997,null,null,null,null,0.13772455089999999,0.13529411760000001,0.16666666669999999,0.16666666669999999,6.3529411800000005E-2,6.9444444399999999E-2,0.12121212119999999,0.12121212119999999,3.0303030299999999E-2,2.5210084000000001E-2,5.7692307700000001E-2,5.7692307700000001E-2,2.4691358E-2,2.42718447E-2,2.2222222199999999E-2,2.2222222199999999E-2,null,null,null,null,0.51731160899999995,0.66163141989999996,0.61428571430000001,0.61428571430000001,0.55717761560000001,0.71897810220000002,0.625,0.625,0.25706214690000001,0.33913043479999999,0.38,0.38,0.49358974360000002,0.65816326530000002,0.62790697669999995,0.62790697669999995,null,null,null,null,0.27200000000000002,0.37168141589999998,0.33333333329999998,0.33333333329999998,0.35294117650000001,0.48263888890000001,0.51515151520000002,0.51515151520000002,0.43922651930000001,0.61603375530000004,0.5769230769,0.5769230769,0.4704049844,0.66009852219999998,0.56818181820000002,0.56818181820000002,null,null,null,null,0.26069246439999999,0.35649546830000001,0.32857142859999999,0.32857142859999999,0.33090024330000001,0.45620437959999999,0.46875,0.46875,0.44632768360000002,0.62173913039999995,0.57999999999999996,0.57999999999999996,0.47603833870000001,0.65816326530000002,0.60465116279999997,0.60465116279999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.374,0.46902654869999999,0.45833333329999998,0.45833333329999998,0.39058823529999998,0.51388888889999995,0.46969696970000002,0.46969696970000002,0.2651933702,0.358649789,0.3653846154,0.3653846154,0.1875,0.25123152710000002,0.2272727273,0.2272727273,null,null,null,null,0.32409012129999998,0.39454094290000002,0.41249999999999998,0.41249999999999998,0.28769497399999999,0.3672456576,0.38750000000000001,0.38750000000000001,0.16637781630000001,0.2109181141,0.23749999999999999,0.23749999999999999,0.1039861352,0.1265508685,0.125,0.125,0.91507798959999997,0.97022332509999998,0.96250000000000002,0.96250000000000002]
["2021-04-30",36885,"OM","OUTSET MEDICAL INC","Outset Medical, Inc., a medical technology company, develops a hemodialysis system for dialysis.",2559.9022399999999,2283.6322399999999,35,3510,351010,35101010,1445,3.4506556000000002E-3,null,8.7800000000000003E-2,41.082086089000001,23.508925275999999,21.262389782,21.262389782,-4.7346940999999997E-2,-3.8679210999999998E-2,-1.982877741,1.9506604300000001E-2,2.1866480600000002E-2,-4.7459624999999998E-2,0.12836779270000001,-0.36971598500000002,null,-2.2891358770000001,null,null,null,-2.4371659320000001,-2.4371659320000001,-0.19781716199999999,null,null,null,-0.28286503400000002,-0.28286503400000002,-2.4330029039999999,null,null,null,-2.585457779,-2.585457779,null,-0.151195618,-0.151195618,0.1823971163,3.5579484000000001E-3,0,1.12699616E-2,-0.300850112,0.1230007908,1.5078700800000001E-2,null,null,null,null,null,null,-2.4460849E-2,0.57775107640000001,null,null,null,null,null,null,-2.165274857,null,-5.0055345000000001E-2,null,9.1080000000000005,null,null,null,null,null,-108.123,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,387.04599999999999,null,null,null,null,null,49.935000000000002,-114.30800000000001,-121.492,28.85,28.85,9.1080000000000005,-114.30800000000001,49.935000000000002,null,null,null,0.48245614040000001,0.17919075139999999,0.24742268040000001,0.231884058,0.48180242629999998,0.20114942529999999,0.27551020409999999,0.25714285710000001,0.28854625550000002,4.79041916E-2,6.5934065900000005E-2,7.9365079399999997E-2,0.38648180240000002,8.6206896599999999E-2,0.12244897959999999,0.15714285710000001,0.37894736839999998,8.0924855500000004E-2,0.1134020619,0.14492753620000001,0.53726169840000004,0.25287356319999998,0.29591836729999998,0.28571428570000001,0.31715771230000001,0.34482758619999998,0.32653061220000001,0.35714285709999999,0.41316270570000002,0.21301775149999999,0.28125,0.26086956519999999,null,null,null,null,0.28411633110000001,4.8192771099999997E-2,6.5934065900000005E-2,7.9365079399999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,0.41452991449999999,5.9880239500000002E-2,8.7912087900000005E-2,0.11111111110000001,0.41914893619999999,5.9880239500000002E-2,8.7912087900000005E-2,0.11111111110000001,0.35022026429999997,2.39520958E-2,4.3956044E-2,4.7619047599999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,0.42340425529999998,3.5928143699999998E-2,6.5934065900000005E-2,7.9365079399999997E-2,0.43432203390000002,4.19161677E-2,7.6923076899999998E-2,7.9365079399999997E-2,0.28854625550000002,4.79041916E-2,6.5934065900000005E-2,7.9365079399999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,0.42340425529999998,5.9880239500000002E-2,9.8901098899999998E-2,0.11111111110000001,0.4300847458,5.9880239500000002E-2,9.8901098899999998E-2,0.11111111110000001,null,null,null,null,0.3154246101,0.1149425287,0.14285714290000001,0.14285714290000001,0.3154246101,0.1149425287,0.14285714290000001,0.14285714290000001,0.84801762110000001,0.9700598802,0.94505494509999999,0.95238095239999998,0.57365684579999998,0.38505747130000001,0.46938775510000003,0.54285714289999998,0.83245149910000005,0.628742515,0.74468085110000004,0.75757575759999995,0.18348623850000001,0.47368421049999998,0.3711340206,0.32857142859999999,0.36741767759999999,0.15517241379999999,0.23469387759999999,0.22857142859999999,0.34488734840000002,0.63218390800000002,0.59183673469999998,0.6,0.37088388210000001,0.25287356319999998,0.34693877550000002,0.34285714290000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.35682819380000003,2.39520958E-2,3.2967033E-2,3.1746031700000003E-2,0.52369668250000001,0.93793103450000004,0.93333333330000001,0.93650793649999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27533039650000002,4.79041916E-2,6.5934065900000005E-2,7.9365079399999997E-2,null,null,null,null,0.4901256732,0.15789473679999999,0.22916666669999999,0.19117647060000001,null,null,null,null,0.76429809360000001,8.1300812999999996E-3,0.38909090909999999,0.87348353550000002,0.7105719237,0.69324090120000004,0.71230502600000001,0.69540229890000005,9.1743119000000008E-3,0.23529411759999999,0.84482758619999998,0.67816091950000001,0.65517241380000002,0.68965517239999996,0.75510204079999999,1.9230769200000001E-2,0.3125,0.84693877549999996,0.71428571429999999,0.71428571429999999,0.71428571429999999,0.74285714290000004,2.85714286E-2,0.27536231880000001,0.84285714290000002,0.65714285709999998,0.67142857140000001,0.67142857140000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,-0.6,-0.66400000000000003,4.5870000000000001E-2,0.06,1.3080000000000001,1,0,1,61,61,0,61,61,202103,6,0,4,-0.79500000000000004,-0.80332999999999999,9.894E-2,-0.67,-0.95,0,202012,17.247,13.755050000000001,0.28416999999999998,3.49,12.2814,202103,6,3,0,21.45,21.451059999999998,8.4229999999999999E-2,21.583379999999998,21.332999999999998,1,-2.9616699999999998,-1.88167,92.557239999999993,135.32426000000001,null,null,null,"BEAT",0,0,0,0,0,0,null,null,null,null,null,null,null,-5.5659698000000001E-2,null,null,1,null,null,null,null,null,null,null,null,0.49578742710000001,null,-5.026978E-2,-18.81631067,-19.977651529999999,7.3860571074000001,48.605684189000002,-24.512698480000001,null,null,null,null,null,null,-20.231828660000001,27.657504048,-31.844053420000002,18.916802057999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.85095320620000003,0.67241379310000005,0.78571428570000001,0.78571428570000001,0.86655112649999999,0.70689655169999999,0.83673469389999999,0.85714285710000004,0.90294627380000003,0.78735632180000004,0.86734693880000002,0.85714285710000004,0.8942807626,0.76436781610000004,0.83673469389999999,0.85714285710000004,0.91507798959999997,0.78735632180000004,0.84693877549999996,0.87142857139999996]
["2021-04-30",34447,"BYND","BEYOND MEAT INC","Beyond Meat, Inc., a food company, manufactures, markets, and sells plant-based meat products in the United States and internationally.",8272.1376,8153.1185999999998,30,3020,302020,30202030,1446,2.7605245E-3,null,-0.21642779700000001,276.31430366000001,379.47502408999998,561.30426015,723.28834317999997,-1.1982041000000001E-2,-4.8349049999999996E-3,-9.8319750999999997E-2,4.9175318400000001E-2,4.98931783E-2,-6.3770700000000003E-3,4.4377525799999998E-2,-0.14370043900000001,2.4085961499999999E-2,-3.8052042000000001E-2,-7.9965858000000001E-2,null,null,2.36466262E-2,2.36466262E-2,0.35342748629999998,-5.9420600000000001E-4,null,null,0.35205158949999998,0.35205158949999998,-0.129680298,-8.7910826999999997E-2,null,null,-7.8203840999999996E-2,-7.8203840999999996E-2,null,-8.1381599999999998E-4,-8.1381599999999998E-4,0.1418341384,6.9747389000000002E-3,0,3.8121947999999999E-3,-0.112716504,1.9236502999999999E-2,4.8485654000000001E-3,0.36552231140000002,null,null,null,null,null,0.30719477960000002,7.7522524199999998E-2,7.3749030000000004E-4,-2.0616800350000002,null,null,-0.31649044500000001,-0.45245831800000003,-0.24015389000000001,null,-1.8985370000000001E-3,-112.63800000000001,57.695999999999998,23.795000000000002,null,null,null,null,-97.691000000000003,-70.790000000000006,null,null,null,null,0,0,null,null,null,null,0,0,null,null,null,null,2.2749999999999999,0,null,null,null,null,9.0069999999999997,294.93099999999998,null,null,null,null,406.78500000000003,-15.478999999999999,-52.752000000000002,31.535,31.535,57.695999999999998,-15.478999999999999,406.78500000000003,null,null,null,0.18292682930000001,0.24444444439999999,0.28571428570000001,0.24137931030000001,9.7560975600000002E-2,0.11111111110000001,0.11428571429999999,0.1034482759,3.65853659E-2,6.6666666700000002E-2,5.71428571E-2,6.8965517200000007E-2,3.65853659E-2,6.6666666700000002E-2,5.71428571E-2,6.8965517200000007E-2,3.65853659E-2,6.6666666700000002E-2,5.71428571E-2,6.8965517200000007E-2,0.18292682930000001,0.17777777780000001,0.17142857140000001,0.17241379309999999,8.5365853699999994E-2,8.8888888900000004E-2,5.71428571E-2,6.8965517200000007E-2,0.1153846154,0.1136363636,0.11428571429999999,0.13793103449999999,0.97727272730000003,1,1,1,3.7499999999999999E-2,6.9767441900000005E-2,5.8823529399999998E-2,7.1428571400000002E-2,4.05405405E-2,0.05,6.4516129000000005E-2,0.04,null,null,null,null,null,null,null,null,8.5365853699999994E-2,0.11111111110000001,8.5714285700000004E-2,0.1034482759,8.5365853699999994E-2,0.11111111110000001,8.5714285700000004E-2,0.1034482759,0.60975609760000005,0.64444444440000004,0.77142857139999998,0.72413793100000001,0.34666666670000001,0.36585365850000001,0.41935483870000001,0.4,null,null,null,null,null,null,null,null,0.63414634150000004,0.64444444440000004,0.74285714290000004,0.68965517239999996,0.63414634150000004,0.64444444440000004,0.74285714290000004,0.68965517239999996,8.5365853699999994E-2,8.8888888900000004E-2,8.5714285700000004E-2,0.1034482759,6.6666666700000002E-2,4.8780487800000001E-2,6.4516129000000005E-2,0.08,null,null,null,null,null,null,null,null,8.5365853699999994E-2,6.6666666700000002E-2,5.71428571E-2,6.8965517200000007E-2,7.3170731700000005E-2,6.6666666700000002E-2,5.71428571E-2,6.8965517200000007E-2,null,null,null,null,0.29268292680000002,0.3111111111,0.28571428570000001,0.34482758619999998,0.243902439,0.24444444439999999,0.22857142859999999,0.27586206899999999,0.96341463409999994,0.93333333330000001,0.91428571430000005,0.93103448280000001,0.17073170730000001,0.1333333333,8.5714285700000004E-2,0.1034482759,0.61250000000000004,0.58139534879999999,0.58823529409999997,0.60714285710000004,0.64,0.7,0.68421052630000001,0.70588235290000001,6.0975609799999997E-2,6.6666666700000002E-2,8.5714285700000004E-2,0.1034482759,0.18292682930000001,0.28888888889999997,0.31428571430000002,0.24137931030000001,0.1219512195,0.2,0.2,0.24137931030000001,0.94666666669999999,0.92682926830000001,0.96774193549999998,0.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4390243902,0.62222222220000001,0.77142857139999998,0.72413793100000001,0.98,1,1,1,5.45454545E-2,0.1034482759,0.125,0.13636363639999999,1.8518518500000001E-2,3.5714285700000001E-2,4.7619047599999999E-2,5.8823529399999998E-2,null,null,null,null,null,null,null,null,0.14285714290000001,0.17073170730000001,9.6774193499999994E-2,0.12,0.34328358209999998,0.35135135140000001,0.31034482759999998,0.3043478261,3.65853659E-2,6.6666666700000002E-2,8.5714285700000004E-2,0.1034482759,null,null,null,null,7.4999999999999997E-2,0.1162790698,0.1176470588,0.1071428571,0.1168831169,0.11904761899999999,9.375E-2,0.1153846154,0.92682926830000001,1.75438596E-2,3.7037037000000002E-2,1,1,1,1,0.91111111109999998,3.2258064500000003E-2,4.5454545499999999E-2,1,1,1,1,0.91428571430000005,4.16666667E-2,5.8823529399999998E-2,1,1,1,1,0.96551724139999995,4.5454545499999999E-2,7.1428571400000002E-2,1,1,1,1,null,null,null,null,null,9.2479999999999993,null,null,null,null,null,72.643000000000001,null,null,null,null,null,-1.550569222,null,null,null,null,null,0.79424032600000005,null,null,null,null,null,-1.344809548,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,3.1317539200000001E-2,null,null,null,null,null,0.1239899233,null,null,null,null,null,0.1273075176,null,null,null,null,null,202012,-0.34,-0.12064,7.7090000000000006E-2,-0.22,-2.8538000000000001,1,0,0,15,15,0,15,15,202103,12,0,7,-0.22,-0.21296999999999999,8.7520000000000001E-2,-0.04,-0.34,0,202012,101.937,104.1058,9.4523799999999998,-2.17,-0.2296,202103,15,4,2,113.2,112.92005,3.8495699999999999,120.2,105.2,0.3125,-0.42313000000000001,0.21637999999999999,582.81989999999996,892.36879999999996,-2.8228260000000002E-2,0,1,"MISS",0,0,0,0,0,0,0.70116765709999995,1.0016812664999999,0.80110342270000001,1.3655223113999999,1.5700555884,1.2543083925,1.4438952043,-2.7258198000000001E-2,-2.7592258510000001,3,1,null,5.2891396299999997E-2,0.5392088827,2.9411764699999999E-2,0.93619972259999995,0.96562749800000003,0.90096618360000003,0.94857142859999999,0.69539857419999995,0.51077586210000003,-1.2671951000000001E-2,-498.04451189999997,-148.3972172,21.324745231000001,19.244195337000001,-195.73071630000001,-1.6334916000000001E-2,347.08165946000003,-367.98116210000001,11.921137233,15.370378351999999,-97.431420360000004,-311.2045943,14.193299851000001,608.55901654000002,9.2698642085999996,-0.15775586899999999,null,null,null,null,-0.23763247000000001,null,null,null,null,null,null,null,null,null,2.1342567E-3,null,null,null,null,-2.041373E-3,null,null,null,null,6.3013006699999999E-2,null,null,null,null,-1.2100275000000001E-2,null,null,null,null,4.88723623E-2,null,null,null,null,5.0920124800000001E-2,null,null,null,null,null,null,null,null,null,-4.8385767000000003E-2,null,null,null,null,-4.8385767000000003E-2,0,0,0,0,2.6666666700000001E-2,2.4390243900000001E-2,3.2258064500000003E-2,0.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.33333333E-2,2.4390243900000001E-2,3.2258064500000003E-2,0.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1052631579,0.16666666669999999,0.15625,0.1153846154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2105263158,0.21428571430000001,0.25,0.2307692308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1168831169,9.5238095199999998E-2,9.375E-2,0.1153846154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1710526316,0.2380952381,0.28125,0.2692307692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6315789499999999E-2,4.7619047599999999E-2,6.25E-2,7.6923076899999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6315789499999999E-2,4.7619047599999999E-2,6.25E-2,7.6923076899999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.2105263199999995E-2,0.11904761899999999,9.375E-2,0.1153846154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.5365853699999994E-2,0.11111111110000001,8.5714285700000004E-2,0.1034482759,0.31707317070000002,0.3111111111,0.31428571430000002,0.34482758619999998,0.32926829270000002,0.33333333329999998,0.34285714290000002,0.37931034479999998,0.39024390240000001,0.4,0.4,0.48275862069999997,0.4390243902,0.46666666670000001,0.48571428570000003,0.58620689660000003]
["2021-04-30",33749,"BNGO","BIONANO GENOMICS INC","Bionano Genomics, Inc. operates as a life sciences instrumentation company in the genome analysis space.",1210.0006100000001,1187.87761,35,3520,352030,35203010,1447,2.0703933999999999E-3,2.0214681183000001,11.430769230999999,152.35220537000001,238.53339435999999,403.34770988999998,206.63264419999999,-3.2254165000000001E-2,-3.1664446999999998E-2,-4.5059390800000001,7.0272692000000001E-3,7.1581448999999998E-3,-3.3971884000000001E-2,2.89933738E-2,-1.1717119890000001,3.8896980900000003E-2,-4.1833470540000004,-1.740065387,null,null,-2.6208445120000001,-2.6208445120000001,0.50017640829999999,5.7092194700000001E-2,null,null,0.47457623380000002,0.47457623380000002,-4.8342937790000002,-1.8907652960000001,null,null,-3.0267766960000002,-3.0267766960000002,null,-5.6714846999999999E-2,-5.6714846999999999E-2,0,0,2.0247923999999998E-3,8.4760288000000003E-3,-0.68,3.1776016999999997E-2,1.3492555200000001E-2,-0.160529174,null,null,null,null,null,7.0355665799999995E-2,1.2061625308999999,null,-0.36951921199999999,null,null,19.013220518000001,null,-4.5059390800000001,null,-2.9945004000000001E-2,35.954000000000001,0,6.0999999999999999E-2,0.33200000000000002,null,null,null,-38.314,-29.591000000000001,-20.274999999999999,null,null,null,2.4500000000000002,0,0,null,null,null,0,0,0,null,null,null,0,0,0,null,null,null,68.625,20.56,19.393000000000001,null,null,null,8.5030000000000001,-35.570999999999998,-41.106000000000002,10.256,10.256,0,-35.570999999999998,8.5030000000000001,null,null,null,0.55087719300000004,0.68513853899999999,0.13793103449999999,0.13793103449999999,0.51473136919999996,0.64267990070000003,0.1034482759,0.1034482759,0.19162995590000001,0.28571428570000001,6.8965517200000007E-2,6.8965517200000007E-2,0.29462738300000002,0.39950372210000001,6.8965517200000007E-2,6.8965517200000007E-2,0.27719298250000002,0.3778337531,6.8965517200000007E-2,6.8965517200000007E-2,0.60311958409999999,0.72952853600000001,0.13793103449999999,0.13793103449999999,7.62564991E-2,8.1885856100000001E-2,0.1034482759,0.1034482759,0.10786106030000001,0.12962962959999999,7.1428571400000002E-2,7.1428571400000002E-2,0.62260127929999998,0.52121212120000004,0.73684210530000005,0.73684210530000005,0.2214765101,0.33451957300000001,6.8965517200000007E-2,6.8965517200000007E-2,0.1051212938,0.1681818182,4.16666667E-2,4.16666667E-2,null,null,null,null,null,null,null,null,0.40598290599999998,0.60465116279999997,6.8965517200000007E-2,6.8965517200000007E-2,0.40851063830000001,0.60726072610000004,6.8965517200000007E-2,6.8965517200000007E-2,0.59911894269999999,0.71428571429999999,0.44827586209999998,0.44827586209999998,0.70801033589999995,0.56837606839999999,0.875,0.875,null,null,null,null,null,null,null,null,0.64042553189999996,0.7788778878,0.37931034479999998,0.37931034479999998,0.64830508470000003,0.78360655739999996,0.37931034479999998,0.37931034479999998,0.2268722467,0.34146341460000001,6.8965517200000007E-2,6.8965517200000007E-2,0.11111111110000001,0.1752136752,4.16666667E-2,4.16666667E-2,null,null,null,null,null,null,null,null,0.40638297870000001,0.60066006599999999,6.8965517200000007E-2,6.8965517200000007E-2,0.40889830510000003,0.60327868849999999,6.8965517200000007E-2,6.8965517200000007E-2,null,null,null,null,0.53726169840000004,0.64019851120000004,0.34482758619999998,0.34482758619999998,0.53726169840000004,0.64019851120000004,0.34482758619999998,0.34482758619999998,3.08370044E-2,4.8780487800000001E-2,3.4482758600000003E-2,3.4482758600000003E-2,5.0259965300000001E-2,6.9478908199999995E-2,3.4482758600000003E-2,3.4482758600000003E-2,0.86596119930000004,0.9325,0.65517241380000002,0.65517241380000002,0.15229357800000001,5.8524172999999999E-2,0.31818181820000002,0.31818181820000002,9.8786828399999999E-2,0.1166253102,3.4482758600000003E-2,3.4482758600000003E-2,8.6655112699999995E-2,5.45905707E-2,0.37931034479999998,0.37931034479999998,0.35181975739999999,0.40198511170000001,0.24137931030000001,0.24137931030000001,0.16709511569999999,0.20338983050000001,4.16666667E-2,4.16666667E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.86917960090000002,0.85245901639999999,0.95,0.95,0.4339207048,0.64111498259999999,0.1034482759,0.1034482759,0.61374407580000001,0.42960288810000002,0.90909090910000001,0.90909090910000001,null,null,null,null,0.1926345609,0.21076233180000001,4.5454545499999999E-2,4.5454545499999999E-2,null,null,null,null,null,null,null,null,0.99159663870000003,0.99697885200000003,1,1,null,null,null,null,0.19823788549999999,0.2961672474,6.8965517200000007E-2,6.8965517200000007E-2,null,null,null,null,0.57271095149999995,0.7279792746,0.13793103449999999,0.13793103449999999,0.56000000000000005,0.53235294119999998,0.375,0.375,0.57365684579999998,4.0650406999999996E-3,0.99818181819999996,0.98613518200000005,0.99133448869999996,0.99480069319999997,0.98960138649999996,0.617866005,7.2992700999999997E-3,0.99736842110000001,0.98511166250000004,0.98759305210000004,0.99255583130000002,0.98759305210000004,0.20689655169999999,7.1428571400000002E-2,1,0.96551724139999995,1,1,1,0.20689655169999999,7.1428571400000002E-2,1,0.96551724139999995,1,1,1,-16.611000000000001,null,null,null,null,-3.7589999999999999,11.055999999999999,null,null,null,null,-74.268000000000001,-12.919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,-4.8300000000000003E-2,-5.2499999999999998E-2,4.3299999999999996E-3,0,0,null,null,null,null,null,null,null,null,202103,2,2,0,-4.4999999999999998E-2,-4.4999999999999998E-2,5.0000000000000001E-3,-0.04,-0.05,0.66666666669999997,202012,3.98963,3.4969999999999999,0.52400999999999998,0.49,0.93510000000000004,202103,3,1,2,2.8,2.97133,0.33537,3.44,2.6739999999999999,0.33333333329999998,-0.19,-0.20666999999999999,16.336670000000002,30.047000000000001,-9.2425847000000005E-2,1,1,"MEET",0,0,0,1,0,0,0.52189041469999997,0.88585588260000003,0.90480081059999995,0.83947082630000003,1.5822664769999999,1.6226367884999999,0.47892795789999998,-4.6186931000000001E-2,-3.2476323850000002,1,1,null,2.25669958E-2,0.15267175569999999,7.6850094899999999E-2,0.18446601939999999,0.96722621900000005,0.96296296299999995,2.19047619E-2,0.5612443292,0.1702586207,-8.8120936999999996E-2,-12.2231267,-11.115453710000001,13.024110370000001,53.735368692999998,-11.925453879999999,-1.8167897879999999,-0.65813479900000005,-0.45324568199999998,3.7392141671000001,1.3341415737,-0.45762004699999997,-33.526315789999998,74.066539263999999,-30.822083509999999,40.270263587000002,-2.91539145,-1.661778185,null,null,null,-2.9214137619999998,-1.689442546,null,null,null,null,null,null,null,null,-1.489908698,-0.52476012000000005,null,null,null,-2.1548213600000001,-0.44647641900000001,null,null,null,0.26119484799999998,0.2446978511,null,null,null,-1.7814727770000001,-0.59749039299999995,null,null,null,0.73205385050000005,0.28969309570000001,null,null,null,0.6097981737,0.35366126790000002,null,null,null,null,null,null,null,null,-1.4859341660000001,-0.46812917300000001,null,null,null,-1.4859341660000001,-0.46812917300000001,0,0,0,0.24358974359999999,0.37974683539999998,4.16666667E-2,4.16666667E-2,0.32267441860000001,0.49528301889999998,0.05,0.05,null,null,null,null,null,null,null,null,null,null,null,null,0.2461538462,0.38396624470000001,4.16666667E-2,4.16666667E-2,0.32848837209999998,0.50471698109999996,0.05,0.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3255814E-2,3.5031847099999999E-2,4.16666667E-2,4.16666667E-2,6.5326633199999998E-2,9.0909090900000003E-2,5.2631578900000003E-2,5.2631578900000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,4.0000000000000001E-3,5.8997049999999999E-3,4.16666667E-2,4.16666667E-2,8.9411764699999993E-2,0.11111111110000001,0.05,0.05,null,null,null,null,null,null,null,null,null,null,null,null,0.56287425150000003,0.56764705879999999,0.70833333330000003,0.70833333330000003,0.56705882350000003,0.55555555560000003,0.75,0.75,null,null,null,null,null,null,null,null,null,null,null,null,1.8329938899999999E-2,2.7190332300000002E-2,4.16666667E-2,4.16666667E-2,5.5961070600000003E-2,7.6642335800000003E-2,0.05,0.05,null,null,null,null,null,null,null,null,null,null,null,null,0.89400000000000002,0.97050147490000005,0.875,0.875,0.75294117650000003,0.87847222219999999,0.65,0.65,null,null,null,null,null,null,null,null,null,null,null,null,0.89002036659999995,0.9577039275,0.91666666669999997,0.91666666669999997,0.80535279810000004,0.91970802920000005,0.85,0.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.0000000000000001E-3,5.8997049999999999E-3,4.16666667E-2,4.16666667E-2,5.1764705899999999E-2,7.6388888899999993E-2,0.05,0.05,null,null,null,null,null,null,null,null,null,null,null,null,3.4662044999999998E-3,4.9627791999999997E-3,3.4482758600000003E-2,3.4482758600000003E-2,3.8128249599999997E-2,5.45905707E-2,3.4482758600000003E-2,3.4482758600000003E-2,0.90294627380000003,0.95285359800000002,0.72413793100000001,0.72413793100000001,0.8942807626,0.95037220840000003,0.79310344830000001,0.79310344830000001,0.91507798959999997,0.97022332509999998,0.79310344830000001,0.79310344830000001]
["2021-04-30",176593,"PRTS","CARPARTS COM INC","CarParts.com, Inc., together with its subsidiaries, operates as an online provider of aftermarket auto parts and accessories in the United States and the Philippines.",831.01247999999998,826.79448000000002,25,2550,255020,25502020,1448,1.3802622E-3,2.8577295183999998,0.32099907490000001,19.973690546,29.964330874000002,39.711138200999997,28.257719609999999,-3.4742611999999999E-2,-2.2945503999999999E-2,-4.2957169000000003E-2,0.53414841619999998,0.53687344410000004,-1.8206710000000001E-3,0.10046660189999999,-1.8122148000000001E-2,0,1.8144380099999999E-2,1.6804666499999999E-2,-1.367236E-2,4.9692805999999997E-3,1.9631278299999999E-2,1.9352637400000001E-2,0.35001486869999998,4.9922585300000002E-2,5.2494991499999998E-2,7.51395329E-2,0.30063899179999998,0.29692622349999997,-3.408548E-3,0.1089991238,-8.9357571999999996E-2,1.6273451099999999E-2,-1.1031548E-2,-1.2929306E-2,null,-7.7766582000000001E-2,-7.7766582000000001E-2,2.1755683899999999E-2,1.16207641E-2,0,0,-8.0920769999999996E-3,4.3082385500000001E-2,3.8006649400000002E-2,0.58158891459999995,0.45178265969999998,null,-1.0575744890000001,0.15811103369999999,null,0.83095420190000002,0,0.1229780754,6.3326163599999999E-2,-2.4811488E-2,4.5536386900000003E-2,26.769262464000001,null,-6.4712853000000001E-2,null,9.7412357999999994E-3,64.968999999999994,9.657,6.16,5.5519999999999996,5.96,6.835,6.3520000000000003,-28.725000000000001,0.71699999999999997,4.9109999999999996,13.074999999999999,7.43,-10.031000000000001,0,0,0,0,0,0,3.3000000000000002E-2,0.08,0.16,0.23,0,0,9.2999999999999999E-2,0.30199999999999999,2.4300000000000002,3.6589999999999998,0,0,64.718000000000004,0.46,0,0.61,0.63,7.117,443.88400000000001,8.0540000000000003,-1.5129999999999999,0,0,3.6970000000000001,-1.6739999999999999,138.13300000000001,null,0.62030201340000002,-0.172080592,0.1006944444,0.11458333330000001,0.14285714290000001,0.14285714290000001,0.1006944444,0.11458333330000001,0.14285714290000001,0.14285714290000001,0.1006944444,0.10416666669999999,0.14285714290000001,0.14285714290000001,0.42361111109999999,0.3125,0.66666666669999997,0.66666666669999997,0.47916666670000002,0.32291666670000002,0.61904761900000005,0.61904761900000005,0.42708333329999998,0.39583333329999998,0.38095238100000001,0.38095238100000001,0.22916666669999999,0.26041666670000002,0.38095238100000001,0.38095238100000001,0.38909090909999999,0.37362637360000001,0.38095238100000001,0.38095238100000001,0.82954545449999995,0.90140845069999997,0.6153846154,0.6153846154,0.19930069929999999,0.27368421050000002,0.33333333329999998,0.33333333329999998,0.68148148149999999,0.60465116279999997,0.47368421049999998,0.47368421049999998,0.51229508199999996,0.46835443040000002,0.46666666670000001,0.46666666670000001,0.64317180620000003,0.63013698630000003,0.57142857140000003,0.57142857140000003,0.11111111110000001,0.15625,0.38095238100000001,0.38095238100000001,0.1006944444,0.15625,0.42857142860000003,0.42857142860000003,0.47569444440000003,0.40625,0.1904761905,0.1904761905,0.92335766419999998,0.90909090910000001,0.89473684210000004,0.89473684210000004,0.9271255061,0.95,0.93333333330000001,0.93333333330000001,0.91341991339999995,0.94594594590000003,0.92857142859999997,0.92857142859999997,0.35763888890000001,0.25,0.2380952381,0.2380952381,0.35069444440000003,0.22916666669999999,0.1904761905,0.1904761905,0.42013888890000001,0.36458333329999998,0.38095238100000001,0.38095238100000001,0.94890510949999995,0.93181818179999998,0.73684210530000005,0.73684210530000005,0.30364372470000001,0.21249999999999999,0.2666666667,0.2666666667,0.69264069260000005,0.64864864860000004,0.5,0.5,0.23263888890000001,0.21875,0.47619047619999999,0.47619047619999999,0.19791666669999999,0.17708333330000001,0.42857142860000003,0.42857142860000003,null,null,null,null,7.6655052299999998E-2,9.375E-2,0.14285714290000001,0.14285714290000001,7.2916666699999994E-2,9.375E-2,0.14285714290000001,0.14285714290000001,0.48611111109999999,0.65625,0.7619047619,0.7619047619,0.39583333329999998,0.29166666670000002,0.66666666669999997,0.66666666669999997,0.71126760560000002,0.76842105260000004,0.85714285710000004,0.85714285710000004,0.56756756760000004,0.8461538462,0.4,0.4,0.38888888890000001,0.35416666670000002,0.38095238100000001,0.38095238100000001,0.22916666669999999,0.23958333330000001,0.14285714290000001,0.14285714290000001,0.1180555556,0.125,0.47619047619999999,0.47619047619999999,0.95985401459999997,0.92045454550000005,0.84210526320000001,0.84210526320000001,0.82186234820000004,0.8,0.6,0.6,null,null,null,null,0.37799043059999998,0.35616438360000002,0.33333333329999998,0.33333333329999998,0.78333333329999999,0.93421052630000001,0.78571428570000001,0.78571428570000001,null,null,null,null,0.91417910449999995,0.90588235289999997,0.875,0.875,0.95833333330000003,0.9375,0.90476190479999996,0.90476190479999996,0.56756756760000004,0.8461538462,0.4,0.4,0.91025641030000004,0.93023255810000005,0.70588235290000001,0.70588235290000001,0.54705882350000001,0.45098039220000002,0.4,0.4,0.41414141409999999,0.359375,0.36363636360000001,0.36363636360000001,0.58163265310000001,0.51724137930000003,0.36363636360000001,0.36363636360000001,1,1,1,1,null,null,null,null,0.1215277778,0.11458333330000001,0.14285714290000001,0.14285714290000001,null,null,null,null,0.1853146853,0.2421052632,0.33333333329999998,0.33333333329999998,0.55952380950000002,0.59302325580000004,0.68421052630000001,0.68421052630000001,0.24652777779999999,5.2910053000000002E-3,0.29893238430000002,0.45486111109999999,0.50347222219999999,0.61111111110000005,0.53125,0.22916666669999999,1.6129032299999999E-2,0.2111111111,0.39583333329999998,0.44791666670000002,0.55208333330000003,0.51041666669999997,0.28571428570000001,7.1428571400000002E-2,0.36842105260000002,0.33333333329999998,0.47619047619999999,0.47619047619999999,0.47619047619999999,0.28571428570000001,7.1428571400000002E-2,0.36842105260000002,0.33333333329999998,0.47619047619999999,0.47619047619999999,0.47619047619999999,-13.76,1.8069999999999999,-2.7869999999999999,3.411,null,15.741,6.5369999999999999,-0.72799999999999998,-0.55200000000000005,-7.1760000000000002,null,-84.037000000000006,20.637,8.6560000000000006,21.821999999999999,10.853999999999999,null,null,-0.66676358000000002,0.2087569316,-0.12771515,0.31426202320000002,null,null,0.29849299800000001,0.64140480590000004,0.27311887089999998,0.62972176160000004,null,null,3.4743422000000003E-2,0.56735212570000004,0.59916597930000004,0.68454026170000004,null,null,0,0,0,0,null,null,3.8765323999999999E-3,1.84842884E-2,1.05398222E-2,0,null,null,1.463391E-2,0.28073012939999997,0.16767482359999999,0,null,null,2.22900615E-2,0,2.7953441499999999E-2,5.8043117700000001E-2,null,null,0.31676115710000002,-8.4103512000000005E-2,-2.5295572999999998E-2,-0.66113875099999997,null,202012,-7.0000000000000007E-2,-0.06,0,-0.01,0.53029999999999999,null,null,null,null,null,null,null,null,202103,2,0,1,-0.06,-0.06,0,-0.06,-0.06,0,202012,119.73,91.967330000000004,9.96875,27.76,2.7847,202103,4,2,0,116.99850000000001,117.5055,4.5246399999999998,123.61799999999999,112.407,1,-0.20499999999999999,-0.05,492.04665,573.88189999999997,0.199611125,0,0,"MISS",1,0,0,0,0,0,1.496709225,0.85737010130000002,1.0421763882999999,1.5815889146,1.4531621023000001,1.1108540048,0.64035819650000003,9.38905617E-2,-0.97255596600000005,5,1,"S",0.92454160789999995,0.12768910480000001,0.6271347249,0.97018030509999997,0.95363709029999999,0.7665056361,3.7142857100000003E-2,0.97731691509999996,0.98168103449999999,-4.8878883999999997E-2,72.967107028000001,-391.20626570000002,7.0894977782000002,1.3334454046999999,-31.041277529999999,7.7427464000000001E-3,246.28404255000001,-2.505160391,6.3839095314999996,0.28159924749999998,11.492336775,-84.292682929999998,1.6888896204999999,-345.6,1.4480548698,2.4503219199999999E-2,3.5668629100000002E-2,6.2256542099999999E-2,4.8013813400000001E-2,-1.2625994E-2,2.5547197999999998E-3,1.6741722000000001E-2,4.2763556000000001E-2,2.5008246299999998E-2,-3.4425481000000001E-2,null,null,0.4975455687,4.2701149425000002,null,2.8997563E-3,0.2238809225,0.1518851369,6.8937942099999996E-2,3.0445811100000001E-2,-0.27174046499999999,-9.5029435999999995E-2,0.41092784409999999,1.3844520799999999E-2,-5.1851706999999997E-2,0.10663582319999999,1.1926180259000001,0.71766556579999996,0.18941532280000001,0.1737823302,5.5295884000000003E-3,0.13387059670000001,0.2041424922,5.6597669599999997E-2,-7.955247E-2,2.4174547854999999,8.2205366710999996,4.7810647001,2.3639280534,2.6344735827000001,2.1644598312999999,7.9962262176000003,4.7737492270999997,2.2631602721999999,2.3108600580999998,null,null,null,null,null,-1.360942E-3,6.8098357600000006E-2,4.7677575100000001E-2,-5.0126709999999998E-3,-6.4346747999999995E-2,-1.360942E-3,6.8098357600000006E-2,4.7677575100000001E-2,-5.0126709999999998E-3,-6.4346747999999995E-2,0.1532846715,0.2272727273,0.4210526316,0.4210526316,0.20384615380000001,0.2317073171,0.3125,0.3125,0.3117408907,0.41249999999999998,0.4,0.4,0.1983122363,0.27272727270000002,0.35714285709999999,0.35714285709999999,6.4935064900000006E-2,6.7567567600000003E-2,7.1428571400000002E-2,7.1428571400000002E-2,0.20802919710000001,0.2272727273,0.47368421049999998,0.47368421049999998,0.2884615385,0.28048780490000003,0.375,0.375,0.4615384615,0.55000000000000004,0.46666666670000001,0.46666666670000001,0.28691983119999998,0.36363636360000001,0.57142857140000003,0.57142857140000003,6.9264069299999995E-2,2.7027026999999999E-2,7.1428571400000002E-2,7.1428571400000002E-2,null,null,null,null,null,null,null,null,0.2105263158,0.20547945209999999,0.25,0.25,0.9567307692,0.98529411759999996,1,1,null,null,null,null,7.0631970299999999E-2,9.4117647099999993E-2,0.31578947369999999,0.31578947369999999,0.93023255810000005,0.86419753089999995,1,1,0.83739837399999995,0.63749999999999996,1,1,0.21518987340000001,0.24675324679999999,0.71428571429999999,0.71428571429999999,6.5789473700000003E-2,8.1081081099999994E-2,0.21428571430000001,0.21428571430000001,7.6642335800000003E-2,9.0909090900000003E-2,0.1052631579,0.1052631579,6.8965517200000007E-2,6.0975609799999997E-2,0.125,0.125,1,1,1,1,0.1561181435,0.16883116879999999,0.5,0.5,7.8260869600000005E-2,8.2191780800000003E-2,0.2307692308,0.2307692308,0.1240875912,0.1136363636,0.1052631579,0.1052631579,0.95057034220000003,0.91566265059999996,1,1,0.82186234820000004,0.83750000000000002,1,1,0.2731092437,0.1948051948,0.28571428570000001,0.28571428570000001,0.17826086960000001,0.13698630140000001,0.1538461538,0.1538461538,0.21978021980000001,0.22988505749999999,0.4210526316,0.4210526316,0.938697318,0.82926829270000002,0.9375,0.9375,0.99190283400000001,0.97499999999999998,1,1,0.60759493669999998,0.48051948049999998,0.78571428570000001,0.78571428570000001,4.7826087000000003E-2,4.05405405E-2,7.1428571400000002E-2,7.1428571400000002E-2,0.63868613139999997,0.38636363639999999,0.73684210530000005,0.73684210530000005,0.97318007660000005,0.93902439019999995,1,1,0.95546558699999995,0.875,1,1,0.84388185650000003,0.70129870130000005,0.92857142859999997,0.92857142859999997,0.86521739129999997,0.78082191779999999,0.9230769231,0.9230769231,0.84981684980000005,0.70114942530000002,0.84210526320000001,0.84210526320000001,0.9923371648,0.9756097561,1,1,0.97975708500000003,0.96250000000000002,1,1,0.89451476789999995,0.74025974029999997,0.85714285710000004,0.85714285710000004,0.88695652169999994,0.77027027029999995,0.71428571429999999,0.71428571429999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18014705880000001,0.25,0.36842105260000002,0.36842105260000002,0.8653846154,0.79268292679999997,0.875,0.875,0.80566801619999995,0.7,0.93333333330000001,0.93333333330000001,8.8607594900000003E-2,9.0909090900000003E-2,0.21428571430000001,0.21428571430000001,4.7826087000000003E-2,5.4794520499999999E-2,0.1538461538,0.1538461538,0.13888888890000001,0.1875,0.33333333329999998,0.33333333329999998,0.80902777780000001,0.69791666669999997,0.90476190479999996,0.90476190479999996,0.75347222219999999,0.61458333330000003,0.95238095239999998,0.95238095239999998,6.59722222E-2,7.2916666699999994E-2,0.14285714290000001,0.14285714290000001,3.8194444399999999E-2,4.16666667E-2,9.5238095199999998E-2,9.5238095199999998E-2]
["2021-04-30",174389,"EHTH","EHEALTH INC","eHealth, Inc. provides private health insurance exchange services to individuals, families, and small businesses in the United States and China. The company operates through two segments, Medicare; and Individual, Family and Small Business.",1833.86376,1787.04576,40,4030,403010,40301010,1449,6.901311E-4,-0.22493142199999999,-7.9367089000000002E-2,26.989549074999999,65.708113827000005,57.169104744999999,66.082354574999997,-6.4693923E-2,-5.881571E-2,-0.18508032299999999,0.31778478459999998,0.32611028380000001,2.4783738600000001E-2,0.45671767899999999,5.4264898700000001E-2,1.3483740000000001E-3,0.1137078868,-0.11244536099999999,0.55429556420000003,9.1596575799999996E-2,1.8058758E-3,6.427912E-3,0.1137078868,-0.11244536099999999,0.55429556420000003,9.1596575799999996E-2,1.36113455E-2,1.55090425E-2,7.7989066100000004E-2,-5.4146192000000003E-2,0.50587781340000004,0.10311819379999999,-4.8460115999999998E-2,-5.0245789999999999E-2,null,-0.114597935,-0.114597935,1.3300181499999999E-2,4.2265953000000002E-3,null,4.9622006999999997E-3,4.3700998599999999E-2,5.0919267900000002E-2,2.5389563300000001E-2,0.15126995009999999,3.3177399756999999,-0.32049576200000002,null,0.54580383040000002,null,6.3715959899999994E-2,1.5614972499999999E-2,0.30698006430000002,-0.13275328,0.11530920410000001,4.9637624800000002E-2,1.5912296003999999,null,-0.19838050400000001,-2.5436963700000002,3.7081311200000001E-2,151.423,7.7510000000000003,16.872,10.827999999999999,5.0780000000000003,3.726,2.996,-115.611,-88.364000000000004,-14.058,-20.619,0.35699999999999998,10.7,null,0,14.929,0,0,0,0,0,0,0,0,0,19.808,14.281000000000001,4.5039999999999996,0,0,0,229.965,131.58600000000001,2.6880000000000002,1.0369999999999999,6.2E-2,1.5720000000000001,582.774,66.266000000000005,45.45,9.1,1.5,2.673,125.733,447.80200000000002,0.1973684211,0.52638834189999995,null,8.7136929500000002E-2,0.1060606061,0.1060606061,0.14285714290000001,9.3690248599999998E-2,0.11111111110000001,0.11111111110000001,0.14285714290000001,9.0558766900000004E-2,0.13888888890000001,0.13888888890000001,0.28571428570000001,0.46653919690000001,0.25,0.25,0.85714285710000004,0.49377593359999999,0.28787878789999999,0.28787878789999999,0.85714285710000004,0.19311663479999999,0.36111111109999999,0.36111111109999999,0.57142857140000003,0.16634799240000001,0.26388888890000001,0.26388888890000001,1,0.28406909790000001,0.46478873240000002,0.46478873240000002,0.5,0.87878787879999998,1,1,1,9.2243186599999999E-2,0.5,0.5,0.42857142860000003,0.1043478261,0.15555555560000001,0.15555555560000001,0.2,0.99756097560000001,1,1,1,0.90666666669999996,0.85714285710000004,0.85714285710000004,1,2.6530612200000001E-2,0.125,0.125,0.14285714290000001,2.6422764200000001E-2,0.1071428571,0.1071428571,0.14285714290000001,8.6705202300000006E-2,0.40277777780000001,0.40277777780000001,0.14285714290000001,9.9009900999999997E-2,0.1194029851,0.1194029851,0.2,1,1,1,1,0.92326139090000003,0.85964912280000005,0.85964912280000005,1,3.2567049799999997E-2,0.11111111110000001,0.11111111110000001,0.14285714290000001,3.2567049799999997E-2,9.72222222E-2,9.72222222E-2,0.14285714290000001,0.2061657033,0.52777777780000001,0.52777777780000001,0.57142857140000003,0.28712871290000003,0.22388059699999999,0.22388059699999999,0.2,0.97582417580000003,0.96721311480000005,0.96721311480000005,1,0.8393285372,0.85964912280000005,0.85964912280000005,1,5.1724137900000001E-2,0.13888888890000001,0.13888888890000001,0.42857142860000003,5.36398467E-2,0.15277777779999999,0.15277777779999999,0.42857142860000003,null,null,null,null,4.5889101299999999E-2,8.3333333300000006E-2,8.3333333300000006E-2,0.42857142860000003,3.0592734199999999E-2,8.3333333300000006E-2,8.3333333300000006E-2,0.42857142860000003,0.46228239850000002,0.76388888889999995,0.76388888889999995,0.14285714290000001,0.4395393474,0.58333333330000003,0.58333333330000003,0.57142857140000003,null,null,null,null,0.84210526320000001,1,1,1,0.86806883369999999,0.79166666669999997,0.79166666669999997,0.57142857140000003,6.11854685E-2,0.125,0.125,0.57142857140000003,6.11854685E-2,0.16666666669999999,0.16666666669999999,0.14285714290000001,0.80708661420000005,0.82089552239999997,0.82089552239999997,0.6,0.99344978169999998,1,1,1,0.248447205,0.31578947369999999,0.31578947369999999,0.25,null,null,null,null,0.95391705069999999,0.93333333330000001,0.93333333330000001,1,null,null,null,null,1.20967742E-2,4.6875E-2,4.6875E-2,0.25,0.7996146435,0.73611111110000005,0.73611111110000005,0.28571428570000001,0.69444444439999997,0.25,0.25,0.5,0.99358974359999996,0.91666666669999997,0.91666666669999997,1,8.4468664900000004E-2,0.28947368420000003,0.28947368420000003,0.25,0.89684813750000003,0.76666666670000005,0.76666666670000005,1,0.84062499999999996,0.75,0.75,0.5,0.96296296299999995,0.85714285710000004,0.85714285710000004,1,null,null,null,null,8.8631984600000005E-2,0.125,0.125,0.28571428570000001,6.0344827599999998E-2,5.45454545E-2,5.45454545E-2,0.2,0.1022727273,0.31914893620000001,0.31914893620000001,0.42857142860000003,0.82758620689999995,0.85714285710000004,0.85714285710000004,0.8,0.6290630975,3.7593984999999999E-3,2.11538462E-2,0.83173996179999998,0.94837476099999996,0.94837476099999996,0.97705544929999999,0.5,2.4390243900000001E-2,7.0422535199999997E-2,0.75,0.93055555560000003,0.90277777780000001,0.98611111110000005,0.5,2.4390243900000001E-2,7.0422535199999997E-2,0.75,0.93055555560000003,0.90277777780000001,0.98611111110000005,0.42857142860000003,0.33333333329999998,0.28571428570000001,0.71428571429999999,1,1,1,-0.38800000000000001,67.164000000000001,-19.832999999999998,2.6120000000000001,5.8680000000000003,7.4969999999999999,34.064,null,null,null,null,-259.28300000000002,-71.103999999999999,-70.394000000000005,4.2919999999999998,1.4710000000000001,7.8280000000000003,null,null,null,-4.6209226470000004,1.7756628144,0.74961676030000002,null,null,null,1.1831314073000001,2.5329707681999998,0.38272866630000002,null,null,null,-4.8040540539999999,0.24269204620000001,1.3668880940000001,null,null,null,0,0,0,null,null,null,0,0,0,null,null,null,0,0,0,null,null,null,0.241612302,4.2148198499999998E-2,0.20081757789999999,null,null,null,null,null,null,202103,0.36,0.1225,0.13589999999999999,null,null,1,1,0,44.231000000000002,44.231000000000002,0,44.231000000000002,44.231000000000002,202106,2,0,8,-0.79,-0.79,0.1,-0.69,-0.89,0,202103,134.214,117.28528,9.8970400000000005,null,null,202106,3,0,9,88.748000000000005,88.734669999999994,1.3570500000000001,90.39,87.066000000000003,0,2.82,4.0960000000000001,688.43340000000001,844.84537999999998,0.20671921730000001,0,1,null,0,0,0,0,0,0,1.0818438389,1.9888967586999999,1.0379509792999999,1.1512699501000001,0.86767677200000004,null,0.60894080240000004,0.14409870920000001,null,null,1,null,0.54654442879999998,0.97501734910000004,0.60341555979999995,0.80859916779999996,0.22222222220000001,null,3.1428571400000001E-2,1,null,-6.5037575E-2,26.825267558,40.141280088000002,2.1782624963999999,3.1305809456000002,-16.914715189999999,-3.9653269999999997E-2,19.465722796000001,33.082938089999999,4.1975902754999996,4.3714225771999997,-30.951973370000001,25.085106382999999,2.6638215984000002,17.270507812999998,2.1706501609000002,-0.14123243499999999,-1.2848306E-2,-0.11514240000000001,2.1838896E-2,7.2258772499999999E-2,-0.17456306899999999,-5.5919967000000001E-2,-0.152765018,1.9094994E-3,5.6452165999999998E-2,-1.321093785,-58.331950210000002,null,null,null,4.6082672900000003E-2,2.0096128800000002E-2,-0.19126001500000001,2.44961169E-2,2.3338236500000002E-2,2.7094991700000001E-2,2.041329E-4,-0.16443760599999999,-1.875512E-2,-2.3458137E-2,0.21354679100000001,0.2567746333,0.17408980609999999,0.29811881000000001,0.37637923680000002,-3.5570272999999999E-2,-1.1989618E-2,-6.6315607999999998E-2,1.7982961E-3,5.9584617300000003E-2,0.20505497180000001,0.2129377268,0.38429990860000002,0.71824193920000001,0.93350383950000004,0.2037674605,0.21440675209999999,0.43410205280000003,0.9417631139,1.0554885924999999,null,null,null,null,null,-4.7518620999999997E-2,1.5381965000000001E-3,-2.9526050000000001E-3,-2.38185E-4,-7.7422200000000002E-3,-4.7518620999999997E-2,1.5381965000000001E-3,-2.9526050000000001E-3,-2.38185E-4,-7.7422200000000002E-3,9.0551181100000003E-2,5.9701492500000002E-2,5.9701492500000002E-2,0.2,7.4688796700000004E-2,9.6774193499999994E-2,9.6774193499999994E-2,0.25,6.9868995599999997E-2,6.5573770500000003E-2,6.5573770500000003E-2,0.33333333329999998,0.1348837209,0.1525423729,0.1525423729,0.33333333329999998,0.17142857140000001,0.22807017539999999,0.22807017539999999,0.66666666669999997,9.0551181100000003E-2,5.9701492500000002E-2,5.9701492500000002E-2,0.2,7.6763485500000006E-2,0.11290322580000001,0.11290322580000001,0.25,7.6419213999999999E-2,6.5573770500000003E-2,6.5573770500000003E-2,0.33333333329999998,0.1441860465,0.1186440678,0.1186440678,0.33333333329999998,0.19523809519999999,0.1929824561,0.1929824561,0.66666666669999997,6.4182194600000006E-2,1.75438596E-2,1.75438596E-2,0.25,4.4150109999999999E-3,2.0408163300000001E-2,2.0408163300000001E-2,0.33333333329999998,null,null,null,null,null,null,null,null,null,null,null,null,8.2589285700000001E-2,0.1904761905,0.1904761905,0.6,3.8724373600000001E-2,0.15909090910000001,0.15909090910000001,0.25,2.4390243999999998E-3,2.6315789499999999E-2,2.6315789499999999E-2,0.33333333329999998,3.38541667E-2,8.1081081099999994E-2,8.1081081099999994E-2,0.33333333329999998,4.9861495800000002E-2,0.14285714290000001,0.14285714290000001,0.33333333329999998,9.4488189E-2,0.25373134330000002,0.25373134330000002,0.6,6.4182194600000006E-2,0.22580645160000001,0.22580645160000001,0.5,1.3157894700000001E-2,4.9180327900000001E-2,4.9180327900000001E-2,0.33333333329999998,4.6403712299999997E-2,5.08474576E-2,5.08474576E-2,0.33333333329999998,4.7619047599999999E-2,0.1403508772,0.1403508772,0.66666666669999997,4.9212598400000002E-2,0.1044776119,0.1044776119,0.6,6.39175258E-2,9.6774193499999994E-2,9.6774193499999994E-2,0.5,4.16666667E-2,4.9180327900000001E-2,4.9180327900000001E-2,0.33333333329999998,7.8886310900000006E-2,8.4745762700000005E-2,8.4745762700000005E-2,0.66666666669999997,8.5714285700000004E-2,8.7719298200000004E-2,8.7719298200000004E-2,0.66666666669999997,0.10245901640000001,9.8360655699999994E-2,9.8360655699999994E-2,0.2,7.3375262100000005E-2,8.3333333300000006E-2,8.3333333300000006E-2,0.25,5.7906458799999998E-2,5.1724137900000001E-2,5.1724137900000001E-2,0.33333333329999998,0.1401425178,0.1052631579,0.1052631579,0.33333333329999998,0.50507614209999996,0.2884615385,0.2884615385,0.33333333329999998,6.1023622E-2,5.9701492500000002E-2,5.9701492500000002E-2,0.4,0.15320910970000001,8.0645161300000004E-2,8.0645161300000004E-2,0.5,0.71271929820000002,0.1967213115,0.1967213115,0.66666666669999997,0.84222737820000004,0.47457627120000001,0.47457627120000001,0.66666666669999997,0.86666666670000003,0.54385964909999995,0.54385964909999995,0.66666666669999997,0.20491803280000001,9.8360655699999994E-2,9.8360655699999994E-2,0.4,0.37945492660000002,0.1333333333,0.1333333333,0.75,0.79510022270000003,0.27586206899999999,0.27586206899999999,0.66666666669999997,0.90736342039999995,0.59649122809999999,0.59649122809999999,0.66666666669999997,0.87055837560000005,0.4807692308,0.4807692308,0.66666666669999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1181102362,0.1044776119,0.1044776119,0.4,0.57763975160000003,0.45161290320000003,0.45161290320000003,0.5,0.2960526316,0.14754098360000001,0.14754098360000001,0.33333333329999998,0.36890951280000001,0.2203389831,0.2203389831,0.66666666669999997,0.1476190476,5.2631578900000003E-2,5.2631578900000003E-2,0.33333333329999998,9.1778202700000006E-2,9.72222222E-2,9.72222222E-2,0.28571428570000001,0.25047801149999999,0.26388888890000001,0.26388888890000001,0.71428571429999999,0.17782026770000001,4.16666667E-2,4.16666667E-2,0.14285714290000001,0.120458891,5.5555555600000001E-2,5.5555555600000001E-2,0.14285714290000001,8.6042065000000001E-2,2.77777778E-2,2.77777778E-2,0.14285714290000001]

{"sheet":"summary data","index":8,"n_rows":259,"n_cols":377,"rows_kept":259,"cut":false,"hidden":true,"merged":[]}
["caldt","level","dummy_n","XRD3YRDIFF","XRD3YRGRTH","CAPX3YRDIFF","CAPX3YRGRTH","OIBDP3YRDIFF","OIBDP3YRGRTH","SALE3YRDIFF","SALE3YRGRTH","np_mcap_mean","np_mcap_max","np_mcap_median","np_mcap_min","pct_agg_score_mean","pct_agg_score_max","pct_agg_score_median","pct_agg_score_min","np_netdebt_p_mean","np_netdebt_p_max","np_netdebt_p_median","np_netdebt_p_min","np_beta_36m_mean","np_beta_36m_max","np_beta_36m_median","np_beta_36m_min","mom6_mean","mom6_max","mom6_median","mom6_min","np_dlydolvol_1moavg_mean","np_dlydolvol_1moavg_max","np_dlydolvol_1moavg_median","np_dlydolvol_1moavg_min","np_dlydolvol_3moavg_mean","np_dlydolvol_3moavg_max","np_dlydolvol_3moavg_median","np_dlydolvol_3moavg_min","np_dlydolvol_6moavg_mean","np_dlydolvol_6moavg_max","np_dlydolvol_6moavg_median","np_dlydolvol_6moavg_min","np_dlydolvol_12moavg_mean","np_dlydolvol_12moavg_max","np_dlydolvol_12moavg_median","np_dlydolvol_12moavg_min","w_np_fcf_ev_mean","w_np_fcf_ev_max","w_np_fcf_ev_median","w_np_fcf_ev_min","w_np_oancf_p_mean","w_np_oancf_p_max","w_np_oancf_p_median","w_np_oancf_p_min","w_np_oancf_sale_mean","w_np_oancf_sale_max","w_np_oancf_sale_median","w_np_oancf_sale_min","w_np_sale_p_mean","w_np_sale_p_max","w_np_sale_p_median","w_np_sale_p_min","w_np_sale_ev_mean","w_np_sale_ev_max","w_np_sale_ev_median","w_np_sale_ev_min","w_np_ib_p_mean","w_np_ib_p_max","w_np_ib_p_median","w_np_ib_p_min","w_np_seq_p_mean","w_np_seq_p_max","w_np_seq_p_median","w_np_seq_p_min","w_np_roe_mean","w_np_roe_max","w_np_roe_median","w_np_roe_min","w_np_xrd_chg_at_mean","w_np_xrd_chg_at_max","w_np_xrd_chg_at_median","w_np_xrd_chg_at_min","w_np_op_margin_mean","w_np_op_margin_max","w_np_op_margin_median","w_np_op_margin_min","w_np_op_margin_1yrchg_mean","w_np_op_margin_1yrchg_max","w_np_op_margin_1yrchg_median","w_np_op_margin_1yrchg_min","w_np_op_margin_3yrchg_mean","w_np_op_margin_3yrchg_max","w_np_op_margin_3yrchg_median","w_np_op_margin_3yrchg_min","w_np_op_margin_5yrchg_mean","w_np_op_margin_5yrchg_max","w_np_op_margin_5yrchg_median","w_np_op_margin_5yrchg_min","w_np_op_margin_5yravg_mean","w_np_op_margin_5yravg_max","w_np_op_margin_5yravg_median","w_np_op_margin_5yravg_min","w_np_op_margin_10yravg_mean","w_np_op_margin_10yravg_max","w_np_op_margin_10yravg_median","w_np_op_margin_10yravg_min","w_np_g_margin_mean","w_np_g_margin_max","w_np_g_margin_median","w_np_g_margin_min","w_np_g_margin_1yrchg_mean","w_np_g_margin_1yrchg_max","w_np_g_margin_1yrchg_median","w_np_g_margin_1yrchg_min","w_np_g_margin_3yrchg_mean","w_np_g_margin_3yrchg_max","w_np_g_margin_3yrchg_median","w_np_g_margin_3yrchg_min","w_np_g_margin_5yrchg_mean","w_np_g_margin_5yrchg_max","w_np_g_margin_5yrchg_median","w_np_g_margin_5yrchg_min","w_np_g_margin_5yravg_mean","w_np_g_margin_5yravg_max","w_np_g_margin_5yravg_median","w_np_g_margin_5yravg_min","w_np_g_margin_10yravg_mean","w_np_g_margin_10yravg_max","w_np_g_margin_10yravg_median","w_np_g_margin_10yravg_min","w_np_n_margin_mean","w_np_n_margin_max","w_np_n_margin_median","w_np_n_margin_min","w_np_n_margin_1yrchg_mean","w_np_n_margin_1yrchg_max","w_np_n_margin_1yrchg_median","w_np_n_margin_1yrchg_min","w_np_n_margin_3yrchg_mean","w_np_n_margin_3yrchg_max","w_np_n_margin_3yrchg_median","w_np_n_margin_3yrchg_min","w_np_n_margin_5yrchg_mean","w_np_n_margin_5yrchg_max","w_np_n_margin_5yrchg_median","w_np_n_margin_5yrchg_min","w_np_n_margin_5yravg_mean","w_np_n_margin_5yravg_max","w_np_n_margin_5yravg_median","w_np_n_margin_5yravg_min","w_np_n_margin_10yravg_mean","w_np_n_margin_10yravg_max","w_np_n_margin_10yravg_median","w_np_n_margin_10yravg_min","w_np_divyld_i_mean","w_np_divyld_i_max","w_np_divyld_i_median","w_np_divyld_i_min","w_np_bbyld_d_mean","w_np_bbyld_d_max","w_np_bbyld_d_median","w_np_bbyld_d_min","w_np_shryld_d_mean","w_np_shryld_d_max","w_np_shryld_d_median","w_np_shryld_d_min","w_np_capx_sale_mean","w_np_capx_sale_max","w_np_capx_sale_median","w_np_capx_sale_min","w_np_capx_p_mean","w_np_capx_p_max","w_np_capx_p_median","w_np_capx_p_min","w_np_aqc_p_mean","w_np_aqc_p_max","w_np_aqc_p_median","w_np_aqc_p_min","w_np_xrd_p_mean","w_np_xrd_p_max","w_np_xrd_p_median","w_np_xrd_p_min","w_np_roa_mean","w_np_roa_max","w_np_roa_median","w_np_roa_min","w_np_che_p_mean","w_np_che_p_max","w_np_che_p_median","w_np_che_p_min","w_np_debt_p_mean","w_np_debt_p_max","w_np_debt_p_median","w_np_debt_p_min","w_SALE1YRGRTH_mean","w_SALE1YRGRTH_max","w_SALE1YRGRTH_median","w_SALE1YRGRTH_min","w_SALE3YRGRTH_mean","w_SALE3YRGRTH_max","w_SALE3YRGRTH_median","w_SALE3YRGRTH_min","w_IB1YRGRTH_mean","w_IB1YRGRTH_max","w_IB1YRGRTH_median","w_IB1YRGRTH_min","w_IB3YRGRTH_mean","w_IB3YRGRTH_max","w_IB3YRGRTH_median","w_IB3YRGRTH_min","w_SALE1YRGRTH_5YRSTD_mean","w_SALE1YRGRTH_5YRSTD_max","w_SALE1YRGRTH_5YRSTD_median","w_SALE1YRGRTH_5YRSTD_min","w_IB1YRGRTH_5YRSTD_mean","w_IB1YRGRTH_5YRSTD_max","w_IB1YRGRTH_5YRSTD_median","w_IB1YRGRTH_5YRSTD_min","w_np_beta_36m_mean","w_np_beta_36m_max","w_np_beta_36m_median","w_np_beta_36m_min","w_np_gp_at_mean","w_np_gp_at_max","w_np_gp_at_median","w_np_gp_at_min","w_np_xrd_sale_mean","w_np_xrd_sale_max","w_np_xrd_sale_median","w_np_xrd_sale_min","w_np_xad_sale_mean","w_np_xad_sale_max","w_np_xad_sale_median","w_np_xad_sale_min","w_np_nopat_at_1yrchg_mean","w_np_nopat_at_1yrchg_max","w_np_nopat_at_1yrchg_median","w_np_nopat_at_1yrchg_min","w_np_nopat_at_3yrchg_mean","w_np_nopat_at_3yrchg_max","w_np_nopat_at_3yrchg_median","w_np_nopat_at_3yrchg_min","w_np_nopat_at_5yrchg_mean","w_np_nopat_at_5yrchg_max","w_np_nopat_at_5yrchg_median","w_np_nopat_at_5yrchg_min","w_np_wc_1yrgrth_mean","w_np_wc_1yrgrth_max","w_np_wc_1yrgrth_median","w_np_wc_1yrgrth_min","w_NP_DIVREPCAP_WCDIFF_mean","w_NP_DIVREPCAP_WCDIFF_max","w_NP_DIVREPCAP_WCDIFF_median","w_NP_DIVREPCAP_WCDIFF_min","w_np_fcf_sale_mean","w_np_fcf_sale_max","w_np_fcf_sale_median","w_np_fcf_sale_min","w_np_fcf_ib_mean","w_np_fcf_ib_max","w_np_fcf_ib_median","w_np_fcf_ib_min","w_np_oibdp_ev_mean","w_np_oibdp_ev_max","w_np_oibdp_ev_median","w_np_oibdp_ev_min","w_np_wc_1yrdiff_mean","w_np_wc_1yrdiff_max","w_np_wc_1yrdiff_median","w_np_wc_1yrdiff_min","np_mcap_wtmean","pct_agg_score_wtmean","np_netdebt_p_wtmean","np_beta_36m_wtmean","mom6_wtmean","np_dlydolvol_1moavg_wtmean","np_dlydolvol_3moavg_wtmean","np_dlydolvol_6moavg_wtmean","np_dlydolvol_12moavg_wtmean","w_np_fcf_ev_wtmean","w_np_oancf_p_wtmean","w_np_oancf_sale_wtmean","w_np_sale_p_wtmean","w_np_sale_ev_wtmean","w_np_ib_p_wtmean","w_np_seq_p_wtmean","w_np_roe_wtmean","w_np_xrd_chg_at_wtmean","w_np_op_margin_wtmean","w_np_op_margin_1yrchg_wtmean","w_np_op_margin_3yrchg_wtmean","w_np_op_margin_5yrchg_wtmean","w_np_op_margin_5yravg_wtmean","w_np_op_margin_10yravg_wtmean","w_np_g_margin_wtmean","w_np_g_margin_1yrchg_wtmean","w_np_g_margin_3yrchg_wtmean","w_np_g_margin_5yrchg_wtmean","w_np_g_margin_5yravg_wtmean","w_np_g_margin_10yravg_wtmean","w_np_n_margin_wtmean","w_np_n_margin_1yrchg_wtmean","w_np_n_margin_3yrchg_wtmean","w_np_n_margin_5yrchg_wtmean","w_np_n_margin_5yravg_wtmean","w_np_n_margin_10yravg_wtmean","w_np_divyld_i_wtmean","w_np_bbyld_d_wtmean","w_np_shryld_d_wtmean","w_np_capx_sale_wtmean","w_np_capx_p_wtmean","w_np_aqc_p_wtmean","w_np_xrd_p_wtmean","w_np_roa_wtmean","w_np_che_p_wtmean","w_np_debt_p_wtmean","w_SALE1YRGRTH_wtmean","w_SALE3YRGRTH_wtmean","w_IB1YRGRTH_wtmean","w_IB3YRGRTH_wtmean","w_SALE1YRGRTH_5YRSTD_wtmean","w_IB1YRGRTH_5YRSTD_wtmean","w_np_beta_36m_wtmean","w_np_gp_at_wtmean","w_np_xrd_sale_wtmean","w_np_xad_sale_wtmean","w_np_nopat_at_1yrchg_wtmean","w_np_nopat_at_3yrchg_wtmean","w_np_nopat_at_5yrchg_wtmean","w_np_wc_1yrgrth_wtmean","w_NP_DIVREPCAP_WCDIFF_wtmean","w_np_fcf_sale_wtmean","w_np_fcf_ib_wtmean","w_np_oibdp_ev_wtmean","w_np_wc_1yrdiff_wtmean","np_mcap_tic","np_mcap","pct_agg_score_tic","pct_agg_score","np_beta_36m_tic","np_beta_36m","mom6_tic","mom6","np_dlydolvol_1moavg_tic","NP_DLYDOLVOL_1MOAVG","np_dlydolvol_3moavg_tic","NP_DLYDOLVOL_3MOAVG","np_roe_tic","np_roe","np_roa_tic","np_roa","np_xrd_sale_tic","np_xrd_sale","np_op_margin_tic","NP_OP_MARGIN","np_g_margin_tic","NP_G_MARGIN","np_gp_at_tic","NP_GP_AT","SALE1YRGRTH_tic","SALE1YRGRTH","SALE3YRGRTH_tic","SALE1YRGRTH_5YRSTD_tic","SALE1YRGRTH_5YRSTD","IB1YRGRTH_tic","IB1YRGRTH","IB3YRGRTH_tic","IB3YRGRTH","IB1YRGRTH_5YRSTD_tic","IB1YRGRTH_5YRSTD","np_wc_1yrdiff_tic","NP_WC_1YRDIFF","np_wc_1yrgrth_tic","NP_WC_1YRGRTH","np_xad_sale_tic","np_xad_sale"]
["2021-04-30",10,107,146.97200000000001,1.3735829307,-7952.433,-0.409689737,-32873.699000000001,-1.6749979479999999,-33402.394999999997,5.8799852968000001,2017.7420838999999,12920.53224,1085.89885,84.286379999999994,0.55252959599999996,0.99723947550000003,0.50241545889999994,1.0351966900000001E-2,0.78439203700000004,5.1043474516999998,0.4477203421,-0.351511252,2.4934095354000001,7.0879188792000001,2.4375132249,-0.24037205,1.2268328610000001,9.3595452947000002,0.87666738769999997,-0.24116454200000001,26.743635809000001,225.61917285999999,11.271500914000001,4.1736000000000002E-2,33.604824272000002,273.60641119000002,13.983305525,4.8579460599999999E-2,30.746761369000001,235.86525741,12.029623401,4.9844050000000001E-2,25.903217962999999,195.51930766999999,12.18813727,4.46182647E-2,2.24384636E-2,0.3616334678,2.1905521599999998E-2,-0.58293089099999995,0.1692470838,0.59150471120000003,0.15160404699999999,-0.39122045799999999,6.7191646999999993E-2,1.1465138475000001,0.24286606029999999,-19.407720139999999,1.0901089715000001,5.5600679296999997,0.69337021269999999,0,0.62775989040000002,3.6736337648999999,0.3890163673,0,-0.245500729,0.22526013950000001,-0.16332475599999999,-1.092422403,0.89672670990000003,1.9602906042999999,0.79544310039999999,-0.44488116799999999,-0.50257928600000001,0.80248343,-0.212896744,-3.5869450289999998,-3.8308899999999998E-4,9.5172468000000003E-3,-1.1942120000000001E-3,-9.544337E-3,-0.28177163999999999,0.78128024279999997,7.6460494399999995E-2,-16.176115800000002,-0.478818411,0.92116954699999998,-0.101960651,-9.7929955979999992,-0.28019698300000001,20.274856662000001,-8.3789349999999999E-2,-8.5005626280000008,-0.16138169499999999,3.1006439752000001,-8.2508129999999999E-2,-6.0321452039999999,9.1549162E-3,0.75979745409999999,0.14988625289999999,-9.5148207399999993,1.8531849E-2,0.76200161479999995,0.15815350519999999,-9.5148207399999993,-0.13431356799999999,0.87654638510000005,0.22964822160000001,-16.176115800000002,-0.44749467700000001,0.92116954699999998,-7.5517181000000003E-2,-9.0936058010000007,-0.26010297900000001,17.961125144,-6.9098723000000001E-2,-7.0164351849999997,-0.12026057800000001,3.1515048654000002,-6.1689784999999997E-2,-4.9840909240000002,0.21797589479999999,0.89801370780000001,0.27560496039999999,-5.7692615390000004,0.22840015890000001,0.89801370780000001,0.29643420250000002,-5.7692615390000004,-0.668372623,0.6662885918,-0.21749623500000001,-16.752714109999999,-0.51227605200000004,1.0491526202000001,-0.14729667799999999,-10.277351790000001,-0.23871587499999999,25.685344321999999,-0.181252,-8.5218117830000004,-0.22155482600000001,3.0220228641000002,-0.10327019799999999,-8.2034709459999995,-0.35955485700000001,0.5035016632,-7.5831096000000001E-2,-11.200104469999999,-0.34217686400000003,0.49518211080000002,-5.8176867E-2,-11.200104469999999,3.1585745499999998E-2,9.6540627500000004E-2,2.30229588E-2,1.2658228000000001E-3,-3.5371589999999998E-3,8.6480891899999995E-2,1.7670985999999999E-3,-0.22534980700000001,7.8439218000000005E-3,0.12487211669999999,4.2923474999999999E-3,-0.22534980700000001,0.24178486630000001,2.1917220921,0.1211653501,0,0.12802358389999999,0.33562512389999999,9.8204962100000001E-2,0,1.15891113E-2,0.28934197290000002,0,-8.7268710999999999E-2,1.49157315E-2,5.69229599E-2,8.3313057999999992E-3,0,-0.14813699399999999,0.2392138063,-8.5164935999999997E-2,-1.0877266729999999,0.1893996557,1.9012525094999999,9.2735110900000001E-2,1.0247419999999999E-3,0.97437239649999996,5.5066562005000002,0.62369570939999996,8.2219219999999998E-4,-0.199394396,1.3881031064,-0.29495642900000002,-0.77392085600000005,7.7350027900000007E-2,5.8799852968000001,-0.10617389300000001,-0.93882704299999997,-5.3703721050000004,5.7148288973000003,-1.77868636,-22.69109023,-5.0152229679999998,7.3351385193,-2.9807330830000001,-27.16,0.37648856590000002,2.4500524494000002,0.31307625049999999,7.7307465300000003E-2,7.8617533171999998,34.907131894999999,4.0169126862000004,0.39134377059999997,2.3710189349999999,3.8053308597000002,2.4375132249,-0.24037205,2.4148750900000002E-2,0.2887115757,8.5506096599999998E-2,-0.62030627400000005,8.9253296100000004E-2,0.7380780347,1.5727893E-2,0,6.3826279999999996E-4,1.3471458E-3,5.0682180000000002E-4,0,-0.70967227099999997,2.261043108,-0.229758939,-5.297390364,-0.76265873200000001,0.72468142800000002,-0.30242365300000001,-4.1625255240000003,-9.8813127000000001E-2,1.7281214701000001,-0.19139020000000001,-1.3546130300000001,0.33950072619999999,12.861348528000001,-5.1654313E-2,-3.1819638690000001,-1.7828457790000001,32.469164456000001,-0.61486943599999999,-54.151639340000003,-0.17976689100000001,1.0999082974000001,4.2195431499999998E-2,-19.785886609999999,1.4020138874000001,9.7212286158999994,1.3704963577,-9.5500000000000007,-1.1357683E-2,0.32425401640000001,4.2419920799999997E-2,-0.97982822400000003,-34.414254720000002,496.59300000000002,-8.5559999999999992,-562,4876.6708833000002,0.52178142729999999,0.67848106320000001,2.8280756085999998,1.2538020651999999,64.672557002999994,77.059171264,70.761037779000006,60.115280001000002,2.5564884E-2,0.16763610340000001,0.26124512439999997,0.81483938160000002,0.50684687579999999,-0.260660471,0.71577696469999996,-0.59747496600000005,1.4318757E-3,-0.21099558400000001,-0.49712568000000001,-0.51622646500000002,9.7261257200000006E-2,0.115515571,0.1141426725,-0.116708905,-0.48080947099999999,-0.51195218399999998,0.10640698010000001,0.23101566870000001,0.22849799230000001,-0.62880995200000001,-0.527751156,-0.55876905799999999,-2.6818897000000001E-2,-0.26012831600000003,-0.24806938000000001,2.47158151E-2,-2.0239709999999998E-3,1.1724690499999999E-2,0.29992557939999998,0.12948648630000001,8.6110816000000007E-3,1.5661559500000002E-2,-0.16548264400000001,0.13167704699999999,0.81021154200000001,-0.16360702599999999,4.2030222499999999E-2,-7.4923136469999996,-6.8348158019999996,0.34840558490000001,15.195188011000001,2.6731555446000002,-4.467698E-3,5.9287876599999997E-2,5.7873519999999999E-4,-1.3067797000000001,-0.80159628000000005,-0.13646322899999999,0.59552915210000001,-0.46398128,-4.077683E-2,1.6763218629000001,-2.5596876000000001E-2,-50.38674563,"FANG",12920.53224,"OII",0.99723947550000003,"CDEV",7.0879188792000001,"SM",9.3595452947000002,"MRO",225.61917285999999,"MRO",273.60641119000002,"CRC",1.5518453427000001,"CRC",0.57449577100000004,"GEVO",0.7380780347,"ETRN",0.81197160489999998,"FLMN",0.87654638510000005,"DHT",0.2887115757,"NFE",1.3881031064,"TELL","CDEV",2.4500524494000002,"CRC",5.7148288973000003,"DHT",7.3351385193,"FANG",34.907131894999999,"FRO",496.59300000000002,"GEVO",17.949685535,"RES",1.3471458E-3]
["2021-04-30",15,110,535.23900000000003,0.29765596329999999,1440.0550000000001,0.14217367750000001,-1815.3140000000001,-5.4947358000000002E-2,3580.09,1.2926390614000001,3843.1068064000001,17967.619139999999,2601.5964100000001,87.058099999999996,0.58522174010000005,1,0.59282263629999998,3.5886818500000001E-2,0.36632488479999997,2.0169995209999998,0.23971754649999999,-0.46998925899999999,1.5203679908000001,4.1354211002000003,1.4513248488999999,0.34476272289999998,0.71504358759999997,5.5410958904000003,0.50714560799999997,-0.26324642599999998,35.953241771000002,453.28223722000001,13.613201823000001,0.24405869029999999,37.858327355,482.86791818,14.995974471,0.37286549569999999,31.901047818999999,361.37220810000002,13.51637199,0.31333129339999999,26.177958404000002,229.29368069,13.207786297,0.31996412140000002,4.5942495700000002E-2,0.45857102690000001,3.6491117099999998E-2,-0.279479384,0.11041862180000001,0.59150471120000003,9.4579668399999997E-2,-0.121191044,0.13257150719999999,0.88456728969999998,0.12581634110000001,-1.0151094220000001,0.99398543530000005,5.5600679296999997,0.78928577170000003,0,0.69552542070000001,3.4528407504,0.58378209889999999,0,-4.5881439999999997E-3,0.22526013950000001,2.4542944099999998E-2,-0.54131117900000003,0.44611703120000001,1.9602906042999999,0.38222539979999998,-6.3855413E-2,2.3272876599999999E-2,0.80248343,7.0837391E-2,-3.316628702,-9.2937E-4,3.6802215000000002E-3,-1.2851E-4,-3.7075236999999997E-2,0.14451356200000001,0.77938615700000002,0.14159804449999999,-0.62262832300000004,1.189745E-4,0.53051063310000002,1.5629483999999999E-3,-0.2614882,-2.9105800000000002E-4,0.79787407060000004,-2.3946449999999999E-3,-0.31921138999999998,5.5123815E-2,3.3123161467000002,8.2176803000000003E-3,-0.14626067100000001,0.13686076220000001,0.55879218760000005,0.14263620699999999,-1.165668296,0.12503732840000001,0.58041581850000001,0.1403190322,-1.4362655529999999,0.28593961200000001,0.83031895759999996,0.25420808779999998,1.8786572200000001E-2,1.3901842999999999E-3,0.56657878579999998,7.1137724999999997E-3,-0.24866682400000001,-4.7269850000000004E-3,0.25622242010000001,1.6987952E-3,-0.308386883,1.32164654E-2,0.66676976779999997,5.7485749999999997E-3,-0.14346379100000001,0.28559392,0.78433734420000001,0.26790671059999999,5.4698623199999998E-2,0.27728048360000002,0.77300135059999997,0.25631365760000002,-0.22621901999999999,-3.2887749999999999E-3,0.45295223649999999,3.1281399299999998E-2,-1.9120060990000001,-1.7564124E-2,0.74005390059999998,-3.6356969999999998E-3,-0.83674950800000003,-3.3802917000000002E-2,1.1766981596999999,-1.0778952E-2,-1.1106323259999999,6.8654051899999999E-2,3.9360213684000001,1.0452277100000001E-2,-0.443088123,5.2500715E-3,0.5035016632,4.4567707499999998E-2,-2.1714389729999999,-4.404832E-3,0.49518211080000002,3.9111188900000003E-2,-2.1300614859999998,1.7625638999999999E-2,4.2402826900000003E-2,1.5923566900000002E-2,1.7383746E-3,-1.0325915999999999E-2,6.64596046E-2,6.6407070000000003E-4,-0.67937103499999996,1.050633E-3,9.2366340399999997E-2,1.18701824E-2,-0.67937103499999996,6.2978698999999999E-2,0.43025676610000002,4.6533788700000002E-2,6.0665429000000002E-3,4.8592581599999997E-2,0.23636880939999999,3.7994098900000002E-2,0,1.7596082799999999E-2,0.28934197290000002,0,-1.5683099999999999E-4,1.28990997E-2,0.1111703684,9.4859473999999999E-3,0,2.4247305000000001E-3,0.2392138063,1.9395645100000001E-2,-1.0877266729999999,0.1247341649,0.81874633490000004,7.7102790000000004E-2,1.6728267999999999E-3,0.49129250530000002,2.4670969177000002,0.3561587262,0,-4.3840300999999998E-2,1.6905874667,-5.5965141000000003E-2,-0.44394435399999999,4.8082449700000002E-2,1.2926390614000001,6.5715833999999999E-3,-0.49687999599999999,-0.55932758800000004,5.2417421457,-0.216152019,-7.0735684489999997,-0.20697653699999999,6.7085987261,-0.24819966500000001,-4.8479532159999996,0.16046410389999999,1.3829009454000001,0.1308694342,2.2753129600000001E-2,3.8186970558,54.687246092999999,1.1837763518,0.1046788375,1.5172830353,3.8053308597000002,1.4513248488999999,0.34476272289999998,0.19930231449999999,0.48358686550000002,0.1910661535,1.5175387699999999E-2,2.6537684499999999E-2,0.41398430139999998,1.3876546199999999E-2,0,8.0044347999999998E-3,3.5676251300000003E-2,3.3524935E-3,1.705466E-4,-5.6786047999999999E-2,3.5837984006000001,1.21470116E-2,-5.297390364,-7.4588547000000005E-2,1.5227145260999999,2.9964313499999999E-2,-4.1625255240000003,-1.1297524E-2,2.0572991755999999,3.4679247699999999E-2,-2.4965600019999998,0.49206988350000003,12.861348528000001,7.0624009599999996E-2,-0.73043334999999998,0.61645977200000002,32.469164456000001,0.50975022650000001,-14.84615385,6.95928081E-2,0.75648375209999996,7.3655865400000006E-2,-1.088929576,2.8424939529,25.6,1.4747354553000001,-1.561848868,8.1045801599999995E-2,0.2663153452,8.3565364599999997E-2,-0.101628867,81.407158878999994,1296.9280000000001,19.785,-562,7946.1741009999996,0.58606670839999997,0.32394001639999997,1.4236768285000001,0.64596610610000005,72.328426773000004,76.349628129999999,64.792126816999996,52.629670836000003,3.2023004799999998E-2,8.4010212799999998E-2,0.13981419959999999,0.72339770020000005,0.52447524150000002,1.54344127E-2,0.31601012439999998,0.10637559539999999,4.1092670000000001E-4,0.1717530068,-6.4857999999999995E-5,-4.5502709999999998E-3,2.3796756200000001E-2,0.1674077286,0.15613618360000001,0.30124757860000001,2.7082730000000001E-4,-5.7049839999999997E-3,5.9887797999999999E-3,0.30166101880000001,0.29198730010000001,3.31572802E-2,-1.1605560000000001E-3,-1.202341E-2,1.7724012399999999E-2,3.2735410700000002E-2,2.4655183800000001E-2,1.53334851E-2,5.0549860000000005E-4,1.26513918E-2,7.20792606E-2,4.2444821299999998E-2,1.7878991800000001E-2,8.4895844999999994E-3,2.47961272E-2,9.2346133600000005E-2,0.41630868859999998,1.22835255E-2,9.5062492600000006E-2,-0.23230139299999999,0.36795307030000002,0.140789624,2.6632549216000001,1.4232200717000001,0.2078780049,2.0044257400000001E-2,1.3912210600000001E-2,-3.9285674999999999E-2,1.9096346600000001E-2,-3.866936E-2,0.7267497275,0.96927362250000004,6.7734938999999994E-2,2.2135294915000001,7.5602067600000003E-2,125.97295747,"ALB",17967.619139999999,"RFP",1,"RYAM",4.1354211002000003,"AMRS",5.5410958904000003,"X",453.28223722000001,"X",482.86791818,"SEE",2.8063768115999999,"LPX",0.2392138063,"AMRS",0.41398430139999998,"RGLD",0.77938615700000002,"RGLD",0.83031895759999996,"MYE",0.48358686550000002,"CLF",1.6905874667,"CLF","ADES",1.3829009454000001,"WOR",5.2417421457,"SEE",6.7085987261,"CLW",54.687246092999999,"CLF",1880.5,"MBII",14.898573692999999,"SMG",3.5676251300000003E-2]
["2021-04-30",20,350,2680.8809999999999,0.59652363259999996,-13800.153,-0.35928054700000001,-4084.9740000000002,-5.4690790000000003E-2,14532.605,1.9891256074000001,3472.2974052999998,20360.581450000001,2260.9151999999999,61.974919999999997,0.5705587781,0.99930986889999995,0.61180124219999998,7.5914423999999996E-3,0.34808201080000001,5.7537978882000003,0.14626810500000001,-1.115186249,1.4879521591,5.4729279155999997,1.4133791682000001,-1.906033597,0.61251273539999995,5.7588555858000001,0.48468978039999999,-0.339648173,30.499186754,1013.1501653,11.166495066,0.2779732231,35.862439899000002,1203.0199897,14.664115917,0.3423477553,36.576650778000001,1584.8540826999999,12.398493443,0.2106552458,31.455019808999999,1025.9708516999999,11.228407612,0.1467073549,4.2918164299999999E-2,0.45857102690000001,4.22093563E-2,-0.23897299899999999,8.82348617E-2,0.59150471120000003,7.4650106999999993E-2,-0.445133787,-0.28051056800000002,0.94218963109999998,0.1134457993,-68.106690779999994,0.91351477459999997,5.5600679296999997,0.659497008,2.09975E-5,0.70510439339999997,3.6736337648999999,0.51791256019999998,2.5688199999999999E-5,-9.6479670000000003E-3,0.22526013950000001,2.1222529100000002E-2,-1.092422403,0.41222976410000001,1.8988489392000001,0.34500006500000002,-0.44488116799999999,-1.106685E-3,0.80248343,5.7813224400000002E-2,-2.8866480910000001,1.6964011E-3,0.1224916388,0,-2.8235018000000001E-2,-0.330018539,0.78128024279999997,0.1156315284,-79.026666669999997,-6.4594966000000004E-2,1.3012027957000001,7.5396779999999997E-4,-17.829802010000002,-7.431109E-3,0.65576275939999995,3.9614335999999997E-3,-1.0160991589999999,-2.4620689999999999E-3,1.2557038762999999,4.8851051999999999E-3,-1.0764966899999999,-1.153382111,0.75979745409999999,0.1178555764,-224.6540037,-1.1829355829999999,0.76200161479999995,0.1184113836,-229.59665670000001,3.5197275899999998E-2,0.94230187099999996,0.29354262549999999,-48.846036589999997,-3.4778983999999999E-2,0.6668792992,9.6845429999999999E-4,-9.0936058010000007,-4.9764600000000003E-3,0.38189603789999998,3.0780845000000002E-3,-0.93744730399999998,3.3200334000000001E-3,0.81719821719999997,5.3296152000000003E-3,-0.84085556500000003,-0.40780281000000002,0.93241535600000003,0.29628377509999998,-127.03207039999999,-0.57034032800000001,0.93241535600000003,0.29484935670000001,-155.13710119999999,-0.47546597800000001,0.6662885918,2.9351219500000001E-2,-80.760810809999995,-8.5962596000000002E-2,5.3310209086000002,-8.6656070000000005E-3,-16.527216339999999,-3.1001126E-2,3.4700131045,-1.0486963E-2,-3.3754818879999999,1.0760778E-3,5.0890556112000001,1.6874857000000001E-3,-1.2725814010000001,-1.2924086429999999,0.33589633279999997,3.6764801100000001E-2,-228.5448155,-1.376262726,0.31093949770000001,3.6731657199999997E-2,-242.90724850000001,1.47369622E-2,9.6540627500000004E-2,1.20845921E-2,1.2658228000000001E-3,-5.9329109999999999E-3,8.9281793799999995E-2,1.471008E-3,-0.67937103499999996,1.4514964E-3,0.1097018768,8.5968021000000002E-3,-0.67937103499999996,8.0248844999999999E-2,2.1917220921,2.3842373E-2,-0.60310995899999997,3.6856854500000001E-2,0.33562512389999999,1.5887144499999999E-2,-0.52088179599999995,2.0411376700000001E-2,0.28934197290000002,0,-5.4437913999999997E-2,1.36169034E-2,0.16137892270000001,8.7052733999999996E-3,0,1.2058840499999999E-2,0.2392138063,2.37037295E-2,-0.77400008099999995,0.12620662660000001,1.5063632048,7.5847205799999998E-2,1.0247419999999999E-3,0.47317208389999998,5.6439909760000004,0.2312369081,0,-5.4592757999999998E-2,3.1024436089999998,-5.4936435999999998E-2,-0.80194467199999997,0.1024400422,1.9891256074000001,6.3771349899999996E-2,-0.73503142600000004,-0.76197603000000003,8.0286666666999995,-0.22762384399999999,-17.831569900000002,-0.40957808400000001,18.083333332999999,-0.16557776599999999,-27.16,0.1391397006,1.0143059624999999,0.107801989,2.0335720799999998E-2,2.7822534389000002,63.873144043000003,0.8836497526,8.3182173799999995E-2,1.4876769988,3.8053308597000002,1.4133791682000001,-0.33034009399999997,0.25050333740000003,0.91069861190000001,0.23129065030000001,-0.323518949,2.4704863303,203.50988142,1.7397146400000001E-2,0,1.53117363E-2,0.46687716039999999,4.7474596000000001E-3,2.5660329999999999E-4,-0.27888044699999998,3.5014947683000002,1.4989865000000001E-3,-5.297390364,1.4880605200000001E-2,1.5227145260999999,4.4839076499999998E-2,-4.1625255240000003,2.0289730799999999E-2,1.4081412327,4.72410521E-2,-2.4965600019999998,0.1812487488,9.0077156308999999,8.0506942299999995E-2,-3.1819638690000001,0.47160540150000002,32.469164456000001,0.44962083419999999,-54.151639340000003,-0.34888411800000002,0.73102554610000003,7.5259476300000003E-2,-68.443037970000006,2.8185145840999999,33.172413792999997,1.6267800608,-9.5500000000000007,6.6842421799999996E-2,0.3213835277,6.7606352600000003E-2,-0.24863528200000001,63.065496932999999,1296.9280000000001,16.701499999999999,-521.5,7097.5779873000001,0.54347687069999995,0.2831994316,1.4558926377999999,0.54247940019999996,67.523066897000007,79.022525461000001,81.217516523,69.05749213,3.4723831500000003E-2,6.4940458300000004E-2,-0.42994788099999998,0.63906538589999995,0.50904380380000003,3.1021137999999999E-3,0.28662744150000002,6.8426550399999994E-2,1.6260031E-3,-0.49870646800000001,-0.10160746900000001,-1.3433499999999999E-2,-1.5966894999999998E-2,-1.6536496979999999,-1.6940922839999999,-7.0989082999999994E-2,-5.8141541999999997E-2,-1.4749157000000001E-2,-1.3976557000000001E-2,-0.68395989499999998,-0.91060004999999999,-0.63053356900000002,-0.10753076,-3.2564208999999997E-2,-2.2702557000000002E-2,-1.790225374,-1.906470294,1.2073057599999999E-2,-3.7504790000000001E-3,3.2498936E-3,8.3245304399999998E-2,2.63331994E-2,1.42437495E-2,1.0769427999999999E-2,3.4041764100000003E-2,0.1020793156,0.38518873300000001,-5.3529306999999998E-2,0.1162587413,-0.45957339699999999,-0.18589844699999999,0.12738549699999999,2.2911642347000001,1.4515355658,0.25200958039999999,3.0275163420000002,1.7733994100000001E-2,-0.26083367600000001,5.8434578399999999E-2,3.9204154999999997E-2,0.30884586780000001,-6.8405622999999999E-2,-0.49536390200000002,2.2984292872999998,5.5220975300000003E-2,132.99796742000001,"GNRC",20360.581450000001,"PRIM",0.99930986889999995,"FCEL",5.4729279155999997,"DAC",5.7588555858000001,"PLUG",1013.1501653,"PLUG",1203.0199897,"NSP",3.1323529412000002,"APT",0.3936804163,"NKLA",1953.8842105000001,"AL",0.94179038540000004,"CAI",0.94230187099999996,"SYX",0.96292344630000004,"KERN",3.1024436089999998,"SBLK","KNX",1.0143059624999999,"APT",8.0286666666999995,"VICR",106.24550898,"NL",175.29023211000001,"AAL",12794,"CPA",9.0077156308999999,"NKLA",7.3684210525999996]
["2021-04-30",25,288,3323.1869999999999,0.85545260499999998,-4101.6450000000004,-0.24803275499999999,-9840.9459999999999,-0.18312877999999999,-1238.433,13.075645419000001,3753.9695007999999,25014.938440000002,2341.6568550000002,58.616799999999998,0.56719649750000001,0.98826777089999995,0.5741890959,1.3802622E-3,0.39225291880000002,5.9256818036999999,0.18878597580000001,-0.48514224,1.8065439421,4.5201984688000003,1.7862869279,-2.5214363959999999,0.78890075550000005,17.609803922000001,0.60774818399999997,-0.46284691100000003,49.957473647999997,1410.5009588999999,25.241546221,0.23513480919999999,65.040989029000002,3795.922646,29.826325635,0.3362135779,68.821289487000001,5169.9687402999998,27.784140563000001,0.29939862169999998,56.835608084,2616.5189881000001,23.919309950999999,0.32015949770000002,4.29341351E-2,0.39607052110000002,3.9047531900000002E-2,-0.35148727299999999,8.1132177E-2,0.59150471120000003,6.1092390400000002E-2,-0.56502065899999998,-0.10513012300000001,0.64189894280000004,0.10321243049999999,-50.451543430000001,0.99885049780000001,5.5600679296999997,0.69787259479999997,9.2213430000000001E-4,0.68617775219999999,3.6736337648999999,0.54480499910000002,9.4858180000000005E-4,-3.3097665999999998E-2,0.22526013950000001,1.0239484E-2,-1.092422403,0.29487903710000002,1.9602906042999999,0.24710830219999999,-0.44488116799999999,-0.154954279,0.80248343,3.36979315E-2,-3.5869450289999998,5.0276799999999999E-5,4.7537654399999997E-2,0,-5.6507474000000002E-2,-2.6013272E-2,0.78128024279999997,9.7838892600000005E-2,-28.837760230000001,3.9342060499999998E-2,15.354152061000001,-1.258805E-3,-1.1884397440000001,-6.3678465000000004E-2,1.6808427609000001,-1.5389829000000001E-2,-8.5005626280000008,7.7834743499999998E-2,24.136504780999999,-1.9629839999999999E-2,-1.1673410239999999,-6.6708899000000002E-2,0.75979745409999999,0.1068691999,-45.992461329999998,-6.6197936999999998E-2,0.76200161479999995,0.1087549994,-46.503536279999999,0.33975001310000003,0.95363046539999996,0.36087310820000001,-7.7989949750000003,9.1705481999999998E-3,5.6758060860999997,2.8538474999999998E-3,-0.75593920800000003,-4.5312587000000001E-2,0.48335928709999998,-1.8919449999999999E-3,-6.5892402270000003,-4.0374891000000003E-2,0.44557402200000001,-5.4220570000000001E-3,-4.9840909240000002,0.33731640089999998,0.94462071889999999,0.36694305300000002,-12.386240089999999,0.34232980860000001,0.94470404610000003,0.36717833049999998,-11.16930917,-6.6447114000000002E-2,0.6662885918,1.81768894E-2,-3.1350018909999999,-1.4690109999999999E-2,14.212110816999999,-1.2278434E-2,-3.27894709,3.0631769E-2,25.685344321999999,-1.7281319E-2,-3.2758186729999998,4.57604608E-2,24.752597080000001,-2.4838849E-2,-3.2333062130000001,-0.35194839700000002,0.38216536769999998,3.3063717100000001E-2,-92.415437780000005,-0.33955410600000002,0.37413915019999999,3.63401961E-2,-89.452021349999995,1.7418110000000001E-2,7.9160705799999995E-2,1.38213763E-2,2.1975002999999999E-3,-7.5943139999999996E-3,0.10243609269999999,1.0702592999999999E-3,-0.40220626999999998,-2.1139940000000001E-3,0.12019893600000001,3.2720560000000002E-3,-0.40220626999999998,5.4521375300000001E-2,2.1917220921,2.2776985600000001E-2,7.8709169999999998E-4,2.70131251E-2,0.33562512389999999,1.5474945299999999E-2,2.4564919999999998E-4,1.23240789E-2,0.28934197290000002,0,-2.677305E-3,1.3481732499999999E-2,0.33293087719999997,0,0,2.1839874999999998E-3,0.2392138063,1.55605313E-2,-0.52506767099999996,0.15163125690000001,1.4445555418,0.1130797654,1.0247419999999999E-3,0.5394738738,5.6439909760000004,0.28654493640000001,0,-1.1636397999999999E-2,5.8736194779000002,-5.7383569000000002E-2,-0.80194467199999997,0.1476347922,13.075645419000001,-9.5996650000000003E-3,-0.87156555400000002,-0.93721208300000003,10.111847066999999,-0.28310913700000001,-22.69109023,-1.1626172370000001,18.083333332999999,-0.39270933699999999,-27.16,0.17117838229999999,12.150891903,9.5087208300000003E-2,2.1459926000000001E-2,4.1870755526999996,63.873144043000003,0.84105490800000005,8.9587468899999995E-2,1.8176196455,3.8053308597000002,1.7862869279,-0.33034009399999997,0.33833889950000001,0.91069861190000001,0.31602811549999998,-0.10784653199999999,6.0303737000000003E-2,6.5678391960000004,0,0,4.73731633E-2,0.46687716039999999,2.6827247299999999E-2,1.639016E-4,-0.199541988,3.5837984006000001,4.1043593500000003E-2,-5.297390364,-7.3856989999999997E-2,1.5227145260999999,1.7574769899999999E-2,-4.1625255240000003,-8.3925137999999996E-2,2.0572991755999999,1.1502956700000001E-2,-2.4965600019999998,0.61078919040000001,12.861348528000001,0.16918014249999999,-3.1819638690000001,-0.43400456599999998,32.469164456000001,0.27782933110000002,-54.151639340000003,-0.16631909,0.60375674899999998,7.6911907099999996E-2,-54.563531949999998,2.6433644171999999,33.172413792999997,1.6437149719999999,-9.5500000000000007,5.3065996800000001E-2,0.53006773819999997,5.22845345E-2,-0.63412395099999996,132.32306349000001,1296.9280000000001,48.609499999999997,-562,8013.6487076000003,0.56173527440000004,0.28986849599999998,1.7296045931999999,0.81319264469999997,110.45163786000001,149.03954049999999,157.92121863,126.05920541,3.8045654999999998E-2,6.7052303499999993E-2,1.7664427600000001E-2,0.72180863709999998,0.52979421000000004,-8.2585939999999993E-3,0.22915545840000001,-1.4944513E-2,2.6612904999999999E-3,5.9536665199999998E-2,-3.3569580000000002E-3,-4.7952823999999998E-2,3.9270297000000001E-3,6.1005358400000001E-2,6.1291522199999997E-2,0.36597528689999997,-7.0878529999999999E-3,-3.1921696999999999E-2,-1.9189281999999998E-2,0.37214289210000001,0.37291894730000003,-4.7277376000000003E-2,-6.742737E-2,-5.9500538999999998E-2,-4.0848345000000001E-2,-0.110591276,-0.105511849,1.5173836E-2,-5.658817E-3,-3.4376200000000001E-4,4.7652120100000001E-2,1.92805448E-2,1.3190945500000001E-2,1.0170719700000001E-2,2.0163450900000001E-2,0.1237873761,0.41269068209999998,-3.4313759999999999E-3,0.20550693889999999,-1.258414677,-0.80846404599999999,0.13804568750000001,4.1912234118000002,1.7515968109,0.32352074710000001,4.1572231899999999E-2,5.2327750100000001E-2,-0.34597137500000003,-3.2311746000000002E-2,-4.5838056000000002E-2,0.77225522260000001,-0.12030131299999999,-3.2670782000000002E-2,2.403636986,4.7811289299999997E-2,308.43144118999999,"ETSY",25014.938440000002,"CTRN",0.98826777089999995,"OSTK",4.5201984688000003,"GME",17.609803922000001,"GME",1410.5009588999999,"GME",3795.922646,"CWH",4.5695450810000002,"WINA",1.0364518861000001,"WKHS",6.5678391960000004,"BVH",0.95741096280000004,"AAN",0.95382089879999998,"WINA",2.0540426086000001,"FRG",12.848436304,"FRG","WKHS",12.150891903,"FRG",32.508021390000003,"RH",123.68577981999999,"TAST",3038.6746259000001,"NCLH",4497.8860000000004,"PRTS",26.769262464000001,"WISH",0.62967335690000004]
["2021-04-30",30,82,425.77100000000002,1.3638244781,85.676000000000002,1.9936102800000001E-2,1592.9780000000001,0.1196793151,37930.584999999999,4.4280969584000003,3264.1608514999998,14878.88919,2114.4759816000001,115.04763,0.51000690130000004,0.99792960659999996,0.52795031059999997,2.7605245E-3,0.47109261070000003,6.5495818626000002,0.29080438930000002,-0.20285605600000001,0.94890778620000005,3.1423849444999998,0.79827770249999996,-0.46247985699999999,0.41995437899999999,3.1125954197999999,0.30260620560000001,-0.46113989599999999,23.767052197000002,276.31430366000001,12.834722749000001,9.8600461700000003E-2,29.307010137999999,379.47502408999998,15.111121204,7.52301992E-2,31.615330121,561.30426015,15.373330261,6.01862648E-2,31.684788153,723.28834317999997,16.072296006999998,5.8084037200000001E-2,3.2289160900000002E-2,0.16115697209999999,3.1897351999999997E-2,-0.207764438,8.4607667299999995E-2,0.56548281280000001,6.9210805200000003E-2,-0.29963380099999998,7.2514264600000003E-2,0.34326299269999999,8.2752484599999995E-2,-0.56702299499999997,1.4376274106,5.5600679296999997,0.89677223129999994,3.1571219900000003E-2,1.0052143014999999,3.6736337648999999,0.69834313560000005,3.1895694500000002E-2,-5.0708799999999998E-3,0.22526013950000001,2.8948483800000001E-2,-1.0604666730000001,0.39028751210000001,1.2935192887,0.3492376459,-0.44488116799999999,7.4018885699999995E-2,0.80248343,8.9696319499999996E-2,-1.316932505,6.3397219000000003E-3,0.27011515330000002,0,-3.9974889999999999E-3,9.8498431900000002E-2,0.38836803520000002,9.8140763300000003E-2,-0.46966084699999999,6.9520692E-3,0.22608924029999999,6.7673318999999996E-3,-0.17739785199999999,9.9945034000000002E-3,0.78537723319999997,-2.4975099999999999E-4,-0.19495087,-9.8470910000000005E-3,0.1786376959,-3.1564409999999998E-3,-0.204155277,9.1221608699999998E-2,0.29884906249999998,8.9543884599999998E-2,-0.45261325299999999,9.3325143999999999E-2,0.29460531379999999,9.2053304899999994E-2,-0.45261325299999999,0.36074953520000003,0.83369678999999997,0.31294742889999999,7.2310973700000003E-2,6.9284315000000003E-3,9.8507548099999995E-2,4.6944954000000001E-3,-0.17960442900000001,5.0304347000000001E-3,0.37467050470000002,-2.8836769999999999E-3,-0.17894215399999999,2.9482128999999998E-3,0.33457319810000002,-3.4936989999999998E-3,-0.16943357000000001,0.35217567770000002,0.83344890220000001,0.3158528297,5.7266609599999997E-2,0.35082753770000003,0.83542337330000005,0.31478365000000003,5.9351355699999997E-2,1.30583364E-2,0.28053006279999998,3.3530167399999998E-2,-0.60507383199999998,-2.5333700000000002E-4,0.3992579054,1.6963620000000001E-3,-0.61895978600000001,-3.245398E-3,0.76448893009999996,-1.9628649999999998E-3,-0.25554834599999998,-1.1838886999999999E-2,0.33814802150000001,-1.34404E-4,-0.35531586599999998,1.46467701E-2,0.14445435149999999,2.7887861E-2,-0.49053216900000002,1.66227748E-2,0.13858950149999999,2.9002686900000001E-2,-0.47690624700000001,2.11034111E-2,6.5113091200000001E-2,1.6611295700000001E-2,2.5153787000000002E-3,-6.205978E-3,0.10243609269999999,6.5848600000000001E-4,-0.236069947,4.9988209999999996E-3,0.12921293710000001,1.0994697600000001E-2,-0.236069947,4.0572404899999998E-2,0.42212114560000003,2.4204451700000001E-2,1.1714271000000001E-3,4.1229178999999998E-2,0.29522267460000001,2.3489514499999999E-2,1.3862489999999999E-4,3.2093901100000002E-2,0.28934197290000002,0,-3.4117849999999998E-2,6.2002287999999997E-3,4.9418092599999998E-2,1.2583990999999999E-3,0,2.7577959199999998E-2,0.2392138063,4.0241517999999997E-2,-0.70820694399999995,8.4407489000000002E-2,0.37457453619999997,6.0154539E-2,1.0346839999999999E-3,0.54381615100000003,5.6439909760000004,0.38405406520000002,1.5707610000000001E-4,5.8627298199999997E-2,0.73960371010000003,6.3470590699999996E-2,-0.50408634900000004,0.303927116,4.4280969584000003,0.12459845629999999,-0.54503623199999995,0.1801414365,10.111847066999999,5.8085919899999998E-2,-22.69109023,0.55752973419999996,18.083333332999999,5.6781624500000002E-2,-7.8944751379999998,0.15579362769999999,1.2456656125000001,8.2015593100000006E-2,2.0335720799999998E-2,1.7015105058,10.832108011000001,0.56583432769999997,0.1117195633,0.95069345859999999,3.1423849444999998,0.79827770249999996,-0.33034009399999997,0.40041648639999999,0.91069861190000001,0.36676336520000002,3.8840055900000003E-2,2.0350820299999999E-2,0.67365057579999998,3.6522869000000001E-3,0,3.6048897099999998E-2,0.28481495610000002,9.4722096999999995E-3,3.7758250000000001E-4,0.31310044139999998,3.5837984006000001,0.1262735035,-2.0616800350000002,4.83214291E-2,1.4989918647,2.2776112899999999E-2,-1.5078552999999999,3.7304577200000001E-2,2.0572991755999999,5.4408172099999999E-2,-2.4965600019999998,0.53676674010000003,12.861348528000001,9.1956565200000007E-2,-3.1819638690000001,-0.21566386100000001,32.469164456000001,0.52160405139999999,-54.151639340000003,3.1941859699999998E-2,0.16931514459999999,4.9288103700000002E-2,-0.60778281899999997,1.4836353404,9.9173280422999994,1.3864734299999999,-9.5500000000000007,7.4811999500000004E-2,0.29572828540000001,7.7812106399999997E-2,-7.2846928000000005E-2,41.692194805,1296.9280000000001,15.05,-562,6314.4997776999999,0.47972845479999998,0.35870637830000002,0.97927116800000003,0.43225605490000002,49.108687986,57.805796350000001,61.866194796999999,63.792989665999997,2.4285919100000001E-2,6.9748655100000001E-2,8.1895021700000001E-2,1.2700124179000001,0.88939019200000002,2.2974914200000002E-2,0.29970833070000003,0.13883396610000001,2.0581290000000001E-3,0.1128076386,3.9459589999999998E-3,4.0732769999999999E-4,-2.3629290000000002E-3,0.1079057078,0.1084942325,0.34041400820000001,6.1950201000000003E-3,-4.6645000000000002E-3,5.1729521000000002E-3,0.33779381920000001,0.3361085318,3.1879798500000001E-2,5.3899717999999998E-3,-7.1951250000000001E-3,-9.5326000000000002E-5,3.1880675499999997E-2,3.1071145500000001E-2,1.93376291E-2,-7.7951929999999997E-3,2.2984012999999999E-3,4.8900863199999998E-2,3.6077748200000002E-2,2.81817688E-2,4.0780725999999996E-3,4.5622677200000003E-2,7.6870285199999999E-2,0.4321117505,7.4896687000000003E-2,0.2593924125,0.2525719655,0.3703355069,0.12593833739999999,1.4387356912,0.97934323010000002,0.39026822329999999,1.06865322E-2,4.7712161699999998E-2,0.18131495959999999,5.6141668700000001E-2,6.4424114099999999E-2,0.76023821300000005,-0.16385045600000001,3.2994158500000002E-2,1.4213368262999999,6.9968649300000005E-2,131.90356131999999,"SAM",14878.88919,"AGRO",0.99792960659999996,"REV",3.1423849444999998,"VERU",3.1125954197999999,"BYND",276.31430366000001,"BYND",379.47502408999998,"BJ",1.3189677040000001,"MED",0.37256414710000002,"VERU",0.67365057579999998,"AGRO",0.38836803520000002,"LFVN",0.83369678999999997,"LFVN",2.5683228978999999,"CELH",0.73960371010000003,"NBEV","NBEV",1.2456656125000001,"COKE",14.16421978,"SENEA",31.063257392000001,"CHEF",10.832108011000001,"BG",1543,"UTZ",811.23529412000005,"COTY",0.28481495610000002]
["2021-04-30",35,577,27502.064999999999,2.4285876642000002,1128.694,0.23288343080000001,2649.357,0.1974795788,20523.259999999998,14909.6,2154.4610610999998,21458.5308,1032.2252800000001,41.665489999999998,0.28792214420000001,0.99033816429999999,0.17805383020000001,2.0703933999999999E-3,-8.3145243999999993E-2,7.7540846643999997,-0.115373928,-1.416439776,1.2111456129,4.9470341465000001,1.2225666755,-6.6575791249999998,0.43880866819999997,20.903225805999998,0.20543879770000001,-0.78802992500000002,23.368344938,1135.4027099,7.9025183725000003,5.4288144199999999E-2,27.625233012999999,851.90825594,11.277714737,0.13921225470000001,26.169408373,759.13535142000001,10.369005152,0.13921225470000001,23.027437968000001,727.36009106999995,9.1339612844999998,0.13921225470000001,-0.10009589200000001,0.45857102690000001,-4.4086686999999999E-2,-0.72677737200000003,-6.3698200999999996E-2,0.59150471120000003,-3.3857498E-2,-0.56502065899999998,-6.2132064580000002,1.1465138475000001,-0.27177982499999997,-68.106690779999994,0.20509970229999999,5.5600679296999997,4.6353790899999997E-2,0,0.17512962839999999,3.6736337648999999,5.2603820500000002E-2,0,-0.111718308,0.22526013950000001,-5.4903507999999997E-2,-1.092422403,0.24671541329999999,1.7429089188,0.1983175418,-0.44488116799999999,-0.47037878700000002,0.80248343,-0.25796965700000002,-3.5869450289999998,3.94566633E-2,0.56313380599999996,1.22551997E-2,-0.28854461599999998,-7.0952938550000004,0.695071518,-0.36452485400000001,-79.026666669999997,0.18060570279999999,15.354152061000001,8.3532710000000007E-3,-17.829802010000002,1.5940413684000001,20.274856662000001,1.48075907E-2,-8.5005626280000008,1.928336907,24.136504780999999,7.6551780000000003E-3,-6.0321452039999999,-21.899053039999998,0.73359047639999997,-0.86563065400000005,-224.6540037,-22.642612840000002,0.64257746000000004,-0.88339458800000004,-229.59665670000001,-4.1323666709999998,0.95363046539999996,0.31995307550000002,-48.846036589999997,0.41675431429999998,11.866637293,1.4740675000000001E-3,-9.0936058010000007,1.3014112211,17.961125144,8.7299705999999994E-3,-7.0164351849999997,1.3102364091000001,16.753928105,9.9513355000000001E-3,-4.9840909240000002,-12.478912749999999,0.94462071889999999,0.19953240750000001,-127.03207039999999,-14.22542339,0.94470404610000003,0.17315340779999999,-155.13710119999999,-7.6426103999999997,0.6662885918,-0.56754821600000005,-80.760810809999995,0.1069835527,14.212110816999999,1.1143237699999999E-2,-16.527216339999999,1.9450898448,25.685344321999999,2.4587700399999999E-2,-8.5218117830000004,1.5857390751,24.752597080000001,1.8011587499999999E-2,-8.2034709459999995,-23.463304579999999,0.5035016632,-1.1524782090000001,-228.5448155,-25.166963710000001,0.49518211080000002,-1.184504365,-242.90724850000001,1.08732354E-2,3.2358431899999998E-2,9.0332890999999995E-3,1.2658228000000001E-3,-0.12635107300000001,0.10243609269999999,-7.1295065000000005E-2,-0.67937103499999996,-0.125798988,0.12921293710000001,-7.1295065000000005E-2,-0.67937103499999996,0.1778302984,2.1917220921,3.8933924500000001E-2,0,8.6561998999999997E-3,0.30446165019999999,2.5347083000000002E-3,0,7.1523569999999998E-3,0.28934197290000002,0,-8.7268710999999999E-2,8.1174906399999996E-2,0.43729475379999999,4.6136953600000002E-2,0,-0.26111574900000001,0.2392138063,-0.199080901,-1.0877266729999999,0.24962818580000001,1.4859900975,0.18671076410000001,1.0247419999999999E-3,0.1595723459,5.6439909760000004,3.3611238000000002E-2,0,0.57363215440000004,5.8736194779000002,8.3066773299999994E-2,-0.80194467199999997,2.0277389146,15.884854465,0.33274908869999997,-0.93882704299999997,-0.682863055,10.111847066999999,-0.20440734699999999,-20.98214286,-1.088141367,13.431910462999999,-0.217008228,-27.16,2.0940795036000002,14.088796467,0.28731310319999998,2.0335720799999998E-2,3.8580930086,63.873144043000003,1.2206274033,8.3182173799999995E-2,1.248381494,3.8053308597000002,1.2225666755,-0.33034009399999997,6.1176138900000003E-2,0.91069861190000001,0.1285317785,-0.62030627400000005,10.092701799,203.50988142,0.52008456390000002,0,5.9281138800000001E-2,0.46687716039999999,1.3318534999999999E-2,1.571031E-4,-0.12734263600000001,3.5837984006000001,-6.0260585999999998E-2,-5.297390364,-0.234622045,1.5227145260999999,-4.9698508000000002E-2,-4.1625255240000003,-0.124624285,2.0572991755999999,-3.3970391000000003E-2,-2.4965600019999998,1.0557639831000001,12.861348528000001,0.30049713909999998,-3.1819638690000001,-0.29276078,15.613606046999999,0.14302944889999999,-54.151639340000003,-6.4267157890000002,1.0999082974000001,-0.31293229500000003,-68.443037970000006,2.4556689752,25.710578348999999,1.3952638568,-9.5500000000000007,-0.114625175,0.53006773819999997,-4.8028439999999999E-2,-0.97982822400000003,86.572000000000003,1296.9280000000001,27.914000000000001,-562,6847.8102584999997,0.30841969260000002,7.6554194999999998E-3,1.1878710735,0.4750621404,65.890834159999997,70.755661051999994,68.182277287000005,60.491539783,-8.4053679999999999E-3,6.6268113000000003E-3,-3.4610962230000002,0.20750577740000001,0.17563354789999999,-2.3183966E-2,0.18129143559999999,-0.171440975,5.38896216E-2,-4.0663507939999999,0.31335271349999999,0.80554597289999996,1.5089849987999999,-12.505386959999999,-14.012342,-2.00612871,0.52080132400000001,0.48737262260000003,1.0394638356999999,-7.2646000659999999,-9.0914718570000002,-4.3594381230000003,0.178475933,0.93648430049999998,1.4082946689,-13.48415234,-15.481936060000001,7.8847346000000002E-3,-5.7379475999999999E-2,-5.6681260999999997E-2,0.13671643980000001,7.5372479000000003E-3,9.2717692999999997E-3,3.4986560299999997E-2,-0.10940301600000001,0.1354233668,0.1385190436,0.58280463220000001,1.7686482242999999,1.03423261E-2,0.46140498340000002,1.7058510693,2.3898587246999998,1.1917548305000001,0.1446048855,8.0992856169999996,3.73371495E-2,-1.2279111000000001E-2,-1.3409775000000001E-2,-6.2469860000000004E-3,1.1370996239,8.0975660699999993E-2,-3.5729059300000001,2.3288119697999998,-8.7681679999999998E-3,231.82460864000001,"TXG",21458.5308,"THC",0.99033816429999999,"FPRX",4.9470341465000001,"OCGN",20.903225805999998,"OCGN",1135.4027099,"OCGN",851.90825594,"TVTY",15.554978117999999,"CODX",0.59630529080000005,"BEAM",4299.125,"FLGT",0.695071518,"HGEN",1,"RDUS",1.1619828585,"URGN",654.5,"CODX","CLVS",196.74583989999999,"INFU",11.734753856999999,"PINC",13.431910462999999,"RDNT",147.47489207000001,"THC",1424,"CODX",49.835987261,"AGRX",7.3431241655999999]
["2021-04-30",40,523,396.47699999999998,1.3671290693,1853.789,0.17304774279999999,13778.799000000001,0.19002633890000001,72290.023000000001,345.38783269999999,2267.4797103999999,19276.977299999999,1060.1485399999999,69.824619999999996,0.60795103699999997,0.99861973780000002,0.62318840580000001,6.901311E-4,0.3511351895,25.644700231000002,-4.4749073E-2,-7.4578506439999996,1.1155891877999999,4.6247368934999997,1.1113207244000001,-0.53605706500000005,0.62290551169999997,8.8729166667000001,0.57791121710000004,-0.356868764,14.803772736999999,243.07502013999999,3.8694002571000001,7.2711898799999994E-2,17.134152775,494.56327511000001,4.9434355994999999,6.8013599399999999E-2,15.268775940999999,368.55605659999998,4.275866315,5.3564322099999999E-2,13.826681429000001,368.55605659999998,3.9512102001999998,6.3863229699999996E-2,7.7183036400000002E-2,0.45857102690000001,6.5465148700000003E-2,-0.72677737200000003,7.9933511499999998E-2,0.59150471120000003,7.9739058000000002E-2,-0.56502065899999998,0.1659192968,1.1465138475000001,0.24475353480000001,-14.71679924,0.48907571519999998,5.5600679296999997,0.3304302637,-0.23420950600000001,0.55435885809999996,3.6736337648999999,0.33085830690000001,-5.64739E-2,3.8547053599999999E-2,0.22526013950000001,6.20968083E-2,-1.092422403,0.81278223630000002,1.9602906042999999,0.82401615579999998,-2.0098419999999999E-2,6.3857948600000006E-2,0.80248343,8.1736761099999999E-2,-3.5869450289999998,6.1942750000000004E-4,1.2155425900000001E-2,0,-9.8345559999999995E-3,0.37415127300000001,0.78128024279999997,0.40562268800000001,-4.6826453619999997,-3.0887412E-2,0.53690591409999999,-1.1721283000000001E-2,-4.531740546,-4.3152709999999997E-2,1.2172577385000001,-3.2457911999999998E-2,-4.6059958910000001,-4.2025067999999999E-2,2.7205256602999999,-3.4980639000000001E-2,-4.4759572900000002,0.3959845079,0.75979745409999999,0.43263325289999999,-1.111382165,0.3985723625,0.76200161479999995,0.4359227108,-1.111382165,0.56777765160000004,0.95363046539999996,0.73330429200000002,-15.75056122,-4.1247725999999998E-2,3.6494559028000002,-9.4716460000000002E-3,-9.0936058010000007,-8.1035918999999998E-2,0.55429556420000003,-4.8702086999999998E-2,-7.0164351849999997,-9.4463243000000002E-2,2.5884224588999998,-6.3462071999999994E-2,-4.9840909240000002,0.62646818530000004,0.94462071889999999,0.76735854579999996,-3.4953991499999999,0.63555793439999997,0.94470404610000003,0.77684201470000003,-2.884286409,7.1911970000000006E-2,0.6662885918,0.1856198744,-18.504906680000001,-8.5370432999999996E-2,14.212110816999999,-1.6367851999999999E-2,-16.527216339999999,-6.0357948000000002E-2,3.2017527780999999,1.8050924900000001E-2,-8.5218117830000004,-3.1904203999999999E-2,10.417098975,1.4414958800000001E-2,-8.2034709459999995,9.2164861000000001E-2,0.5035016632,0.1846672006,-17.042297550000001,0.10665570319999999,0.49518211080000002,0.18109076630000001,-14.885284179999999,3.1514036000000002E-2,9.6540627500000004E-2,2.5974026000000001E-2,1.2658228000000001E-3,-5.7760999999999999E-4,0.10243609269999999,4.8864622999999999E-3,-0.530854347,2.5593492999999998E-2,0.12921293710000001,3.3416711000000002E-2,-0.43854665399999998,2.5476290400000001E-2,0.84900564369999998,1.50601217E-2,0,9.9785683000000007E-3,0.33562512389999999,4.9063222000000004E-3,0,1.6672804000000001E-3,0.28934197290000002,0,-8.7268710999999999E-2,6.2033794999999999E-3,0.10244676699999999,0,0,1.4421598900000001E-2,0.2392138063,9.4700869000000007E-3,-0.54486854500000004,0.55197332539999999,1.9012525094999999,0.40846794710000001,8.8023900999999998E-3,0.82188649469999997,5.6439909760000004,0.3386003011,0,4.7974007700000001E-2,5.8736194779000002,1.2986172799999999E-2,-0.80194467199999997,0.41713169449999998,15.884854465,0.29758456049999998,-0.93882704299999997,-0.11338134699999999,10.111847066999999,-7.5036903000000002E-2,-22.69109023,0.7609416269,18.083333332999999,0.47200427960000002,-13.67631939,0.26174181289999998,14.088796467,9.4847865599999998E-2,2.0335720799999998E-2,1.9672381215000001,63.873144043000003,0.41074550830000001,8.3182173799999995E-2,1.1146387899000001,3.8053308597000002,1.1113207244000001,-0.33034009399999997,5.9974171499999999E-2,0.91069861190000001,3.4047704499999998E-2,-6.5379934000000001E-2,3.2487061900000003E-2,0.28749178149999999,0,0,1.6436057399999999E-2,0.46687716039999999,9.4748604999999996E-3,0,1.0141096699999999E-2,3.5837984006000001,-8.3701000000000001E-4,-3.5578823879999999,2.4672919299999999E-2,1.3613288002999999,1.76996297E-2,-4.1625255240000003,3.4815802999999999E-2,2.0572991755999999,1.46278187E-2,-1.139365857,0.20780017310000001,1.7773677004999999,-2.7270389999999999E-2,-1.645420975,-3.454313966,3.6125482187000002,-0.26693298599999998,-49.53846154,0.1395168205,1.0999082974000001,0.2170062002,-15.30069009,1.6712311951000001,33.172413792999997,1.142624893,-9.5500000000000007,0.1445978306,0.53006773819999997,0.1186615785,-0.97982822400000003,3.7762068966000002,288.90199999999999,-3,-562,5964.3879692,0.6224143043,0.32247212809999998,1.2423248183,0.65559020700000004,40.013037531000002,44.319722425999998,39.755312115999999,35.851891823999999,7.8997788499999999E-2,9.5570865500000005E-2,0.21558327620000001,0.44264571829999999,0.46069554670000001,4.4820154100000002E-2,0.70077137069999995,8.1026364899999995E-2,1.7843491E-3,0.37570706139999999,-2.8943277E-2,-3.1670182999999998E-2,-3.2891259999999999E-2,0.3903223448,0.39136841700000002,0.50467877880000001,-4.3227058999999998E-2,-5.7856665000000002E-2,-6.9051142999999995E-2,0.55693118050000001,0.56352445709999999,0.1018149993,-6.6795456000000003E-2,-5.0444643999999997E-2,-3.6530260000000002E-3,0.1571303668,0.15963756579999999,2.8484949700000001E-2,-2.0244859999999998E-3,2.2814278699999999E-2,3.3827843099999998E-2,1.3358539399999999E-2,1.5543108E-3,6.1120554999999997E-3,2.3518030999999998E-2,0.44207102729999997,0.71500610070000004,3.2580215500000002E-2,0.40033787189999998,2.5106300999999998E-3,0.73624415210000005,0.1974632637,1.6469873401999999,1.2420150467,6.8234629199999994E-2,5.3435489000000003E-2,2.3172459199999999E-2,-5.6570601999999998E-2,3.9362311099999998E-2,4.2329205199999997E-2,0.1971198388,-7.9048848469999999,0.1812330955,1.9979799084000001,0.1169757218,28.139350596,"ALLY",19276.977299999999,"AFG",0.99861973780000002,"AMAL",4.6247368934999997,"SI",8.8729166667000001,"UPST",243.07502013999999,"RKT",494.56327511000001,"APAM",1.1780836339,"CNNE",0.38717648589999998,"LC",0.28749178149999999,"ARI",0.98330897589999999,"CMA",0.9845482029,"PRG",1.7862880331,"GWGH",9.2567975830999991,"COOP","AAIC",81.280632972000006,"AMRK",38.996729889000001,"VIRT",219.89043892000001,"AMRK",260.2267746,"EVR",288.90199999999999,"TRUP",1.7773677004999999,"TREE",0.62390575719999997]
["2021-04-30",45,322,14844.561,1.0988619317999999,146.74799999999999,1.47152832E-2,2474.0349999999999,8.0211674100000005E-2,34922.521000000001,112.97169811000001,4136.7071523000004,26154.153600000001,2666.4661599999999,42.155679999999997,0.47701126319999998,0.98343685300000006,0.46342305039999998,5.5210490000000001E-3,0.17243320519999999,37.412023513000001,-1.2217390999999999E-2,-1.0810441390000001,1.4065780994999999,4.9895778895999996,1.3157181647,0.17105074849999999,0.6345671249,23.5,0.40732519420000002,-0.64534883700000001,51.126874575999999,967.06230730000004,18.497873698999999,0.18394545770000001,57.908125118999997,1284.4872700000001,22.926657209999998,0.31648322829999997,54.517100204999998,853.99581907000004,21.582141540999999,0.29272628449999999,46.188851403999998,635.55437472999995,19.454057547000001,0.28138062629999999,2.14743469E-2,0.45857102690000001,1.9999110099999998E-2,-0.527887408,3.9997258199999997E-2,0.59150471120000003,3.0465161800000001E-2,-0.56502065899999998,-0.19123500500000001,1.1465138475000001,0.12657975320000001,-68.106690779999994,0.4978781464,5.5600679296999997,0.22652811149999999,1.6652339999999999E-4,0.43740249450000002,3.6736337648999999,0.22397275950000001,1.8503599999999999E-4,-1.7685795000000001E-2,0.22526013950000001,2.5528049E-3,-1.092422403,0.26019844949999998,1.9602906042999999,0.1909957581,-0.44488116799999999,-8.2978346999999994E-2,0.80248343,1.37401678E-2,-3.5869450289999998,1.0716033999999999E-2,0.56313380599999996,3.3432208999999999E-3,-0.28854461599999998,-0.51982066999999998,0.61942366309999997,0.1148260723,-79.026666669999997,-1.3562657000000001E-2,15.354152061000001,1.0819498E-2,-17.829802010000002,0.1444483285,19.030279886999999,5.0777464000000003E-3,-8.5005626280000008,8.7518750100000001E-2,24.136504780999999,1.37932951E-2,-6.0321452039999999,-1.123368999,0.63392905980000003,9.3459672199999996E-2,-195.749022,-1.0137716160000001,0.63686109459999996,8.9033699600000002E-2,-155.32836689999999,0.29357559719999998,0.95363046539999996,0.54573163599999996,-48.846036589999997,1.03233205E-2,11.866637293,4.6290463E-3,-9.0936058010000007,0.12601041239999999,17.961125144,5.8309850000000003E-3,-7.0164351849999997,0.13825139850000001,16.753928105,9.8111598000000001E-3,-4.5192979299999996,-0.24953568600000001,0.94462071889999999,0.54564282490000005,-91.253056549999997,-0.202712433,0.94470404610000003,0.52662186040000003,-71.549763420000005,-0.41273486999999998,0.6662885918,8.9134369000000001E-3,-80.760810809999995,9.1776036899999996E-2,14.212110816999999,3.2872607E-3,-16.527216339999999,0.32820197210000002,25.685344321999999,4.7809892000000003E-3,-8.5218117830000004,0.20506791599999999,24.752597080000001,4.5499054999999997E-3,-2.8295811479999999,-0.698265303,0.5035016632,-7.8298340000000008E-3,-69.960467339999994,-0.70417904200000003,0.49518211080000002,-1.723051E-3,-69.960467339999994,1.3749340299999999E-2,5.2267084800000002E-2,1.0031074500000001E-2,1.2658228000000001E-3,-1.293067E-2,0.10243609269999999,-2.0811000000000001E-4,-0.48498145199999998,-1.0331460000000001E-2,0.12921293710000001,7.8394999999999997E-5,-0.48498145199999998,6.5449526600000002E-2,2.1917220921,2.6409505100000001E-2,0,1.57177833E-2,0.33562512389999999,6.6686499000000003E-3,0,1.13290966E-2,0.28934197290000002,0,-5.4536514000000001E-2,4.1686489399999999E-2,0.43729475379999999,2.71841211E-2,0,-2.2145259E-2,0.2392138063,5.5666079000000002E-3,-0.86813321099999996,0.14510412140000001,1.1306385951,0.10131627529999999,3.0516154999999999E-3,0.2161347056,5.6439909760000004,9.2369692099999998E-2,0,0.1201219513,4.6585365854000003,5.7236304299999999E-2,-0.80194467199999997,0.41926795989999999,15.884854465,0.16919649440000001,-0.86554621799999998,-0.11007697600000001,10.111847066999999,-2.2691965000000001E-2,-22.69109023,6.7534040599999998E-2,18.083333332999999,-2.7994449999999998E-3,-27.16,0.23170090039999999,14.088796467,0.10374415739999999,2.0335720799999998E-2,2.8720352123000001,39.105779867000003,1.2299629208,8.3182173799999995E-2,1.3958278723999999,3.8053308597000002,1.3157181647,0.17105074849999999,0.29399186510000003,0.82362566680000004,0.28433816039999998,-0.62030627400000005,0.89518757199999999,135.87096774,0.1610490098,0,2.00615338E-2,0.29955419290000002,1.09357824E-2,1.7157770000000001E-4,0.137540829,3.5837984006000001,4.25716732E-2,-5.297390364,-7.8971379999999997E-3,1.5227145260999999,3.7922762999999998E-2,-4.1625255240000003,4.7739901000000001E-2,2.0572991755999999,4.4169226999999998E-2,-2.4965600019999998,0.54525981379999999,12.861348528000001,0.1310271623,-3.1819638690000001,-0.35496177499999998,32.469164456000001,0.26444512450000002,-36.649050369999998,-0.30877511099999999,1.0999082974000001,8.8656404600000002E-2,-68.443037970000006,2.1886800625,33.172413792999997,1.5742588814,-9.5500000000000007,3.2603513700000003E-2,0.53006773819999997,2.87646043E-2,-0.51438762500000001,71.325216216000001,1296.9280000000001,23.885999999999999,-562,9293.4582976999991,0.45816240629999999,5.7964134299999998E-2,1.3794448793,0.55135599560000004,108.80378562999999,118.79224025000001,114.72421964999999,99.140006771000003,2.0318753599999999E-2,3.3944482300000002E-2,9.8685405899999995E-2,0.33543952420000001,0.29080738979999998,-4.7150399999999998E-4,0.16891513220000001,-2.8451357E-2,1.6124086100000001E-2,3.6216295599999997E-2,1.3998853800000001E-2,0.10595268720000001,0.11464520189999999,-5.7719652000000003E-2,-6.3885864000000001E-2,0.57194001370000003,4.2699134999999999E-3,8.1972003399999993E-2,8.1083195799999994E-2,0.47486790750000002,0.46802076869999998,-6.8813840000000001E-2,1.7100336000000001E-2,0.17842276300000001,0.1209939689,-0.17115205,-0.17944386000000001,1.07750968E-2,-6.6486089999999998E-3,-4.3203030000000002E-3,5.9187804900000002E-2,1.0641469000000001E-2,8.9943421000000003E-3,2.47267771E-2,-7.0129700000000003E-4,0.1008319785,0.1572678877,0.1465171304,0.53421102549999999,-0.14768799099999999,0.84150408560000001,0.18527487940000001,2.4684509959000001,1.3739328932999999,0.29583186099999997,0.2480895582,2.4490232399999999E-2,0.16407489259999999,8.2500747499999999E-2,1.6098872600000001E-2,0.64826572329999999,-0.27093811200000001,1.0790539E-3,1.8107887836000001,3.0202984499999998E-2,173.90407673000001,"NET",26154.153600000001,"PLAB",0.98343685300000006,"KODK",4.9895778895999996,"MARA",23.5,"RIOT",967.06230730000004,"RIOT",1284.4872700000001,"WU",3.9887459807000001,"VHC",1.1943669530000001,"ATOM",135.87096774,"NVEC",0.61942366309999997,"VHC",1,"QMCO",0.82362566680000004,"WRAP",4.6585365854000003,"RIOT","RIOT",22.254129099,"SPWR",26.047926350000001,"RP",121.84880637000001,"FARO",39.105779867000003,"FLEX",1782.2439999999999,"VHC",53.265145754000002,"ASAN",0.29955419290000002]
["2021-04-30",50,82,1640.066,2.2892105751999998,-102.98699999999999,-2.0879748E-2,939.654,7.8897321300000003E-2,5049.366,674.85,3037.131523,31297.113000000001,1606.9224650000001,134.54916,0.53873992159999995,0.99447895100000006,0.52311939269999996,1.5873015899999999E-2,0.65222021529999996,4.9028915002,0.20270570639999999,-0.60585470200000002,1.4099232697999999,3.0928727861,1.3578227593000001,8.6543951300000005E-2,0.70471344390000001,4.9913606910999997,0.54885298120000003,-0.27398751199999999,31.092205804999999,443.3271259,9.7960200465000007,0.4428014495,47.255078070000003,995.21670758000005,11.008645297999999,0.32924501849999999,44.648837677000003,998.62491712999997,11.750330113,0.2354852657,33.868978313,517.53664215000003,10.269029333000001,0.18806384719999999,1.5640330099999999E-2,0.16812063229999999,1.9676669899999999E-2,-0.42704127800000002,8.2958951500000003E-2,0.59150471120000003,5.5024670999999997E-2,-0.56502065899999998,-0.27003513000000001,1.1465138475000001,0.14036630089999999,-28.448922209999999,0.71282976610000004,5.4317978399999998,0.38219375059999999,0,0.4352915396,3.5320714580999999,0.3241415862,0,-0.102415415,0.2119717334,-1.1832405000000001E-2,-1.092422403,0.39983170350000002,1.8337837632,0.27846915579999998,-0.44488116799999999,-0.172812573,0.75833312159999999,-4.1119807000000001E-2,-2.402050703,6.1177794000000004E-3,0.1035726423,0,-3.8116406999999998E-2,-0.4447024,0.5743534575,0.1151426208,-42.57075914,-0.29308822899999998,0.35175772630000002,1.0130558899999999E-2,-17.829802010000002,0.11326237,20.274856662000001,-1.9905069999999999E-3,-8.5005626280000008,-0.102208462,3.1141490788000001,1.6198832100000001E-2,-6.0321452039999999,-3.3132534999999998E-2,0.52784788329999999,0.14914099889999999,-11.08587582,-2.7962329000000001E-2,0.5200291709,0.1507167099,-10.551575570000001,0.44266418819999998,0.94805078759999994,0.51652795090000003,-1.0534208060000001,-5.9787154000000002E-2,0.25190540769999997,-3.9736320000000004E-3,-0.99504422299999995,0.17889766870000001,17.961125144,-1.4138471E-2,-1.175960597,-8.3529798000000002E-2,0.14309669229999999,-6.5931330000000002E-3,-1.5141246180000001,0.38742093129999999,0.94462071889999999,0.54623843459999999,-9.3678433769999998,0.39272989559999999,0.94470404610000003,0.55118300659999997,-9.3678433769999998,-0.88828552000000005,0.6662885918,-3.1775508000000001E-2,-51.76850984,-0.45254430099999998,0.79759971190000001,-2.5729691999999998E-2,-16.527216339999999,1.34736322E-2,25.685344321999999,-6.8713569000000002E-2,-8.5218117830000004,-0.23855948199999999,3.0292446734,-4.8341143000000003E-2,-8.2034709459999995,-0.41319823700000002,0.5035016632,2.4509308999999999E-3,-16.331411930000002,-0.40163301600000001,0.49518211080000002,8.1702439000000005E-3,-16.331411930000002,2.0638248000000001E-2,4.86854917E-2,1.7371336099999999E-2,5.5865921999999997E-3,-2.0526769E-2,0.10243609269999999,1.908077E-3,-0.67937103499999996,-1.4813875000000001E-2,0.12921293710000001,2.6962634000000001E-3,-0.67937103499999996,0.10815725230000001,2.0296301484999999,3.6877686799999997E-2,2.0597390000000001E-4,5.0851558999999998E-2,0.33562512389999999,1.8691990799999999E-2,0,1.51127186E-2,0.28934197290000002,0,-1.1954599999999999E-2,3.2202031499999999E-2,0.14381100499999999,1.6649806100000001E-2,0,-4.7063527000000001E-2,0.2392138063,-1.6915349E-2,-0.75960852000000001,0.21403159290000001,1.1116452965000001,0.12904646340000001,2.6305878E-3,0.86625180810000002,5.3214538845000003,0.28825354739999998,2.7792520000000001E-4,-8.6091258000000004E-2,0.82325263169999996,-3.8053506000000001E-2,-0.79676259000000005,0.43224571000000001,15.884854465,4.98720328E-2,-0.81738832800000005,-1.687174698,10.111847066999999,-0.71936198100000004,-22.69109023,-1.47231179,18.083333332999999,-1.059022302,-27.16,0.33129806519999999,8.9267656386999992,0.1540950016,2.0335720799999998E-2,7.3883496000999997,63.873144043000003,1.8649607066,0.20331452890000001,1.4099232697999999,3.0928727861,1.3578227593000001,8.6543951300000005E-2,0.24560807109999999,0.91069861190000001,0.2109562555,-8.8474563000000006E-2,0.20406404819999999,3.2258669165999998,9.3619552699999997E-2,0,7.2552465499999996E-2,0.46687716039999999,2.6575475300000002E-2,2.9067570000000003E-4,0.1202700583,3.5837984006000001,3.7961163399999998E-2,-4.9888930150000004,-0.20075030099999999,1.5227145260999999,3.3214246199999999E-2,-3.7674814030000001,8.1159627999999998E-2,2.0572991755999999,5.34167298E-2,-2.4965600019999998,0.72272429049999998,7.6514844989000004,0.22588541700000001,-2.7245392499999999,-1.003130608,8.0382057582000002,0.14646183530000001,-37.715231789999997,-0.37541063299999999,0.82625750200000003,6.1431756300000001E-2,-28.716026240000001,3.1685793684000001,33.172413792999997,1.5495428222000001,-6.5789473679999997,5.2612389199999998E-2,0.24511333129999999,4.62445358E-2,-0.28932026,104.83728571,1296.9280000000001,19.678000000000001,-562,9455.9639311999999,0.50685757170000001,0.40046311769999998,1.301711246,0.56000144019999998,87.770524296999994,130.97174896000001,116.59075813,95.184854388999995,2.23753098E-2,6.8011766099999996E-2,2.14674672E-2,0.43662175479999998,0.27806634990000001,-4.1721611999999998E-2,0.30072112140000001,-5.0866636999999999E-2,1.5178115400000001E-2,-3.3831681000000002E-2,-9.5042729000000006E-2,-4.6161828000000002E-2,-3.1288156999999997E-2,0.1020312696,0.1017731767,0.50065517319999997,-3.4662711999999998E-2,-7.8878425000000002E-2,-0.110915128,0.56143227600000001,0.56758900420000002,-0.323518378,-0.210641682,-0.12748415099999999,-0.113383541,-0.101396212,-9.8385140999999995E-2,1.6364108700000001E-2,-7.6716379999999997E-3,-1.710865E-3,8.6626215600000001E-2,3.05106591E-2,1.6024424499999999E-2,1.98017744E-2,-2.4993179000000001E-2,0.14560931290000001,0.54607243059999999,-1.3670893E-2,0.54037540650000004,-2.3409272489999999,-0.79030255000000005,0.20549294879999999,4.4954579953999998,1.301711246,0.2327346951,0.15119948289999999,7.8336926900000006E-2,9.1188132000000005E-2,-5.3828747000000003E-2,0.1436287547,0.69492629569999997,-2.7922955840000001,-6.3015801999999996E-2,3.4534197659000001,4.2711980500000003E-2,282.11028210000001,"Z",31297.113000000001,"TDS",0.99447895100000006,"EB",3.0928727861,"MGNI",4.9913606910999997,"AMC",443.3271259,"AMC",995.21670758000005,"THRY",0.75833312159999999,"LORL",0.36583238039999999,"ATEX",3.2258669165999998,"IRDM",0.5743534575,"EVER",0.94805078759999994,"EVER",2.5487175513000002,"GCI",0.82325263169999996,"LIVX","FLNT",8.9267656386999992,"IDT",52.391143911,"NYT",20.176856356999998,"GCI",194.92030534,"Z",1466.6020000000001,"TPCO",7.6514844989000004,"EVER",0.6868721807]
["2021-04-30",55,50,null,null,3895.5630000000001,0.37391014230000003,1589.2070000000001,0.1208084859,251.334,7.1159803550999996,4088.6984868,22466.566279999999,3390.01098,100.98605999999999,0.28705620729999998,0.96963423049999997,0.2353347136,3.9337474099999999E-2,1.4913247682999999,43.847636000000001,0.57322612939999995,-0.28781192100000003,0.52073642789999997,1.5773662281,0.50737239639999998,-0.39545905599999998,0.2387320705,0.52855389470000003,0.26065503029999998,-0.19815707399999999,28.022637879000001,176.98044388,17.894900428,0.33728026960000002,31.163600632000001,166.46482632999999,21.333889593999999,0.19847827670000001,28.517028165999999,177.74168714999999,19.674280071999998,0.135793939,26.466525562000001,190.06929449,18.939333692999998,8.5425968599999999E-2,-2.3705010000000001E-3,0.45857102690000001,-1.7915892999999999E-2,-0.41617808499999998,0.10479105969999999,0.59150471120000003,8.71063059E-2,-0.56502065899999998,-0.279442423,0.51048951050000002,0.23843781119999999,-24.820702399999998,0.60654774140000001,5.5600679296999997,0.35962494319999999,1.2584079000000001E-3,0.35991200350000002,3.6272807251999999,0.2144959183,1.0434683E-3,1.29642618E-2,0.22526013950000001,4.0771025199999998E-2,-1.092422403,0.4531132906,1.0141021842,0.48659052730000002,-0.44488116799999999,2.69013915E-2,0.34582083330000002,8.4203736000000001E-2,-2.3262531860000002,null,null,null,null,-6.6446072999999994E-2,0.78128024279999997,0.3421194145,-21.022181150000002,0.1406024068,5.5628528676000002,2.1178299899999999E-2,-8.4605602000000002E-2,0.18588774890000001,7.2753016915000002,2.0167597900000001E-2,-0.139878377,0.66864996560000001,24.136504780999999,4.1381754200000002E-2,-3.5539047999999997E-2,-0.21079577999999999,0.75979745409999999,0.31970919799999997,-26.33980635,-0.25056377699999999,0.76200161479999995,0.30956885439999998,-28.090273710000002,0.40730234040000002,0.95363046539999996,0.37036738959999999,6.4015902499999999E-2,2.5173862799999999E-2,0.2295110457,2.10554747E-2,-8.4605602000000002E-2,1.39622558E-2,0.1636357249,1.9069690300000001E-2,-0.16797034799999999,7.1867929799999994E-2,1.0986842105000001,4.3240396100000002E-2,-3.5539047999999997E-2,0.38764969059999999,0.90835670999999996,0.34566664429999999,4.4331948599999997E-2,0.37870327329999998,0.90077681899999995,0.33704092029999999,2.0373384000000001E-2,-1.3423919849999999,0.6662885918,0.1000165756,-69.902033270000004,-3.5871825000000003E-2,1.1000850574000001,5.5532806000000001E-3,-2.9451171719999998,0.2195133856,7.5899575749999997,1.9575753299999998E-2,-0.35560572699999998,0.80453993369999999,23.515412563999998,3.4810245699999999E-2,-0.205337362,-1.3961852690000001,0.5035016632,8.6254595399999995E-2,-70.293331850000001,-1.3784112529999999,0.49518211080000002,8.4477164600000001E-2,-68.034442609999999,3.2147865599999999E-2,6.8525519800000004E-2,3.2048761299999999E-2,6.6298342999999999E-3,-2.8057427999999999E-2,0.10243609269999999,-3.5970360000000001E-3,-0.67937103499999996,1.2527320000000001E-4,0.12921293710000001,2.10526753E-2,-0.67937103499999996,0.41393550089999998,2.1917220921,0.31807189489999999,0,0.1142909993,0.33562512389999999,9.8954879199999998E-2,0,1.18239178E-2,0.28934197290000002,0,-6.5244630000000003E-3,null,null,null,null,1.59856292E-2,0.17425317439999999,2.6182502699999999E-2,-0.50854591699999996,0.10478702669999999,1.9012525094999999,1.6865994299999999E-2,1.0247419999999999E-3,0.79395433609999999,5.6439909760000004,0.63742035949999998,4.3863289999999998E-4,1.74528462E-2,0.66990598990000005,4.9485337000000004E-3,-0.31808657699999998,0.22752329590000001,7.1159803550999996,2.86081145E-2,-0.81894742099999995,0.10348032980000001,2.4662721893000001,6.3816561899999999E-2,-1.4600254669999999,-2.4986113000000001E-2,1.1554563319,0.1224119732,-1.785542169,0.16053071090000001,1.7474632537000001,8.7025488900000003E-2,2.0335720799999998E-2,1.9697333909999999,32.433927236999999,0.3023751838,8.3182173799999995E-2,0.52212193780000005,1.5773662281,0.50737239639999998,-0.33034009399999997,8.7248479300000001E-2,0.32608333989999999,7.4516139699999998E-2,7.2751233999999998E-3,null,null,null,null,1.2125358000000001E-3,1.2125358000000001E-3,1.2125358000000001E-3,1.2125358000000001E-3,6.0626836699999999E-2,0.73944793870000003,3.22623779E-2,-0.68260507500000001,4.6538125899999998E-2,0.35965437500000003,3.63244182E-2,-8.7201690999999998E-2,7.0036601000000004E-2,0.60260988579999997,4.1802344399999997E-2,-4.9796493999999997E-2,1.0593126265999999,12.537485965,-2.0325926000000001E-2,-3.1819638690000001,-0.95993110699999995,24.936746987999999,0.44314211650000002,-54.081353489999998,-0.88942951299999995,0.40252322759999998,-7.7632102999999994E-2,-35.410351200000001,1.0506833391999999,33.172413792999997,-0.65218357999999998,-2.3995407580000001,8.9803718500000004E-2,0.53006773819999997,7.7309995500000006E-2,-2.1935979000000001E-2,135.55376595999999,1296.9280000000001,13.122999999999999,-562,8388.5136855000001,0.3343015614,0.83835332220000003,0.68847528849999995,0.22735243969999999,55.663570720000003,60.665766079999997,57.229693916999999,56.09005363,-4.5551565000000002E-2,3.8029262600000002E-2,6.1715935600000001E-2,0.49631488689999997,0.27183106610000002,8.9424919999999998E-3,0.51928113330000003,-0.116174348,null,0.31934287480000001,3.2657725399999997E-2,3.92050143E-2,0.1160306088,0.28961678429999999,0.28071889459999999,0.38182673299999997,2.0262273300000001E-2,2.1075149599999999E-2,5.48187251E-2,0.36500712070000002,0.35932578599999998,-0.17043278000000001,4.0297416999999997E-3,5.9826689999999995E-4,9.4078012799999999E-2,-0.13882177500000001,-0.13382569999999999,3.1629767900000001E-2,-8.9114211999999998E-2,-6.1945938999999998E-2,0.35299497759999998,0.13315794019999999,2.16179289E-2,null,1.05253373E-2,5.35128463E-2,0.87198438810000001,3.7089393499999998E-2,0.13341542689999999,-0.127780529,-0.340921209,0.12119419319999999,4.6650948530000003,0.68853741759999998,7.8578855500000003E-2,null,1.2125358000000001E-3,6.97308232E-2,5.7571633999999997E-2,5.3056613400000001E-2,0.76345326479999998,-1.239750565,-0.33330714500000003,1.2334385703999999,8.5395695999999993E-2,194.09128002,"PCG",22466.566279999999,"NRG",0.96963423049999997,"PCG",1.5773662281,"GWRS",0.52855389470000003,"PCG",176.98044388,"PCG",166.46482632999999,"KEN",0.34582083330000002,"PCYO",0.17425317439999999,null,null,"BIPC",0.80629370629999997,"CDZI",1,"SPKE",0.32608333989999999,"WTRG",0.66990598990000005,"PCYO","PCYO",1.7474632537000001,"SPKE",2.4662721893000001,"PNM",1.1554563319,"PNM",32.433927236999999,"NRG",3384,"ORA",12.537485965,"NOVA",1.2125358000000001E-3]
["2021-04-30",60,161,45.545999999999999,1.0708642904000001,-973.85599999999999,-0.39104291000000002,-1914.405,-0.273799499,536.75199999999995,17.310759397000002,3406.0595481,17012.438999999998,2205.7139000000002,82.731120000000004,0.31386177659999998,0.94202898550000003,0.2688060732,1.38026225E-2,0.8530208078,7.4919615194000002,0.56500709360000001,-0.85352641299999998,1.2409233606000001,2.9760889210000001,1.1445535652000001,-0.54250510500000004,0.41443398149999999,1.5754838710000001,0.31506981439999998,-0.274664562,23.108587453999998,170.03157540999999,12.804958971,2.06871738E-2,25.836596505999999,165.75340147,14.531195243999999,2.82362541E-2,25.394777654999999,139.99441787000001,14.154010735,3.2162040500000003E-2,23.759973445,123.77104888,15.099186037999999,4.0828185900000001E-2,2.3577217300000002E-2,0.20666199299999999,3.2922447299999998E-2,-0.27282656100000002,4.9672412700000002E-2,0.59150471120000003,5.3994922600000002E-2,-0.39648816999999997,0.29275730220000001,0.94069538249999995,0.37103613140000002,-1.8527703310000001,0.3027546968,3.7042475315000001,0.15354204909999999,6.5863409999999999E-3,0.15837033110000001,1.948114103,9.4546473699999994E-2,6.6458573999999999E-3,-2.0702326E-2,0.22526013950000001,1.1715833300000001E-2,-1.092422403,0.65121670679999999,1.9602906042999999,0.58091751449999995,-0.44488116799999999,-1.3516630999999999E-2,0.80248343,2.10283884E-2,-2.048641232,3.7150170000000001E-4,2.4373839599999999E-2,0,0,7.0506140100000003E-2,0.78128024279999997,0.16875409899999999,-3.2121767659999998,-0.16017613,0.15240397720000001,-2.3934376E-2,-3.8159922910000001,-0.14805474099999999,0.4592790913,-4.6003641999999997E-2,-3.7928432089999999,-0.17538161099999999,0.5252115839,-6.0546757999999999E-2,-3.5770334359999998,0.191425437,0.75979745409999999,0.20076128930000001,-1.020090486,0.19260517869999999,0.76200161479999995,0.2246888028,-1.020090486,0.22210366440000001,0.95363046539999996,0.291053328,-2.9171169429999999,-0.106643089,4.1740162663999998,-2.4554342E-2,-3.6423532650000001,-0.143212649,0.3221820695,-3.1673345999999998E-2,-3.618391683,-0.144814531,0.48737962039999999,-4.4345111999999999E-2,-3.281973614,0.3425977536,0.94462071889999999,0.336154171,-1.020090486,0.33831391620000001,0.94470404610000003,0.32471319100000001,-1.020090486,-6.4989400000000003E-2,0.6662885918,5.65742407E-2,-7.3829361249999996,-0.19002983800000001,5.1746045340000002,-5.1387006999999998E-2,-7.4296734500000001,-0.19922400500000001,5.0764747416000002,-5.0247550000000002E-2,-7.7475005890000004,-0.13202878000000001,5.0187710970000001,-3.7463807000000002E-2,-7.5527266429999997,0.12589911579999999,0.5035016632,0.1248621778,-1.603037413,0.1223540622,0.49518211080000002,0.11053905780000001,-1.603037413,3.9713005500000002E-2,9.6540627500000004E-2,3.8495971400000002E-2,1.6750419E-3,-2.7646932999999999E-2,0.10243609269999999,0,-0.479479355,3.6933560000000001E-3,0.12921293710000001,1.6081764700000001E-2,-0.44107320999999999,4.4897824000000003E-2,2.1917220921,0,0,8.0433979000000006E-3,0.33562512389999999,0,0,2.2431141000000001E-3,0.1828531417,0,0,1.4391919999999999E-4,1.1562722900000001E-2,0,0,-3.6275499999999998E-3,0.13768740060000001,8.6948710999999995E-3,-1.07409643,0.1130020227,1.2038637939000001,4.2403014000000003E-2,1.0247419999999999E-3,0.93907652460000002,5.6439909760000004,0.62058507169999999,0,-1.9704617000000001E-2,4.7112143102999999,-3.3601472E-2,-0.80194467199999997,0.33136688580000001,15.884854465,4.95592766E-2,-0.822499011,-0.89589594699999997,10.111847066999999,-0.38212650500000001,-22.69109023,-0.29286087500000002,18.083333332999999,-0.25862912999999998,-27.16,0.22006771119999999,1.4877774771000001,0.1561097548,2.0335720799999998E-2,4.9306196559000002,63.873144043000003,1.1183839577000001,8.3182173799999995E-2,1.2422747300999999,2.9760889210000001,1.1445535652000001,-0.33034009399999997,4.3894204700000002E-2,0.67551107200000005,3.5423395199999999E-2,-0.42439279499999999,7.8979897999999996E-3,0.84472743520000004,0,0,2.54591586E-2,8.7688648199999997E-2,2.1481717800000001E-2,8.1740139999999996E-4,-0.13102517599999999,1.0672934677999999,-1.8303046E-2,-1.6432842409999999,-0.14935602100000001,0.41564738289999997,1.09821304E-2,-4.1625255240000003,2.8039175900000001E-2,0.80627507050000002,1.18310815E-2,-0.22844157000000001,0.37196382620000001,3.0429236400000002,2.1929615699999998E-2,-2.2461538459999999,-1.5650746879999999,20.86716792,0.40099009899999999,-54.151639340000003,0.24326472599999999,0.94069538249999995,0.3680628621,-2.6760965570000002,4.5074991874999997,33.172413792999997,2.3966881223000001,-9.5500000000000007,9.8575668999999998E-3,0.2270379143,2.7597964700000002E-2,-0.97982822400000003,93.020250000000004,688.69399999999996,9.1389999999999993,-243.828,6596.3995832999999,0.32122132599999997,0.54047976590000002,1.1181333546000001,0.36870683900000001,44.898715561000003,48.608103851000003,47.815883079000002,44.885125246000001,2.95965625E-2,4.81129743E-2,0.38287643220000001,0.2064778514,0.1324063298,4.2534215E-3,0.50365768870000005,3.05761978E-2,4.4430719999999997E-4,0.28180658409999998,-5.2316231999999997E-2,-4.5664740000000001E-3,-2.9985351E-2,0.2682862889,0.26250285010000002,0.32198822719999998,-8.3450905000000006E-2,-8.7314024000000004E-2,-8.6454022000000005E-2,0.39729744810000001,0.3892008944,8.69962445E-2,-0.122027355,-8.4313235E-2,-3.4649654000000002E-2,0.19222702080000001,0.18321715159999999,3.7153062299999998E-2,-2.7567318E-2,4.6251714999999997E-3,2.2423628099999999E-2,4.0260935000000003E-3,4.6351383000000001E-3,2.035796E-4,1.52723029E-2,6.6861920399999997E-2,0.60602425429999995,-8.6274869999999997E-3,0.43481785140000001,-0.52922743100000003,0.32049733749999998,0.1701064437,2.8870566211000002,1.1196015709,5.5035957500000003E-2,2.9299400999999998E-3,2.6634992699999999E-2,-0.145166498,-8.7658586999999996E-2,4.6242964499999997E-2,0.80787661030000002,-10.252692769999999,0.36004165430000001,4.0820729962,3.6506984399999998E-2,147.16635205,"VICI",17012.438999999998,"RLGY",0.94202898550000003,"HT",2.9760889210000001,"RFL",1.5754838710000001,"VICI",170.03157540999999,"VICI",165.75340147,"COR",1.2473694972,"EQC",0.13768740060000001,"RFL",0.84472743520000004,"SAFE",0.79626636399999995,"VICI",0.97287744170000001,"EXPI",0.67551107200000005,"CTT",4.7112143102999999,"IIPR","FOR",1.4877774771000001,"CXP",11.581276503,"SAFE",559.52380951999999,"FOR",638.42036565000001,"RDFN",688.69399999999996,"NMRK",3.0429236400000002,"SHO",8.7688648199999997E-2]
["2021-04-30",99,8,null,null,null,null,null,null,null,null,1544.8126824999999,4914,1065.831465,859.91250000000002,null,null,null,null,-1.296176E-3,1.2250176999999999E-3,-8.3104299999999995E-4,-5.1583230000000002E-3,null,null,null,null,3.88994519E-2,0.27281460130000001,-7.2862830000000002E-3,-5.2132700999999997E-2,18.321908870000001,59.695601769,9.7441480340000002,2.5226336846000001,34.661732145000002,91.263087882999997,23.448805707999998,2.5226336846000001,33.064309260999998,84.891206342000004,18.736574589,2.5226336846000001,32.625267391999998,84.891206342000004,18.736574589,2.5226336846000001,-1.0708880000000001E-3,-3.8777499999999998E-4,-9.2031800000000005E-4,-2.4046779999999999E-3,-1.0699939999999999E-3,-3.8762699999999998E-4,-9.1789499999999995E-4,-2.4076229999999998E-3,null,null,null,null,0,0,0,0,0,0,0,0,-9.1852199999999996E-4,1.3071096999999999E-3,-7.3867400000000004E-4,-2.6357389999999998E-3,0.69281784869999996,0.8082639398,0.76918262299999995,0.28908251660000001,-2.3179110000000002E-3,1.6594766E-3,-9.7823599999999995E-4,-9.1176020000000007E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.53895931100000005,0,-0.67937103499999996,-0.67937103499999996,-0.53895931100000005,0,-0.67937103499999996,-0.67937103499999996,null,null,null,null,0,0,0,0,0,0,0,0,null,null,null,null,-2.2219129999999998E-3,1.6035952E-3,-9.4206200000000002E-4,-8.7285809999999991E-3,2.0029318000000002E-3,5.1583232000000003E-3,1.0247419999999999E-3,1.0247419999999999E-3,4.0298169999999998E-4,1.7443635E-3,0,0,null,null,null,null,null,null,null,null,-0.55165536500000001,-0.55165536500000001,-0.55165536500000001,-0.55165536500000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.11050837199999999,-0.11050837199999999,-0.11050837199999999,-0.11050837199999999,null,null,null,null,null,null,null,null,-0.239492119,-0.239492119,-0.239492119,-0.239492119,null,null,null,null,null,null,null,null,-0.64056939499999999,-0.64056939499999999,-0.64056939499999999,-0.64056939499999999,-1.728458E-3,-5.7530999999999999E-4,-1.4193420000000001E-3,-2.8448290000000001E-3,-0.54700000000000004,-0.54700000000000004,-0.54700000000000004,-0.54700000000000004,2609.1960887,null,-2.4643759999999999E-3,null,4.8740624099999998E-2,26.344702086000002,53.438071504,50.436032079999997,50.191641549000003,-1.0045399999999999E-3,-1.0025489999999999E-3,null,0,0,-1.0876779999999999E-3,0.71953294889999997,-2.7846009999999998E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.58721029499999999,-0.58721029499999999,null,0,0,null,-2.6692830000000002E-3,2.9260572999999998E-3,2.4274790000000001E-4,null,null,-0.55165536500000001,null,null,null,null,null,null,null,-0.11050837199999999,null,null,-0.239492119,null,null,-0.64056939499999999,-1.823907E-3,-0.54700000000000004,"PSTH",4914,null,null,null,null,"JWS",0.27281460130000001,"STPK",59.695601769,"PSTH",91.263087882999997,"CCX",1.6594766E-3,"CCX",1.6035952E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCX",-0.55165536500000001,null,null,null,null,"CCX",-0.54700000000000004,"CCX",-0.239492119]
["2021-04-30",1010,107,146.97200000000001,1.3735829307,-7952.433,-0.409689737,-32873.699000000001,-1.6749979479999999,-33402.394999999997,5.8799852968000001,2017.7420838999999,12920.53224,1085.89885,84.286379999999994,0.55252959599999996,0.99723947550000003,0.50241545889999994,1.0351966900000001E-2,0.78439203700000004,5.1043474516999998,0.4477203421,-0.351511252,2.4934095354000001,7.0879188792000001,2.4375132249,-0.24037205,1.2268328610000001,9.3595452947000002,0.87666738769999997,-0.24116454200000001,26.743635809000001,225.61917285999999,11.271500914000001,4.1736000000000002E-2,33.604824272000002,273.60641119000002,13.983305525,4.8579460599999999E-2,30.746761369000001,235.86525741,12.029623401,4.9844050000000001E-2,25.903217962999999,195.51930766999999,12.18813727,4.46182647E-2,2.24384636E-2,0.3616334678,2.1905521599999998E-2,-0.58293089099999995,0.1692470838,0.59150471120000003,0.15160404699999999,-0.39122045799999999,6.7191646999999993E-2,1.1465138475000001,0.24286606029999999,-19.407720139999999,1.0901089715000001,5.5600679296999997,0.69337021269999999,0,0.62775989040000002,3.6736337648999999,0.3890163673,0,-0.245500729,0.22526013950000001,-0.16332475599999999,-1.092422403,0.89672670990000003,1.9602906042999999,0.79544310039999999,-0.44488116799999999,-0.50257928600000001,0.80248343,-0.212896744,-3.5869450289999998,-3.8308899999999998E-4,9.5172468000000003E-3,-1.1942120000000001E-3,-9.544337E-3,-0.28177163999999999,0.78128024279999997,7.6460494399999995E-2,-16.176115800000002,-0.478818411,0.92116954699999998,-0.101960651,-9.7929955979999992,-0.28019698300000001,20.274856662000001,-8.3789349999999999E-2,-8.5005626280000008,-0.16138169499999999,3.1006439752000001,-8.2508129999999999E-2,-6.0321452039999999,9.1549162E-3,0.75979745409999999,0.14988625289999999,-9.5148207399999993,1.8531849E-2,0.76200161479999995,0.15815350519999999,-9.5148207399999993,-0.13431356799999999,0.87654638510000005,0.22964822160000001,-16.176115800000002,-0.44749467700000001,0.92116954699999998,-7.5517181000000003E-2,-9.0936058010000007,-0.26010297900000001,17.961125144,-6.9098723000000001E-2,-7.0164351849999997,-0.12026057800000001,3.1515048654000002,-6.1689784999999997E-2,-4.9840909240000002,0.21797589479999999,0.89801370780000001,0.27560496039999999,-5.7692615390000004,0.22840015890000001,0.89801370780000001,0.29643420250000002,-5.7692615390000004,-0.668372623,0.6662885918,-0.21749623500000001,-16.752714109999999,-0.51227605200000004,1.0491526202000001,-0.14729667799999999,-10.277351790000001,-0.23871587499999999,25.685344321999999,-0.181252,-8.5218117830000004,-0.22155482600000001,3.0220228641000002,-0.10327019799999999,-8.2034709459999995,-0.35955485700000001,0.5035016632,-7.5831096000000001E-2,-11.200104469999999,-0.34217686400000003,0.49518211080000002,-5.8176867E-2,-11.200104469999999,3.1585745499999998E-2,9.6540627500000004E-2,2.30229588E-2,1.2658228000000001E-3,-3.5371589999999998E-3,8.6480891899999995E-2,1.7670985999999999E-3,-0.22534980700000001,7.8439218000000005E-3,0.12487211669999999,4.2923474999999999E-3,-0.22534980700000001,0.24178486630000001,2.1917220921,0.1211653501,0,0.12802358389999999,0.33562512389999999,9.8204962100000001E-2,0,1.15891113E-2,0.28934197290000002,0,-8.7268710999999999E-2,1.49157315E-2,5.69229599E-2,8.3313057999999992E-3,0,-0.14813699399999999,0.2392138063,-8.5164935999999997E-2,-1.0877266729999999,0.1893996557,1.9012525094999999,9.2735110900000001E-2,1.0247419999999999E-3,0.97437239649999996,5.5066562005000002,0.62369570939999996,8.2219219999999998E-4,-0.199394396,1.3881031064,-0.29495642900000002,-0.77392085600000005,7.7350027900000007E-2,5.8799852968000001,-0.10617389300000001,-0.93882704299999997,-5.3703721050000004,5.7148288973000003,-1.77868636,-22.69109023,-5.0152229679999998,7.3351385193,-2.9807330830000001,-27.16,0.37648856590000002,2.4500524494000002,0.31307625049999999,7.7307465300000003E-2,7.8617533171999998,34.907131894999999,4.0169126862000004,0.39134377059999997,2.3710189349999999,3.8053308597000002,2.4375132249,-0.24037205,2.4148750900000002E-2,0.2887115757,8.5506096599999998E-2,-0.62030627400000005,8.9253296100000004E-2,0.7380780347,1.5727893E-2,0,6.3826279999999996E-4,1.3471458E-3,5.0682180000000002E-4,0,-0.70967227099999997,2.261043108,-0.229758939,-5.297390364,-0.76265873200000001,0.72468142800000002,-0.30242365300000001,-4.1625255240000003,-9.8813127000000001E-2,1.7281214701000001,-0.19139020000000001,-1.3546130300000001,0.33950072619999999,12.861348528000001,-5.1654313E-2,-3.1819638690000001,-1.7828457790000001,32.469164456000001,-0.61486943599999999,-54.151639340000003,-0.17976689100000001,1.0999082974000001,4.2195431499999998E-2,-19.785886609999999,1.4020138874000001,9.7212286158999994,1.3704963577,-9.5500000000000007,-1.1357683E-2,0.32425401640000001,4.2419920799999997E-2,-0.97982822400000003,-34.414254720000002,496.59300000000002,-8.5559999999999992,-562,4876.6708833000002,0.52178142729999999,0.67848106320000001,2.8280756085999998,1.2538020651999999,64.672557002999994,77.059171264,70.761037779000006,60.115280001000002,2.5564884E-2,0.16763610340000001,0.26124512439999997,0.81483938160000002,0.50684687579999999,-0.260660471,0.71577696469999996,-0.59747496600000005,1.4318757E-3,-0.21099558400000001,-0.49712568000000001,-0.51622646500000002,9.7261257200000006E-2,0.115515571,0.1141426725,-0.116708905,-0.48080947099999999,-0.51195218399999998,0.10640698010000001,0.23101566870000001,0.22849799230000001,-0.62880995200000001,-0.527751156,-0.55876905799999999,-2.6818897000000001E-2,-0.26012831600000003,-0.24806938000000001,2.47158151E-2,-2.0239709999999998E-3,1.1724690499999999E-2,0.29992557939999998,0.12948648630000001,8.6110816000000007E-3,1.5661559500000002E-2,-0.16548264400000001,0.13167704699999999,0.81021154200000001,-0.16360702599999999,4.2030222499999999E-2,-7.4923136469999996,-6.8348158019999996,0.34840558490000001,15.195188011000001,2.6731555446000002,-4.467698E-3,5.9287876599999997E-2,5.7873519999999999E-4,-1.3067797000000001,-0.80159628000000005,-0.13646322899999999,0.59552915210000001,-0.46398128,-4.077683E-2,1.6763218629000001,-2.5596876000000001E-2,-50.38674563,"FANG",12920.53224,"OII",0.99723947550000003,"CDEV",7.0879188792000001,"SM",9.3595452947000002,"MRO",225.61917285999999,"MRO",273.60641119000002,"CRC",1.5518453427000001,"CRC",0.57449577100000004,"GEVO",0.7380780347,"ETRN",0.81197160489999998,"FLMN",0.87654638510000005,"DHT",0.2887115757,"NFE",1.3881031064,"TELL","CDEV",2.4500524494000002,"CRC",5.7148288973000003,"DHT",7.3351385193,"FANG",34.907131894999999,"FRO",496.59300000000002,"GEVO",17.949685535,"RES",1.3471458E-3]
["2021-04-30",1510,110,535.23900000000003,0.29765596329999999,1440.0550000000001,0.14217367750000001,-1815.3140000000001,-5.4947358000000002E-2,3580.09,1.2926390614000001,3843.1068064000001,17967.619139999999,2601.5964100000001,87.058099999999996,0.58522174010000005,1,0.59282263629999998,3.5886818500000001E-2,0.36632488479999997,2.0169995209999998,0.23971754649999999,-0.46998925899999999,1.5203679908000001,4.1354211002000003,1.4513248488999999,0.34476272289999998,0.71504358759999997,5.5410958904000003,0.50714560799999997,-0.26324642599999998,35.953241771000002,453.28223722000001,13.613201823000001,0.24405869029999999,37.858327355,482.86791818,14.995974471,0.37286549569999999,31.901047818999999,361.37220810000002,13.51637199,0.31333129339999999,26.177958404000002,229.29368069,13.207786297,0.31996412140000002,4.5942495700000002E-2,0.45857102690000001,3.6491117099999998E-2,-0.279479384,0.11041862180000001,0.59150471120000003,9.4579668399999997E-2,-0.121191044,0.13257150719999999,0.88456728969999998,0.12581634110000001,-1.0151094220000001,0.99398543530000005,5.5600679296999997,0.78928577170000003,0,0.69552542070000001,3.4528407504,0.58378209889999999,0,-4.5881439999999997E-3,0.22526013950000001,2.4542944099999998E-2,-0.54131117900000003,0.44611703120000001,1.9602906042999999,0.38222539979999998,-6.3855413E-2,2.3272876599999999E-2,0.80248343,7.0837391E-2,-3.316628702,-9.2937E-4,3.6802215000000002E-3,-1.2851E-4,-3.7075236999999997E-2,0.14451356200000001,0.77938615700000002,0.14159804449999999,-0.62262832300000004,1.189745E-4,0.53051063310000002,1.5629483999999999E-3,-0.2614882,-2.9105800000000002E-4,0.79787407060000004,-2.3946449999999999E-3,-0.31921138999999998,5.5123815E-2,3.3123161467000002,8.2176803000000003E-3,-0.14626067100000001,0.13686076220000001,0.55879218760000005,0.14263620699999999,-1.165668296,0.12503732840000001,0.58041581850000001,0.1403190322,-1.4362655529999999,0.28593961200000001,0.83031895759999996,0.25420808779999998,1.8786572200000001E-2,1.3901842999999999E-3,0.56657878579999998,7.1137724999999997E-3,-0.24866682400000001,-4.7269850000000004E-3,0.25622242010000001,1.6987952E-3,-0.308386883,1.32164654E-2,0.66676976779999997,5.7485749999999997E-3,-0.14346379100000001,0.28559392,0.78433734420000001,0.26790671059999999,5.4698623199999998E-2,0.27728048360000002,0.77300135059999997,0.25631365760000002,-0.22621901999999999,-3.2887749999999999E-3,0.45295223649999999,3.1281399299999998E-2,-1.9120060990000001,-1.7564124E-2,0.74005390059999998,-3.6356969999999998E-3,-0.83674950800000003,-3.3802917000000002E-2,1.1766981596999999,-1.0778952E-2,-1.1106323259999999,6.8654051899999999E-2,3.9360213684000001,1.0452277100000001E-2,-0.443088123,5.2500715E-3,0.5035016632,4.4567707499999998E-2,-2.1714389729999999,-4.404832E-3,0.49518211080000002,3.9111188900000003E-2,-2.1300614859999998,1.7625638999999999E-2,4.2402826900000003E-2,1.5923566900000002E-2,1.7383746E-3,-1.0325915999999999E-2,6.64596046E-2,6.6407070000000003E-4,-0.67937103499999996,1.050633E-3,9.2366340399999997E-2,1.18701824E-2,-0.67937103499999996,6.2978698999999999E-2,0.43025676610000002,4.6533788700000002E-2,6.0665429000000002E-3,4.8592581599999997E-2,0.23636880939999999,3.7994098900000002E-2,0,1.7596082799999999E-2,0.28934197290000002,0,-1.5683099999999999E-4,1.28990997E-2,0.1111703684,9.4859473999999999E-3,0,2.4247305000000001E-3,0.2392138063,1.9395645100000001E-2,-1.0877266729999999,0.1247341649,0.81874633490000004,7.7102790000000004E-2,1.6728267999999999E-3,0.49129250530000002,2.4670969177000002,0.3561587262,0,-4.3840300999999998E-2,1.6905874667,-5.5965141000000003E-2,-0.44394435399999999,4.8082449700000002E-2,1.2926390614000001,6.5715833999999999E-3,-0.49687999599999999,-0.55932758800000004,5.2417421457,-0.216152019,-7.0735684489999997,-0.20697653699999999,6.7085987261,-0.24819966500000001,-4.8479532159999996,0.16046410389999999,1.3829009454000001,0.1308694342,2.2753129600000001E-2,3.8186970558,54.687246092999999,1.1837763518,0.1046788375,1.5172830353,3.8053308597000002,1.4513248488999999,0.34476272289999998,0.19930231449999999,0.48358686550000002,0.1910661535,1.5175387699999999E-2,2.6537684499999999E-2,0.41398430139999998,1.3876546199999999E-2,0,8.0044347999999998E-3,3.5676251300000003E-2,3.3524935E-3,1.705466E-4,-5.6786047999999999E-2,3.5837984006000001,1.21470116E-2,-5.297390364,-7.4588547000000005E-2,1.5227145260999999,2.9964313499999999E-2,-4.1625255240000003,-1.1297524E-2,2.0572991755999999,3.4679247699999999E-2,-2.4965600019999998,0.49206988350000003,12.861348528000001,7.0624009599999996E-2,-0.73043334999999998,0.61645977200000002,32.469164456000001,0.50975022650000001,-14.84615385,6.95928081E-2,0.75648375209999996,7.3655865400000006E-2,-1.088929576,2.8424939529,25.6,1.4747354553000001,-1.561848868,8.1045801599999995E-2,0.2663153452,8.3565364599999997E-2,-0.101628867,81.407158878999994,1296.9280000000001,19.785,-562,7946.1741009999996,0.58606670839999997,0.32394001639999997,1.4236768285000001,0.64596610610000005,72.328426773000004,76.349628129999999,64.792126816999996,52.629670836000003,3.2023004799999998E-2,8.4010212799999998E-2,0.13981419959999999,0.72339770020000005,0.52447524150000002,1.54344127E-2,0.31601012439999998,0.10637559539999999,4.1092670000000001E-4,0.1717530068,-6.4857999999999995E-5,-4.5502709999999998E-3,2.3796756200000001E-2,0.1674077286,0.15613618360000001,0.30124757860000001,2.7082730000000001E-4,-5.7049839999999997E-3,5.9887797999999999E-3,0.30166101880000001,0.29198730010000001,3.31572802E-2,-1.1605560000000001E-3,-1.202341E-2,1.7724012399999999E-2,3.2735410700000002E-2,2.4655183800000001E-2,1.53334851E-2,5.0549860000000005E-4,1.26513918E-2,7.20792606E-2,4.2444821299999998E-2,1.7878991800000001E-2,8.4895844999999994E-3,2.47961272E-2,9.2346133600000005E-2,0.41630868859999998,1.22835255E-2,9.5062492600000006E-2,-0.23230139299999999,0.36795307030000002,0.140789624,2.6632549216000001,1.4232200717000001,0.2078780049,2.0044257400000001E-2,1.3912210600000001E-2,-3.9285674999999999E-2,1.9096346600000001E-2,-3.866936E-2,0.7267497275,0.96927362250000004,6.7734938999999994E-2,2.2135294915000001,7.5602067600000003E-2,125.97295747,"ALB",17967.619139999999,"RFP",1,"RYAM",4.1354211002000003,"AMRS",5.5410958904000003,"X",453.28223722000001,"X",482.86791818,"SEE",2.8063768115999999,"LPX",0.2392138063,"AMRS",0.41398430139999998,"RGLD",0.77938615700000002,"RGLD",0.83031895759999996,"MYE",0.48358686550000002,"CLF",1.6905874667,"CLF","ADES",1.3829009454000001,"WOR",5.2417421457,"SEE",6.7085987261,"CLW",54.687246092999999,"CLF",1880.5,"MBII",14.898573692999999,"SMG",3.5676251300000003E-2]
["2021-04-30",2010,223,2674.221,0.67035364119999996,-4343.2070000000003,-0.21594160800000001,4368.0720000000001,0.10040388679999999,20251.668000000001,1.9580155241999999,3751.9626924999998,20360.581450000001,2709.3703999999998,120.2432,0.54500192700000005,0.99930986889999995,0.55141476879999995,7.5914423999999996E-3,0.28622581270000003,5.7537978882000003,0.1382619303,-0.65609926200000002,1.5064628151999999,5.4729279155999997,1.4075484498999999,-1.906033597,0.61499487770000005,5.7336448598,0.50810114500000003,-0.339648173,32.190183629000003,1013.1501653,11.984912573000001,0.2779732231,38.287337248999997,1203.0199897,16.129389751000001,0.45246898689999998,39.927754903,1584.8540826999999,13.135806004999999,0.38032817530000002,32.511859946000001,926.01296124999999,12.742708363,0.28903050260000002,4.4430053900000002E-2,0.45857102690000001,4.0702061999999997E-2,-0.167777492,8.09335266E-2,0.43430466200000001,6.2574019100000003E-2,-0.15447261400000001,-0.49328940500000001,0.94218963109999998,0.1151425926,-68.106690779999994,0.84933145269999999,5.5600679296999997,0.57090222739999996,2.09975E-5,0.67984264100000003,3.6736337648999999,0.47795293970000002,2.5688199999999999E-5,5.7152573999999998E-3,0.22526013950000001,2.2091331700000001E-2,-0.48642355199999998,0.37586630859999998,1.8988489392000001,0.31860379109999998,-0.44488116799999999,3.65126531E-2,0.60018726590000004,7.0653423600000001E-2,-1.9987947829999999,4.4578929999999998E-4,4.2744894700000001E-2,0,-2.8235018000000001E-2,-0.56949449500000004,0.78128024279999997,0.1217506969,-79.026666669999997,-8.3001747000000001E-2,0.26891024759999999,1.5773933E-3,-17.829802010000002,1.3208306899999999E-2,0.65576275939999995,5.2522851000000002E-3,-0.274431076,1.3063839400000001E-2,0.36634492749999997,1.0256639499999999E-2,-0.27084902399999999,-1.886217966,0.75979745409999999,0.1190791308,-224.6540037,-1.932019441,0.76200161479999995,0.1186445503,-229.59665670000001,-0.109074228,0.94230187099999996,0.30037025029999997,-48.846036589999997,-3.7000366999999999E-2,0.2333711561,2.3719484000000002E-3,-9.0936058010000007,8.8513357000000008E-3,0.38189603789999998,3.5630255000000002E-3,-0.28942040800000002,1.4534879000000001E-2,0.27875506820000001,8.1529618000000005E-3,-0.23639768,-0.81701211799999995,0.93241535600000003,0.29989833160000001,-127.03207039999999,-1.070895779,0.93241535600000003,0.30005678279999998,-155.13710119999999,-0.70227080500000005,0.35477608319999998,3.6662530300000003E-2,-80.760810809999995,-9.6943846E-2,0.32512268979999998,-6.2385030000000003E-3,-16.527216339999999,-1.7790892999999999E-2,0.88263222929999996,9.3578499999999999E-5,-0.98741293500000005,-6.102817E-3,0.48204783039999999,4.5634357E-3,-1.1270992909999999,-2.0149934090000001,0.33589633279999997,4.0395822800000002E-2,-228.5448155,-2.1455599950000002,0.31093949770000001,3.8020165799999998E-2,-242.90724850000001,1.3637751700000001E-2,9.6540627500000004E-2,1.12557448E-2,1.2658228000000001E-3,-6.9610000000000002E-3,7.1950706099999998E-2,9.5285319999999999E-4,-0.67937103499999996,1.5807310000000001E-4,0.1097018768,7.4747677E-3,-0.67937103499999996,9.1923155699999995E-2,2.1917220921,2.3426264799999999E-2,1.4127166E-3,3.1539141700000002E-2,0.33562512389999999,1.4172623800000001E-2,1.6677010000000001E-4,1.9276305099999998E-2,0.28934197290000002,0,-5.4437913999999997E-2,1.33607543E-2,0.16137892270000001,8.0460966999999998E-3,0,2.3525414000000001E-2,0.2392138063,3.0882427699999999E-2,-0.42361111099999998,0.1093324294,0.89029316680000004,7.24562968E-2,1.0247419999999999E-3,0.39381144089999998,5.6439909760000004,0.2034567166,0,-4.8766086E-2,1.2007928855000001,-5.1154818999999997E-2,-0.80194467199999997,0.1237605871,1.9580155241999999,7.0245005900000004E-2,-0.60068778300000003,-0.34920680999999998,8.0286666666999995,-0.177925887,-8.5350225870000003,-0.255297306,18.083333332999999,-6.5232908000000006E-2,-27.16,0.1354982133,0.70754977990000001,0.10964360970000001,2.0335720799999998E-2,2.7797349582000002,63.873144043000003,0.76051994970000003,8.3182173799999995E-2,1.5060272533000001,3.8053308597000002,1.4075484498999999,-0.33034009399999997,0.25881975629999998,0.91069861190000001,0.24086490429999999,-0.323518949,2.857136734,203.50988142,1.7882756100000001E-2,0,1.46539112E-2,0.46687716039999999,4.9299940999999996E-3,2.5660329999999999E-4,-0.26233577400000002,3.5014947683000002,1.20144473E-2,-5.297390364,3.2389266700000002E-2,1.5227145260999999,5.7516014099999999E-2,-4.1625255240000003,5.7670682299999998E-2,1.4081412327,5.5980866599999998E-2,-2.4965600019999998,0.17962306359999999,6.2980610912000001,6.4843335000000002E-2,-3.1819638690000001,0.48267634390000003,32.469164456000001,0.2618787138,-54.151639340000003,-0.56556768899999998,0.44105138630000001,8.0867428699999994E-2,-68.443037970000006,2.4053502867000001,27.138901761,1.6298594123000001,-9.5500000000000007,6.6390015699999999E-2,0.3213835277,6.4649741400000002E-2,-9.5208895000000002E-2,48.656732673,1063.6310000000001,11.798500000000001,-460,7331.6102620000001,0.52004151369999996,0.22173146599999999,1.4691442442,0.55080459680000005,65.753693116999997,77.194839039000001,79.829228240999996,63.683693192,3.5052558499999997E-2,6.2767019600000001E-2,-0.67461309899999999,0.57900543579999997,0.47407806499999999,1.5676016599999999E-2,0.2742360056,7.7639200000000005E-2,1.2732047E-3,-0.76605511299999995,-0.116880473,1.49720427E-2,1.85307704E-2,-2.4757320539999998,-2.535282933,-0.221046038,-5.6320350999999998E-2,8.2553213999999996E-3,1.3975121300000001E-2,-1.13733795,-1.4671933669999999,-0.89940129599999996,-0.12211995,-6.4730999999999999E-3,-2.4853000000000001E-5,-2.6152179750000002,-2.7848947310000001,1.1481205499999999E-2,-2.3358879999999999E-3,4.5728415E-3,9.4630970800000005E-2,2.34099472E-2,1.28910637E-2,1.0769116699999999E-2,4.2588873700000002E-2,7.8431313599999997E-2,0.30003234200000001,-3.2604042999999999E-2,0.14239148169999999,-0.32765987600000002,4.4763482600000001E-2,0.1106135826,2.4324292999999999,1.4628231976999999,0.26505127789999999,3.2575625176999998,1.81857294E-2,-0.17737029100000001,9.3581936700000007E-2,7.9536162100000002E-2,0.3065264727,-0.55947080500000002,-0.74151998200000002,1.909756437,5.7030569599999997E-2,100.77009228999999,"GNRC",20360.581450000001,"PRIM",0.99930986889999995,"FCEL",5.4729279155999997,"FCEL",5.7336448598,"PLUG",1013.1501653,"PLUG",1203.0199897,"SYX",0.60018726590000004,"APT",0.3936804163,"NKLA",1953.8842105000001,"AL",0.94179038540000004,"CAI",0.94230187099999996,"SYX",0.96292344630000004,"APT",1.2007928855000001,"PLUG","BLDR",0.70754977990000001,"APT",8.0286666666999995,"VICR",106.24550898,"MTZ",63.873144043000003,"WCC",1063.6310000000001,"PLUG",6.2980610912000001,"NKLA",7.3684210525999996]
["2021-04-30",2020,80,6.66,1.3190600199999999E-2,-200.66499999999999,-6.9460333999999999E-2,-197.935,-1.390658E-2,4091.8310000000001,0.85273052640000002,2894.5016184000001,17373.976350000001,1500.3153600000001,61.974919999999997,0.61687863549999999,0.98481711530000005,0.6846100759,2.6915113899999999E-2,0.32303067120000001,4.9446513553000004,0.13469333759999999,-1.115186249,1.3961276766999999,2.8534583749000002,1.3840313503999999,0.30203810440000001,0.49408875540000002,2.4704861111,0.37259072630000001,-7.2096647999999999E-2,18.531774756000001,88.144009569999994,8.3596260194000003,0.3217495494,20.579131179000001,127.54515017,11.120454054,0.3423477553,19.102460716,103.94859965000001,11.055521154999999,0.2106552458,18.022384472999999,90.328907113,9.3255127278999996,0.1467073549,5.3836304799999998E-2,0.202331707,5.7390368099999998E-2,-0.23897299899999999,9.2577120600000007E-2,0.59150471120000003,8.3518990400000007E-2,-0.23961305599999999,6.4878739300000002E-2,0.3262178248,0.10998211519999999,-1.6312540609999999,1.0230664086000001,5.5600679296999997,0.80621861399999994,1.19278462E-2,0.79780631810000002,3.6736337648999999,0.68758180530000002,1.2221482000000001E-2,-2.5378090999999998E-2,0.22526013950000001,1.3334323800000001E-2,-0.77841307999999998,0.40658868660000003,1.4954712267000001,0.35191789629999998,-0.147319428,-5.4546576999999999E-2,0.80248343,3.7829326599999998E-2,-2.8866480910000001,9.7319490999999998E-3,0.1224916388,-2.1240300000000001E-4,-4.108413E-3,7.4298603899999996E-2,0.39048658019999999,9.6559929899999994E-2,-1.1557846510000001,5.5098391000000004E-3,1.3012027957000001,-1.3891019999999999E-3,-0.30637895900000001,-1.4528813E-2,0.1121600239,-1.2493420000000001E-3,-0.47001754899999998,-1.7069434000000001E-2,0.11703175859999999,-4.7412740000000002E-3,-0.57167218799999997,9.1084657299999996E-2,0.46374138329999998,0.1004788417,-1.074431586,9.0908934699999999E-2,0.46374138329999998,0.1004862641,-1.074431586,0.3450766428,0.8069092484,0.32392488889999999,-0.12938486199999999,9.8683829999999997E-3,0.6668792992,-2.0530940000000001E-3,-0.24081925500000001,4.8395612999999997E-3,0.351821145,2.1226741000000002E-3,-0.24430760300000001,8.4644918999999992E-3,0.81719821719999997,-4.5116999999999998E-4,-0.26474252100000001,0.3338703851,0.74692802290000004,0.32489050310000001,7.9530224799999993E-2,0.3310201015,0.74692802290000004,0.32977047590000003,7.8637189999999996E-2,-2.7580917999999999E-2,0.6662885918,1.7460254200000001E-2,-1.512020793,1.97062273E-2,5.3310209086000002,-1.7872606999999999E-2,-0.91216461599999998,4.4274707999999996E-3,3.4700131045,-1.6422631E-2,-0.94039999299999999,5.0133386600000003E-2,5.0890556112000001,-1.0277523E-2,-0.92083379399999998,-4.8685569999999999E-3,0.20067801199999999,3.3301187099999997E-2,-1.1774774050000001,-5.8740859999999997E-3,0.16153243349999999,3.1377937500000001E-2,-1.1774774050000001,1.82845006E-2,4.3415340099999998E-2,1.6556607500000001E-2,3.1152647999999998E-3,-6.5630599999999995E-4,8.9281793799999995E-2,3.7962524000000001E-3,-0.28443531900000002,8.9430563000000001E-3,0.10584390170000001,1.7985410399999999E-2,-0.28443531900000002,2.62022633E-2,0.13956911059999999,1.5191597500000001E-2,1.5352832E-3,2.4335968400000001E-2,0.31553900270000002,1.0433543999999999E-2,3.9244570000000002E-4,3.2333485199999998E-2,0.28934197290000002,1.6518607E-3,0,1.5924109499999999E-2,7.0254225399999995E-2,1.4174668200000001E-2,0,-2.1598199999999998E-3,0.22005741779999999,1.35002301E-2,-0.436282852,0.13092216149999999,1.5063632048,7.0307521799999995E-2,1.0247419999999999E-3,0.45393711930000002,5.2301882888,0.23959965129999999,0,-1.5172285000000001E-2,3.1024436089999998,-6.8015900000000004E-2,-0.697137483,3.8034368300000003E-2,0.85273052640000002,2.2332306900000001E-2,-0.73503142600000004,-1.4503380539999999,2.9528795811999999,-0.44464583299999999,-17.831569900000002,-0.61468429700000005,5.0645756457999997,-0.40504751900000002,-8.8873493369999998,0.1041996832,0.68898149819999999,7.67224252E-2,2.43523933E-2,3.2718430128999998,63.873144043000003,0.68318888710000003,0.1164313634,1.3961276766999999,2.8534583749000002,1.3840313503999999,0.30203810440000001,0.2945663637,0.8271053692,0.25019710719999999,-6.2997524999999999E-2,5.1978520600000001E-2,0.34492094429999998,1.31893329E-2,0,2.0693657599999998E-2,0.13756998940000001,4.7099652999999997E-3,3.0062129999999999E-4,-0.29665883999999998,1.7962049413000001,-2.2967180000000001E-3,-5.297390364,2.12061284E-2,1.5227145260999999,2.3648964599999999E-2,-2.1529975189999999,-3.3381123999999998E-2,0.46131606530000002,2.8435750999999999E-2,-2.4965600019999998,0.13641165059999999,5.0641842161000001,7.5475790200000004E-2,-1.3556017680000001,-0.80522253600000004,32.469164456000001,0.50686256529999996,-54.151639340000003,3.8676476000000001E-2,0.29110525920000002,8.7461321300000006E-2,-1.7435564219999999,4.3215585996000003,33.172413792999997,1.8092866604,-1.081741448,6.7049250300000002E-2,0.2206714119,6.9903379799999998E-2,-0.24083475400000001,44.229166667000001,834,17.8675,-521.5,6422.1228056,0.59483426260000005,0.2557188802,1.3112070811000001,0.3895152939,39.381557010999998,43.486040948000003,40.601113982000001,38.770230501,5.4503441600000001E-2,8.2795772000000004E-2,0.12179414099999999,0.77223780600000003,0.63870004079999998,8.1798996000000002E-3,0.27867631679999999,9.7923164500000007E-2,6.0953925000000004E-3,0.14247645819999999,5.5460776000000002E-3,6.6610467999999997E-3,1.3720309999999999E-3,0.14134032560000001,0.14091913780000001,0.35458938960000003,4.4601123000000001E-3,9.1233906999999993E-3,1.7660897E-3,0.35027355999999998,0.34987445439999998,2.01183209E-2,-9.7218630000000007E-3,-1.5299342E-2,-1.6985119999999999E-3,3.3873239800000003E-2,3.36831587E-2,1.38729215E-2,3.0296450000000001E-3,1.18320739E-2,2.5877792300000001E-2,1.6200686200000002E-2,2.7050736799999999E-2,1.0857373999999999E-2,3.0803267299999999E-2,9.0223814200000002E-2,0.34594157539999998,-2.5129392E-2,0.1184680526,-0.49289212799999998,-0.189119648,8.5635514999999995E-2,2.1918527025999999,1.3112070811000001,0.29423454240000002,4.66929123E-2,2.45553378E-2,-0.36773560700000002,0.1370731878,3.63942628E-2,0.1225295902,-0.49129972399999999,9.5916348700000001E-2,4.1871338071000004,6.6703917400000007E-2,112.85377403,"J",17373.976350000001,"NSP",0.98481711530000005,"BGSF",2.8534583749000002,"REKR",2.4704861111,"NLSN",88.144009569999994,"CLGX",127.54515017,"NSP",3.1323529412000002,"ACTG",0.22005741779999999,"REKR",0.34492094429999998,"ADT",0.39048658019999999,"REKR",0.8069092484,"KFRC",0.8271053692,"KERN",3.1024436089999998,"ECOL","VWTR",0.68898149819999999,"CLGX",2.9528795811999999,"MHH",5.0645756457999997,"NL",175.29023211000001,"NLSN",834,"CXW",5.0641842161000001,"UPWK",0.13756998940000001]
["2021-04-30",2030,47,null,null,-9256.2810000000009,-0.60071671100000001,-8255.1110000000008,-0.48691300999999998,-9810.8940000000002,1.9891256074000001,3128.8570626000001,14197.47424,1847.2308800000001,175.42928000000001,0.61249137340000004,0.98688750859999996,0.6293995859,0.226363009,0.68421050760000002,2.3817277733000002,0.48818542529999998,-7.6651763999999997E-2,1.5533332708000001,3.1667752744,1.5633062137,0.45235229129999999,0.8024141172,5.7588555858000001,0.6328553374,-7.5533659999999997E-3,42.846009234999997,759.53672099000005,11.193771115000001,0.42765289229999998,50.371218380000002,952.11164423000002,16.228198454000001,0.4967150749,50.420033441999998,1089.2707633,12.370492893,0.44427140580000002,49.304710798999999,1025.9708516999999,10.004355220000001,0.35921062500000001,1.7392962800000002E-2,0.20334938950000001,1.6991288399999999E-2,-0.187222953,0.1154862874,0.54024353359999999,0.1163418061,-0.445133787,0.13663320200000001,0.59585635179999996,0.12791558680000001,-0.48332034299999999,1.0315732864,3.4280456754999999,0.71987798319999996,0.22197929150000001,0.66914521810000005,2.5802569146000001,0.46609092819999998,0.16915484410000001,-5.5766887000000001E-2,0.19280246070000001,1.5998145500000002E-2,-1.092422403,0.59436458930000002,1.2124781817000001,0.51044812470000001,-0.44488116799999999,-8.5632877999999996E-2,0.27767603549999997,4.0123962800000003E-2,-2.4651061269999999,0,0,0,0,0.1164310811,0.6521120292,0.13105268819999999,-0.85892439600000003,-9.7204454999999995E-2,9.4903303100000003E-2,-4.3091359999999999E-3,-0.95666118600000005,-8.9324447000000001E-2,0.29520672180000002,1.8635637E-3,-1.0160991589999999,-4.9482798000000001E-2,1.2557038762999999,-1.920869E-3,-1.0764966899999999,0.18985657519999999,0.67932228829999997,0.15079280210000001,-0.147256103,0.18704430729999999,0.68922756200000002,0.15517781629999999,-0.26006719499999997,0.19226527669999999,0.70484451699999995,0.20417776409999999,-0.60997661700000005,-9.9662909999999993E-2,7.0193378400000006E-2,-3.9456880000000001E-3,-0.88147024399999996,-8.4521191999999995E-2,0.23843069250000001,1.4834802E-3,-0.93744730399999998,-5.8801526E-2,0.81215001369999995,-4.7219460000000003E-3,-0.84085556500000003,0.2713423022,0.73081248970000001,0.2223807303,6.4831204000000003E-2,0.27040501239999998,0.73805758560000001,0.22807106390000001,6.4354689500000006E-2,-0.16170700599999999,0.33265163759999999,1.3711206700000001E-2,-4.1041641220000002,-0.21334277500000001,0.21920684160000001,-1.2528496E-2,-4.3029983850000004,-0.149622172,1.8881762079,-5.1031743999999997E-2,-3.3754818879999999,-5.2080368000000002E-2,1.3004558659000001,4.0926400000000002E-5,-1.2725814010000001,-5.5532133999999997E-2,0.1798664495,3.5144792299999998E-2,-2.4024784549999998,-5.8769116000000003E-2,0.18843803849999999,3.58071467E-2,-2.3827844269999998,1.34729511E-2,3.8022813699999998E-2,9.5693779999999999E-3,4.1902016000000004E-3,-1.0036409E-2,4.8250948600000003E-2,1.356672E-3,-0.28811474999999998,-5.1632140000000002E-3,4.8250948600000003E-2,5.2151239000000002E-3,-0.27816944900000001,0.1171005378,0.60917599040000003,9.2031277499999994E-2,-0.60310995899999997,8.33998512E-2,0.33562512389999999,7.2700002599999994E-2,-0.52088179599999995,4.6717605000000002E-3,8.5510240900000006E-2,0,-1.4909993E-2,0,0,0,0,-1.8144416E-2,0.1161604282,8.3548070000000006E-3,-0.77400008099999995,0.19824286469999999,1.0656363602000001,0.1107952992,4.1133986999999997E-3,0.88245337229999998,3.4473641334999998,0.83217632580000001,0,-0.147506628,0.25594343790000001,-5.6657100000000002E-2,-0.70640060400000004,0.109950462,1.9891256074000001,0.12714250469999999,-0.70151684299999995,-1.5338958680000001,1.3349455864999999,-0.39417214900000003,-16.048663049999998,-0.78450614799999996,1.9432201193,-0.457040267,-5.2191341529999997,0.21637728919999999,1.0143059624999999,0.1538508375,2.0335720799999998E-2,1.9373645101000001,14.097456729999999,1.3110951434,0.27398965819999999,1.5533332708000001,3.1667752744,1.5633062137,0.45235229129999999,0.13604368820000001,0.66336673239999999,0.1199320071,-0.11400020399999999,0,0,0,0,7.2041832000000004E-3,1.81105168E-2,3.2409137E-3,2.1602166000000002E-3,-0.32551978100000001,1.9255184795,-5.0412096000000003E-2,-2.792758283,-7.2775371000000005E-2,1.5227145260999999,2.3561076899999998E-2,-1.0565143809999999,-6.5487897000000003E-2,0.55194335370000003,3.7274264500000001E-2,-1.0938100319999999,0.32169909689999998,9.0077156308999999,0.1230827936,-3.1819638690000001,2.5500963174,32.469164456000001,0.7065107531,-15.64281795,1.9532664200000001E-2,0.73102554610000003,2.1532695500000001E-2,-0.56858924399999999,2.6081498698000001,19.417258083,0.95654545089999998,-1.89914834,6.86264454E-2,0.20826976950000001,7.9691231599999995E-2,-0.24863528200000001,158.27863042999999,1296.9280000000001,35.534500000000001,-254.4,6829.6300205999996,0.57909900189999997,0.67619787259999997,1.5924194881,0.73630243159999997,121.90268816,145.37831482000001,153.07233968,147.32353721000001,1.7481262000000001E-3,4.9190778599999999E-2,8.3369058699999998E-2,0.77108285009999999,0.50408675589999996,-7.6433709000000002E-2,0.36964956840000002,-3.9843430999999999E-2,0,1.23633424E-2,-0.18504306200000001,-0.190256745,-0.22117108899999999,0.18488920689999999,0.1898595471,0.11263992959999999,-0.166127354,-0.16937000799999999,-0.183531378,0.267027028,0.27139047560000001,-0.12533053899999999,-0.180646431,-0.19405224700000001,-0.17218345500000001,3.1340026100000001E-2,3.63553774E-2,1.26983088E-2,-2.2475129999999999E-2,-1.7790928000000001E-2,0.109260815,5.8920281800000002E-2,1.8717356E-3,0,-9.4882000000000005E-3,0.25529448659999998,0.93149235919999995,-0.21272998600000001,-2.4149233999999999E-2,-1.190411855,-1.3391642610000001,0.2787655027,1.7189254032000001,1.5924194881,0.1113189212,0,6.8807293999999996E-3,-0.51746057599999995,-0.228466318,-0.16761221400000001,0.95969359929999998,3.7655605389,-2.5891755999999998E-2,1.7327084048000001,2.7000042700000001E-2,348.30737825,"XPO",14197.47424,"DAC",0.98688750859999996,"CAAP",3.1667752744,"DAC",5.7588555858000001,"AAL",759.53672099000005,"AAL",952.11164423000002,"LSTR",0.27767603549999997,"LSTR",0.1161604282,"SB",0,"DAC",0.6521120292,"DAC",0.70484451699999995,"RLGT",0.66336673239999999,"ATCO",0.25594343790000001,"SBLK","KNX",1.0143059624999999,"MATX",1.3349455864999999,"PANL",1.9432201193,"MIC",14.097456729999999,"AAL",12794,"CPA",9.0077156308999999,"HA",1.81105168E-2]
["2021-04-30",2510,27,1909.9110000000001,0.98897526000000002,-1107.4159999999999,-0.28308310199999998,-3814.9360000000001,-0.33755453200000002,-2777.55,0.8723553664,3897.9898503999998,11607.267980000001,2872.0680400000001,411.6096,0.58928196359999996,0.98067632849999997,0.59765355419999999,1.24223602E-2,0.5767234577,5.9256818036999999,0.1402745873,-0.120775798,2.0534299079,3.5786202471999999,1.8993006629,0.4163980806,0.64889915519999997,1.7494322483,0.66530612239999998,-0.45530063300000001,35.577199884999999,147.80306723999999,26.922595893,0.82524362370000004,44.672939215,260.49640047000003,31.024040119999999,1.5931613505,43.907636498000002,345.15269251000001,27.576479118999998,1.4961182806,43.514232815,379.28464926999999,21.566021615,1.587830391,3.2891238900000001E-2,0.14268724329999999,4.0819942200000001E-2,-0.12662759000000001,0.1098624329,0.59150471120000003,6.2789083499999995E-2,-7.5534049000000006E-2,-1.7800176750000001,0.29052305690000002,8.6742017500000004E-2,-50.451543430000001,1.4630727719000001,5.5600679296999997,0.89155282229999999,9.2213430000000001E-4,0.90416584239999997,2.6713612356000001,0.83279044150000003,9.4858180000000005E-4,-8.9075453999999998E-2,8.4012072300000004E-2,1.4357175599999999E-2,-1.092422403,0.3697153816,1.2372605631,0.33034597160000001,-0.14512371600000001,-0.12535290299999999,0.34246857609999998,7.7784692000000002E-2,-1.875462392,-3.684704E-3,3.2001387899999997E-2,-2.0654179999999999E-3,-5.6507474000000002E-2,-0.97116579700000005,0.30433736979999998,0.10017733500000001,-28.837760230000001,0.56058052869999997,15.354152061000001,-1.677352E-3,-5.6450905000000003E-2,-0.36703825000000001,1.91272844E-2,-2.5244444000000001E-2,-8.5005626280000008,0.98448432679999998,24.136504780999999,-1.8990078000000001E-2,-0.112324401,-1.58881709,0.33369639099999998,0.10831276970000001,-45.992461329999998,-1.6077430450000001,0.33682814979999998,0.1081630767,-46.503536279999999,-5.6573548000000001E-2,0.44503680839999998,0.22243612630000001,-7.7989949750000003,0.21038624550000001,5.6758060860999997,2.1131871999999999E-3,-3.6485404999999999E-2,-0.28007031399999999,3.5092989099999999E-2,-2.0609787000000001E-2,-6.5892402270000003,-0.21780476900000001,5.1428583399999998E-2,-1.5834026000000001E-2,-4.9840909240000002,-0.218287857,0.45609127170000002,0.23257330740000001,-12.386240089999999,-0.17406022800000001,0.45835237740000001,0.23065301469999999,-11.16930917,2.56268417E-2,0.6662885918,3.4308225800000001E-2,-0.39694100500000001,0.49729948730000001,14.212110816999999,-2.2058009E-2,-0.13437964799999999,0.98628906670000005,25.685344321999999,-2.0221639999999999E-2,-0.17295001300000001,0.98868777720000001,24.752597080000001,-2.5067554999999998E-2,-0.179514013,-3.3867333199999998,0.218795036,4.5290038400000003E-2,-92.415437780000005,-3.2748418959999999,0.21621202680000001,4.3652065800000001E-2,-89.452021349999995,1.29616327E-2,2.33481205E-2,1.2500000000000001E-2,5.4395125999999999E-3,1.7860539E-3,2.8773306299999999E-2,1.0702592999999999E-3,-3.5470064000000003E-2,7.066719E-3,4.2417422199999999E-2,4.7175988999999998E-3,-3.5470064000000003E-2,0.1128185186,2.1917220921,3.06286796E-2,1.01828808E-2,5.6482829499999998E-2,0.33562512389999999,3.5799992099999997E-2,1.0062185000000001E-3,1.3344052E-2,0.15757766679999999,0,-1.2358320000000001E-3,6.2491934800000003E-2,0.33293087719999997,3.9759071999999999E-2,8.1356199999999999E-5,1.2598063899999999E-2,0.21805820610000001,3.11934619E-2,-0.238199301,0.213167625,0.98781688850000005,0.1241480375,1.40613358E-2,0.74287227840000003,5.6439909760000004,0.24429908980000001,0,4.1845543200000002E-2,2.6949602121999998,-8.4124724999999997E-2,-0.27869053300000002,2.9859075000000001E-3,0.8723553664,-7.5515120000000005E-2,-0.87156555400000002,-1.397783886,0.90494285419999998,-0.10347521899999999,-19.74074074,-1.6275511380000001,1.1024392506,-0.30418291600000003,-17.063492060000002,0.60325186259999997,12.150891903,0.11113173430000001,3.40467557E-2,1.3147354065000001,5.9738567605000004,0.46872619500000001,0.15494040610000001,2.0534299079,3.5786202471999999,1.8993006629,0.4163980806,0.22623643409999999,0.67098043890000003,0.2125091352,-1.7175144E-2,0.3316223539,6.5678391960000004,3.3684329700000001E-2,9.0609350000000002E-4,9.3776095999999996E-3,3.3198688699999999E-2,3.5929122999999999E-3,1.7891430000000001E-4,-0.34370453699999998,0.28710630349999999,2.1171806000000001E-2,-2.3811101680000002,-6.8593843000000002E-2,0.2203729791,1.7593868299999999E-2,-0.90435316700000001,-0.24227132100000001,0.61028220070000005,-2.0337964E-2,-2.4965600019999998,0.51004975509999995,6.8620689654999998,0.13314702070000001,-0.37901701300000001,-1.7903789E-2,18.017950052,0.51612903229999996,-14.55802469,-1.963957172,0.25819996509999998,5.14972873E-2,-54.563531949999998,3.3049639405,33.172413792999997,1.2774024516,-1.089300046,7.1256791799999997E-2,0.1745097387,7.2734331999999999E-2,-0.130654615,130.09914814999999,857.428,66.3,-429,6559.4348962000004,0.57304815279999999,0.31236228069999999,1.8888918894,0.57863291210000001,52.994918699999999,60.601393862000002,56.329763612000001,55.8844846,3.5818264500000002E-2,8.8142543399999995E-2,-0.61673946199999996,1.0988235980000001,0.79433011809999998,-1.3102740999999999E-2,0.3455114749,1.2702755499999999E-2,1.1221950999999999E-3,-0.29519180900000003,0.20960583269999999,-0.15305239300000001,0.3536912733,-0.52327928999999995,-0.53013822099999997,0.131232654,7.9437062500000002E-2,-0.114281613,-8.7609535000000002E-2,7.3802013400000005E-2,9.0214113900000004E-2,3.92672097E-2,0.18057197050000001,0.35514879789999998,0.35602669209999999,-1.2713871990000001,-1.2266373930000001,1.18772303E-2,3.8699054E-3,1.09140383E-2,6.5428609400000004E-2,3.8589094400000003E-2,1.5927953200000001E-2,4.18998368E-2,3.1990228400000001E-2,0.1661043224,0.4685756203,-1.2957319E-2,1.1537749999999999E-3,-0.45738599699999999,-0.66859986599999999,0.28668145449999999,0.83347440240000004,1.8888918894,0.21100912020000001,0.15511348050000001,1.1988083199999999E-2,-0.47531437300000001,-0.13319410700000001,-0.31938599099999998,0.58486871910000005,0.19380818399999999,-0.70973027700000002,4.0966844997000003,7.2650447399999998E-2,237.68487199,"BWA",11607.267980000001,"TEN",0.98067632849999997,"ADNT",3.5786202471999999,"CPS",1.7494322483,"HOG",147.80306723999999,"WKHS",260.49640047000003,"XPEL",0.34246857609999998,"XPEL",0.21805820610000001,"WKHS",6.5678391960000004,"GNTX",0.30433736979999998,"HOG",0.44503680839999998,"XPEL",0.67098043890000003,"WKHS",2.6949602121999998,"FOXF","WKHS",12.150891903,"THO",0.90494285419999998,"FOXF",1.1024392506,"MOD",5.9738567605000004,"HOG",857.428,"ADNT",6.8620689654999998,"HOG",3.3198688699999999E-2]
["2021-04-30",2520,78,684.39,0.65778079359999997,-232.875,-0.10804359299999999,2881.8330000000001,0.28601300470000002,13385.679,1.2202515945000001,4006.3069860999999,18541.879499999999,2491.1996399999998,225.25684999999999,0.64786749480000005,0.98550724639999998,0.67391304350000003,3.3126294000000001E-2,0.15572789670000001,1.9394118634999999,8.5772600099999999E-2,-0.22292329799999999,1.6014611015,3.2241370038000001,1.5410961856000001,-6.6357215999999997E-2,0.63448958119999999,4.5789473683999997,0.44419886320000002,-0.16731588,42.332005318999997,163.51789183,26.689219305999998,0.3482962188,44.989988662000002,182.03792831999999,30.206579326,0.50493708280000005,41.688380561000002,155.09403637,30.001809928,0.477370136,37.257392713000002,135.50723131000001,27.96539748,0.4993706195,6.13486356E-2,0.32419609510000003,5.3668517200000002E-2,-0.198403195,8.5160575700000005E-2,0.42887849659999999,7.1322121500000002E-2,-0.13723843099999999,0.1033826593,0.33564161539999998,0.12342910209999999,-1.205768068,0.83192522749999998,3.0659448069000002,0.65564090259999996,1.09977858E-2,0.68842277480000003,1.8526548768,0.58251458020000002,1.13708982E-2,2.31173018E-2,0.15584875670000001,3.1806397100000001E-2,-0.25837512000000001,0.3378611594,0.97288198910000001,0.27711737619999999,-0.44488116799999999,5.4608671900000003E-2,0.80248343,0.1078838174,-3.516511564,-5.6142900000000001E-4,3.1909914900000003E-2,-4.4639099999999998E-4,-4.6860719000000002E-2,9.6179918000000003E-2,0.30242482609999999,0.11643907019999999,-1.3921077630000001,4.6676360100000001E-2,2.2257906033000001,1.4002122000000001E-2,-0.105285752,3.2207298299999999E-2,1.6808427609000001,4.0199596000000002E-3,-0.10644050200000001,3.5213442400000003E-2,2.5046195099999999,3.3315821000000001E-3,-0.20970944899999999,5.5534859700000001E-2,0.229748124,0.10855662839999999,-3.7075479429999998,6.0816917499999998E-2,0.229748124,0.11088490099999999,-3.4541148179999999,0.38734705050000001,0.74424662549999998,0.38554774190000002,0.12544492539999999,2.7628667199999998E-2,0.86950551480000005,1.34133181E-2,-3.5622589000000003E-2,1.6807719400000001E-2,0.29571558549999999,1.3705066700000001E-2,-9.2048569999999996E-2,8.6784593999999996E-3,0.12809540450000001,7.2923088999999998E-3,-0.108454685,0.37106020880000001,0.72628129399999997,0.375770885,-0.10602871,0.37282807839999998,0.72928333609999996,0.3754657059,-1.9974555000000001E-2,1.6081912E-2,0.22573741780000001,4.4889525499999999E-2,-1.5501252050000001,2.7017332799999998E-2,2.4186950616999998,1.10214873E-2,-0.281133034,3.36724802E-2,1.9951980163,2.1363021199999999E-2,-0.26850374100000002,3.1938504E-2,3.3327838858000001,-4.4410499999999998E-4,-0.29601656900000001,-1.9166988999999999E-2,0.17011778499999999,4.5703982499999997E-2,-4.2145701789999999,-1.5122676999999999E-2,0.17011778499999999,4.8363768000000001E-2,-4.2563144489999996,1.7947482099999999E-2,4.3732676300000002E-2,1.5599149099999999E-2,5.3734550999999997E-3,3.8417607999999999E-3,7.5452914600000004E-2,2.0003328999999999E-3,-0.25641613800000002,1.09254811E-2,7.5452914600000004E-2,1.04194048E-2,-0.25641613800000002,1.91019828E-2,6.7176901499999997E-2,1.5386017199999999E-2,1.1368584000000001E-3,1.27254273E-2,4.5974066700000003E-2,9.6711104000000003E-3,4.7197130000000001E-4,6.4861993999999999E-3,8.6953527000000003E-2,0,-2.677305E-3,1.6886840399999999E-2,7.7539613699999996E-2,1.0709218499999999E-2,0,4.11267165E-2,0.2392138063,4.4348784199999998E-2,-0.38238521599999997,0.1200146898,0.47602266580000002,0.11237407219999999,1.7773464000000001E-3,0.2757425865,2.2173434027000001,0.1788931439,0,3.7410962800000003E-2,0.78657225539999998,1.62489959E-2,-0.349732824,0.1842093611,1.2202515945000001,9.52301963E-2,-0.42135987000000003,0.18536667279999999,10.111847066999999,-4.4032640999999997E-2,-15.04062326,0.42530148740000001,18.083333332999999,0.44730888149999998,-27.16,0.1230332781,0.5464509045,9.6208901900000005E-2,3.3982373699999999E-2,4.2652833129000003,63.873144043000003,0.7936290278,0.1375001646,1.6014611015,3.2241370038000001,1.5410961856000001,-6.6357215999999997E-2,0.4105714419,0.91069861190000001,0.39270991659999999,4.5739551400000002E-2,4.4924927000000003E-2,0.65348415510000002,1.47033249E-2,0,4.3977265000000001E-2,0.2928169014,3.0312755800000001E-2,1.639016E-4,0.20658632330000001,3.5837984006000001,0.1958376292,-2.0954447809999999,0.12221688610000001,0.88971903350000003,0.14551879979999999,-0.84430172999999997,9.4358415599999995E-2,2.0572991755999999,8.2332585400000005E-2,-1.853966714,0.56528593130000004,12.861348528000001,0.19592703349999999,-1.0504334120000001,-0.50220043999999997,32.469164456000001,0.29053693819999998,-54.151639340000003,8.4280676499999999E-2,0.32138339370000002,0.1051821032,-1.248683188,2.1550650390000001,14.091605069,1.5587729358,-1.5556155730000001,7.2158126000000003E-2,0.3215279949,6.9194343899999997E-2,-0.18281287800000001,110.59649206,1275.5319999999999,36.453000000000003,-213.2,8106.5316910000001,0.65884079490000003,0.1417041678,1.6149415407000001,0.59967636810000002,77.297399619000004,80.231720899999999,74.932047510000004,67.927247422999997,5.9065238899999997E-2,8.0359940199999993E-2,0.13346501860000001,0.62230057179999998,0.52969193839999995,1.8741523100000001E-2,0.28743559219999998,0.10593839870000001,4.4502119999999999E-4,0.1205455471,1.00020952E-2,3.5476473999999998E-3,-1.329011E-3,0.111149621,0.1140294892,0.40738316330000002,1.6929715000000001E-2,1.6589234800000002E-2,1.44687979E-2,0.39241444139999998,0.39242026400000002,3.0562375100000001E-2,-1.9674761999999998E-2,-5.6834549999999996E-3,-1.9381452E-2,3.2626737400000001E-2,3.7614395199999998E-2,1.7239744500000001E-2,9.7623545000000006E-3,1.5956779800000001E-2,2.0531530100000001E-2,1.1794550399999999E-2,4.0877993000000001E-3,1.3988905100000001E-2,4.7054444199999997E-2,0.1161385264,0.2578426942,-1.1353606E-2,0.1188590668,-0.25869642199999998,0.50397621079999999,0.11021498959999999,3.2560581617,1.6149415407000001,0.3777108602,3.1958290200000003E-2,4.1333585499999999E-2,0.1350320898,9.4350766799999999E-2,7.7297787199999995E-2,0.35791184370000001,-0.37509080299999997,0.1129334884,2.1325815103000001,6.38498537E-2,237.77617423999999,"NVR",18541.879499999999,"TMHC",0.98550724639999998,"GIII",3.2241370038000001,"VUZI",4.5789473683999997,"PHM",163.51789183,"VUZI",182.03792831999999,"CROX",1.0764813356,"CROX",0.27965903980000001,"VUZI",0.65348415510000002,"SWBI",0.30242482609999999,"TPR",0.74424662549999998,"CSPR",1.0840474634999999,"NLS",0.78657225539999998,"CCS","VUZI",0.5464509045,"BC",11.325657895000001,"CROX",29.558800547000001,"WWW",148.92216431,"MHK",1275.5319999999999,"LEGH",16.946808511,"CSPR",0.2928169014]
["2021-04-30",2530,87,118.78700000000001,0.17945498930000001,-1344.3789999999999,-0.267575597,-6096.4740000000002,-0.37330718299999999,-10471.41,2.2924656817,3374.5320774000002,20355.514159999999,1913.3110200000001,82.630260000000007,0.41138205150000001,0.98274672190000001,0.37232574190000001,3.1746031700000003E-2,0.55190374919999996,4.3630997616,0.3941302304,-0.48514224,1.8807991288999999,3.7528369857000001,1.8597827089000001,0.40531827009999999,0.59894620300000001,3.4046242775,0.49903401269999997,-0.46284691100000003,40.142979289000003,642.37558091000005,17.586294601999999,0.3462450896,46.161743494,653.69598412000005,18.182465350000001,0.3362135779,41.878248479,592.62468835000004,19.385767270999999,0.29939862169999998,44.522575293000003,665.62084663999997,20.168216277999999,0.4263593047,1.31294089E-2,0.39607052110000002,1.1682983399999999E-2,-0.22368607600000001,4.4844983599999999E-2,0.59150471120000003,3.0954022300000002E-2,-0.28637238700000001,3.6479566400000003E-2,0.49831307670000002,9.4296199400000003E-2,-1.997208393,0.60675399379999995,5.3196822385000004,0.36199823310000001,4.0118541600000002E-2,0.36122239620000002,1.7734843353,0.25204560120000002,4.102654E-2,-6.2177402999999999E-2,0.1522224398,-2.7388638999999999E-2,-0.48833478699999999,0.25292801310000002,1.9602906042999999,0.17754428799999999,-0.44488116799999999,-0.34447442700000003,0.67360350489999998,-0.102515095,-3.5869450289999998,7.210122E-4,2.7220864300000001E-2,0,-9.9058470000000006E-3,8.5451857699999995E-2,0.78128024279999997,0.13533259789999999,-0.93642867799999996,-0.104649795,0.10226561219999999,-4.3554792000000002E-2,-1.1884397440000001,-9.2082966000000002E-2,0.21566290169999999,-5.5238434000000003E-2,-1.1953608950000001,-9.6488744000000001E-2,0.2382888413,-4.9118545E-2,-1.1673410239999999,0.1724619624,0.75979745409999999,0.18055964229999999,-0.24891927799999999,0.1722904261,0.76200161479999995,0.18495728450000001,-0.24891927799999999,0.35398260679999999,0.86413153939999998,0.36301935359999998,-0.47585333099999999,-6.3557906999999997E-2,0.128846815,-1.9505953999999999E-2,-0.75593920800000003,-6.2114287999999997E-2,0.48335928709999998,-2.4055851E-2,-0.75505534900000004,-4.9420196E-2,0.44557402200000001,-2.7845229999999999E-2,-0.71241907400000004,0.40620922529999998,0.86413153939999998,0.41564789959999998,-0.21717959100000001,0.40562085409999998,0.86413153939999998,0.41246855399999999,-0.19937642,-0.20851517899999999,0.3046999393,-5.0058963999999997E-2,-3.1350018909999999,-0.25093734699999998,0.1931473625,-9.6994385000000002E-2,-3.27894709,-0.22948696099999999,0.39563295380000002,-9.7286818999999997E-2,-3.2758186729999998,-0.21390078500000001,0.29651690479999998,-7.4465901000000001E-2,-3.2333062130000001,-2.710825E-3,0.2473804657,3.0622991499999998E-2,-0.65177825499999997,-2.0220479999999998E-3,0.23194945049999999,3.3972725400000001E-2,-0.65177825499999997,1.7423255700000001E-2,5.60344828E-2,1.3648294E-2,2.1975002999999999E-3,-2.2844765E-2,0.10243609269999999,0,-0.40220626999999998,-1.9035783000000001E-2,0.12019893600000001,4.8074689999999998E-4,-0.40220626999999998,9.7737360100000004E-2,1.8878891641,4.0996051399999997E-2,1.8127695000000001E-3,3.35799985E-2,0.29749498079999998,1.7626560999999999E-2,7.5667669999999999E-4,1.8259739300000001E-2,0.28934197290000002,0,-3.0970499999999998E-6,5.7594001999999997E-3,8.2009348400000001E-2,0,0,-3.8363516E-2,0.1723507554,-2.317574E-2,-0.39940109299999998,0.16491113020000001,1.4445555418,0.1068845722,1.3287416E-3,0.71681487939999999,4.5864195614999996,0.54050764780000005,9.3257430000000003E-4,-0.20199679700000001,0.56801467900000002,-0.25282264599999998,-0.80194467199999997,-1.2096078E-2,2.2924656817,-0.13349087500000001,-0.76589319899999997,-2.7824826410000001,10.111847066999999,-1.0995283870000001,-22.69109023,-2.5093008929999998,5.4848755583999997,-1.2513621500000001,-27.16,0.16037082459999999,1.3704693033999999,0.1217960689,2.1459926000000001E-2,5.7132330945999996,63.873144043000003,1.0348132327999999,0.11735311480000001,1.8807991288999999,3.7528369857000001,1.8597827089000001,0.40531827009999999,0.1797357034,0.91069861190000001,0.1459985093,-0.10784653199999999,2.0605383299999998E-2,0.26524122430000002,0,0,5.3972355399999998E-2,0.32569609929999999,3.0230384499999999E-2,1.403339E-3,-0.598095245,2.8083555555999999,-0.27308644399999998,-5.297390364,-0.26942720599999997,0.44301528759999997,-0.10552261,-4.1625255240000003,-0.145734898,2.0250985164999999,-4.3307545000000003E-2,-2.4232083950000001,0.83562448229999997,12.861348528000001,0.1762811772,-3.1819638690000001,-0.36928366600000001,8.0675049635999994,0.28000269020000002,-22.424739200000001,-6.1257793999999997E-2,0.47945205480000003,5.0719940499999998E-2,-3.0081111269999998,2.0830638414,33.139534884,1.3685768049,-9.5500000000000007,4.1152197799999998E-2,0.53006773819999997,2.7191426500000001E-2,-6.6942440000000006E-2,195.85911841999999,1296.9280000000001,58.448,-457.3,7347.0559525999997,0.41268518209999999,0.48053537079999997,1.8304192157000001,0.50584509850000003,97.853912648000005,115.73745881000001,102.35514025000001,109.63134866,2.5749178999999998E-3,2.05605422E-2,8.4685221000000005E-3,0.35087196510000002,0.23500840210000001,-4.5588573E-2,0.16225855950000001,-0.21462916500000001,1.712657E-3,9.52406524E-2,-0.117152695,-0.113640937,-0.113690445,0.196352743,0.19473546659999999,0.34617233089999999,-7.7694012000000007E-2,-8.9027522999999997E-2,-4.5626732000000003E-2,0.40615866410000001,0.40179880429999998,-0.24023756600000001,-0.30566725300000003,-0.32403243799999998,-0.28702546200000001,2.5543939700000001E-2,2.3537103199999999E-2,1.42039916E-2,-2.2787684999999998E-2,-1.9472625E-2,9.6774991300000002E-2,2.0766271199999999E-2,2.65071297E-2,4.5312288000000003E-3,-2.8125420000000002E-2,0.12556831600000001,0.60610368680000004,-0.17863752399999999,9.0725320299999995E-2,-4.2059975979999997,-3.796615428,0.17081608949999999,5.0125485677999997,1.8304192157000001,0.1463990117,2.6785460399999999E-2,4.79109697E-2,-0.75149515,-0.199518313,-0.12778695000000001,1.6106122054000001,9.4675804999999995E-3,-8.8306468999999999E-2,1.779173109,2.5593743299999999E-2,445.00993533000002,"CZR",20355.514159999999,"ATGE",0.98274672190000001,"AGS",3.7528369857000001,"HMHC",3.4046242775,"NCLH",642.37558091000005,"NCLH",653.69598412000005,"HRB",0.67360350489999998,"PRDO",0.1723507554,"CHGG",0.26524122430000002,"BVH",0.95741096280000004,"NGMS",0.86413153939999998,"WING",0.94641363170000004,"CHGG",0.56801467900000002,"ASPU","GDEN",1.3704693033999999,"PZZA",10.905466501999999,"LRN",5.4848755583999997,"TAST",3038.6746259000001,"NCLH",4497.8860000000004,"WH",13.972972972999999,"MMYT",0.32569609929999999]
["2021-04-30",2550,96,610.09900000000005,2.4294634145999998,-1416.9749999999999,-0.260231818,-2811.3690000000001,-0.17538947899999999,-1375.152,13.075645419000001,3852.3047357,25014.938440000002,2235.3240999999998,58.616799999999998,0.62965560229999995,0.98826777089999995,0.70703933750000003,1.3802622E-3,0.38786359520000002,5.3620291121000001,0.190636322,-0.316120976,1.8416022934,4.5201984688000003,1.8657764322999999,-2.5214363959999999,1.1462363813000001,17.609803922000001,0.84501547690000001,-0.24700656600000001,69.092004173000007,1410.5009588999999,30.085330784,0.23513480919999999,104.1702571,3795.922646,34.186975447000002,0.34504699459999999,122.29087380999999,5169.9687402999998,32.121274190000001,0.38248603110000001,87.648230834000003,2616.5189881000001,27.756846328999998,0.32015949770000002,5.7807451000000003E-2,0.35617743950000003,5.8556285899999998E-2,-0.35148727299999999,0.1026639875,0.59150471120000003,9.8121469599999997E-2,-0.56502065899999998,6.8181583899999995E-2,0.64189894280000004,9.0954510599999996E-2,-2.900481541,1.3592522221000001,5.5600679296999997,1.0610913136,4.7090061000000004E-3,0.91753531229999996,3.6736337648999999,0.85792253110000005,4.7841532999999999E-3,-3.6675062000000001E-2,0.22526013950000001,1.4191034199999999E-2,-1.092422403,0.2769264562,0.9897430197,0.23552072609999999,-0.384802584,-0.17444848399999999,0.80248343,5.1589129400000003E-2,-3.5869450289999998,1.1358E-3,4.7537654399999997E-2,0,-1.9310174999999999E-2,4.1489636000000003E-2,0.65399797339999999,6.45471507E-2,-2.6252006419999998,6.5957934000000001E-3,1.0195981981,6.9208344E-3,-0.32403383400000002,-2.2752172000000001E-2,0.15803662090000001,-8.4776049999999992E-3,-0.35536622400000001,-2.8875953999999999E-2,0.2056489913,-1.6356959000000001E-2,-0.40776525600000002,4.5312383999999997E-2,0.57970051160000002,7.9816248899999998E-2,-3.229464262,4.8031977599999998E-2,0.57392442040000002,8.6513210500000007E-2,-3.229464262,0.3996451339,0.95363046539999996,0.37645006590000002,5.2736981699999998E-2,-9.4724399999999997E-4,0.33565897509999998,2.4444040999999999E-3,-0.22957634099999999,-1.0198008E-2,0.30879276189999999,-1.85193E-4,-0.24790806400000001,-1.9960915999999999E-2,0.11692091490000001,-6.3612929999999996E-3,-0.34548836900000002,0.40372913259999998,0.94462071889999999,0.38138249480000003,4.94645591E-2,0.40542715210000002,0.94470404610000003,0.38139701929999997,4.94645591E-2,-3.0648563E-2,0.48119356940000002,2.22128599E-2,-2.8645264849999998,1.1867631199999999E-2,1.5972941519999999,6.7841988000000002E-3,-0.277650232,-3.3275407999999999E-2,0.1510578011,-9.3499700000000008E-3,-0.37622824399999999,-1.9271722000000002E-2,0.40005977539999998,-7.7545859999999999E-3,-0.38510998600000002,-8.5296580999999996E-2,0.38216536769999998,2.1100843800000001E-2,-8.9231182259999997,-8.3493377999999993E-2,0.37413915019999999,2.4498249199999999E-2,-8.9231182259999997,1.8539423700000002E-2,7.9160705799999995E-2,1.38213763E-2,3.2259743E-3,-5.5845060000000004E-3,0.10243609269999999,9.9011600000000009E-4,-0.176194609,4.4727000000000001E-5,0.1123727284,2.4965782999999998E-3,-0.176194609,2.7739073900000001E-2,0.40882825039999998,1.8402541299999998E-2,7.8709169999999998E-4,2.4382296000000001E-2,9.4545668200000002E-2,1.89751069E-2,2.4564919999999998E-4,1.13311608E-2,0.2490996637,0,-2.4943000000000002E-5,2.2106224999999999E-3,2.7267066199999999E-2,0,0,4.3602357999999999E-3,0.2392138063,3.0579776900000001E-2,-0.52506767099999996,0.14797772889999999,0.58268554610000001,0.1131859512,1.0247419999999999E-3,0.53583445730000001,5.6439909760000004,0.31852144380000003,0,0.1064192113,5.8736194779000002,-1.3794403E-2,-0.40155626500000002,0.30704642209999999,13.075645419000001,1.2891351699999999E-2,-0.50178295299999998,-0.16521411,10.111847066999999,0.1229071373,-7.9929078010000003,-1.154619262,18.083333332999999,-0.11458842700000001,-27.16,8.2713964200000004E-2,0.25862440469999998,6.7110067999999995E-2,2.8920574300000002E-2,3.8451466579,57.389149500000002,0.77122174519999998,8.9587468899999995E-2,1.8765233348999999,3.8053308597000002,1.8657764322999999,-0.33034009399999997,0.45491292379999998,0.91069861190000001,0.41857501920000001,4.1530553499999998E-2,1.18271978E-2,0.24124848290000001,0,0,4.9739710100000001E-2,0.46687716039999999,2.6933284299999999E-2,1.7159377000000001E-3,-0.22136122999999999,2.0223159819999998,8.1518189500000005E-2,-5.297390364,-4.8177916000000001E-2,1.5227145260999999,4.0347762400000001E-2,-1.901546127,-0.13039308599999999,0.85545695399999999,4.4462000100000003E-2,-2.4965600019999998,0.57719166580000003,12.861348528000001,0.16207910780000001,-3.1819638690000001,-0.56733055300000002,32.469164456000001,0.2242941997,-54.151639340000003,4.0442510100000002E-2,0.60375674899999998,7.7077920100000002E-2,-3.309309791,3.2287987362999999,33.172413792999997,1.9796874755,-0.72856797900000003,4.3331840099999998E-2,0.53006773819999997,4.64213604E-2,-0.63412395099999996,92.789104651000002,1296.9280000000001,21.851500000000001,-562,8878.1900538999998,0.59832014720000004,0.25730137139999998,1.6984277371000001,1.3402585398,164.81844475,258.78605680999999,301.06832272000003,208.19163652,4.9076994700000001E-2,8.6713325699999996E-2,0.1076574149,0.99306788489999998,0.68861463199999995,-6.0034000000000002E-5,0.19990303709999999,2.08768324E-2,4.6085444000000001E-3,8.2213573799999995E-2,1.6568406500000001E-2,-2.6727819999999998E-3,-5.9858369999999999E-3,7.7467143200000005E-2,7.9106120200000005E-2,0.41351140739999998,3.8192096999999999E-3,-1.852125E-3,-6.6896330000000004E-3,0.41291369680000001,0.41396796349999998,1.5502512600000001E-2,1.39146197E-2,-1.6808916E-2,2.0486605299999999E-2,-9.3337820000000005E-3,-9.8409599999999993E-3,1.53871357E-2,-7.3262079999999999E-3,-2.13568E-3,2.6513159599999999E-2,1.8931686400000002E-2,9.5704371000000007E-3,2.6794413E-3,3.2409683799999998E-2,0.11679391710000001,0.37408846099999998,0.15614364119999999,0.44548959560000001,0.118812313,0.29128817499999998,8.5340385899999996E-2,5.6631940159000003,1.7678386903000001,0.45035919279999997,2.0803042599999998E-2,6.8757321299999993E-2,-0.40892018800000002,3.1258125999999997E-2,6.1990984999999998E-3,0.84472055209999997,-0.108073664,8.1144255299999996E-2,2.3403136126000001,4.50892346E-2,271.40495010000001,"ETSY",25014.938440000002,"CTRN",0.98826777089999995,"OSTK",4.5201984688000003,"GME",17.609803922000001,"GME",1410.5009588999999,"GME",3795.922646,"CWH",4.5695450810000002,"WINA",1.0364518861000001,"FVRR",0.24124848290000001,"WINA",0.65399797339999999,"AAN",0.95382089879999998,"WINA",2.0540426086000001,"FRG",12.848436304,"FRG","ELA",0.25862440469999998,"FRG",32.508021390000003,"RH",123.68577981999999,"GME",57.389149500000002,"LB",1880,"PRTS",26.769262464000001,"WISH",0.62967335690000004]
["2021-04-30",3010,18,null,null,-136.72399999999999,-9.3019331999999996E-2,657.91399999999999,0.2214921229,32021.746999999999,1.8204005819,3273.2504217000001,9162.66,1732.1382900000001,323.41798999999997,0.55811889969999995,0.94755003449999997,0.56349206350000003,0.11663216010000001,0.99136402089999998,6.5495818626000002,0.51272077599999999,-4.5173692000000001E-2,0.97368916260000005,2.7112845352999999,0.74197421770000005,0.1079449993,0.49035314359999999,1.215198386,0.42095714880000001,-6.1800609999999999E-2,23.30973775,58.252223591000003,21.090802614000001,0.5101852885,28.005213902000001,76.520751779999998,22.858856840000001,0.61908275020000003,29.867687004,89.635634421000006,25.449760246,0.75346289460000004,29.736259969999999,94.871708112999997,24.097495769999998,0.99028692220000003,6.0083676099999997E-2,0.16115697209999999,6.7357549500000002E-2,-7.5122185999999994E-2,0.16843613430000001,0.56548281280000001,0.13908871540000001,-7.7237987999999994E-2,4.9051228799999999E-2,0.1077055411,5.7053429400000001E-2,-9.0677440000000008E-3,3.301196161,5.5600679296999997,2.9853172113999999,0.81819753760000002,2.1782852307999998,3.6736337648999999,2.0419874796999999,0.61401248559999999,-3.4164693000000003E-2,0.17293378279999999,5.0991443099999999E-2,-1.0604666730000001,0.52306186610000005,1.0584866777999999,0.40442415329999998,5.2106379799999998E-2,1.9817745300000002E-2,0.80248343,0.1035170362,-1.316932505,0,0,0,0,4.4748020800000003E-2,0.1086111709,4.2968815700000003E-2,-2.2099958999999999E-2,2.6326727999999998E-3,3.8335675399999998E-2,4.9322115000000003E-3,-7.4251754000000003E-2,-4.7820000000000002E-4,4.6922872300000001E-2,-1.778319E-3,-6.9262508E-2,-5.8502479999999997E-3,3.2395855699999997E-2,-3.9072380000000004E-3,-7.9623312000000002E-2,4.4816745400000003E-2,7.4034425400000006E-2,4.2586833300000002E-2,2.0613426899999999E-2,4.5771026800000003E-2,7.3742926299999997E-2,4.3501822900000001E-2,2.0121371900000001E-2,0.23186557999999999,0.36818066649999998,0.24179167579999999,7.2310973700000003E-2,1.06975773E-2,8.0952438799999998E-2,6.5905507000000004E-3,-1.3148208999999999E-2,9.9173414999999994E-3,0.1092698195,2.4404125E-3,-3.7611184999999998E-2,7.2823868000000003E-3,0.107027355,-2.322223E-3,-6.3184408999999997E-2,0.22518606529999999,0.32654145210000002,0.24206508939999999,9.9801166600000005E-2,0.22466495219999999,0.32398255749999999,0.23781998460000001,0.1004471956,-2.1936028999999999E-2,4.6760658500000003E-2,1.48262284E-2,-0.60507383199999998,-3.4430563999999997E-2,2.8019195600000001E-2,7.4272836E-3,-0.61895978600000001,-7.699015E-3,2.43482015E-2,-4.5668599999999998E-4,-8.5615668000000006E-2,-1.0946714E-2,3.0252882799999999E-2,-4.9153770000000003E-3,-8.9883811999999993E-2,-2.5502680000000001E-3,3.2915278300000003E-2,1.43059889E-2,-0.27072939600000001,-1.0770210000000001E-3,3.3490712800000003E-2,1.47023044E-2,-0.27072939600000001,2.1686351400000001E-2,4.1300980899999999E-2,2.15401185E-2,6.1208874999999999E-3,-9.5125120000000007E-3,2.34853267E-2,0,-0.107351195,1.3306638E-3,5.5701200200000002E-2,8.4918717000000005E-3,-0.107351195,1.8100718599999999E-2,4.7441669700000001E-2,1.3748963899999999E-2,1.1714271000000001E-3,7.3291106999999994E-2,0.29522267460000001,4.7438828500000002E-2,2.0530707E-3,5.08469925E-2,0.28934197290000002,0,0,0,0,0,0,-1.0223282E-2,0.1113497537,3.3059963599999999E-2,-0.70820694399999995,8.41367274E-2,0.32345915390000002,5.3135873899999998E-2,7.1010763999999997E-3,1.0222738710999999,5.6439909760000004,0.52030035299999999,0.1111142866,9.3498296100000003E-2,0.46029235219999998,0.1195066459,-0.30166650499999997,0.34472553550000001,1.8204005819,0.17854061860000001,-0.14589787300000001,-0.52345862099999996,10.111847066999999,0.73813913470000003,-22.69109023,-0.89657099200000001,1.5204878105999999,0.1157882279,-6.770778226,0.1207570396,0.51012170369999998,5.7203043299999999E-2,2.0335720799999998E-2,1.9695196545,10.832108011000001,0.56583432769999997,0.1117195633,0.97368916260000005,2.7112845352999999,0.74197421770000005,0.1079449993,0.50486692349999995,0.84865614499999997,0.53870744780000002,0.1389380123,0,0,0,0,6.150305E-3,8.4096501000000008E-3,6.3654829000000003E-3,3.4268791999999999E-3,0.88813221919999996,3.5837984006000001,0.20870033960000001,-0.40689155799999999,4.8212086299999998E-2,0.73373560019999995,3.0749074099999999E-2,-0.31304342899999998,7.2169258200000003E-2,0.64848299070000004,3.3130205000000003E-2,-0.21761952900000001,0.14094943830000001,1.4005369861000001,-4.0947879E-2,-0.45467857699999997,-4.0470499770000004,6.5747030437999996,-0.54808715399999997,-54.151639340000003,3.09505102E-2,7.6684367399999995E-2,3.3005435499999999E-2,-2.1845574E-2,0.83017132890000001,3.1538056222000002,1.3887599432,-9.5500000000000007,9.68803419E-2,0.23284309919999999,8.5010211000000002E-2,-1.5967411000000001E-2,36.972352940999997,878.14599999999996,-15.445,-562,6219.3249305999998,0.55848418470000005,0.70737197370000005,1.1455036294000001,0.44446045109999999,37.588786683999999,45.371397289999997,47.587036963000003,47.871253897999999,5.3291140799999998E-2,0.17130508580000001,5.2750905399999999E-2,2.9359708171999999,1.9572026842000001,2.9056761100000002E-2,0.34942714679999998,0.16188106999999999,0,5.0755421199999998E-2,5.1012037000000001E-3,4.3069012000000002E-3,6.2556840999999997E-3,4.7294399600000002E-2,4.7413994500000001E-2,0.23422918949999999,1.5654802200000002E-2,2.2331599899999999E-2,3.2268796400000001E-2,0.22324006129999999,0.22055877069999999,1.1919866499999999E-2,-2.5532839999999998E-3,-1.0110450999999999E-2,-3.2333150000000001E-3,1.41869792E-2,1.4485859800000001E-2,1.5459029799999999E-2,-1.9338236000000002E-2,-1.2919178999999999E-2,2.2558284000000001E-2,7.8934602899999998E-2,5.4774612100000002E-2,0,2.8392200699999998E-2,8.1934101800000006E-2,0.77356530459999995,4.0449639500000002E-2,0.24154663579999999,0.104234295,-0.94860786600000002,9.58879386E-2,1.7498390498,1.1455036294000001,0.52328992210000003,0,6.7861474000000003E-3,0.44052435049999999,1.2475584600000001E-2,6.4743799699999993E-2,0.27859982059999999,-5.4617484100000002,3.01926213E-2,1.2930381875000001,9.0981019900000001E-2,150.15927468999999,"USFD",9162.66,"ACI",0.94755003449999997,"CHEF",2.7112845352999999,"UNFI",1.215198386,"USFD",58.252223591000003,"BJ",76.520751779999998,"BJ",1.3189677040000001,"IMKTA",0.1113497537,"CASY",0,"CASY",0.1086111709,"SFM",0.36818066649999998,"SFM",0.84865614499999997,"HFFG",0.46029235219999998,"UNFI","ANDE",0.51012170369999998,"SPTN",11.829812405,"IMKTA",1.5204878105999999,"CHEF",10.832108011000001,"CASY",878.14599999999996,"GO",1.4005369861000001,"SFM",8.4096501000000008E-3]
["2021-04-30",3020,45,266.012,3.0147443815999999,329.48200000000003,0.13857027199999999,68.52,8.3137663000000007E-3,4969.3810000000003,4.4280969584000003,3552.6961713999999,14878.88919,2145.8684632,129.25648000000001,0.47547808279999998,0.99792960659999996,0.51000690130000004,2.7605245E-3,0.2676153771,1.2357426323,0.17852460010000001,-0.20285605600000001,0.78739422550000004,2.1886512755999998,0.76762884220000005,-0.46247985699999999,0.31485732709999997,1.3619909502000001,0.24719125040000001,-0.46113989599999999,27.137851121000001,276.31430366000001,10.747293040000001,9.8600461700000003E-2,32.512903276999999,379.47502408999998,13.992953339,7.52301992E-2,36.155178657,561.30426015,13.677118137000001,6.01862648E-2,37.30283764,723.28834317999997,15.005517499,5.8084037200000001E-2,1.5001389299999999E-2,9.8465948400000003E-2,2.6832384399999999E-2,-0.207764438,5.9156705499999997E-2,0.2755439147,5.2382743500000002E-2,-0.29963380099999998,7.2722539700000005E-2,0.34326299269999999,9.0762592200000006E-2,-0.56702299499999997,0.93131672629999995,3.5212360855,0.72750729550000004,3.1571219900000003E-2,0.69583939969999997,2.5444265419000001,0.46244387149999999,3.1895694500000002E-2,1.14757403E-2,0.22526013950000001,2.12958444E-2,-0.40959002,0.41822230929999998,1.2935192887,0.38643270200000002,-0.32969657899999999,6.0000281000000003E-2,0.55501439009999998,6.1996195300000001E-2,-0.76400569699999998,1.4424679000000001E-3,2.4085961499999999E-2,4.2239500000000001E-5,-2.7251570000000002E-3,0.1035879515,0.38836803520000002,0.1144846925,-0.46966084699999999,7.8751889999999995E-3,0.1232892691,8.7269537999999994E-3,-0.17739785199999999,-5.3356380000000002E-3,9.7950941E-2,-3.6000099999999998E-4,-0.19495087,-7.9697970000000007E-3,0.1786376959,-8.1813359999999992E-6,-0.204155277,9.8429302799999993E-2,0.29884906249999998,9.71778222E-2,-0.45261325299999999,9.91723672E-2,0.29460531379999999,0.1056220789,-0.45261325299999999,0.31941930870000002,0.67366265680000004,0.29779307100000002,7.6677548100000006E-2,6.7052924999999996E-3,9.8507548099999995E-2,4.8128974999999997E-3,-0.17960442900000001,4.1060187999999997E-3,0.37467050470000002,-4.8217659999999999E-3,-0.17894215399999999,-4.307656E-3,0.29346564590000002,-4.8377259999999997E-3,-0.16943357000000001,0.30840598060000002,0.55255118069999998,0.3302173544,5.7266609599999997E-2,0.30770670700000002,0.55469133189999997,0.32799886239999998,5.9351355699999997E-2,1.99395554E-2,0.28053006279999998,3.4712468599999997E-2,-0.494116742,-2.2131719999999998E-3,0.21330790450000001,-4.9381959999999997E-3,-9.5393865999999994E-2,-1.8388769999999999E-2,0.29308363869999998,-1.9170120999999998E-2,-0.226747214,-4.6101960000000004E-3,0.33814802150000001,-4.4535829999999997E-3,-0.17784844799999999,2.4168216900000001E-2,0.13435609940000001,3.4360622399999999E-2,-0.47690624700000001,2.3173264499999999E-2,0.12670999359999999,4.0789786100000003E-2,-0.47690624700000001,2.0472616200000002E-2,6.5113091200000001E-2,1.43369176E-2,2.5153787000000002E-3,-7.9608439999999999E-3,0.10243609269999999,4.7719219999999999E-4,-0.236069947,3.0979783E-3,0.12921293710000001,9.7713504E-3,-0.236069947,5.7713772400000002E-2,0.42212114560000003,3.8147763699999997E-2,1.8951316E-3,3.90135686E-2,0.16599554620000001,2.0069695799999999E-2,1.3862489999999999E-4,3.1419424500000001E-2,0.28934197290000002,0,-3.4117849999999998E-2,5.0671220000000003E-3,3.2257704300000002E-2,1.4346449E-3,1.0630520000000001E-4,2.8379960900000001E-2,0.2392138063,4.0124819700000001E-2,-0.206390083,7.2246884299999994E-2,0.37457453619999997,4.2864647899999997E-2,1.0346839999999999E-3,0.33986226149999998,1.2635744789000001,0.3311206028,1.5707610000000001E-4,5.9632246399999998E-2,0.73960371010000003,3.7461134200000003E-2,-0.28933457699999998,0.27925270009999997,4.4280969584000003,8.8503553200000001E-2,-0.30958312799999999,0.46122511150000001,10.111847066999999,-6.2375802000000001E-2,-1.58427389,0.82256198439999995,18.083333332999999,-0.215313172,-7.8944751379999998,0.15553415100000001,1.2456656125000001,8.4243287700000002E-2,2.0335720799999998E-2,1.6820927483000001,5.4237326250000004,0.80416147370000002,0.13734897560000001,0.79061714650000003,2.1886512755999998,0.76762884220000005,-0.33034009399999997,0.29622409970000002,0.87197774360000002,0.24301034739999999,3.8840055900000003E-2,9.1529842000000004E-3,7.7522524199999998E-2,4.1365400000000002E-3,4.4657989999999999E-4,2.9048079099999999E-2,0.1713835269,1.02227949E-2,3.7758250000000001E-4,0.198830532,1.6610560992000001,9.5218519799999998E-2,-2.0616800350000002,-0.102625828,0.96248389400000001,-1.6438475000000001E-2,-1.5078552999999999,3.7804599999999999E-4,2.0572991755999999,3.2566087299999998E-2,-2.4965600019999998,0.75349937099999997,12.861348528000001,5.4141601099999999E-2,-3.1819638690000001,0.94226358349999995,32.469164456000001,0.60809958340000003,-54.151639340000003,1.50087673E-2,0.16123420569999999,3.8698679999999999E-2,-0.60778281899999997,1.6465170599000001,9.9173280422999994,1.160761272,-3.4069869000000002,6.3579908300000001E-2,0.29572828540000001,6.9531674900000007E-2,-7.2846928000000005E-2,54.483452380999999,1296.9280000000001,15.064,-562,7006.6541352000004,0.4460845437,0.22088997760000001,0.79966009419999995,0.35942756110000001,60.157976028,69.095840011999996,75.436247167000005,79.38094443,9.5399652999999997E-3,3.4612992099999997E-2,8.8711369799999995E-2,0.82761341190000004,0.61191024959999996,2.5947929099999999E-2,0.30241228799999997,0.12965565470000001,2.3174442000000002E-3,0.1248949364,7.5935984999999998E-3,-3.5996819999999999E-3,2.4826960000000001E-4,0.11893220309999999,0.1194897457,0.31740323710000001,5.5382097999999999E-3,-1.0175305000000001E-2,-6.2830969999999996E-3,0.31716102359999998,0.31698294290000001,4.1530122099999997E-2,-3.3447049999999999E-3,-3.6998830000000002E-3,1.40339535E-2,4.0979503700000003E-2,3.7655827000000003E-2,1.9461974E-2,1.9520979E-3,1.17973439E-2,6.4980302500000003E-2,2.5958363299999999E-2,1.9290173099999999E-2,3.7337444999999999E-3,4.7107455600000001E-2,6.7016138200000006E-2,0.28790611589999998,0.1142586542,0.28779901769999999,0.30404301979999998,0.6779405356,0.111715495,1.4553525865000001,0.79977480919999999,0.31327329970000001,1.05634279E-2,4.1325730200000001E-2,0.11438238470000001,-4.6903584999999998E-2,5.3172258200000003E-2,0.95839726920000001,0.78271587799999998,2.3731067299999999E-2,1.4125479557,6.0637465799999998E-2,164.82226331000001,"SAM",14878.88919,"AGRO",0.99792960659999996,"CELH",2.1886512755999998,"FARM",1.3619909502000001,"BYND",276.31430366000001,"BYND",379.47502408999998,"LW",0.55501439009999998,"FIZZ",0.34419348869999999,"BYND",7.7522524199999998E-2,"AGRO",0.38836803520000002,"PRMW",0.67366265680000004,"FIZZ",0.87197774360000002,"CELH",0.73960371010000003,"NBEV","NBEV",1.2456656125000001,"COKE",14.16421978,"SENEA",31.063257392000001,"ALCO",5.4237326250000004,"BG",1543,"UTZ",811.23529412000005,"LSF",0.1713835269]
["2021-04-30",3030,19,159.75899999999999,0.71336268489999999,-107.08199999999999,-0.237981154,866.54399999999998,0.41298159480000002,939.45699999999999,2.5872759443,2572.1765537000001,7668.6610000000001,2326.4223999999999,115.04763,0.54307568439999998,0.97032436160000002,0.643547274,8.9717045999999998E-3,0.46012366999999998,5.1058273684,7.4913538500000001E-2,-0.16038514500000001,1.315116843,3.1423849444999998,1.0872013265,-0.29837896800000002,0.59664345910000005,3.1125954197999999,0.43193781409999998,-0.22535211299999999,16.216826328,72.236927133999998,15.002306478,0.47000593039999999,22.94738598,99.177856453000004,18.650550462000002,0.54978500460000002,22.518719175000001,97.741380211999996,19.289516862999999,0.58059154270000002,20.22485554,77.558680722000005,16.984443119000002,0.51388910080000005,4.6902237200000002E-2,0.13141557570000001,4.7330138200000003E-2,-2.7008912E-2,6.5469818799999996E-2,0.15125039949999999,9.0648578100000002E-2,-0.149125594,9.4249120800000002E-2,0.2056470493,0.1011916992,-5.0982447E-2,0.87129810990000001,2.9250379818000001,0.93898389289999995,7.3358643799999998E-2,0.62661397780000005,2.0329912414,0.47905677730000001,7.5270185599999997E-2,-1.6697683000000001E-2,0.1021142287,3.8476364800000003E-2,-0.94870239000000001,0.19833992040000001,0.70669776029999998,0.233281088,-0.44488116799999999,0.1735463317,0.65412792689999999,0.13649952260000001,-0.22078144899999999,1.8173272099999999E-2,0.27011515330000002,-1.8861799999999999E-4,-3.9974889999999999E-3,0.13790148769999999,0.22514265489999999,0.1460716735,3.8858270200000003E-2,9.0994191000000006E-3,0.22608924029999999,3.7696013000000001E-3,-9.8471990999999995E-2,5.2886457999999997E-2,0.78537723319999997,7.0314330000000001E-3,-6.6518029000000006E-2,-1.7083774999999999E-2,9.2224754399999997E-2,-2.94362E-4,-0.19632913599999999,0.1181132563,0.2110271155,0.14472949460000001,-0.30270604600000001,0.12452772669999999,0.2060468117,0.14448001020000001,-0.186089541,0.58073750300000004,0.83369678999999997,0.63041247919999999,0.3067052455,3.6974445E-3,6.1080279699999997E-2,5.7623349999999995E-4,-2.1161809E-2,3.1266421999999999E-3,0.1890092753,-1.2989406E-2,-4.8446784E-2,1.4845418399999999E-2,0.33457319810000002,-6.9282900000000001E-3,-6.5273240999999996E-2,0.57614669839999999,0.83344890220000001,0.62543306050000003,0.30828612999999999,0.57247827060000001,0.83542337330000005,0.61573177540000001,0.25452152410000001,2.99132696E-2,0.16803365919999999,5.1238660200000001E-2,-0.32433848599999998,3.8650549999999999E-2,0.3992579054,8.9113501999999994E-3,-0.256433191,3.5162964999999997E-2,0.76448893009999996,1.8924966500000001E-2,-0.25554834599999998,-2.7924747E-2,0.123756222,1.0850928100000001E-2,-0.35531586599999998,8.3879055000000008E-3,0.14445435149999999,4.5429007100000002E-2,-0.49053216900000002,1.7876685E-2,0.13858950149999999,4.4698340599999997E-2,-0.352326843,2.21325021E-2,3.1377899000000001E-2,2.4340770800000001E-2,1.1578354900000001E-2,1.0827886999999999E-3,0.10243609269999999,3.1269357000000002E-3,-0.229327806,1.2975913E-2,0.12921293710000001,1.47052906E-2,-0.19794990700000001,2.1263395500000001E-2,5.6214865699999998E-2,2.02100401E-2,1.3635921000000001E-3,1.6102219000000001E-2,5.7997171E-2,1.5786162499999999E-2,1.431588E-4,1.5854261500000001E-2,0.1128150465,0,0,1.30418124E-2,4.9418092599999998E-2,8.9425808000000006E-3,0,6.1490183599999998E-2,0.2392138063,5.3434468499999999E-2,-0.24488665600000001,0.113465432,0.22901672109999999,0.1183216269,2.12277934E-2,0.57358910200000002,5.2546464346999997,0.18597407099999999,4.1749843000000002E-3,2.1332601699999999E-2,0.30990426970000001,6.4432510299999995E-2,-0.50408634900000004,0.32693443039999998,2.5872759443,0.1328748773,-0.54503623199999995,0.3569323204,2.1540280856999998,0.21909386210000001,-0.365649222,1.4039668332999999,8.1853010164000004,0.61014973780000004,-0.681920843,0.18524255849999999,0.86681085899999999,0.10407030439999999,2.25267951E-2,1.4629479483000001,6.3708266481000004,0.40347607889999998,0.17440801789999999,1.315116843,3.1423849444999998,1.0872013265,-0.29837896800000002,0.54823488279999999,0.91069861190000001,0.4739105347,0.19272164859999999,5.2155083300000002E-2,0.67365057579999998,9.7422207999999996E-3,0,6.3820135400000005E-2,0.28481495610000002,3.3390670800000001E-2,4.6728365000000003E-3,4.87558794E-2,0.47035941269999998,0.2067869869,-0.63419923600000006,0.40838192350000002,1.4989918647,0.38317243699999998,-0.23270349600000001,8.6548846299999996E-2,0.55358948419999998,9.1523347599999999E-2,-0.247926072,0.30299093110000003,1.3863046833999999,0.26314135579999998,-0.39076723000000002,0.4590917766,8.3039294306000002,0.69347670520000004,-12.173950749999999,7.2985725299999998E-2,0.16931514459999999,7.6173395899999996E-2,-6.5872290999999999E-2,1.6671609526,5.6916996047000001,1.3864734299999999,0.3644970414,7.9325144799999997E-2,0.19992085449999999,9.3460106599999995E-2,2.9248692000000001E-3,16.303555555999999,298,30.125,-360.6,4165.0182011999996,0.45526047990000001,0.38919529009999998,1.4354720012,0.65366045849999999,26.851703953000001,35.863739586999998,34.689628208000002,31.995587486000002,3.7555672900000003E-2,6.2252070399999998E-2,9.4732587399999998E-2,0.70876613389999998,0.50976429840000004,5.9172086000000004E-3,0.23092276640000001,0.1410180566,3.7582768999999999E-3,0.1496152959,-1.0647943E-2,1.0059643E-2,-1.7068106999999999E-2,0.14490708399999999,0.14616229389999999,0.54370310580000003,-2.7616670000000002E-3,-1.1576481E-2,1.9888240799999998E-2,0.54339337720000003,0.53797837690000005,2.4374366099999999E-2,4.7442110599999997E-2,-1.6427693E-2,-4.1476992999999997E-2,2.3447195899999999E-2,2.95258337E-2,2.2545567400000001E-2,-2.5765096000000001E-2,-1.0429124999999999E-2,2.8058881599999998E-2,1.75134495E-2,2.37861015E-2,9.7147154000000006E-3,6.1538349499999999E-2,0.10300099209999999,0.4921962822,-2.9964564999999999E-2,0.1787526613,0.29066691350000001,0.80045540979999996,0.20367880820000001,0.91065229589999996,1.4354720012,0.48177051009999999,2.3585558E-2,7.8445722499999995E-2,8.21834652E-2,0.570567932,0.1030652495,0.312671649,0.93635296859999995,6.6673705799999997E-2,1.5741309849,7.3972962399999995E-2,-10.66596264,"COTY",7668.6610000000001,"CENTA",0.97032436160000002,"REV",3.1423849444999998,"VERU",3.1125954197999999,"COTY",72.236927133999998,"COTY",99.177856453000004,"MED",0.65412792689999999,"MED",0.37256414710000002,"VERU",0.67365057579999998,"WDFC",0.22514265489999999,"LFVN",0.83369678999999997,"LFVN",2.5683228978999999,"MED",0.30990426970000001,"VERU","EPC",0.86681085899999999,"NATR",2.1540280856999998,"LFVN",8.1853010164000004,"NATR",6.3708266481000004,"SPB",298,"WDFC",1.3863046833999999,"COTY",0.28481495610000002]
["2021-04-30",3510,174,2580.4540000000002,1.5525636860000001,-9.4469999999999992,-2.8228110000000002E-3,1655.9860000000001,0.1346368174,2150.6329999999998,14909.6,2483.3088097,20886.3694,1271.2057749999999,41.665489999999998,0.34728157980000002,0.99033816429999999,0.28364389229999998,3.4506556000000002E-3,0.1051699276,7.7540846643999997,-2.1196728000000001E-2,-1.1040311780000001,1.0798188450999999,3.2429607424000002,1.1112850993000001,-2.2866442679999999,0.42821273830000001,2.3745277927999999,0.35005064540000003,-0.55134228200000002,22.005986322999998,334.62751636000002,9.0200497297000002,0.3116936092,23.990631527000001,185.12573032,12.016699746,0.41043716619999998,23.455903629000002,170.32273642000001,11.962792367,0.34480402960000001,21.809091841000001,213.80468995000001,10.641556006,0.56504895450000003,-1.0460973E-2,0.45857102690000001,2.0164937000000001E-3,-0.72677737200000003,8.6770501E-3,0.59150471120000003,6.9327379999999999E-3,-0.56502065899999998,-0.82111010900000003,0.4774289914,4.8630783800000001E-2,-68.106690779999994,0.44287045959999999,5.5600679296999997,0.21065420700000001,0,0.34407396379999999,3.6736337648999999,0.1845663481,0,-4.4124803999999997E-2,0.22526013950000001,-9.5222710000000006E-3,-1.092422403,0.23295038479999999,1.7429089188,0.17905838860000001,-0.44488116799999999,-0.200523694,0.80248343,-3.9202582999999999E-2,-3.5869450289999998,2.4286130400000001E-2,0.56313380599999996,1.4864849E-3,-0.28003696900000002,-0.97434625200000002,0.695071518,5.6816972899999998E-2,-79.026666669999997,-7.0607927000000001E-2,15.354152061000001,-5.3637800000000003E-3,-17.829802010000002,0.2653267071,20.274856662000001,-1.3892100000000001E-3,-0.86459540000000001,0.36472394419999998,24.136504780999999,-9.5093150000000008E-3,-1.091074742,-2.9676357860000002,0.50718764549999995,4.79360141E-2,-224.6540037,-3.3404136219999998,0.49811979899999997,5.2200901299999998E-2,-229.59665670000001,-3.6937249999999998E-2,0.9165175055,0.57393916700000003,-48.846036589999997,-0.11754276,0.30304172559999998,-5.3418459999999999E-3,-9.0936058010000007,0.16134942939999999,15.543943423,3.9577815000000002E-3,-0.22253966999999999,0.19845937420000001,16.753928105,3.6371504000000002E-3,-0.260510939,-0.73715808800000004,0.90910128589999994,0.5412554329,-127.03207039999999,-0.934732181,0.90910128589999994,0.53773269599999995,-155.13710119999999,-1.133599749,0.56978257080000005,-3.5364208000000001E-2,-80.760810809999995,-7.3157518000000005E-2,14.212110816999999,-4.1275399999999999E-3,-16.527216339999999,0.28501274500000001,25.685344321999999,2.5740145000000001E-3,-1.9310041410000001,0.31339930649999997,24.752597080000001,2.1362232000000001E-3,-3.7590022200000002,-3.4991038159999999,0.34120586739999997,-2.3383586000000001E-2,-228.5448155,-3.9290984039999999,0.38337562879999998,-2.2663968999999999E-2,-242.90724850000001,1.1136473399999999E-2,3.2358431899999998E-2,9.0332890999999995E-3,1.2658228000000001E-3,-5.3993539E-2,0.10243609269999999,-3.9370409999999996E-3,-0.67937103499999996,-5.2667397999999997E-2,0.12921293710000001,-3.451759E-3,-0.67937103499999996,7.7062786600000002E-2,2.1917220921,2.8826338699999999E-2,1.5699673999999999E-3,1.4903687400000001E-2,0.30446165019999999,6.148695E-3,0,1.44952799E-2,0.28934197290000002,0,-8.7268710999999999E-2,2.6436059299999998E-2,0.38614690480000002,1.1976871700000001E-2,0,-0.110227529,0.2392138063,-2.3571866E-2,-1.0877266729999999,0.14249708680000001,1.1597221040000001,8.8523625800000005E-2,1.0247419999999999E-3,0.22886929680000001,5.6439909760000004,6.3868542099999995E-2,0,0.21090130239999999,5.8736194779000002,1.5671071299999999E-2,-0.80194467199999997,0.79476052620000004,15.884854465,0.18509823929999999,-0.63604268100000005,-0.40255496499999999,10.111847066999999,-0.14019894099999999,-16.19870328,-1.194793252,13.431910462999999,-9.6798194000000004E-2,-27.16,0.23547550449999999,3.8524879318999998,0.11673826330000001,2.0335720799999998E-2,3.0998344847000001,63.873144043000003,1.1553018612999999,8.3182173799999995E-2,1.1108214076,3.2429607424000002,1.1112850993000001,-0.33034009399999997,0.27893034039999998,0.89057152750000002,0.26379270539999999,-0.62030627400000005,1.7599697209,203.50988142,9.6602928599999999E-2,0,2.9893671E-2,0.46687716039999999,6.0033689999999997E-3,1.571031E-4,-0.14665119800000001,1.259241346,-2.8030508999999999E-2,-3.008421003,-4.1069012000000002E-2,1.5227145260999999,-5.4048270000000001E-3,-2.0080949810000002,3.0120495899999999E-2,2.0572991755999999,8.9855140999999996E-3,-2.4965600019999998,1.4334489748999999,12.861348528000001,0.25610938630000002,-3.1819638690000001,-0.65204120499999996,10.117419598,0.21584288669999999,-54.151639340000003,-0.88706286700000003,0.45703921479999998,1.99070399E-2,-68.443037970000006,3.2493633124999999,25.710578348999999,1.7631372670000001,-1.853074434,-3.349889E-3,0.40489793959999998,1.1256094899999999E-2,-0.77163664499999995,90.976143750000006,1296.9280000000001,23.321999999999999,-386.9,6143.3528210000004,0.36045603189999997,0.12532264239999999,1.0338732918,0.3973636445,54.528293662999999,51.711390864999998,51.154578755999999,46.396088505000002,2.0016853300000002E-2,3.9291019400000002E-2,-3.0637892E-2,0.39830130139999997,0.32146246220000002,-1.56582E-4,0.19237223470000001,-6.7002000000000007E-5,1.8538616099999999E-2,-7.3609842999999994E-2,2.2889936E-2,7.5050535400000007E-2,0.33477419190000002,-0.37060285799999998,-0.44096020200000002,0.48676253749999998,-7.5537540000000002E-3,3.76846297E-2,5.97386081E-2,0.35346141819999999,0.3370642096,-0.183013498,1.7226467799999999E-2,7.5227223499999996E-2,0.3321415304,-0.54492135200000003,-0.61820783000000001,1.0258022800000001E-2,-2.1211843000000001E-2,-1.9860809E-2,4.8001186799999998E-2,1.1902816E-2,1.59228522E-2,1.12008482E-2,-1.6441826E-2,0.1025857917,0.21696970309999999,0.2070267653,0.71702741169999995,-0.21344590999999999,-0.15910020899999999,0.22716820400000001,2.3829429060999998,1.0378986009,0.28215758549999997,0.2379348688,2.51469486E-2,-5.2469291000000001E-2,4.9201046999999998E-2,7.4965238899999995E-2,1.1311022230000001,0.24259881890000001,-7.7935055000000003E-2,3.2915123470999998,2.7525368800000002E-2,205.04609472000001,"NVCR",20886.3694,"THC",0.99033816429999999,"SGRY",3.2429607424000002,"ESTA",2.3745277927999999,"NVCR",334.62751636000002,"NVCR",185.12573032,"TVTY",15.554978117999999,"CODX",0.59630529080000005,"VNRX",1117.9230769000001,"FLGT",0.695071518,"NARI",0.9165175055,"ZYXI",0.89057152750000002,"CODX",345.75813952999999,"CODX","AXDX",3.8524879318999998,"INFU",11.734753856999999,"PINC",13.431910462999999,"RDNT",147.47489207000001,"THC",1424,"CODX",49.835987261,"SDC",0.49166996559999998]
["2021-04-30",3520,403,24921.611000000001,2.5792777537,1138.1410000000001,0.75879051239999995,993.37099999999998,0.88995709550000002,18372.627,296.25192801999998,2012.4771697000001,21458.5308,872.11699999999996,45.189,0.24069456410000001,0.977915804,0.1145617667,2.0703933999999999E-3,-0.16445253800000001,5.3123211823999998,-0.16469197899999999,-1.416439776,1.2740102296,4.9470341465000001,1.2899825408000001,-6.6575791249999998,0.44354895259999999,20.903225805999998,0.13628809850000001,-0.78802992500000002,23.956559328000001,1135.4027099,7.3236491534999999,5.4288144199999999E-2,29.194515043999999,851.90825594,10.663791116000001,0.13921225470000001,27.340996027999999,759.13535142000001,10.194752808,0.13921225470000001,23.553473269000001,727.36009106999995,8.5867236039999995,0.13921225470000001,-0.139155944,0.29966194010000002,-7.5159213000000002E-2,-0.72677737200000003,-9.4947067999999996E-2,0.4657841633,-6.1479437999999997E-2,-0.56502065899999998,-9.3507677480000009,1.1465138475000001,-1.3341280799999999,-68.106690779999994,0.1024393754,3.1435409068000002,1.7181281999999999E-2,0,0.1015090491,3.6736337648999999,1.9649023500000001E-2,0,-0.14090259999999999,0.2039877464,-8.4845172999999996E-2,-1.092422403,0.25265862659999999,1.6519179794000001,0.20798766860000001,-0.44488116799999999,-0.59102828600000001,0.80248343,-0.37410585000000002,-3.5869450289999998,4.5846675599999998E-2,0.56313380599999996,3.4702909499999997E-2,-0.28854461599999998,-10.71122731,0.68047119460000005,-1.527142014,-79.026666669999997,0.3530296034,15.354152061000001,4.1525680699999998E-2,-17.829802010000002,2.5408500193000001,20.274856662000001,0.1202020018,-8.5005626280000008,3.2417717958000001,24.136504780999999,0.1395622135,-6.0321452039999999,-32.402530380000002,0.73359047639999997,-4.8148683119999998,-224.6540037,-33.28111869,0.64257746000000004,-5.0971017170000001,-229.59665670000001,-6.5154214210000001,0.95363046539999996,-0.62174605999999999,-48.846036589999997,0.76610240159999998,11.866637293,1.52204694E-2,-9.0936058010000007,2.0987954800000002,17.961125144,1.99257327E-2,-7.0164351849999997,2.2353027969000001,16.753928105,4.5938447100000002E-2,-4.9840909240000002,-18.950440889999999,0.94462071889999999,-2.957884553,-127.03207039999999,-21.502621520000002,0.94470404610000003,-3.0721368830000002,-155.13710119999999,-11.4300835,0.6662885918,-1.788727169,-80.760810809999995,0.22476809910000001,14.212110816999999,6.7149498899999993E-2,-16.527216339999999,3.1061842325,25.685344321999999,0.13373762719999999,-8.5218117830000004,2.6444034628000002,24.752597080000001,0.12492656319999999,-8.2034709459999995,-34.466675950000003,0.5035016632,-5.4742728960000004,-228.5448155,-36.795565359999998,0.49518211080000002,-5.7164495510000002,-242.90724850000001,1.01712672E-2,2.30602931E-2,6.9481876E-3,2.1599938000000001E-3,-0.157592291,0.10243609269999999,-0.102756715,-0.67937103499999996,-0.15737441399999999,0.12921293710000001,-0.102756715,-0.67937103499999996,0.23646505270000001,2.1917220921,5.0137466300000003E-2,0,5.9587735999999999E-3,9.95617476E-2,1.8670065E-3,0,4.0866866999999998E-3,0.28934197290000002,0,-8.7268710999999999E-2,0.1023461653,0.43729475379999999,6.8668006099999998E-2,0,-0.326263517,0.2392138063,-0.27264566699999998,-1.0877266729999999,0.2958833005,1.4859900975,0.23783678050000001,1.0310830199999999E-2,0.12965257059999999,5.6439909760000004,2.2928209500000001E-2,0,0.80879241010000003,5.8736194779000002,0.1928378694,-0.80194467199999997,2.8474663047000002,15.884854465,0.50494004950000004,-0.93882704299999997,-1.137585069,10.004539068,-0.47889083199999999,-20.98214286,-0.90851713999999995,7.8921126900000003,-0.28046945099999998,-27.16,3.4281694907000002,14.088796467,1.1058528634,2.0335720799999998E-2,5.3998853405,63.873144043000003,1.2969119329000001,0.3507771066,1.3142299287999999,3.8053308597000002,1.2899825408000001,-0.33034009399999997,-6.5531010000000001E-2,0.91069861190000001,-0.103175461,-0.62030627400000005,14.454601262000001,203.50988142,1.5868430925000001,0,9.4242091900000005E-2,0.46687716039999999,3.4877189000000003E-2,4.028457E-4,-0.116086524,3.5837984006000001,-7.6092293000000005E-2,-5.297390364,-0.34628725599999999,1.5227145260999999,-0.12189359499999999,-4.1625255240000003,-0.22213469399999999,2.0572991755999999,-0.137770697,-2.4965600019999998,0.89031285370000002,12.861348528000001,0.32755028159999999,-1.4119976830000001,0.2613836041,15.613606046999999,-1.8092270000000001E-3,-13.732954550000001,-9.6501375239999998,1.0999082974000001,-1.4215258609999999,-68.443037970000006,1.4073934352999999,16.686386315,1.2229946286,-9.5500000000000007,-0.163920703,0.53006773819999997,-9.2881617999999999E-2,-0.97982822400000003,84.499461765000007,1231.7339999999999,29.506,-562,7223.1276833000002,0.2678640846,-5.5034753999999998E-2,1.2764584057999999,0.51758788680000001,71.944513504,80.90197517,77.254212115000001,68.001246108999993,-2.3567877000000001E-2,-1.0775867E-2,-5.5525455939999997,0.10585466139999999,9.7837650799999995E-2,-3.5452384000000003E-2,0.17538786109999999,-0.26638230200000002,7.2845856200000003E-2,-6.5162690840000002,0.5046775067,1.2856633436,2.3194203338000001,-19.874051720000001,-22.231878980000001,-3.5259710540000002,0.85615610480000004,0.78032150330000005,1.740211725,-11.85762851,-14.7613474,-6.9056811649999998,0.280823353,1.4975495294000001,2.1780125643999999,-21.285383150000001,-24.42027903,5.4457382000000004E-3,-7.6648692000000004E-2,-7.6298282999999995E-2,0.1908035156,5.2113817E-3,6.0274431999999996E-3,4.7443613400000001E-2,-0.15893043000000001,0.15291841119999999,9.6722480900000005E-2,0.82112396750000005,2.4491644198999998,0.21488772380000001,1.0733766769999999,2.6752943029999998,2.3973709306000002,1.2802607349999999,6.0743057199999999E-2,12.894707099,4.7072458300000002E-2,1.18150293E-2,-4.8317636999999997E-2,-5.4112929999999997E-2,1.1403181464000001,-9.4789570000000004E-2,-5.7036866980000003,1.5615541978,-2.825859E-2,246.78680731,"TXG",21458.5308,"AMRX",0.977915804,"FPRX",4.9470341465000001,"OCGN",20.903225805999998,"OCGN",1135.4027099,"OCGN",851.90825594,"IRWD",1.6950191571,"CPRX",0.38981773190000002,"BEAM",4299.125,"SIGA",0.68047119460000005,"HGEN",1,"RDUS",1.1619828585,"URGN",654.5,"CHRS","CLVS",196.74583989999999,"NBIX",10.004539068,"QGEN",7.8921126900000003,"ANIP",144.66604906000001,"HZNP",1231.7339999999999,"AYTU",26.929259104,"AGRX",7.3431241655999999]
["2021-04-30",4010,319,null,null,396.31299999999999,0.12475831430000001,4567.7380000000003,0.11724159670000001,26390.627,345.38783269999999,1681.5809572999999,13472.13315,717.12485000000004,97.509720000000002,0.6533804688,0.99378881990000001,0.64389233950000002,0.18150448590000001,-5.5632681000000003E-2,16.182383604999998,-0.16373015899999999,-3.2125411129999999,1.0682377643000001,4.6247368934999997,1.0520414712999999,-2.9365861E-2,0.74335671749999999,8.8729166667000001,0.70125607980000004,-0.122853369,10.307738560000001,149.08993380999999,1.9300545268,7.2711898799999994E-2,12.392024626,494.56327511000001,2.1877717023000001,6.8013599399999999E-2,10.411669163999999,361.17246494,2.0327944842000001,5.3564322099999999E-2,8.9434491120999997,361.17246494,1.6119268298,6.3863229699999996E-2,7.6464823599999995E-2,0.45857102690000001,6.9357174800000004E-2,-0.72677737200000003,5.6637860700000001E-2,0.59150471120000003,7.4648574400000001E-2,-0.56502065899999998,0.18780307390000001,1.1465138475000001,0.25435145869999998,-4.8988573410000003,0.36634344949999997,5.5600679296999997,0.31756751560000002,2.3105388899999999E-2,0.52677429880000004,3.6736337648999999,0.34450488779999999,7.7943989E-3,6.0095358600000003E-2,0.22526013950000001,6.53017085E-2,-0.45494871999999997,0.82777965350000005,1.9602906042999999,0.83285952169999999,0.14573719869999999,7.8067815700000001E-2,0.48589420859999999,8.1763747100000006E-2,-0.63899144699999999,null,null,null,null,0.4110677224,0.78128024279999997,0.42657103740000002,-4.6826453619999997,-3.5877399999999997E-2,0.236616409,-1.7079523999999999E-2,-4.531740546,-6.5122833000000005E-2,1.2172577385000001,-4.9910296E-2,-4.6059958910000001,-5.6990385999999997E-2,0.95191108889999998,-4.7200430000000002E-2,-4.4759572900000002,0.45073103370000001,0.75979745409999999,0.45453925560000003,-0.57292035200000002,0.45084269859999998,0.76200161479999995,0.45897113589999999,-0.56220584600000001,0.7557913705,0.95363046539999996,0.79973324160000003,-4.6826453619999997,-2.2259350000000001E-2,0.26342444059999998,-6.8818389999999998E-3,-4.531740546,-9.2069622000000004E-2,0.1608853244,-6.9234386999999994E-2,-4.6059958910000001,-0.104634357,0.95191108889999998,-8.7998148999999998E-2,-4.4759572900000002,0.80745141050000002,0.94462071889999999,0.83082834029999997,-0.57292035200000002,0.8139294104,0.94470404610000003,0.84008695440000003,-0.56220584600000001,0.1875969626,0.6662885918,0.2084348003,-1.413108179,-6.2744754999999999E-2,0.51180749029999995,-1.7582911E-2,-6.6077869209999998,-1.437717E-3,3.2017527780999999,2.7563512599999999E-2,-3.1687559040000002,4.7502325499999998E-2,10.417098975,1.8371235199999999E-2,-1.6956603109999999,0.20573017960000001,0.5035016632,0.20545502869999999,-0.120792654,0.2024696979,0.49518211080000002,0.2018394815,-0.120792654,2.5253748600000001E-2,7.3723618099999999E-2,2.5289806799999998E-2,1.2658228000000001E-3,7.9995141000000006E-3,0.10243609269999999,6.9152412E-3,-0.44800008200000002,3.02701446E-2,0.12921293710000001,3.4034687500000001E-2,-0.43674832400000002,2.8553419100000001E-2,0.32332402230000001,1.9701607900000001E-2,0,1.0290788699999999E-2,0.1938391055,6.1695489000000003E-3,0,-4.2381479999999997E-3,0.28934197290000002,0,-8.7268710999999999E-2,null,null,null,null,9.2064638999999997E-3,7.9389373700000002E-2,8.7393978999999993E-3,-5.3280989000000001E-2,0.64277082480000003,1.9012525094999999,0.54304554709999997,4.6955096199999997E-2,0.56276126900000001,5.6439909760000004,0.33011051489999998,0,5.8247587099999998E-2,1.3542015043,1.66779674E-2,-0.76965545400000002,0.50697025129999995,15.884854465,0.35341472769999999,-0.93882704299999997,-5.9185952999999999E-2,4.9787007455000003,-5.0153235999999997E-2,-6.0548654959999997,0.89981789960000003,18.083333332999999,0.52746579839999996,-10.288739659999999,0.16039507580000001,14.088796467,8.5708464700000001E-2,2.3282290000000001E-2,0.9768626091,63.873144043000003,0.31651532760000001,8.3182173799999995E-2,1.0655773551000001,3.8053308597000002,1.0520414712999999,-2.9365861E-2,3.6607251299999997E-2,0.28611975160000003,3.29191E-2,-1.9791319000000002E-2,null,null,null,null,9.9587830000000006E-3,5.9442496400000003E-2,9.3247943999999992E-3,0,-2.1894829999999999E-3,0.33818581269999998,-1.1408449999999999E-3,-0.25133427600000002,4.2594931000000001E-3,0.34947729599999999,1.6468290399999998E-2,-4.1625255240000003,1.09407937E-2,0.1745952294,1.33091322E-2,-1.139365857,null,null,null,null,null,null,null,null,0.15880075730000001,1.0999082974000001,0.2257495139,-4.9082193739999997,0.99131412959999998,33.172413792999997,1.0395320173,-9.5500000000000007,0.1839463361,0.53006773819999997,0.14625047429999999,-3.6498405999999997E-2,null,null,null,null,4612.6209553999997,0.64073701090000001,-1.1170464999999999E-2,1.3193692624,0.91154712959999995,31.966236282000001,36.698142605999998,31.215541249000001,26.254446297000001,6.9107740099999995E-2,5.8214939200000003E-2,0.21887528749999999,0.31242615340000002,0.37188288429999999,4.7622727500000003E-2,0.73149452179999996,7.3165646500000001E-2,null,0.43422876739999999,-4.5664369000000003E-2,-7.2852807000000006E-2,-6.0380975000000003E-2,0.48243929829999999,0.48316505510000002,0.75100861269999997,-2.4572753999999999E-2,-9.4527780000000006E-2,-0.102825399,0.8071033728,0.81552407599999999,0.1898943109,-6.9090937000000005E-2,-4.7459253E-2,3.6417761899999998E-2,0.22942236869999999,0.2263460558,2.48786649E-2,2.4436726999999998E-3,2.5740532699999999E-2,2.77958063E-2,8.9827771000000004E-3,-5.2761789999999998E-3,null,9.9941658999999992E-3,0.56550937639999999,0.52395333229999996,4.0248631899999998E-2,0.5133961548,-0.168259984,0.65400022810000003,0.19239224399999999,0.86504413840000005,1.3185828798999999,3.5980076600000001E-2,null,1.02236472E-2,-1.3695928E-2,1.0475527E-2,1.46478822E-2,null,null,0.1910867202,1.6686934633999999,0.14460030500000001,null,"SBNY",13472.13315,"CADE",0.99378881990000001,"AMAL",4.6247368934999997,"SI",8.8729166667000001,"SI",149.08993380999999,"RKT",494.56327511000001,"PFSI",0.48589420859999999,"ESNT",7.9389373700000002E-2,null,null,"AGM",0.86638503990000004,"CMA",0.9845482029,"RKT",0.28611975160000003,"PFSI",1.3542015043,"COOP","COOP",80.642424173999999,"PBFS",4.9787007455000003,"FNCB",103.40136054,"MMAC",166.92084517999999,null,null,null,null,"RKT",5.9442496400000003E-2]
["2021-04-30",4020,132,353.07600000000002,1.2599102909,1253.481,0.177917941,5707.85,0.21184249990000001,29052.738000000001,3.8748353891999998,2955.1503206000002,19276.977299999999,1725.74388,124.12554,0.55653766520000003,0.99240855760000002,0.56211180120000004,4.8309179000000004E-3,1.5748613485,25.644700231000002,0.61088783989999995,-7.4578506439999996,1.4092581125999999,3.1442252873999998,1.4373007594,-0.53605706500000005,0.50047281219999995,2.5074309978999998,0.40970658250000003,-0.305940239,22.450977037000001,243.07502013999999,9.3483652799999994,8.7890015799999999E-2,24.112695078000002,243.07502013999999,11.418382419,0.1075883542,21.836695035000002,243.07502013999999,10.969012061000001,0.12925297420000001,19.951441297999999,243.07502013999999,10.041748428,0.11456197999999999,7.2634956799999997E-2,0.45857102690000001,4.5555004099999998E-2,-0.29615697699999999,0.1238841669,0.59150471120000003,9.9414591799999993E-2,-0.56502065899999998,0.1609950155,1.1465138475000001,0.28518447819999998,-14.71679924,0.51006643760000003,5.5600679296999997,0.31969143750000001,-0.23420950600000001,0.34369156229999998,3.6736337648999999,0.15333682949999999,-5.64739E-2,7.1897725000000003E-3,0.22526013950000001,4.5562829700000002E-2,-1.092422403,0.71768856820000004,1.9602906042999999,0.65647704750000002,-2.0098419999999999E-2,6.9444450399999996E-2,0.80248343,9.4230902800000002E-2,-3.5869450289999998,6.31823E-4,1.2155425900000001E-2,0,-9.8345559999999995E-3,0.40896897319999997,0.78128024279999997,0.37603383109999999,-0.23595697500000001,-3.5270499999999999E-3,0.53690591409999999,-2.8963499999999998E-3,-0.98641292700000005,1.25173117E-2,0.51374322859999999,6.6293465999999997E-3,-0.376802109,6.7037926999999999E-3,0.38869113379999998,6.9785534999999999E-3,-0.47356023600000002,0.39238440299999999,0.75979745409999999,0.37167467529999998,-0.79147540100000002,0.39890526749999999,0.76200161479999995,0.37661638539999998,-0.58393003099999996,0.33926349169999998,0.95363046539999996,0.47717790539999999,-15.75056122,-7.7163011000000004E-2,3.6494559028000002,-9.5397209999999993E-3,-9.0936058010000007,-9.4814067000000002E-2,0.51374322859999999,3.554752E-3,-7.0164351849999997,-8.2677672999999993E-2,0.46843793150000002,-3.2673659999999998E-3,-4.9840909240000002,0.43773397000000003,0.94462071889999999,0.47160449040000002,-3.4953991499999999,0.45027038600000002,0.94470404610000003,0.49080974100000002,-2.884286409,-0.16586206100000001,0.6662885918,0.1293931821,-18.504906680000001,-0.16100556299999999,14.212110816999999,-6.0424770000000001E-3,-16.527216339999999,-0.255282762,3.0829462163999999,7.4740667000000004E-3,-8.5218117830000004,-0.216030526,3.0984193221999998,5.0713418999999999E-3,-8.2034709459999995,-0.12597793500000001,0.5035016632,0.1203699546,-17.042297550000001,-6.9593692999999998E-2,0.49518211080000002,0.13571369620000001,-14.885284179999999,5.1479396300000001E-2,9.6540627500000004E-2,5.6147914600000001E-2,1.2658228000000001E-3,-1.3411367E-2,0.10243609269999999,1.9330587999999999E-3,-0.530854347,2.7216635400000001E-2,0.12921293710000001,3.5190395899999997E-2,-0.43854665399999998,2.68651907E-2,0.84900564369999998,3.1934771000000002E-3,0,1.1166879500000001E-2,0.33562512389999999,1.0384128999999999E-3,0,1.0020228399999999E-2,0.28934197290000002,0,-8.7268710999999999E-2,6.4991754000000004E-3,0.10244676699999999,0,0,2.6248469100000001E-2,0.2392138063,2.05722058E-2,-0.54486854500000004,0.34893424220000002,1.9012525094999999,0.1844875124,8.8023900999999998E-3,1.6711287518,5.6439909760000004,0.84177734650000002,0,2.2783523300000001E-2,5.8736194779000002,-6.9547130000000004E-3,-0.80194467199999997,0.26861213699999997,3.8748353891999998,0.1909385113,-0.93882704299999997,0.1858348215,10.111847066999999,-0.13412406199999999,-9.7871340320000009,0.7352797499,18.083333332999999,4.18362179E-2,-13.67631939,0.54634325220000002,14.088796467,0.15611849689999999,2.17328447E-2,3.6012843493000002,63.873144043000003,0.9795456696,0.14859620409999999,1.4120646341,3.1442252873999998,1.4373007594,-0.33034009399999997,0.11996268509999999,0.91069861190000001,7.11380437E-2,-5.2746731999999998E-2,2.8423106100000001E-2,0.28749178149999999,0,0,4.4528198499999998E-2,0.46687716039999999,1.47522088E-2,0,8.3352293199999997E-2,3.5837984006000001,2.6972543000000002E-2,-3.5578823879999999,9.2559059999999999E-2,1.3613288002999999,6.2595111199999998E-2,-0.79752926999999996,0.1226592978,2.0572991755999999,5.1204456699999998E-2,-0.107420169,5.6177544500000003E-2,1.1826313827999999,-3.2257490999999999E-2,-1.645420975,-4.1830790029999996,3.6125482187000002,-0.26693298599999998,-49.53846154,0.13154124780000001,1.0999082974000001,0.2531218663,-15.30069009,3.3832146224000001,33.172413792999997,1.4543040293,-9.5500000000000007,8.3475478300000003E-2,0.53006773819999997,7.3580410999999998E-2,-0.97982822400000003,-6.2925000000000004,288.90199999999999,-7.4930000000000003,-562,6879.3311514999996,0.5877540376,1.0861110676000001,1.3624634792999999,0.52972426910000003,52.136167538000002,54.28492816,49.059936477999997,44.735642069000001,5.2582032600000002E-2,0.1190497311,0.25368430530000002,0.40124841049999999,0.27259455440000002,3.7208070500000003E-2,0.58396707059999997,9.7971660200000005E-2,1.8821401000000001E-3,0.40397121380000001,-6.031804E-3,1.4780009300000001E-2,1.2367088300000001E-2,0.39773485939999997,0.39675545379999999,0.37603003540000002,-8.1839796000000006E-2,-5.3991973999999998E-2,-4.9174051000000003E-2,0.4567729532,0.46008353870000002,8.1547670000000003E-3,-9.6698668000000002E-2,-9.9075916E-2,-6.4737121999999994E-2,0.12635547550000001,0.13569647230000001,3.92320928E-2,1.8977220000000001E-4,3.39861724E-2,5.7985302699999998E-2,2.53119352E-2,4.7240842E-3,6.5234033999999998E-3,4.1586820900000002E-2,0.3103406594,1.2812965715,9.2586171999999994E-3,0.24756741460000001,0.4418080539,0.9663826888,0.23578243360000001,2.0986786815,1.3626346686999999,0.1194007299,4.8905140399999998E-2,3.4466464500000002E-2,-0.14412017499999999,8.7532737200000002E-2,0.1039672525,0.15785695769999999,-11.59760078,0.1939970865,2.1552234970000002,8.7665235300000005E-2,30.749519324000001,"ALLY",19276.977299999999,"PJT",0.99240855760000002,"CURO",3.1442252873999998,"LC",2.5074309978999998,"UPST",243.07502013999999,"UPST",243.07502013999999,"APAM",1.1780836339,"CNNE",0.38717648589999998,"LC",0.28749178149999999,"ARI",0.98330897589999999,"ARI",0.98330897589999999,"PRG",1.7862880331,"GWGH",9.2567975830999991,"DX","AAIC",81.280632972000006,"AMRK",38.996729889000001,"VIRT",219.89043892000001,"AMRK",260.2267746,"EVR",288.90199999999999,"BCOR",1.1826313827999999,"TREE",0.62390575719999997]
["2021-04-30",4030,72,43.401000000000003,4.4431818182000002,203.995,0.41575209149999998,3503.2109999999998,0.53030271149999997,16846.657999999999,3.3177399756999999,3602.6072339000002,15050.15272,1923.10276,69.824619999999996,0.54288070830000001,0.99861973780000002,0.59696342309999995,6.901311E-4,-9.0155122000000004E-2,8.2838572913000004,-0.114186385,-3.044114671,0.77448437169999995,1.8384309552,0.79115078270000005,-0.29424785199999998,0.30931678239999999,0.99171838239999999,0.29271916790000002,-0.356868764,20.703827388000001,145.70964137999999,12.510151219000001,0.1955180182,25.350420768999999,271.79124725999998,12.285656810000001,0.22798073960000001,24.747272349999999,368.55605659999998,11.93645778,0.20582650199999999,24.233387070999999,368.55605659999998,11.473939850000001,0.28057163810000002,8.9195602099999993E-2,0.45857102690000001,9.3263446900000005E-2,-0.72677737200000003,0.10256998489999999,0.59150471120000003,0.10229827380000001,-0.56502065899999998,7.7716284499999996E-2,1.0877667632000001,0.14341855540000001,-1.5234375,0.99436484530000002,5.5600679296999997,0.79612422930000004,1.8393063500000001E-2,1.0860687013000001,3.6736337648999999,0.91021919309999999,2.0697353500000001E-2,5.6443960000000001E-4,0.22526013950000001,4.7515566100000003E-2,-1.092422403,0.92067373779999995,1.9602906042999999,0.88740441029999995,-2.4230480000000001E-3,-1.0293873E-2,0.26182298170000001,6.5322790000000006E-2,-3.5869450289999998,4.2729740000000001E-4,1.3483740000000001E-3,4.2729740000000001E-4,-4.9377899999999996E-4,7.6748872600000004E-2,0.61328596889999998,0.1155856108,-1.1324152540000001,-5.7477192000000003E-2,0.2469013675,-1.7252871999999999E-2,-1.696609378,-1.6047647000000002E-2,0.55429556420000003,1.40526473E-2,-0.99742039599999999,-4.9513717999999998E-2,2.7205256602999999,8.0273435000000008E-3,-3.060420224,9.2559810800000003E-2,0.61080666319999999,0.1176028581,-1.111382165,0.1010500465,0.76200161479999995,0.11912833589999999,-1.111382165,0.14101982020000001,0.87845875360000003,0.14887135530000001,-1.46875,-6.4587404000000001E-2,0.2469013675,-1.7805173000000001E-2,-1.696609378,-4.7300679999999996E-3,0.55429556420000003,-8.0536000000000003E-5,-0.99742039599999999,-6.9900744000000001E-2,2.5884224588999998,-1.4156821999999999E-2,-3.060420224,0.1680033715,0.75931119920000001,0.1319017106,-1.120994703,0.18239360099999999,0.79949001330000002,0.134011571,-0.72110067300000003,-1.7927426999999999E-2,0.6662885918,7.5902756599999996E-2,-2.7834394900000001,-5.2892335999999998E-2,0.45625484220000001,-1.9540803999999998E-2,-2.189665867,2.5151462499999999E-2,2.8864182692,-8.1136800000000003E-4,-2.2567783889999999,-5.721064E-2,2.6615043854999998,6.8846747000000002E-3,-3.5558770690000001,-1.4093893999999999E-2,0.5035016632,6.3196974099999997E-2,-3.1721661600000002,2.8224621E-3,0.49518211080000002,6.9054245200000003E-2,-2.3515193889999999,2.46306962E-2,9.49951822E-2,2.14510074E-2,1.2658228000000001E-3,-1.5050483999999999E-2,0.10243609269999999,5.8716460000000003E-4,-0.40594420399999998,1.8975667000000001E-3,0.12921293710000001,2.2056747500000001E-2,-0.40594420399999998,9.4592209000000007E-3,8.5842634700000003E-2,6.0564038000000004E-3,0,6.4253608E-3,4.8077597800000003E-2,3.0795150000000001E-3,0,1.32317519E-2,0.28934197290000002,0,-1.5168860000000001E-3,3.6891138999999998E-3,4.9622006999999997E-3,3.4444384999999999E-3,2.9053781000000002E-3,1.5844948800000001E-2,0.14716231320000001,1.10455378E-2,-0.20598082100000001,0.52192827900000005,1.9012525094999999,0.28656481189999999,1.30375469E-2,0.41301106479999999,5.6439909760000004,0.1768363697,0,4.7046001099999998E-2,0.74780362879999995,2.3893370899999999E-2,-0.56841454199999997,0.28180835199999998,3.3177399756999999,0.14850757240000001,-0.7484575,-1.0084621570000001,1.7285139583,-0.18028928899999999,-22.69109023,3.9388729599999998E-2,13.305835009999999,8.0286056100000003E-2,-10.7832019,0.1794656811,1.0698846993,8.1393516900000004E-2,2.0335720799999998E-2,3.8416127238,39.213799887999997,0.96204518999999999,0.1485145581,0.77448437169999995,1.8384309552,0.79115078270000005,-0.29424785199999998,5.6856363299999997E-2,0.4475357137,3.0886776099999999E-2,-6.5379934000000001E-2,6.4998709000000002E-2,0.20550847459999999,1.94356945E-2,1.5614972499999999E-2,0.1092290848,0.46687716039999999,8.6254580000000008E-3,5.8914150000000001E-4,-1.141471E-2,3.5837984006000001,-3.0851911999999999E-2,-3.0087713059999999,3.8646680500000002E-2,0.39878946939999999,5.0679511500000003E-2,-0.37640594100000002,1.24816762E-2,0.46766529330000001,2.03967223E-2,-0.76348316400000005,0.64100768350000004,1.7773677004999999,0.40711469030000003,-0.65547001599999999,0.37170248140000001,2.9260700388999998,0.10531807479999999,-1.649896263,6.8257063600000001E-2,1.0877667632000001,0.1300087684,-1.5234375,2.2479644505,18.170276646000001,1.9135359115999999,-9.5500000000000007,4.4308875599999999E-2,0.53006773819999997,6.5615449100000001E-2,-0.97982822400000003,35.420714285999999,154.45599999999999,24.468,-199.06100000000001,7383.9610118000001,0.62548213080000004,-0.13593875599999999,0.8922896575,0.31169319280000002,38.422797605,45.095298583999998,43.423158917000002,42.339983635999999,0.13916066890000001,0.13751577840000001,0.15185514510000001,0.77420033990000003,0.92561721500000005,5.0471739299999999E-2,0.81289062300000003,7.1761641099999995E-2,1.7739700000000001E-4,0.1165440349,-1.6598101000000001E-2,2.4840997300000001E-2,-2.8136218000000001E-2,0.10354087350000001,0.10930697189999999,0.18745039590000001,-2.5444624999999998E-2,1.62243639E-2,-2.2574462E-2,0.19013806820000001,0.19788719430000001,5.9584867399999998E-2,-1.6333218E-2,1.49910697E-2,-8.0877E-4,5.38930865E-2,5.7673607000000002E-2,1.91851403E-2,-1.4594728E-2,-3.8169E-5,1.00682029E-2,4.3267430000000001E-3,1.14318345E-2,3.4904138999999998E-3,2.4313209200000001E-2,0.38489803579999998,0.25849588220000003,5.1442777100000003E-2,0.38187526440000003,-0.26724453999999997,0.57491287680000003,0.1508386987,2.740774499,0.8922896575,5.8499983800000002E-2,8.1622405999999995E-2,0.13957208269999999,-5.6107476000000003E-2,4.2545878400000001E-2,7.6810849000000002E-3,0.2672638383,0.34126696579999999,0.14178694219999999,2.4992148045999998,9.1594913799999997E-2,23.091377208000001,"BRO",15050.15272,"AFG",0.99861973780000002,"TRUP",1.8384309552,"AGO",0.99171838239999999,"LMND",145.70964137999999,"LMND",271.79124725999998,"ESGR",0.26182298170000001,"WTM",0.14716231320000001,"LMND",0.20550847459999999,"ESGR",0.61328596889999998,"WTM",0.87845875360000003,"SLQT",0.4475357137,"BRP",0.74780362879999995,"EHTH","GLRE",1.0698846993,"AEL",1.7285139583,"WTM",13.305835009999999,"PRA",39.213799887999997,"BRO",154.45599999999999,"TRUP",1.7773677004999999,"LMND",0.6175847458]
["2021-04-30",4510,169,8127.692,1.6471863822999999,111.812,5.2900009800000002E-2,804.101,9.6686719399999996E-2,10407.983,112.97169811000001,4807.2823759000003,26154.153600000001,3523.7030399999999,42.155679999999997,0.39917958240000001,0.97515527950000003,0.32781228429999998,5.5210490000000001E-3,0.29214312040000001,37.412023513000001,-3.2767180000000001E-3,-1.0810441390000001,1.3413060528,4.5863666613999996,1.2425897141,0.17105074849999999,0.60680530450000003,23.5,0.23660247919999999,-0.64534883700000001,63.311256579999998,967.06230730000004,25.398190671999998,0.18394545770000001,71.047618749999998,1284.4872700000001,30.901622769999999,0.31648322829999997,66.035656615999997,853.99581907000004,31.644753218999998,0.29272628449999999,56.621320245,635.55437472999995,29.150523212,0.28138062629999999,1.6440343400000001E-2,0.45857102690000001,1.5932077499999999E-2,-0.527887408,3.4677083300000001E-2,0.59150471120000003,2.2982275100000001E-2,-0.56502065899999998,9.8462482500000004E-2,1.1465138475000001,0.13159080470000001,-1.784255221,0.34899394430000003,5.5600679296999997,0.1593929473,6.2814269999999996E-4,0.26267095109999999,1.5335708851000001,0.15645122989999999,1.5160569999999999E-3,-2.0466550999999999E-2,0.22526013950000001,-3.7267480000000002E-3,-1.092422403,0.1919675267,1.9602906042999999,0.1238101625,-0.44488116799999999,-0.105449929,0.80248343,-2.3165666000000001E-2,-3.5869450289999998,1.97700523E-2,0.56313380599999996,7.6138699000000004E-3,-8.6817905000000001E-2,-0.43128647199999998,0.52922516529999997,0.1094731753,-79.026666669999997,-8.6924471000000003E-2,1.0068833411,1.2683938699999999E-2,-17.829802010000002,0.23439179769999999,19.030279886999999,1.9651289700000001E-2,-8.5005626280000008,0.20753653799999999,24.136504780999999,1.7130568999999998E-2,-6.0321452039999999,-1.2483631369999999,0.58071362110000002,8.9998866100000005E-2,-195.749022,-1.0391195740000001,0.58071362110000002,7.95858391E-2,-155.32836689999999,0.62977486699999996,0.95363046539999996,0.65631808280000004,5.5545891999999999E-2,1.37343745E-2,0.76006919179999999,7.8489710999999993E-3,-0.248813324,0.2041349814,17.961125144,5.9966419999999999E-3,-0.36148189800000002,0.34082993519999999,16.753928105,4.9876071999999999E-3,-0.59021535400000003,-5.9878256999999997E-2,0.94462071889999999,0.65408338570000002,-91.253056549999997,3.4923798999999998E-2,0.94470404610000003,0.66266351759999997,-71.549763420000005,-9.7415357999999994E-2,0.6662885918,-2.8344944E-2,-2.3979802619999999,0.13465505250000001,14.212110816999999,2.1927270999999998E-3,-0.99644100000000002,0.69453753399999996,25.685344321999999,1.47059763E-2,-1.212720638,0.4970526837,24.752597080000001,8.2956887999999993E-3,-1.876462149,-0.33187551300000001,0.5035016632,-2.9220203E-2,-25.153554440000001,-0.34272286699999999,0.49518211080000002,-3.6460365000000002E-2,-28.508155779999999,1.46136624E-2,3.6490683199999999E-2,1.1433868999999999E-2,1.2658228000000001E-3,-1.6045686E-2,0.10243609269999999,-1.3521309999999999E-3,-0.20385948700000001,-1.3900298E-2,0.12921293710000001,-1.102151E-3,-0.20385948700000001,5.8360641900000003E-2,2.1917220921,2.7988994100000001E-2,0,1.2219178299999999E-2,0.33562512389999999,4.0384905999999998E-3,0,1.38609973E-2,0.28934197290000002,0,-5.4536514000000001E-2,3.4542844900000001E-2,0.43729475379999999,2.3914339699999999E-2,2.430488E-4,-2.4958694999999999E-2,0.2392138063,-1.2652096E-2,-0.43165767300000002,0.1408194076,1.1306385951,9.7360925900000006E-2,3.0516154999999999E-3,0.2397142625,5.6439909760000004,9.3625431999999995E-2,0,0.14278253399999999,2.6767932489000001,0.1067785493,-0.67240968499999998,0.66300196580000004,15.884854465,0.29493190060000002,-0.86554621799999998,-0.27087906,7.5009655616000002,-9.7654374000000002E-2,-8.9542773049999997,0.91920599219999999,18.083333332999999,6.5868649200000004E-2,-20.352622060000002,0.26211582020000002,14.088796467,8.2799609199999999E-2,2.0335720799999998E-2,2.4405682730999998,24.083253947999999,0.90936286789999998,9.73626509E-2,1.331102467,3.8053308597000002,1.2425897141,0.17105074849999999,0.31021565880000002,0.73091139260000004,0.28025062569999998,8.8588670000000003E-4,0.54607152879999998,42.451923076999996,0.20414974120000001,2.402114E-4,2.6172588600000001E-2,0.29955419290000002,1.71706924E-2,2.0801479999999999E-4,0.1125672197,3.5837984006000001,2.7252318599999999E-2,-3.0516399380000001,-1.2521522E-2,1.5227145260999999,2.2044843500000001E-2,-3.7944865189999999,-2.4523040000000002E-3,1.7233283246,3.4757980000000001E-2,-2.4965600019999998,0.87582884149999995,12.861348528000001,0.24665994520000001,-3.1819638690000001,0.12683377749999999,11.333333333000001,0.23773629430000001,-14.564516129999999,-6.0454195000000002E-2,1.0999082974000001,9.9847576600000001E-2,-20.923341749999999,2.1508179303000001,15.531760436000001,1.7266266389,-9.5500000000000007,2.0163833400000001E-2,0.1819941917,1.98321157E-2,-0.51438762500000001,90.281047297000001,1296.9280000000001,36.459000000000003,-562,9880.8352608000005,0.39017984709999998,5.82250988E-2,1.3608127086999999,0.4965120529,121.09374219,126.17130065000001,121.25939655000001,107.30027445,1.42750406E-2,2.3861839199999998E-2,0.110822323,0.18147091739999999,0.15296135790000001,-7.9618940000000006E-3,0.1130961348,-8.5759124000000006E-2,2.3215731E-2,1.3543703299999999E-2,2.0721903699999999E-2,0.21356089859999999,0.21367388749999999,-0.125244982,-0.132629518,0.68272713969999999,1.16706096E-2,0.16167192959999999,0.16044075569999999,0.54192906100000005,0.53377762500000003,-8.7505066000000006E-2,3.4005967200000001E-2,0.34889619710000003,0.23421189819999999,-0.24245644799999999,-0.25433826300000001,1.4256260099999999E-2,-1.1832377E-2,-1.008058E-2,5.7304313699999998E-2,6.0282399999999998E-3,9.8719713000000008E-3,1.9992720799999999E-2,-2.3758155999999999E-2,9.5299790999999995E-2,0.1509567889,0.18848015909999999,0.74997089029999997,-0.33356249999999998,1.6618141528000001,0.2045394334,3.1807858286999999,1.3537877705000001,0.29965270970000002,0.23706893209999999,3.0044661399999999E-2,0.11452666540000001,1.5762571100000001E-2,-5.2379474000000002E-2,1.0008675444999999,0.2044464604,-9.3949519999999998E-3,1.8317763776,1.7414109800000001E-2,188.86490975000001,"NET",26154.153600000001,"ADS",0.97515527950000003,"RIOT",4.5863666613999996,"MARA",23.5,"RIOT",967.06230730000004,"RIOT",1284.4872700000001,"WU",3.9887459807000001,"VHC",1.1943669530000001,"VHC",42.451923076999996,"STNE",0.52922516529999997,"VHC",1,"DOMO",0.73091139260000004,"MARA",2.6767932489000001,"RIOT","RIOT",22.254129099,"SWI",7.5009655616000002,"RP",121.84880637000001,"RP",24.083253947999999,"DXC",1436,"VHC",53.265145754000002,"ASAN",0.29955419290000002]
["2021-04-30",4520,97,4424.2849999999999,0.91029669769999999,-255.11199999999999,-4.910254E-2,440.41300000000001,2.64331519E-2,20432.183000000001,3.7234678625000002,2633.2756617999999,20565.599999999999,1406.37454,80.834559999999996,0.58340970029999994,0.95376121459999996,0.59351276740000003,1.1042098E-2,8.8982377400000007E-2,2.7890095669999999,-1.2267199999999999E-3,-0.82864897900000001,1.4905488388999999,4.9895778895999996,1.4566233518,0.35463838910000001,0.65518291449999999,8.5128205127999994,0.47246503499999998,-0.25688888900000001,28.234291346999999,731.81343114000003,10.78489585,0.37117203230000001,30.511972172,408.41808772000002,11.912556242999999,0.69319710830000003,28.978604205,244.54121000999999,12.137413370000001,0.91597059650000001,24.647771516999999,136.19892064999999,11.357148448,0.71842647770000001,3.7444916100000003E-2,0.45857102690000001,3.0386148299999999E-2,-0.20560239399999999,5.6665037199999997E-2,0.31918968559999999,4.41686695E-2,-0.23652474300000001,-0.18673832200000001,0.31124941499999997,9.2631899599999998E-2,-9.5117845120000002,0.87815257130000002,4.1134667617999998,0.57752243550000004,1.3249738E-3,0.81804311269999996,3.6736337648999999,0.51583100390000003,1.3328350000000001E-3,-2.4708165000000001E-2,9.0249906099999999E-2,1.1832013799999999E-2,-0.944588757,0.37862064499999998,1.5005772781,0.28373681309999998,-0.44488116799999999,-0.113892931,0.80248343,4.7858483399999999E-2,-3.5869450289999998,-5.8325599999999999E-4,0.13075297599999999,-5.3184399999999996E-4,-0.28854461599999998,-0.2114859,0.33855957949999999,8.9926145200000002E-2,-12.39506173,0.29205759469999998,15.354152061000001,5.5561596E-3,-1.4466340639999999,0.2342725504,17.961125144,1.4685795E-3,-2.1301303680000001,-9.1115769999999992E-3,0.62823505820000003,4.3297127999999997E-3,-2.7170558759999999,-0.89872179900000004,0.33681034739999999,6.8122979299999997E-2,-60.759307679999999,-0.90091717500000001,0.32053927609999999,7.1468658399999996E-2,-60.759307679999999,0.1008396703,0.88122962270000005,0.41610035699999998,-12.39506173,0.1001980006,11.866637293,4.1375253000000001E-3,-4.4619390379999997,0.1661691173,17.961125144,4.8516202999999997E-3,-4.4487420660000003,-4.7540827000000001E-2,0.24259811880000001,8.4176632999999994E-3,-4.5192979299999996,-0.267020007,0.89000314960000004,0.42170689859999999,-42.822423200000003,-0.27400414200000001,0.85338171039999999,0.41884279889999998,-42.822423200000003,-0.37933106100000002,0.25168023480000001,2.0698802799999999E-2,-15.604564160000001,0.24670847679999999,14.212110816999999,2.1930539999999999E-4,-1.4319916349999999,0.14424788629999999,18.731695711,2.7097310000000002E-4,-2.709974608,-2.0165345000000001E-2,1.1205072128,9.3985420000000002E-4,-2.8295811479999999,-1.0327170450000001,0.25493519730000003,1.09246642E-2,-64.444368249999997,-1.0341801230000001,0.2535769685,1.34372604E-2,-64.444368249999997,1.51344997E-2,4.1425020700000002E-2,1.2694087499999999E-2,2.7868090999999999E-3,-7.076911E-3,0.10243609269999999,6.8990049999999997E-4,-0.20782673500000001,-3.368294E-3,0.12921293710000001,1.8785917E-3,-0.20782673500000001,5.5921126799999998E-2,2.1917220921,1.7818473000000001E-2,3.3464710000000002E-4,2.0607931100000001E-2,0.2258887182,1.2066868200000001E-2,6.2275278000000001E-6,8.9474714000000004E-3,0.28934197290000002,0,-3.6046800000000002E-4,5.3599734000000003E-2,0.23321407399999999,3.5257440199999997E-2,0,-3.7354114000000001E-2,0.1904420185,2.3340231900000001E-2,-0.86813321099999996,0.1613888534,1.0735512185,0.1188810704,7.2303265999999998E-3,0.25068970969999999,2.9475664713,0.1274634674,0,8.7901396899999998E-2,4.6585365854000003,-3.7779302000000001E-2,-0.65226198499999999,0.22646729860000001,3.7234678625000002,6.4929168499999995E-2,-0.71627949700000004,-0.59734149599999997,7.0404827760000002,-8.8800000000000004E-2,-18.44174838,-0.82220002299999995,3.7546262027999999,-0.14766774799999999,-27.16,0.21534339999999999,4.0935085449999997,0.1079415401,3.3328508600000001E-2,3.3405325980999998,39.105779867000003,1.0846651656999999,8.3182173799999995E-2,1.4728257259999999,3.8053308597000002,1.4566233518,0.35463838910000001,0.28059885849999999,0.82362566680000004,0.2935416394,-0.62030627400000005,0.3131556667,8.4182566404999992,0.1032740005,0,9.5375419999999995E-3,7.2768762700000003E-2,5.6755985999999998E-3,4.7142290000000002E-4,-6.9013699999999997E-2,2.3233804766000001,4.14338629E-2,-5.297390364,7.1300620999999995E-2,1.5227145260999999,6.0558967399999997E-2,-4.1625255240000003,9.7106013300000002E-2,2.0572991755999999,5.5773679600000001E-2,-0.83381566299999998,0.24450215189999999,4.8554582685999996,7.5270112099999995E-2,-2.3906976740000001,-1.0539521780000001,5.4396834994000001,0.23599157579999999,-36.649050369999998,-0.25869813600000002,0.28248008679999997,6.6523403999999994E-2,-13.25925926,2.8458364339000002,33.172413792999997,1.6318221429999999,-9.5500000000000007,5.6304008500000002E-2,0.53006773819999997,5.5880611400000002E-2,-0.30239506799999999,34.283904255000003,1296.9280000000001,13.205500000000001,-562,6553.1396481000002,0.60397191510000003,0.1282933369,1.4538711591,0.63660515419999997,53.655538272000001,59.429013511000001,56.928909005000001,47.927412648999997,4.4884455500000003E-2,7.0464198800000002E-2,6.2154193099999998E-2,0.97395643009999999,0.83107889099999999,5.9660787000000003E-3,0.33839976449999998,2.2974470999999998E-3,-7.7159099999999997E-4,6.06539148E-2,2.0938607200000001E-2,-4.898983E-3,-1.0457154E-2,2.0782030600000001E-2,1.7235769200000001E-2,0.35629703460000001,-2.4037165999999999E-2,-2.6729002000000002E-2,-3.5025789000000002E-2,0.35925566330000003,0.35321650249999997,-5.4890573999999998E-2,-7.816501E-3,-3.1955941000000002E-2,-1.5816055999999998E-2,-7.6488364000000003E-2,-8.0025096000000004E-2,1.3786993500000001E-2,2.4856207999999999E-3,7.0068327999999996E-3,3.5782150899999997E-2,2.1507237299999999E-2,8.9053698999999997E-3,4.0490891100000002E-2,9.3161791000000004E-3,0.1341019386,0.26242883099999997,6.9437439000000004E-3,0.1789866943,-0.911285503,-5.9121380000000001E-2,0.1397848894,2.0745016913000001,1.4466437554,0.28457063640000002,0.1620982738,6.9033630999999996E-3,5.9854640899999999E-2,0.1505404253,7.1770978900000004E-2,-3.9016980999999999E-2,-1.8791836449999999,2.3540375799999999E-2,2.2483343507,6.6349665799999999E-2,77.606763323999999,"TRMB",20565.599999999999,"NCR",0.95376121459999996,"KODK",4.9895778895999996,"MVIS",8.5128205127999994,"MVIS",731.81343114000003,"MVIS",408.41808772000002,"VNT",1.8210862619999999,"HEAR",0.1904420185,"AKTS",8.4182566404999992,"SATS",0.33855957949999999,"IDN",0.88122962270000005,"QMCO",0.82362566680000004,"WRAP",4.6585365854000003,"RESN","RESN",4.0935085449999997,"AUDC",7.0404827760000002,"CLFD",3.7546262027999999,"FARO",39.105779867000003,"FLEX",1782.2439999999999,"CALX",4.8554582685999996,"WRAP",7.2768762700000003E-2]
["2021-04-30",4530,56,2292.5839999999998,0.61720236790000005,290.048,0.1089036122,1229.521,0.2096056208,4082.355,1.8887576438,4717.1650416000002,20778.664840000001,3186.2979300000002,140.3964,0.5253713995,0.98343685300000006,0.55900621120000005,1.51828847E-2,-4.4285461999999998E-2,0.1592408042,-3.1814667999999997E-2,-0.36610625299999999,1.4365761364,2.8170387632999998,1.3092319787,0.77239485149999998,0.68136390229999999,1.7045666356,0.6832479883,-0.18435929600000001,54.009374837999999,433.28175346,22.398351977000001,0.50320274470000004,65.709061047999995,534.99327528000003,27.410965278999999,0.7172986079,63.992065895000003,564.89458174000004,24.652451040999999,0.62956936689999998,52.017378457,449.76637564999999,20.675193877000002,0.4666973358,8.9130502999999993E-3,0.103044786,1.96703838E-2,-0.361234104,2.7181812E-2,0.1751539936,2.8417729900000001E-2,-0.30913369600000001,-1.0732895360000001,0.76400120289999995,0.15252180479999999,-68.106690779999994,0.28849977040000002,1.3806540177,0.20656107679999999,1.6652339999999999E-4,0.30227319660000002,1.4073422553999999,0.20901575210000001,1.8503599999999999E-4,2.8698793999999998E-3,0.13689231909999999,1.26168883E-2,-0.233091468,0.2609854673,1.0309671168000001,0.21584823650000001,3.8462972400000003E-2,3.2165184800000003E-2,0.80248343,6.9169933899999994E-2,-0.50177794600000003,1.04770752E-2,0.1156843882,5.8768086000000001E-3,-4.9817915999999997E-2,-1.317224554,0.61942366309999997,0.15290276620000001,-79.026666669999997,-0.34406560000000003,0.19683668800000001,1.86602105E-2,-17.829802010000002,-0.216919312,0.25396776539999999,-1.8867755E-2,-8.5005626280000008,-4.6336260000000001E-3,0.32803499320000001,4.9314374899999999E-2,-0.569233832,-1.1272524770000001,0.63392905980000003,0.13723595180000001,-70.625501249999999,-1.1287245969999999,0.63686109459999996,0.13849311480000001,-70.625501249999999,-0.38717961099999998,0.94049360029999995,0.48218709570000001,-48.846036589999997,-0.15572668200000001,0.33448504309999999,2.1687807000000002E-3,-9.0936058010000007,-0.11850303600000001,0.29433617350000002,7.8124754999999999E-3,-7.0164351849999997,3.7478504000000003E-2,0.56756090650000002,1.9197088899999999E-2,-0.120430963,-0.79160936999999998,0.94462071889999999,0.47854027110000003,-70.625501249999999,-0.796377208,0.92990308040000003,0.4677909133,-70.625501249999999,-1.42218428,0.55079892860000002,5.7225336299999999E-2,-80.760810809999995,-0.29861766200000001,0.78278910400000001,2.13864478E-2,-16.527216339999999,-0.181208549,0.98756750559999995,-1.5587336E-2,-8.5218117830000004,-1.3767836E-2,0.65147226560000004,3.8361895799999997E-2,-0.89312650400000004,-1.224659154,0.5035016632,3.9320195500000002E-2,-69.960467339999994,-1.2233931250000001,0.49518211080000002,3.4977832700000003E-2,-69.960467339999994,9.5532641999999997E-3,5.2267084800000002E-2,5.3729818999999996E-3,2.8424231999999998E-3,-1.3669542E-2,8.7677467499999995E-2,1.3317129E-3,-0.48498145199999998,-1.1622413999999999E-2,8.7677467499999995E-2,1.8661750000000001E-3,-0.48498145199999998,0.1033473177,2.1129032257999998,4.3002662999999997E-2,1.8472338E-3,1.7805639099999999E-2,0.1126315136,7.7797422999999997E-3,1.081463E-4,7.9039222999999995E-3,0.12701163090000001,0,-7.1708169999999999E-6,3.8273102199999999E-2,0.1661766204,2.8193104100000001E-2,3.4857422000000001E-3,1.26891989E-2,0.2392138063,4.3541650500000001E-2,-0.37766213999999998,0.1298272935,0.37223176660000001,9.6329320400000001E-2,1.81509215E-2,8.5541831400000004E-2,0.3251818078,5.72943707E-2,1.8944179999999999E-4,0.11242423880000001,0.86785728939999995,9.0517295100000006E-2,-0.80194467199999997,0.2008521938,1.8887576438,0.14985829910000001,-0.53545473600000004,1.0336342508,10.111847066999999,0.4361873939,-22.69109023,0.2083956173,3.3765243902000002,3.2341389200000001E-2,-4.1713346060000003,0.1949211706,0.61175271330000003,0.17855585769999999,4.12076579E-2,2.7710935339999998,20.935500553000001,1.6132109830000001,0.12188197219999999,1.4365761364,2.8170387632999998,1.3092319787,0.77239485149999998,0.26822937400000002,0.51096911410000001,0.2744751258,-0.377687524,2.6202663005,135.87096774,0.1525684366,1.05820106E-2,2.7450713000000001E-3,5.6897537000000003E-3,2.5200742999999999E-3,1.7157770000000001E-4,0.47258283420000002,3.5837984006000001,0.2203003342,-1.598292914,-0.111012242,1.4564046965999999,2.7306368000000001E-2,-4.1625255240000003,8.3907536300000002E-2,2.0572991755999999,7.7264025799999997E-2,-0.84774303200000001,0.2696252663,1.9508312699000001,0.1689640093,-0.459954158,-0.26637621,32.469164456000001,0.45176868980000001,-35.91913177,-1.144912639,0.64153624970000001,0.1145403862,-68.443037970000006,1.2005280677000001,9.2008618626000001,1.123668189,-4.3205682520000002,2.9868606799999999E-2,0.24523686710000001,2.9219520299999999E-2,-0.20895227199999999,83.851518518999995,928.81399999999996,35.521500000000003,-221.93799999999999,10136.694442,0.48493373249999999,-1.0842495000000001E-2,1.3566750968000001,0.63301075669999995,124.33086992,153.49846493999999,150.50973823000001,123.56245771,1.51376173E-2,2.9641430100000001E-2,9.6681632500000003E-2,0.19156488499999999,0.19200022480000001,1.6340523499999999E-2,0.17670579750000001,0.108531447,1.4355755499999999E-2,8.3720413699999996E-2,-1.1896749999999999E-2,-1.111178E-2,5.4152813899999999E-2,7.6047659399999995E-2,7.1161792099999996E-2,0.43972657520000002,1.01157585E-2,2.2467371100000001E-2,5.0560582600000001E-2,0.38041057160000002,0.37679354749999999,-2.4791718000000001E-2,-7.261567E-3,3.03081381E-2,5.02844333E-2,-4.3388598E-2,-4.5237175999999997E-2,5.0444886E-3,4.6188080000000002E-4,2.4428439E-3,8.7612335799999996E-2,1.4322971699999999E-2,6.4027372000000004E-3,2.2740130000000001E-2,6.0524033200000001E-2,8.5676266500000001E-2,7.4833771300000004E-2,0.15980118779999999,0.43052716880000003,0.79530557499999999,0.6489928988,0.19243105269999999,1.8986572574,1.3566750968000001,0.29496971420000001,0.34996268050000001,3.2933177999999999E-3,0.36627843840000002,0.16316508800000001,9.3295171699999999E-2,0.38906781620000003,0.30668737509999999,1.15732497E-2,1.4014428924,3.5564614100000003E-2,223.50549663000001,"TER",20778.664840000001,"PLAB",0.98343685300000006,"AOSL",2.8170387632999998,"UCTT",1.7045666356,"ENPH",433.28175346,"ENPH",534.99327528000003,"SPWR",1.4829389830999999,"SPWR",0.36402159270000001,"ATOM",135.87096774,"NVEC",0.61942366309999997,"RMBS",0.94049360029999995,"TER",0.51096911410000001,"IPHI",0.86785728939999995,"ENPH","MXL",0.61175271330000003,"SPWR",26.047926350000001,"CYBE",3.3765243902000002,"CEVA",20.935500553000001,"ENPH",928.81399999999996,"ICHR",1.9508312699000001,"SPWR",5.6897537000000003E-3]
["2021-04-30",5010,20,103.69499999999999,0.71421683759999999,505.99,0.20673174350000001,426.49299999999999,0.13803407770000001,194.572,1.1055690221000001,1855.9104445,5070.75324,896.00221999999997,178.32624999999999,0.59986197379999995,0.99447895100000006,0.68426501039999998,1.5873015899999999E-2,0.71525513679999997,3.191706215,0.2387958721,-0.37437429900000002,0.90091906150000001,1.7188436675000001,0.79624380539999995,0.1265396925,0.39659358360000002,2.4437689969999998,0.2486214565,-0.27398751199999999,14.111769772000001,54.053480745999998,6.3685935063999999,0.64542299670000003,17.118975746,71.061329493000002,9.1305340922999996,0.87614449520000004,15.528237935,73.916782831999996,7.9909046054999999,0.91212028909999998,14.186191338,73.054148025999993,7.7825429130000003,0.81064851110000002,1.8496904000000002E-2,0.16812063229999999,1.9010021299999999E-2,-8.0200472999999994E-2,0.15553503530000001,0.59150471120000003,0.1177566845,-0.14808555800000001,-1.2246823840000001,1.1465138475000001,0.19215698910000001,-28.448922209999999,0.85207641479999996,2.2859973747,0.5376805912,1.2823365E-3,0.56391403770000004,3.5320714580999999,0.38610354899999999,1.4595527000000001E-3,-2.6734890000000001E-2,8.6268761499999999E-2,-1.2044378E-2,-0.222153928,0.45598028779999999,1.8337837632,0.25525718660000002,-0.44488116799999999,-5.0039039E-2,0.48305141330000001,-6.0075584000000001E-2,-0.25314030999999998,-8.8871350000000009E-3,3.10413103E-2,-1.8440520000000001E-3,-3.8116406999999998E-2,-1.8988846770000001,0.5743534575,0.24638804750000001,-42.57075914,-0.87509359499999995,0.1494838352,1.0626560199999999E-2,-17.829802010000002,-0.43083272900000003,0.21940761389999999,2.8896073599999999E-2,-8.5005626280000008,-0.33291553000000002,0.25136026970000003,2.5281212899999999E-2,-6.0321452039999999,-0.34016118499999998,0.52784788329999999,0.22687095839999999,-11.08587582,-0.31599024100000001,0.5200291709,0.20721053340000001,-10.551575570000001,0.4617126969,0.75255820640000004,0.5526659974,-1.0534208060000001,-3.6258319999999997E-2,0.20478944499999999,6.0747839999999997E-4,-0.77040937499999995,-5.6701023000000003E-2,0.15477511769999999,1.4704191700000001E-2,-1.175960597,-7.5273242000000004E-2,0.14309669229999999,1.5458921699999999E-2,-1.5141246180000001,0.5055337513,0.73841467699999996,0.55180870739999999,-0.116629909,0.5080385476,0.73731813189999995,0.54778023239999996,-5.4864281000000001E-2,-2.6413862880000001,5.6725291099999998E-2,-3.3326349999999998E-2,-51.76850984,-0.847524414,0.25658871849999998,-1.9183411000000001E-2,-16.527216339999999,-0.486384331,0.1044686262,2.1770153000000001E-3,-8.5218117830000004,-0.54905865600000003,0.1438394881,-3.3065473999999997E-2,-8.2034709459999995,-0.67933347499999996,6.8528421699999995E-2,1.13620736E-2,-13.269114849999999,-0.63811926600000002,8.0856466500000002E-2,1.50089588E-2,-12.54874229,2.8250906700000002E-2,4.86854917E-2,3.0461270700000001E-2,7.1942446E-3,-3.2034378000000002E-2,1.9467729400000001E-2,1.6871874000000001E-3,-0.61213628200000003,-2.4971651000000001E-2,5.1709497700000003E-2,2.2244370000000001E-3,-0.61213628200000003,0.15487461890000001,0.54557807719999996,0.1462383109,6.7403732999999997E-3,0.11661481360000001,0.33562512389999999,3.9485807300000002E-2,3.4251730000000002E-4,2.3938373200000002E-2,0.28934197290000002,0,-2.5191620000000001E-3,2.6587151900000001E-2,9.5424195700000006E-2,1.4196608600000001E-2,0,-3.0706682999999999E-2,0.1022373172,-2.3388885000000002E-2,-0.22908985300000001,0.20018398409999999,0.55540286750000001,0.125203645,1.27691574E-2,0.91543912090000001,3.4644089772000002,0.31539378359999998,8.9619338000000003E-3,-7.3933510999999993E-2,0.47515843060000001,3.1130251999999998E-3,-0.67726503699999996,3.1506524100000002E-2,1.1055690221000001,4.7031071100000002E-2,-0.81738832800000005,-1.807913959,10.111847066999999,-0.893263205,-18.633119489999999,0.40968680689999998,18.083333332999999,-0.96044585000000005,-8.3650979739999993,0.15717036579999999,0.60041268130000003,8.6076717699999999E-2,2.0335720799999998E-2,9.3293421074000005,63.873144043000003,2.5080741456000002,1.2111511954,0.90091906150000001,1.7188436675000001,0.79624380539999995,0.1265396925,0.27531782249999998,0.91069861190000001,0.2305078965,-4.661676E-3,0.36209266709999999,3.2258669165999998,8.3229436899999995E-2,0,2.1326500200000001E-2,7.2211995500000001E-2,1.19107655E-2,2.0567703E-3,0.19758045439999999,2.2635135135,5.6965418900000002E-2,-1.242404547,-4.2674974999999997E-2,0.69890208089999994,3.7739884000000001E-2,-1.3974795390000001,7.2065212599999998E-2,0.81147997770000002,4.1376021999999998E-2,-0.34120281899999999,0.4600039628,7.1625874125999998,-0.15512498399999999,-2.25,-0.76121729500000002,7.1559633028,-0.10827434599999999,-7.8076636290000003,-1.3682909160000001,0.82625750200000003,3.5809126099999998E-2,-28.716026240000001,8.7869344411999997,33.172413792999997,2.5348454539,4.8379293699999999E-2,9.2765961600000002E-2,0.20977591000000001,8.6468710000000004E-2,-6.2134267E-2,61.363799999999998,929,-8.2995000000000001,-540,3035.1921428999999,0.62350660290000004,0.72844242240000001,0.85999685449999996,0.31236168800000003,19.289150085999999,26.735876163,23.604371164,21.371014731999999,2.02438775E-2,0.15399692130000001,-0.380478335,0.70438827150000005,0.38891472379999997,-2.3088075E-2,0.48808089040000002,-6.3996810000000001E-2,2.1822004000000002E-3,-0.67511616799999996,-0.39466363900000001,-0.20649221100000001,-0.17574426000000001,2.2194084199999999E-2,3.0224909000000001E-2,0.54276208770000001,-2.7304358000000001E-2,-3.2440160000000003E-2,-4.8205118999999998E-2,0.57076222470000004,0.57270849869999996,-1.2074696110000001,-0.382041399,-0.302366686,-0.30167545299999998,-0.29716447200000001,-0.27591223100000001,2.74522328E-2,-1.3852366E-2,-6.8519189999999997E-3,0.15030046829999999,0.1073132743,4.0503553499999997E-2,1.23521725E-2,-1.9895054999999998E-2,0.19121687740000001,0.91965929989999995,-2.7372296000000001E-2,0.13126680130000001,-3.7988759110000001,0.71246656559999999,0.15134631609999999,4.7852522841000003,0.85999685449999996,0.2375245772,0.18354916039999999,2.0525362700000001E-2,2.4864193100000001E-2,-7.7144049999999997E-3,4.4589189000000001E-2,0.18798987410000001,-0.64576895700000003,-0.51647235800000002,10.604081912,8.7320085199999994E-2,79.075256761000006,"IRDM",5070.75324,"TDS",0.99447895100000006,"WIFI",1.7188436675000001,"IDT",2.4437689969999998,"ORBC",54.053480745999998,"BAND",71.061329493000002,"IDT",0.48305141330000001,"IDT",0.1022373172,"ATEX",3.2258669165999998,"IRDM",0.5743534575,"IRDM",0.75255820640000004,"OOMA",1.2232173923,"BAND",0.47515843060000001,"BAND","LILAK",0.60041268130000003,"IDT",52.391143911,"USM",18.083333332999999,"IDT",112.11020107,"USM",929,"OOMA",7.1625874125999998,"OOMA",7.2211995500000001E-2]
["2021-04-30",5020,62,1536.3710000000001,2.6895085480000001,-608.97699999999998,-0.24507901800000001,513.16099999999994,5.8181070699999997E-2,4854.7939999999999,674.85,3418.1705806,31297.113000000001,1850.5897600000001,134.54916,0.51902313050000004,0.99171842649999997,0.49827467219999999,5.1759834400000003E-2,0.6318863696,4.9028915002,0.1478512317,-0.60585470200000002,1.5885212377,3.0928727861,1.4687237351,8.6543951300000005E-2,0.80742006399999999,4.9913606910999997,0.59190285499999995,-6.0817805000000003E-2,36.569765816,443.3271259,11.408786711999999,0.4428014495,56.9764014,995.21670758000005,12.799624897999999,0.32924501849999999,54.042579529999998,998.62491712999997,12.921695306,0.2354852657,40.218264433999998,517.53664215000003,12.069750755999999,0.18806384719999999,1.4718854599999999E-2,0.1530470012,2.0760629499999999E-2,-0.42704127800000002,5.95473116E-2,0.59150471120000003,5.0359086800000001E-2,-0.56502065899999998,4.2963969599999999E-2,0.61172566370000003,0.12701204890000001,-1.1975940030000001,0.66791149230000002,5.4317978399999998,0.346784649,0,0.39380041119999998,1.442292369,0.3054743352,0,-0.12682848799999999,0.2119717334,-1.1832405000000001E-2,-1.092422403,0.38171925699999998,1.4161515389999999,0.29238149359999999,-0.44488116799999999,-0.21076075699999999,0.75833312159999999,-3.4188377999999998E-2,-2.402050703,1.36202367E-2,0.1035726423,2.1881664999999998E-3,-3.1913997E-2,3.2078675100000002E-2,0.50037842519999998,9.6932033099999995E-2,-1.3751838750000001,-8.8875819999999994E-2,0.35175772630000002,4.7599125000000004E-3,-0.98328810799999999,0.30831532989999999,20.274856662000001,-5.1981500000000003E-3,-1.005006657,-8.8270299999999996E-3,3.1141490788000001,2.9181502000000001E-3,-1.015026754,6.7532595400000006E-2,0.45042372110000001,0.13748297409999999,-3.069730893,6.6473052099999999E-2,0.43600508300000002,0.13608809969999999,-3.069730893,0.43641877550000002,0.94805078759999994,0.48451457069999998,-0.73180940100000003,-6.8042883999999998E-2,0.25190540769999997,-9.3930100000000002E-3,-0.99504422299999995,0.26335757700000001,17.961125144,-2.1420176999999999E-2,-1.050078815,-8.6871737000000004E-2,0.11879650529999999,-3.8427785999999999E-2,-0.91278941400000002,0.34869541650000002,0.94462071889999999,0.54012839290000003,-9.3678433769999998,0.35492378019999998,0.94470404610000003,0.55118300659999997,-9.3678433769999998,-0.31349838299999999,0.6662885918,-3.1775508000000001E-2,-4.9733124020000004,-0.31395478799999998,0.79759971190000001,-3.0542344999999999E-2,-4.8347698689999996,0.19266799640000001,25.685344321999999,-0.110011713,-5.2127036809999998,-0.11288124400000001,3.0292446734,-5.2602055000000002E-2,-3.7289803849999998,-0.32594078199999998,0.5035016632,-2.6219490000000002E-3,-16.331411930000002,-0.32409654100000002,0.49518211080000002,7.0664997999999998E-3,-16.331411930000002,1.8100695100000001E-2,4.6838407499999998E-2,1.5748031499999999E-2,5.5865921999999997E-3,-1.6814637E-2,0.10243609269999999,1.9940128000000001E-3,-0.67937103499999996,-1.1537172E-2,0.12921293710000001,2.9815887000000001E-3,-0.67937103499999996,9.2840083000000004E-2,2.0296301484999999,2.8936498099999999E-2,2.0597390000000001E-4,2.9637605899999999E-2,0.2119220091,1.39980868E-2,0,1.22657332E-2,0.1029770835,0,-1.1954599999999999E-2,3.4887408699999997E-2,0.14381100499999999,1.74397437E-2,0,-5.2339928000000001E-2,0.2392138063,-1.6421114000000001E-2,-0.75960852000000001,0.21849856340000001,1.1116452965000001,0.13105336770000001,2.6305878E-3,0.85038493299999995,5.3214538845000003,0.24707276959999999,2.7792520000000001E-4,-9.0357135000000005E-2,0.82325263169999996,-8.3631251000000004E-2,-0.79676259000000005,0.57590692759999995,15.884854465,6.1440918400000002E-2,-0.78784322900000003,-1.654977562,3.6642918209999999,-0.48683928700000001,-22.69109023,-1.9704878889999999,18.083333332999999,-1.072507645,-27.16,0.4009491449,8.9267656386999992,0.20076239579999999,2.89857938E-2,6.6951379904000001,63.873144043000003,1.8649607066,0.20331452890000001,1.5885212377,3.0928727861,1.4687237351,8.6543951300000005E-2,0.23586716899999999,0.91069861190000001,0.20089910089999999,-8.8474563000000006E-2,0.12848514359999999,0.41640077549999999,0.1079378412,0,8.88516362E-2,0.46687716039999999,3.4202012699999999E-2,2.9067570000000003E-4,9.0945425299999993E-2,3.5837984006000001,2.8982965699999998E-2,-4.9888930150000004,-0.25344207600000002,1.5227145260999999,1.9425010199999999E-2,-3.7674814030000001,8.45700338E-2,2.0572991755999999,5.55477001E-2,-2.4965600019999998,0.81437091650000004,7.6514844989000004,0.25059827470000001,-2.7245392499999999,-1.097792339,8.0382057582000002,0.16158496759999999,-37.715231789999997,-4.9876113E-2,0.52323008849999997,8.9706671599999996E-2,-2.971775182,1.6363007122,9.1681014952000002,1.5495428222000001,-6.5789473679999997,3.9659623900000003E-2,0.24511333129999999,3.5474545400000002E-2,-0.28932026,120.09114035,1296.9280000000001,34.758000000000003,-562,10580.539966,0.47543966920000003,0.34301867359999999,1.3854317493999999,0.60410746660000003,99.764800811000001,149.22830259,132.87700311,108.11309383,2.27486228E-2,5.2951762800000003E-2,9.2281676199999996E-2,0.38972337289999998,0.25865163959999998,-4.4985211999999997E-2,0.26790570409999998,-4.8750209000000003E-2,1.7915503199999998E-2,7.9148859200000005E-2,-3.8290043000000003E-2,-1.7835519000000001E-2,-7.2553310000000003E-3,0.1160968652,0.11437844329999999,0.49323684020000003,-3.6056495000000001E-2,-8.7082886999999998E-2,-0.121348047,0.55978853969999998,0.56668705939999997,-0.16778517500000001,-0.17817601,-9.6586847000000003E-2,-8.2057852000000001E-2,-6.6906052999999993E-2,-6.7108685000000001E-2,1.4968540400000001E-2,-6.5891049999999996E-3,-8.1042699999999996E-4,7.5408181199999993E-2,1.7058945900000001E-2,1.1736989499999999E-2,2.1320159599999999E-2,-2.5886098E-2,0.13762130519999999,0.48063997879999998,-1.1075643E-2,0.61265451159999995,-2.0719765880000001,-1.120257987,0.21545132319999999,4.4189938927999997,1.3854317493999999,0.23189082080000001,0.14460593969999999,8.6723097400000004E-2,0.1048294491,-6.1200499999999998E-2,0.1608414282,0.79649147620000005,-3.3374549020000002,1.6873494900000001E-2,2.1295670004999998,3.4899024799999998E-2,320.56474494999998,"Z",31297.113000000001,"GTN",0.99171842649999997,"EB",3.0928727861,"MGNI",4.9913606910999997,"AMC",443.3271259,"AMC",995.21670758000005,"THRY",0.75833312159999999,"LORL",0.36583238039999999,"EB",0.41640077549999999,"CABO",0.50037842519999998,"EVER",0.94805078759999994,"EVER",2.5487175513000002,"GCI",0.82325263169999996,"LIVX","FLNT",8.9267656386999992,"DJCO",3.6642918209999999,"NYT",20.176856356999998,"GCI",194.92030534,"Z",1466.6020000000001,"TPCO",7.6514844989000004,"EVER",0.6868721807]
["2021-04-30",5510,50,null,null,3895.5630000000001,0.37391014230000003,1589.2070000000001,0.1208084859,251.334,7.1159803550999996,4088.6984868,22466.566279999999,3390.01098,100.98605999999999,0.28705620729999998,0.96963423049999997,0.2353347136,3.9337474099999999E-2,1.4913247682999999,43.847636000000001,0.57322612939999995,-0.28781192100000003,0.52073642789999997,1.5773662281,0.50737239639999998,-0.39545905599999998,0.2387320705,0.52855389470000003,0.26065503029999998,-0.19815707399999999,28.022637879000001,176.98044388,17.894900428,0.33728026960000002,31.163600632000001,166.46482632999999,21.333889593999999,0.19847827670000001,28.517028165999999,177.74168714999999,19.674280071999998,0.135793939,26.466525562000001,190.06929449,18.939333692999998,8.5425968599999999E-2,-2.3705010000000001E-3,0.45857102690000001,-1.7915892999999999E-2,-0.41617808499999998,0.10479105969999999,0.59150471120000003,8.71063059E-2,-0.56502065899999998,-0.279442423,0.51048951050000002,0.23843781119999999,-24.820702399999998,0.60654774140000001,5.5600679296999997,0.35962494319999999,1.2584079000000001E-3,0.35991200350000002,3.6272807251999999,0.2144959183,1.0434683E-3,1.29642618E-2,0.22526013950000001,4.0771025199999998E-2,-1.092422403,0.4531132906,1.0141021842,0.48659052730000002,-0.44488116799999999,2.69013915E-2,0.34582083330000002,8.4203736000000001E-2,-2.3262531860000002,null,null,null,null,-6.6446072999999994E-2,0.78128024279999997,0.3421194145,-21.022181150000002,0.1406024068,5.5628528676000002,2.1178299899999999E-2,-8.4605602000000002E-2,0.18588774890000001,7.2753016915000002,2.0167597900000001E-2,-0.139878377,0.66864996560000001,24.136504780999999,4.1381754200000002E-2,-3.5539047999999997E-2,-0.21079577999999999,0.75979745409999999,0.31970919799999997,-26.33980635,-0.25056377699999999,0.76200161479999995,0.30956885439999998,-28.090273710000002,0.40730234040000002,0.95363046539999996,0.37036738959999999,6.4015902499999999E-2,2.5173862799999999E-2,0.2295110457,2.10554747E-2,-8.4605602000000002E-2,1.39622558E-2,0.1636357249,1.9069690300000001E-2,-0.16797034799999999,7.1867929799999994E-2,1.0986842105000001,4.3240396100000002E-2,-3.5539047999999997E-2,0.38764969059999999,0.90835670999999996,0.34566664429999999,4.4331948599999997E-2,0.37870327329999998,0.90077681899999995,0.33704092029999999,2.0373384000000001E-2,-1.3423919849999999,0.6662885918,0.1000165756,-69.902033270000004,-3.5871825000000003E-2,1.1000850574000001,5.5532806000000001E-3,-2.9451171719999998,0.2195133856,7.5899575749999997,1.9575753299999998E-2,-0.35560572699999998,0.80453993369999999,23.515412563999998,3.4810245699999999E-2,-0.205337362,-1.3961852690000001,0.5035016632,8.6254595399999995E-2,-70.293331850000001,-1.3784112529999999,0.49518211080000002,8.4477164600000001E-2,-68.034442609999999,3.2147865599999999E-2,6.8525519800000004E-2,3.2048761299999999E-2,6.6298342999999999E-3,-2.8057427999999999E-2,0.10243609269999999,-3.5970360000000001E-3,-0.67937103499999996,1.2527320000000001E-4,0.12921293710000001,2.10526753E-2,-0.67937103499999996,0.41393550089999998,2.1917220921,0.31807189489999999,0,0.1142909993,0.33562512389999999,9.8954879199999998E-2,0,1.18239178E-2,0.28934197290000002,0,-6.5244630000000003E-3,null,null,null,null,1.59856292E-2,0.17425317439999999,2.6182502699999999E-2,-0.50854591699999996,0.10478702669999999,1.9012525094999999,1.6865994299999999E-2,1.0247419999999999E-3,0.79395433609999999,5.6439909760000004,0.63742035949999998,4.3863289999999998E-4,1.74528462E-2,0.66990598990000005,4.9485337000000004E-3,-0.31808657699999998,0.22752329590000001,7.1159803550999996,2.86081145E-2,-0.81894742099999995,0.10348032980000001,2.4662721893000001,6.3816561899999999E-2,-1.4600254669999999,-2.4986113000000001E-2,1.1554563319,0.1224119732,-1.785542169,0.16053071090000001,1.7474632537000001,8.7025488900000003E-2,2.0335720799999998E-2,1.9697333909999999,32.433927236999999,0.3023751838,8.3182173799999995E-2,0.52212193780000005,1.5773662281,0.50737239639999998,-0.33034009399999997,8.7248479300000001E-2,0.32608333989999999,7.4516139699999998E-2,7.2751233999999998E-3,null,null,null,null,1.2125358000000001E-3,1.2125358000000001E-3,1.2125358000000001E-3,1.2125358000000001E-3,6.0626836699999999E-2,0.73944793870000003,3.22623779E-2,-0.68260507500000001,4.6538125899999998E-2,0.35965437500000003,3.63244182E-2,-8.7201690999999998E-2,7.0036601000000004E-2,0.60260988579999997,4.1802344399999997E-2,-4.9796493999999997E-2,1.0593126265999999,12.537485965,-2.0325926000000001E-2,-3.1819638690000001,-0.95993110699999995,24.936746987999999,0.44314211650000002,-54.081353489999998,-0.88942951299999995,0.40252322759999998,-7.7632102999999994E-2,-35.410351200000001,1.0506833391999999,33.172413792999997,-0.65218357999999998,-2.3995407580000001,8.9803718500000004E-2,0.53006773819999997,7.7309995500000006E-2,-2.1935979000000001E-2,135.55376595999999,1296.9280000000001,13.122999999999999,-562,8388.5136855000001,0.3343015614,0.83835332220000003,0.68847528849999995,0.22735243969999999,55.663570720000003,60.665766079999997,57.229693916999999,56.09005363,-4.5551565000000002E-2,3.8029262600000002E-2,6.1715935600000001E-2,0.49631488689999997,0.27183106610000002,8.9424919999999998E-3,0.51928113330000003,-0.116174348,null,0.31934287480000001,3.2657725399999997E-2,3.92050143E-2,0.1160306088,0.28961678429999999,0.28071889459999999,0.38182673299999997,2.0262273300000001E-2,2.1075149599999999E-2,5.48187251E-2,0.36500712070000002,0.35932578599999998,-0.17043278000000001,4.0297416999999997E-3,5.9826689999999995E-4,9.4078012799999999E-2,-0.13882177500000001,-0.13382569999999999,3.1629767900000001E-2,-8.9114211999999998E-2,-6.1945938999999998E-2,0.35299497759999998,0.13315794019999999,2.16179289E-2,null,1.05253373E-2,5.35128463E-2,0.87198438810000001,3.7089393499999998E-2,0.13341542689999999,-0.127780529,-0.340921209,0.12119419319999999,4.6650948530000003,0.68853741759999998,7.8578855500000003E-2,null,1.2125358000000001E-3,6.97308232E-2,5.7571633999999997E-2,5.3056613400000001E-2,0.76345326479999998,-1.239750565,-0.33330714500000003,1.2334385703999999,8.5395695999999993E-2,194.09128002,"PCG",22466.566279999999,"NRG",0.96963423049999997,"PCG",1.5773662281,"GWRS",0.52855389470000003,"PCG",176.98044388,"PCG",166.46482632999999,"KEN",0.34582083330000002,"PCYO",0.17425317439999999,null,null,"BIPC",0.80629370629999997,"CDZI",1,"SPKE",0.32608333989999999,"WTRG",0.66990598990000005,"PCYO","PCYO",1.7474632537000001,"SPKE",2.4662721893000001,"PNM",1.1554563319,"PNM",32.433927236999999,"NRG",3384,"ORA",12.537485965,"NOVA",1.2125358000000001E-3]
["2021-04-30",6010,161,45.545999999999999,1.0708642904000001,-973.85599999999999,-0.39104291000000002,-1914.405,-0.273799499,536.75199999999995,17.310759397000002,3406.0595481,17012.438999999998,2205.7139000000002,82.731120000000004,0.31386177659999998,0.94202898550000003,0.2688060732,1.38026225E-2,0.8530208078,7.4919615194000002,0.56500709360000001,-0.85352641299999998,1.2409233606000001,2.9760889210000001,1.1445535652000001,-0.54250510500000004,0.41443398149999999,1.5754838710000001,0.31506981439999998,-0.274664562,23.108587453999998,170.03157540999999,12.804958971,2.06871738E-2,25.836596505999999,165.75340147,14.531195243999999,2.82362541E-2,25.394777654999999,139.99441787000001,14.154010735,3.2162040500000003E-2,23.759973445,123.77104888,15.099186037999999,4.0828185900000001E-2,2.3577217300000002E-2,0.20666199299999999,3.2922447299999998E-2,-0.27282656100000002,4.9672412700000002E-2,0.59150471120000003,5.3994922600000002E-2,-0.39648816999999997,0.29275730220000001,0.94069538249999995,0.37103613140000002,-1.8527703310000001,0.3027546968,3.7042475315000001,0.15354204909999999,6.5863409999999999E-3,0.15837033110000001,1.948114103,9.4546473699999994E-2,6.6458573999999999E-3,-2.0702326E-2,0.22526013950000001,1.1715833300000001E-2,-1.092422403,0.65121670679999999,1.9602906042999999,0.58091751449999995,-0.44488116799999999,-1.3516630999999999E-2,0.80248343,2.10283884E-2,-2.048641232,3.7150170000000001E-4,2.4373839599999999E-2,0,0,7.0506140100000003E-2,0.78128024279999997,0.16875409899999999,-3.2121767659999998,-0.16017613,0.15240397720000001,-2.3934376E-2,-3.8159922910000001,-0.14805474099999999,0.4592790913,-4.6003641999999997E-2,-3.7928432089999999,-0.17538161099999999,0.5252115839,-6.0546757999999999E-2,-3.5770334359999998,0.191425437,0.75979745409999999,0.20076128930000001,-1.020090486,0.19260517869999999,0.76200161479999995,0.2246888028,-1.020090486,0.22210366440000001,0.95363046539999996,0.291053328,-2.9171169429999999,-0.106643089,4.1740162663999998,-2.4554342E-2,-3.6423532650000001,-0.143212649,0.3221820695,-3.1673345999999998E-2,-3.618391683,-0.144814531,0.48737962039999999,-4.4345111999999999E-2,-3.281973614,0.3425977536,0.94462071889999999,0.336154171,-1.020090486,0.33831391620000001,0.94470404610000003,0.32471319100000001,-1.020090486,-6.4989400000000003E-2,0.6662885918,5.65742407E-2,-7.3829361249999996,-0.19002983800000001,5.1746045340000002,-5.1387006999999998E-2,-7.4296734500000001,-0.19922400500000001,5.0764747416000002,-5.0247550000000002E-2,-7.7475005890000004,-0.13202878000000001,5.0187710970000001,-3.7463807000000002E-2,-7.5527266429999997,0.12589911579999999,0.5035016632,0.1248621778,-1.603037413,0.1223540622,0.49518211080000002,0.11053905780000001,-1.603037413,3.9713005500000002E-2,9.6540627500000004E-2,3.8495971400000002E-2,1.6750419E-3,-2.7646932999999999E-2,0.10243609269999999,0,-0.479479355,3.6933560000000001E-3,0.12921293710000001,1.6081764700000001E-2,-0.44107320999999999,4.4897824000000003E-2,2.1917220921,0,0,8.0433979000000006E-3,0.33562512389999999,0,0,2.2431141000000001E-3,0.1828531417,0,0,1.4391919999999999E-4,1.1562722900000001E-2,0,0,-3.6275499999999998E-3,0.13768740060000001,8.6948710999999995E-3,-1.07409643,0.1130020227,1.2038637939000001,4.2403014000000003E-2,1.0247419999999999E-3,0.93907652460000002,5.6439909760000004,0.62058507169999999,0,-1.9704617000000001E-2,4.7112143102999999,-3.3601472E-2,-0.80194467199999997,0.33136688580000001,15.884854465,4.95592766E-2,-0.822499011,-0.89589594699999997,10.111847066999999,-0.38212650500000001,-22.69109023,-0.29286087500000002,18.083333332999999,-0.25862912999999998,-27.16,0.22006771119999999,1.4877774771000001,0.1561097548,2.0335720799999998E-2,4.9306196559000002,63.873144043000003,1.1183839577000001,8.3182173799999995E-2,1.2422747300999999,2.9760889210000001,1.1445535652000001,-0.33034009399999997,4.3894204700000002E-2,0.67551107200000005,3.5423395199999999E-2,-0.42439279499999999,7.8979897999999996E-3,0.84472743520000004,0,0,2.54591586E-2,8.7688648199999997E-2,2.1481717800000001E-2,8.1740139999999996E-4,-0.13102517599999999,1.0672934677999999,-1.8303046E-2,-1.6432842409999999,-0.14935602100000001,0.41564738289999997,1.09821304E-2,-4.1625255240000003,2.8039175900000001E-2,0.80627507050000002,1.18310815E-2,-0.22844157000000001,0.37196382620000001,3.0429236400000002,2.1929615699999998E-2,-2.2461538459999999,-1.5650746879999999,20.86716792,0.40099009899999999,-54.151639340000003,0.24326472599999999,0.94069538249999995,0.3680628621,-2.6760965570000002,4.5074991874999997,33.172413792999997,2.3966881223000001,-9.5500000000000007,9.8575668999999998E-3,0.2270379143,2.7597964700000002E-2,-0.97982822400000003,93.020250000000004,688.69399999999996,9.1389999999999993,-243.828,6596.3995832999999,0.32122132599999997,0.54047976590000002,1.1181333546000001,0.36870683900000001,44.898715561000003,48.608103851000003,47.815883079000002,44.885125246000001,2.95965625E-2,4.81129743E-2,0.38287643220000001,0.2064778514,0.1324063298,4.2534215E-3,0.50365768870000005,3.05761978E-2,4.4430719999999997E-4,0.28180658409999998,-5.2316231999999997E-2,-4.5664740000000001E-3,-2.9985351E-2,0.2682862889,0.26250285010000002,0.32198822719999998,-8.3450905000000006E-2,-8.7314024000000004E-2,-8.6454022000000005E-2,0.39729744810000001,0.3892008944,8.69962445E-2,-0.122027355,-8.4313235E-2,-3.4649654000000002E-2,0.19222702080000001,0.18321715159999999,3.7153062299999998E-2,-2.7567318E-2,4.6251714999999997E-3,2.2423628099999999E-2,4.0260935000000003E-3,4.6351383000000001E-3,2.035796E-4,1.52723029E-2,6.6861920399999997E-2,0.60602425429999995,-8.6274869999999997E-3,0.43481785140000001,-0.52922743100000003,0.32049733749999998,0.1701064437,2.8870566211000002,1.1196015709,5.5035957500000003E-2,2.9299400999999998E-3,2.6634992699999999E-2,-0.145166498,-8.7658586999999996E-2,4.6242964499999997E-2,0.80787661030000002,-10.252692769999999,0.36004165430000001,4.0820729962,3.6506984399999998E-2,147.16635205,"VICI",17012.438999999998,"RLGY",0.94202898550000003,"HT",2.9760889210000001,"RFL",1.5754838710000001,"VICI",170.03157540999999,"VICI",165.75340147,"COR",1.2473694972,"EQC",0.13768740060000001,"RFL",0.84472743520000004,"SAFE",0.79626636399999995,"VICI",0.97287744170000001,"EXPI",0.67551107200000005,"CTT",4.7112143102999999,"IIPR","FOR",1.4877774771000001,"CXP",11.581276503,"SAFE",559.52380951999999,"FOR",638.42036565000001,"RDFN",688.69399999999996,"NMRK",3.0429236400000002,"SHO",8.7688648199999997E-2]
["2021-04-30",9999,8,null,null,null,null,null,null,null,null,1544.8126824999999,4914,1065.831465,859.91250000000002,null,null,null,null,-1.296176E-3,1.2250176999999999E-3,-8.3104299999999995E-4,-5.1583230000000002E-3,null,null,null,null,3.88994519E-2,0.27281460130000001,-7.2862830000000002E-3,-5.2132700999999997E-2,18.321908870000001,59.695601769,9.7441480340000002,2.5226336846000001,34.661732145000002,91.263087882999997,23.448805707999998,2.5226336846000001,33.064309260999998,84.891206342000004,18.736574589,2.5226336846000001,32.625267391999998,84.891206342000004,18.736574589,2.5226336846000001,-1.0708880000000001E-3,-3.8777499999999998E-4,-9.2031800000000005E-4,-2.4046779999999999E-3,-1.0699939999999999E-3,-3.8762699999999998E-4,-9.1789499999999995E-4,-2.4076229999999998E-3,null,null,null,null,0,0,0,0,0,0,0,0,-9.1852199999999996E-4,1.3071096999999999E-3,-7.3867400000000004E-4,-2.6357389999999998E-3,0.69281784869999996,0.8082639398,0.76918262299999995,0.28908251660000001,-2.3179110000000002E-3,1.6594766E-3,-9.7823599999999995E-4,-9.1176020000000007E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.53895931100000005,0,-0.67937103499999996,-0.67937103499999996,-0.53895931100000005,0,-0.67937103499999996,-0.67937103499999996,null,null,null,null,0,0,0,0,0,0,0,0,null,null,null,null,-2.2219129999999998E-3,1.6035952E-3,-9.4206200000000002E-4,-8.7285809999999991E-3,2.0029318000000002E-3,5.1583232000000003E-3,1.0247419999999999E-3,1.0247419999999999E-3,4.0298169999999998E-4,1.7443635E-3,0,0,null,null,null,null,null,null,null,null,-0.55165536500000001,-0.55165536500000001,-0.55165536500000001,-0.55165536500000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.11050837199999999,-0.11050837199999999,-0.11050837199999999,-0.11050837199999999,null,null,null,null,null,null,null,null,-0.239492119,-0.239492119,-0.239492119,-0.239492119,null,null,null,null,null,null,null,null,-0.64056939499999999,-0.64056939499999999,-0.64056939499999999,-0.64056939499999999,-1.728458E-3,-5.7530999999999999E-4,-1.4193420000000001E-3,-2.8448290000000001E-3,-0.54700000000000004,-0.54700000000000004,-0.54700000000000004,-0.54700000000000004,2609.1960887,null,-2.4643759999999999E-3,null,4.8740624099999998E-2,26.344702086000002,53.438071504,50.436032079999997,50.191641549000003,-1.0045399999999999E-3,-1.0025489999999999E-3,null,0,0,-1.0876779999999999E-3,0.71953294889999997,-2.7846009999999998E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.58721029499999999,-0.58721029499999999,null,0,0,null,-2.6692830000000002E-3,2.9260572999999998E-3,2.4274790000000001E-4,null,null,-0.55165536500000001,null,null,null,null,null,null,null,-0.11050837199999999,null,null,-0.239492119,null,null,-0.64056939499999999,-1.823907E-3,-0.54700000000000004,"PSTH",4914,null,null,null,null,"JWS",0.27281460130000001,"STPK",59.695601769,"PSTH",91.263087882999997,"CCX",1.6594766E-3,"CCX",1.6035952E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCX",-0.55165536500000001,null,null,null,null,"CCX",-0.54700000000000004,"CCX",-0.239492119]
["2021-04-30",101010,29,142.886,1.3353956578999999,-2259.116,-0.61665124000000004,-2196.2069999999999,-0.45085775,-4759.9080000000004,0.52794717710000005,1318.9286440999999,5840.26235,971.79219000000001,108.69264,0.66241691179999995,0.99723947550000003,0.75569358180000001,0.2070393375,0.63203905599999999,5.1043474516999998,0.16095167369999999,-0.32830774200000001,2.7444267334000001,4.1776727962000004,2.6751417762999998,0.98464721099999997,1.1661802452000001,3.3995538481000001,0.93887147339999999,-0.192307692,12.067258571,63.608382382000002,6.7966146470000002,1.3895190545,17.516212265,91.615582551000003,9.3591622818999998,2.3899351530000001,16.662510118,87.506058088000003,8.9673109907999997,1.7097667662,14.831729313,63.925509525000002,8.0763801054000002,1.5538762208000001,5.0179380099999997E-2,0.25968168749999998,4.2620250200000001E-2,-0.17064416399999999,0.12139182279999999,0.59150471120000003,0.11982284059999999,-0.34603078900000001,0.1386332609,0.42585651029999999,0.1302987454,-9.8969812000000004E-2,1.2397137274000001,5.5600679296999997,0.81214071089999995,0.19770105809999999,0.79812664860000004,3.5476033782999998,0.60073358109999997,0.20094384470000001,-0.294043793,0.22526013950000001,-0.17670614300000001,-1.092422403,1.0365746498999999,1.9602906042999999,0.89604650969999999,5.6934058500000002E-2,-0.296994174,0.28402121629999999,-0.18761562300000001,-1.3593752180000001,-5.4676900000000001E-4,9.5172468000000003E-3,-1.381459E-3,-9.544337E-3,0.1066849076,0.44878910129999999,0.11919861079999999,-0.20380436900000001,-6.9308214000000007E-2,7.4869592600000007E-2,-4.9867311999999997E-2,-0.40749207700000001,-6.7609226999999994E-2,0.11359584139999999,-4.1526381000000001E-2,-0.43050539199999999,-0.13119303700000001,0.21070925209999999,-0.112234888,-0.59707267900000005,0.17207312899999999,0.51144816800000004,0.14028206530000001,-5.0364269000000003E-2,0.18621531799999999,0.51144816800000004,0.1540868436,-4.7997018000000002E-2,0.2562483706,0.56890750540000001,0.25968663209999998,-7.7629021000000006E-2,-4.1321636000000002E-2,0.15144221820000001,-2.7709548000000001E-2,-0.34679768399999999,-5.3225498000000003E-2,0.14150228079999999,-4.0874465999999998E-2,-0.39035030700000001,-9.0308661999999998E-2,0.20796825329999999,-6.2736182000000001E-2,-0.52825390900000002,0.30401284690000002,0.58411820550000004,0.2864138047,0.1877108536,0.3122884937,0.58411820550000004,0.29907117160000002,0.1877108536,-0.233267049,0.23789447220000001,-0.19950663599999999,-0.73405634099999995,-0.13638071600000001,0.84580749970000002,-0.13927361799999999,-0.56186660899999996,-4.6225671000000003E-2,3.1340405710999999,-0.17881158699999999,-0.717377865,-0.23683426199999999,0.57202019709999996,-0.289434462,-0.75984869899999996,-0.128525945,0.13345192680000001,-7.5930207999999999E-2,-1.0839004459999999,-9.8855161999999996E-2,0.13345192680000001,-6.6822292000000005E-2,-0.87555733300000005,2.7472792199999999E-2,6.2098501100000002E-2,2.5233854600000001E-2,1.4194463999999999E-3,3.2978055000000002E-3,8.6480891899999995E-2,1.2912387999999999E-3,-5.6307617999999997E-2,8.9818313999999993E-3,0.12487211669999999,2.2246941000000002E-3,-5.6307617999999997E-2,6.4133011700000006E-2,0.16035064060000001,4.5262973900000003E-2,1.30005156E-2,7.1586040000000004E-2,0.33562512389999999,4.3734367500000003E-2,6.7350813999999997E-3,-5.3729659999999999E-3,1.1866385300000001E-2,0,-8.7268710999999999E-2,1.7428560700000002E-2,5.69229599E-2,1.26523587E-2,0,-0.12657581000000001,0.1302726589,-0.11378583,-0.406490723,0.2900572112,1.4526651234000001,0.2060161371,1.0247419999999999E-3,0.92208740889999996,5.5066562005000002,0.3938195343,8.2219219999999998E-4,-0.27837150199999999,0.67955299049999995,-0.33980563899999999,-0.61544286100000001,-0.144511845,0.52794717710000005,-0.167782442,-0.62494240599999995,-4.6396177160000001,0.27240625950000003,-1.6565241399999999,-22.69109023,-7.7387615460000001,-0.26214561400000003,-3.9853183329999999,-27.16,0.3181695839,0.78798613930000005,0.26785983289999998,9.0676216700000006E-2,2.9950714895999999,4.2612587883000002,3.04868746,0.81092659600000006,2.7170046836999999,3.8053308597000002,2.6751417762999998,0.98464721099999997,0.1282458397,0.25447528330000002,0.12052576230000001,-2.3085403000000001E-2,2.43708222E-2,8.7052347099999997E-2,1.5102605999999999E-2,0,9.2698379999999999E-4,1.3471458E-3,9.2698379999999999E-4,5.0682180000000002E-4,-0.38863333100000003,1.0492055E-2,-0.213977748,-1.1370698829999999,-0.40029665199999998,0.32750628840000001,-0.13036471199999999,-2.390217126,-0.15309694099999999,-4.1249740999999999E-2,-4.2163593999999999E-2,-0.37587748799999998,2.7496103599999999E-2,1.1898392900000001,-9.2102572999999993E-2,-0.55433479399999996,-3.220459323,9.2047910210000001,-0.39833406199999999,-32.928057549999998,7.4500249199999993E-2,0.38059353639999999,5.1727155699999999E-2,-0.18468308999999999,2.0093706391000001,3.5427076757,2.1564316261999998,0.18191162829999999,6.6493317199999999E-2,0.27125150819999999,6.2028030800000002E-2,-0.107054385,-54.84003448,349.52600000000001,-19.222000000000001,-562,2498.5731818999998,0.69645607050000002,0.44023510459999998,2.7717560572000002,1.1345384104,24.601201324000002,34.006137289000002,32.786550830000003,29.140554672,5.8945225900000002E-2,0.1298687097,0.1542360291,1.1158309710000001,0.86127739240000001,-0.25802644000000002,0.91523120899999999,-0.30107347800000001,1.5331514999999999E-3,8.8931009000000005E-2,-7.1663277999999997E-2,-0.101413472,-0.177176943,0.1714386812,0.18715443239999999,0.23103531159999999,-5.4913121000000002E-2,-8.6571943999999998E-2,-0.130316401,0.30188941279999998,0.31149757849999998,-0.22377108400000001,-2.7946164999999999E-2,-0.101252947,-0.220701483,-0.138263257,-0.104937472,2.87000777E-2,1.6860864E-3,8.0313016000000004E-3,6.0117965299999999E-2,5.7445004100000002E-2,-3.9787850000000003E-3,1.6921840300000001E-2,-0.11627472699999999,0.33314680400000002,0.7733723133,-0.18108663799999999,-0.172958419,-6.2242176100000002,-10.795522180000001,0.30798734709999998,2.5977941752000002,2.7625612798999999,0.11584306900000001,1.9353162699999999E-2,9.4216739999999997E-4,-0.22723341399999999,-0.31991475600000002,-0.135896339,5.02779592E-2,-3.929653863,9.4118063799999999E-2,2.0912165050999998,5.8675363000000001E-2,-128.2110989,"NOV",5840.26235,"OII",0.99723947550000003,"OIS",4.1776727962000004,"RIG",3.3995538481000001,"NOV",63.608382382000002,"FTI",91.615582551000003,"VTOL",0.28402121629999999,"VTOL",0.1302726589,"ASPN",8.7052347099999997E-2,"AROC",0.44878910129999999,"AROC",0.56890750540000001,"ASPN",0.25447528330000002,"CHX",0.67955299049999995,"SOI","PTEN",0.78798613930000005,"NESR",0.27240625950000003,"HLX",-0.26214561400000003,"NR",4.2612587883000002,"CHX",349.52600000000001,"CHX",1.1898392900000001,"RES",1.3471458E-3]
["2021-04-30",101020,78,null,null,-5693.317,-0.36154141299999998,-30677.491999999998,-2.0791339139999998,-28642.487000000001,5.8799852968000001,2277.5573371999999,12920.53224,1228.509415,84.286379999999994,0.50714135689999995,0.98136645960000002,0.46480331260000002,1.0351966900000001E-2,0.84103609400000001,3.261444574,0.56588874810000001,-0.351511252,2.3984300551,7.0879188792000001,2.2683652884000001,-0.24037205,1.2499766223,9.3595452947000002,0.84654372099999997,-0.24116454200000001,32.200237602999998,225.61917285999999,13.947481212,4.1736000000000002E-2,39.586487710999997,273.60641119000002,17.479307088999999,4.8579460599999999E-2,35.983213757000001,235.86525741,17.451149499,4.9844050000000001E-2,30.019540666000001,195.51930766999999,15.508142262,4.46182647E-2,1.2124533099999999E-2,0.3616334678,1.03821629E-2,-0.58293089099999995,0.18703942439999999,0.59150471120000003,0.1709555129,-0.39122045799999999,3.9931031200000001E-2,1.1465138475000001,0.31217771659999999,-19.407720139999999,1.0344866905000001,5.5600679296999997,0.68211988899999998,0,0.56441840350000005,3.6736337648999999,0.31386876139999997,0,-0.227452667,0.22526013950000001,-0.14146693900000001,-1.092422403,0.84473196299999997,1.9602906042999999,0.67876538230000005,-0.44488116799999999,-0.581026237,0.80248343,-0.215122231,-3.5869450289999998,3.5347420000000001E-4,7.0694840000000002E-4,3.5347420000000001E-4,0,-0.42999848099999999,0.78128024279999997,4.44553663E-2,-16.176115800000002,-0.63716235300000001,0.92116954699999998,-0.137387707,-9.7929955979999992,-0.36455720400000002,20.274856662000001,-0.131929029,-8.5005626280000008,-0.17091495600000001,3.1006439752000001,-4.2574255999999998E-2,-6.0321452039999999,-5.2203891000000002E-2,0.75979745409999999,0.15810672470000001,-9.5148207399999993,-4.4621664999999998E-2,0.76200161479999995,0.1685690185,-9.5148207399999993,-0.28334378100000002,0.87654638510000005,0.13305698429999999,-16.176115800000002,-0.60454825300000004,0.92116954699999998,-0.12563311399999999,-9.0936058010000007,-0.34091449499999998,17.961125144,-0.117836787,-7.0164351849999997,-0.12971907799999999,3.1515048654000002,-3.0090781E-2,-4.9840909240000002,0.18557236739999999,0.89801370780000001,0.26606850110000002,-5.7692615390000004,0.196805851,0.89801370780000001,0.2641371334,-5.7692615390000004,-0.83439975,0.6662885918,-0.22995343700000001,-16.752714109999999,-0.65762224800000002,1.0491526202000001,-0.165916376,-10.277351790000001,-0.313907361,25.685344321999999,-0.22802222899999999,-8.5218117830000004,-0.216729741,3.0220228641000002,-7.2238431000000006E-2,-8.2034709459999995,-0.44656574599999999,0.5035016632,-7.5294162999999997E-2,-11.200104469999999,-0.43381750499999999,0.49518211080000002,-5.1373741000000001E-2,-11.200104469999999,3.2356924299999999E-2,9.6540627500000004E-2,2.30229588E-2,1.2658228000000001E-3,-6.0783629999999998E-3,7.0120850900000004E-2,2.1301250000000001E-3,-0.22534980700000001,7.4208527999999998E-3,0.1102832319,5.7533706E-3,-0.22534980700000001,0.309573074,2.1917220921,0.2308857973,0,0.14900677330000001,0.33562512389999999,0.12742123929999999,0,1.7895524400000001E-2,0.28934197290000002,0,-1.0417149999999999E-3,2.3515852999999999E-3,4.7031705000000002E-3,2.3515852999999999E-3,0,-0.15615333100000001,0.2392138063,-7.6681348999999996E-2,-1.0877266729999999,0.1519756927,1.9012525094999999,7.5433018899999996E-2,1.0247419999999999E-3,0.99381168679999998,4.4613939091999999,0.74591005659999998,1.0193476999999999E-3,-0.16885658200000001,1.3881031064,-0.29020939600000001,-0.77392085600000005,0.16401482179999999,5.8799852968000001,-6.5620597000000003E-2,-0.93882704299999997,-5.5451177190000003,5.7148288973000003,-2.897516483,-22.69109023,-4.2662498590000002,7.3351385193,-2.881074194,-27.16,0.39624176950000001,2.4500524494000002,0.329915978,7.7307465300000003E-2,9.0784237739999991,34.907131894999999,4.4950997961999999,0.39134377059999997,2.2401054083999998,3.8053308597000002,2.2683652884000001,-0.24037205,-1.5572506999999999E-2,0.2887115757,6.4581592100000001E-2,-0.62030627400000005,0.7380780347,0.7380780347,0.7380780347,0.7380780347,4.4578210000000002E-4,1.0771363999999999E-3,2.6020980000000002E-4,0,-0.78993200600000002,2.261043108,-0.247102877,-5.297390364,-0.82660498100000002,0.72468142800000002,-0.43013896299999999,-4.1625255240000003,-9.1410788000000007E-2,1.7281214701000001,-0.21334425300000001,-1.3546130300000001,0.55493248939999995,12.861348528000001,-3.4193197000000002E-2,-3.1819638690000001,-1.228337697,32.469164456000001,-0.71426777799999996,-54.151639340000003,-0.27678987799999999,1.0999082974000001,3.4855227400000001E-2,-19.785886609999999,1.2863268871,9.7212286158999994,1.3704963577,-9.5500000000000007,-4.0302285E-2,0.32425401640000001,2.3755202199999999E-2,-0.97982822400000003,-26.72142857,496.59300000000002,-3.8780000000000001,-562,5388.6886955,0.48191797879999998,0.72977675829999999,2.8404441739999999,1.2800014359,73.300145286000003,86.328731656000002,78.937158428000004,66.784312600000007,1.8377908599999999E-2,0.17576763570000001,0.28439427810000001,0.75003419930000004,0.43053599180000002,-0.26122759200000001,0.67283334390000005,-0.66181509500000002,4.2380880000000002E-4,-0.27587835599999999,-0.58958902199999996,-0.59621556499999995,0.1400552001,0.10345737300000001,9.8399802499999994E-2,-0.19193600899999999,-0.57336712000000001,-0.59389199999999998,0.14331994209999999,0.21573379979999999,0.21060153700000001,-0.71643154099999995,-0.63637095300000002,-0.646899118,3.4137754000000001E-3,-0.28640498399999997,-0.27893162799999999,2.4409028199999998E-2,-2.8227669999999999E-3,1.2519898E-2,0.35180288279999999,0.14499742269999999,1.1321750699999999E-2,2.8195054000000001E-3,-0.176077385,8.8299475000000002E-2,0.81814323519999999,-0.15980828,8.3442888399999998E-2,-7.6830259099999996,-6.3627352650000004,0.3549258455,16.736980364000001,2.6535207879999998,-3.0494385999999998E-2,0.7380780347,4.5895220000000001E-4,-1.568911744,-0.832831392,-0.136486302,0.8356226564,0.31638582339999999,-6.9958486E-2,1.6167199822,-4.3741163E-2,-33.553982329999997,"FANG",12920.53224,"INT",0.98136645960000002,"CDEV",7.0879188792000001,"SM",9.3595452947000002,"MRO",225.61917285999999,"MRO",273.60641119000002,"CRC",1.5518453427000001,"CRC",0.57449577100000004,"GEVO",0.7380780347,"ETRN",0.81197160489999998,"FLMN",0.87654638510000005,"DHT",0.2887115757,"NFE",1.3881031064,"TELL","CDEV",2.4500524494000002,"CRC",5.7148288973000003,"DHT",7.3351385193,"FANG",34.907131894999999,"FRO",496.59300000000002,"GEVO",17.949685535,"REGI",1.0771363999999999E-3]
["2021-04-30",151010,50,234.36699999999999,0.17694685939999999,221.47300000000001,6.1525695499999998E-2,-1972.32,-0.13969361199999999,-4523.049,1.1122915175999999,4008.8505971999998,17967.619139999999,2989.8652900000002,87.058099999999996,0.56152950310000005,0.97998619740000004,0.54485852310000005,3.5886818500000001E-2,0.33322326400000002,2.0169995209999998,0.25707026859999998,-0.46998925899999999,1.4707298089,4.1354211002000003,1.4611327454,0.34476272289999998,0.71959927550000002,5.5410958904000003,0.4888194958,-0.176954733,29.277617741,173.04318542999999,13.207603208,0.24405869029999999,31.981729270999999,246.63849922,12.261675114000001,0.37286549569999999,28.410062833000001,234.73394379999999,12.696769535,0.31333129339999999,23.495082433,168.44835007,13.400837076,0.31996412140000002,4.6509602400000002E-2,0.45857102690000001,3.2915302799999997E-2,-5.5182354000000003E-2,9.7627663700000006E-2,0.59150471120000003,7.8476836999999994E-2,-5.6384691000000001E-2,0.1205831358,0.88456728969999998,0.12631283730000001,-1.0151094220000001,0.76317823659999995,3.0192237974,0.61380095030000004,4.8545535500000001E-2,0.54932114570000001,1.797518051,0.49175337889999998,4.5345039699999999E-2,-2.1408700000000001E-4,0.22526013950000001,2.6938924400000001E-2,-0.483213697,0.43768371610000001,1.9602906042999999,0.35661997010000002,-4.8175983999999998E-2,4.3772514399999997E-2,0.71587867979999997,7.4089604599999997E-2,-0.66852770900000003,-1.4663149999999999E-3,2.8106193E-3,-2.22356E-4,-3.7075236999999997E-2,0.1358019627,0.36275460720000002,0.15358025410000001,-0.62262832300000004,-1.8719520000000001E-3,0.32477761160000002,1.4474479E-3,-0.213369318,1.6234497899999999E-2,0.79787407060000004,-7.0015340000000002E-3,-0.111257013,9.1398365400000001E-2,3.3123161467000002,-2.28656E-3,-0.14626067100000001,0.1172523929,0.38336875300000001,0.1679979885,-1.165668296,0.10811944010000001,0.37784790660000001,0.1644310014,-1.4362655529999999,0.32756899360000002,0.75274512660000004,0.32575186319999999,0.12574500220000001,-4.7669670000000004E-3,5.2074993600000001E-2,3.0635190999999998E-3,-0.21254282699999999,3.6343793999999998E-3,0.25622242010000001,-7.8747859999999999E-3,-0.111617128,2.0755844999999998E-3,0.18221709059999999,-1.0394537000000001E-2,-0.14346379100000001,0.32962029510000002,0.78433734420000001,0.32712131459999999,6.8176041399999998E-2,0.32790382010000002,0.77300135059999997,0.32273942989999999,7.2657516599999999E-2,-2.6433641000000001E-2,0.35134155179999998,3.9392476500000002E-2,-1.9120060990000001,-2.6869626000000001E-2,0.74005390059999998,-3.559558E-3,-0.83674950800000003,-4.2501464000000003E-2,1.1766981596999999,-1.3002481999999999E-2,-1.1106323259999999,0.1141052893,3.9360213684000001,9.3867407999999996E-3,-0.44123789200000002,-2.5709433E-2,0.5035016632,4.8054812199999998E-2,-2.1714389729999999,-3.389561E-2,0.49518211080000002,4.21671157E-2,-2.1300614859999998,1.52760556E-2,4.2352941200000001E-2,1.4692653700000001E-2,2.5595086E-3,-1.5443348000000001E-2,2.7695043900000001E-2,7.5322309999999995E-4,-0.67937103499999996,-5.3611509999999998E-3,4.2862046299999998E-2,1.13825929E-2,-0.67937103499999996,6.3670561299999998E-2,0.43025676610000002,4.5409160099999998E-2,6.0665429000000002E-3,4.0135280199999998E-2,0.1339699942,3.2726225999999997E-2,1.4333956000000001E-3,1.22659368E-2,0.28934197290000002,0,-4.2064000000000002E-5,1.53432056E-2,0.1111703684,1.1766118000000001E-2,1.4028738000000001E-3,-5.4284140000000003E-3,0.14753349569999999,2.51093397E-2,-1.0877266729999999,0.1222427695,0.71412420359999995,6.8548139100000002E-2,1.6728267999999999E-3,0.45546603349999998,2.4670969177000002,0.34422293110000002,2.5740900999999998E-3,-4.9028170000000003E-2,0.40037844709999998,-5.8417776999999997E-2,-0.29335537900000003,6.5973753299999993E-2,1.1122915175999999,-2.8704831E-2,-0.49687999599999999,-0.60065605,1.4753694581000001,-0.16058883500000001,-5.3972712209999996,-0.416886649,5.8507566089000003,-0.45815899599999999,-4.3692307689999996,0.18498898520000001,1.3829009454000001,0.13508379200000001,2.2753129600000001E-2,4.3826819598000002,38.329110921000002,1.2675211188,0.15225405119999999,1.4641280041,3.8053308597000002,1.4611327454,0.34476272289999998,0.2059565149,0.41934488130000003,0.19647696419999999,5.2791622099999998E-2,3.5714060700000001E-2,0.41398430139999998,1.8110706099999999E-2,2.8829455000000002E-3,1.1738132E-2,3.5676251300000003E-2,9.0248872999999993E-3,4.6120900000000002E-4,-2.6755476E-2,1.7715515506999999,-2.2952581999999999E-2,-0.87385160399999995,-0.113455449,0.80683317210000005,3.6363178099999997E-2,-4.1625255240000003,-0.11790875100000001,2.0572991755999999,-4.5501179999999997E-3,-2.4965600019999998,0.36588240859999999,12.861348528000001,5.4202130799999998E-2,-0.667376831,1.2173768777,32.469164456000001,0.50975022650000001,-9.2666666670000009,5.69125745E-2,0.75648375209999996,7.2362957199999994E-2,-1.088929576,2.3775706879,21.911392405000001,1.3768928152,-1.561848868,7.53316495E-2,0.1914424264,7.9067927299999993E-2,-6.8309879000000004E-2,26.33372,619,14.855499999999999,-562,8037.0246447999998,0.56655938530000005,0.2750389902,1.4623082975999999,0.66551371790000002,61.979279640000001,71.492406970999994,63.644168827000001,51.097717451999998,3.0541777700000002E-2,7.5045332399999998E-2,0.13448220920000001,0.5523037006,0.42284122969999999,1.8061379499999999E-2,0.32363786589999999,0.10538930019999999,-7.5553E-5,0.16908013450000001,-4.5162090000000002E-3,-1.817021E-3,1.7469779500000001E-2,0.16594894330000001,0.16448198010000001,0.3379362212,-4.5030879999999997E-3,-4.261145E-3,-1.4618453E-2,0.34532694829999999,0.34659581569999998,1.5723172699999999E-2,-1.4445671E-2,-1.5805831999999999E-2,-4.984034E-3,1.8425450999999999E-2,1.9705769599999999E-2,1.43584378E-2,-3.8018699999999998E-4,1.2005772499999999E-2,8.0882174099999996E-2,3.5801423999999998E-2,1.3345696299999999E-2,9.7716891999999993E-3,1.3087748099999999E-2,8.1459244299999997E-2,0.3564982344,-2.3938896000000001E-2,6.0629829199999999E-2,-0.38820507399999998,0.40846512190000001,0.15474612339999999,3.2482451530000001,1.4613598314,0.20825610389999999,2.7182835799999999E-2,1.7592502499999999E-2,-3.5666818000000003E-2,6.0358228999999996E-3,-0.17853098000000001,2.8911389999999999E-2,1.7690942184,5.3600035099999999E-2,2.3796290827000002,6.8979409399999997E-2,-9.5872662680000005,"ALB",17967.619139999999,"NGVT",0.97998619740000004,"RYAM",4.1354211002000003,"AMRS",5.5410958904000003,"MOS",173.04318542999999,"ALB",246.63849922,"SMG",0.71587867979999997,"TROX",0.14753349569999999,"AMRS",0.41398430139999998,"CF",0.36275460720000002,"AGFS",0.75274512660000004,"RPM",0.41934488130000003,"SMG",0.40037844709999998,"MBII","ADES",1.3829009454000001,"GCP",1.4753694581000001,"ALB",5.8507566089000003,"ADES",38.329110921000002,"WLK",619,"MBII",14.898573692999999,"SMG",3.5676251300000003E-2]
["2021-04-30",151020,5,null,null,-48.213000000000001,-0.14037197300000001,120.093,0.12060448360000001,643.84900000000005,0.20691357390000001,2494.4974000000002,5793.4534599999997,1547.91426,780.44064000000003,0.72960662529999998,0.82194616980000001,0.74120082819999999,0.61697722570000002,0.39240037550000001,0.72926791609999997,0.47567120089999998,-0.10422958,1.4351546205000001,2.5844333306,1.3587731783999999,0.63166384099999995,0.84616919130000001,1.5247933884,0.69407496980000005,0.48785945469999997,19.605257635000001,41.937423549000002,23.902921317000001,0.74277047809999996,24.82898222,45.957430391999999,23.988557219,1.0696810367,20.085406491000001,40.217145692999999,17.255982316000001,0.96584235230000004,16.763341766,34.962252378999999,13.773217145,0.68209521210000001,7.0140029600000001E-2,8.5809834400000007E-2,7.8712466699999997E-2,4.7659878900000001E-2,0.12698401619999999,0.1714644964,0.12415112590000001,7.5053754200000003E-2,0.2428532615,0.38920617359999998,0.1752958583,0.1327524346,0.70222716679999997,1.2916109363999999,0.70823764550000001,0.20591444340000001,0.45977902430000001,0.74691198759999999,0.47994271690000001,0.22987412709999999,4.0524043799999999E-2,5.8787733799999999E-2,4.16599302E-2,2.4116628000000001E-2,0.29965439840000002,0.48516466930000002,0.31160858050000001,0.12517941399999999,0.17450008349999999,0.33280176709999998,0.11605233719999999,6.7246835399999996E-2,null,null,null,null,0.22403536909999999,0.3327857427,0.18935917620000001,0.13011642379999999,2.5360062499999999E-2,3.9710717499999999E-2,3.5270235900000002E-2,-5.4449320000000004E-3,2.4769618399999999E-2,8.2842928900000001E-2,1.1854126499999999E-2,-2.1824348E-2,2.4163195599999999E-2,6.4367787600000004E-2,1.7678289100000001E-2,-3.071584E-3,0.20099562900000001,0.29532063930000002,0.1973720548,0.1060669247,0.19700037910000001,0.29145240169999997,0.187027317,0.1060669247,0.3105977795,0.40705894069999998,0.32088777000000002,0.21966756970000001,2.7939324599999999E-2,3.9939005700000002E-2,2.9461323399999999E-2,7.7625843999999996E-3,2.5167614800000002E-2,6.6636889399999996E-2,1.2955817999999999E-2,-1.5863973E-2,2.7906177000000001E-2,6.6956370299999998E-2,1.81094992E-2,8.4493391999999994E-3,0.28916254769999999,0.3557514135,0.320483307,0.20660086599999999,0.29219544780000001,0.3525512361,0.32018759569999999,0.2040387867,0.10148958800000001,0.2135614774,5.9151081799999998E-2,1.8671743399999999E-2,8.0406905599999995E-2,0.30463566860000002,3.2570398399999999E-2,8.5953249999999991E-3,1.0672317000000001E-2,4.1746076600000001E-2,-8.9505100000000001E-4,-1.1808216999999999E-2,4.9430508200000001E-2,7.7132058000000003E-2,6.4203985699999994E-2,-7.8179970000000001E-3,6.3493019600000006E-2,0.1519660219,3.3865599599999997E-2,-5.3330180000000001E-3,6.2395295500000003E-2,0.143184123,2.79776991E-2,-5.3330180000000001E-3,4.6316398999999998E-3,4.6316398999999998E-3,4.6316398999999998E-3,4.6316398999999998E-3,-2.4067899999999999E-4,1.2294751999999999E-3,-3.1670199999999998E-4,-1.565978E-3,6.8564880000000002E-4,5.2415517000000003E-3,-3.1670199999999998E-4,-1.565978E-3,5.6100019100000002E-2,0.1066121565,5.8693915499999999E-2,1.78662957E-2,2.7396854700000001E-2,5.3820815299999998E-2,2.19773155E-2,1.6156857199999999E-2,6.10010925E-2,0.1412950677,3.7493203400000001E-2,0,null,null,null,null,6.2801044599999994E-2,0.1249832112,3.8945242599999999E-2,1.6928898599999999E-2,5.7328869099999999E-2,0.12697867039999999,2.55087921E-2,1.0497826300000001E-2,0.44972924469999997,0.73976574240000004,0.60264987130000003,2.8407028999999999E-3,3.0783021399999999E-2,0.12302818240000001,4.2329737100000001E-2,-7.6418475999999999E-2,0.1005548708,0.20691357390000001,0.1094971141,8.9172893000000007E-3,0.7101290696,1.3358107879000001,0.71140939599999997,8.3167024899999997E-2,0.11963770460000001,0.33105617980000002,8.6026410400000003E-2,-2.4558182000000001E-2,7.0044200599999995E-2,0.13481088329999999,5.9846861000000001E-2,3.9618388599999999E-2,3.7850838946000001,12.459268056999999,1.2143343244,0.25239887220000001,1.4351546205000001,2.5844333306,1.3587731783999999,0.63166384099999995,0.21244408470000001,0.25659253589999997,0.1991635132,0.17373562880000001,null,null,null,null,null,null,null,null,0.23342529649999999,0.53135357790000004,0.16051933460000001,8.1308938999999997E-2,4.91715873E-2,0.11192777130000001,5.0310294200000001E-2,-1.5862010999999999E-2,9.8781851500000004E-2,0.18746661749999999,0.1015175576,4.6256734000000004E-3,-2.7253375999999999E-2,0.3498246794,6.1032359600000002E-2,-0.45708775299999999,1.3228832370000001,4.5213565448999997,0.72813401069999995,-0.54219409299999999,0.18675324239999999,0.33051225810000001,0.13118671239999999,9.9303265099999996E-2,2.8183040541,6.1529411764999997,1.6788072510000001,1.4683768558000001,8.6658990599999999E-2,9.7185516700000002E-2,9.0881557500000001E-2,7.4140798499999994E-2,2.2913999999999999,73.605999999999995,21.024000000000001,-64.905000000000001,3891.2190608000001,0.70258672249999998,0.34084918269999998,1.4103708158999999,0.72184977610000001,28.859128751,35.127921252999997,29.556022154000001,25.220488522,6.9964126900000007E-2,0.12127813799999999,0.2800623129,0.56509523719999999,0.3900145652,4.7846111199999999E-2,0.29465991829999999,0.20250385209999999,null,0.2458945337,2.3913310300000001E-2,1.3208073000000001E-2,1.8452161000000002E-2,0.23055740399999999,0.22559516430000001,0.31931803209999998,2.5110370900000002E-2,1.410146E-2,2.1939718099999998E-2,0.3044952353,0.30887368879999999,0.1324088782,0.15713376139999999,1.64418273E-2,5.94561126E-2,7.6398352700000005E-2,7.7995830299999999E-2,4.6316398999999998E-3,-6.7444399999999996E-4,-3.8462899999999999E-4,5.8162314800000003E-2,2.77735307E-2,7.6184164400000004E-2,null,7.9106827300000002E-2,5.5025513400000003E-2,0.39587469600000003,6.9988623299999997E-2,0.13658654770000001,1.0166148855999999,0.2159454592,6.2759293600000002E-2,4.3899184154000004,1.4103708158999999,0.2014003587,null,null,0.16698082249999999,6.2398295800000003E-2,0.12212347179999999,2.1041005200000001E-2,2.6714503782999999,0.2218999981,2.1782235380000001,8.3199972699999999E-2,18.950424505000001,"EXP",5793.4534599999997,"SUM",0.82194616980000001,"FRTA",2.5844333306,"USCR",1.5247933884,"EXP",41.937423549000002,"EXP",45.957430391999999,"FRTA",0.33280176709999998,"EXP",0.1249832112,null,null,"USLM",0.3327857427,"USLM",0.40705894069999998,"FRTA",0.25659253589999997,"EXP",0.12302818240000001,"SUM","USCR",0.13481088329999999,"SUM",1.3358107879000001,"EXP",0.33105617980000002,"SUM",12.459268056999999,"SUM",73.605999999999995,"USLM",0.3498246794]
["2021-04-30",151030,16,227,0.66882734239999997,655.97799999999995,0.21948018920000001,1750.0329999999999,0.1914531038,9885.5349999999999,0.63237888450000002,6618.2518099999998,17808.449670000002,5657.6077500000001,375.45,0.61421670120000005,0.89648033130000004,0.72118702550000002,0.2353347136,0.58703307199999999,1.8174273023,0.45836231960000001,-5.8673591999999997E-2,1.149966719,1.9227036018000001,1.1644687995,0.71796064299999995,0.38327046390000002,1.1071428570999999,0.26792639670000001,8.9628603299999998E-2,37.860483674999998,131.83997405,22.557335351999999,1.6532930362,37.972026126000003,110.83388925,28.285453037,1.5516919310999999,33.287396372000003,89.898178815999998,23.071152261999998,1.3315077957999999,31.139906970999998,80.085650630999993,21.237750992999999,1.2673349577999999,3.43152631E-2,6.3738978900000007E-2,3.5387522999999997E-2,-2.4516824E-2,0.1034800665,0.19099117970000001,9.6669034099999995E-2,4.2187838599999999E-2,0.1258778613,0.21395036889999999,0.1240654046,5.3956067400000002E-2,0.95314799969999997,2.3514434653,0.78928577170000003,0.20534747980000001,0.55694056020000005,0.83460661550000004,0.57251943849999998,0.16234113729999999,3.6734698900000001E-2,9.5937968700000001E-2,3.38521699E-2,-1.6113786000000001E-2,0.2344279484,0.47114928750000001,0.25164974220000003,-5.7017766999999997E-2,0.23553655800000001,0.80248343,0.1420078243,-4.4750430000000001E-2,4.8598240000000001E-4,3.6802215000000002E-3,4.3279199999999999E-4,-6.887125E-3,0.16666825230000001,0.2726358149,0.15508686199999999,0.11494988270000001,3.9734899000000001E-3,6.1133031999999997E-2,2.2978832000000002E-3,-2.3808388999999999E-2,6.5003702999999998E-3,2.71321531E-2,9.8603569000000005E-3,-3.1319843E-2,1.4388459100000001E-2,4.9454571699999998E-2,1.6040243700000002E-2,-1.1327716999999999E-2,0.1601466017,0.21298440890000001,0.1584786537,0.1180268357,0.15765750849999999,0.21298440890000001,0.15662917430000001,0.11650142769999999,0.28543945199999998,0.51576123409999997,0.25264560860000002,0.1989763276,6.4560353999999999E-3,9.2384610699999994E-2,6.9463698000000003E-3,-2.1929355000000001E-2,7.3699372000000001E-3,2.47941143E-2,1.24115752E-2,-3.2194095999999998E-2,5.5026164999999998E-3,3.5749966600000002E-2,1.20288511E-2,-2.6242419999999999E-2,0.2701335527,0.45513851399999999,0.25142433219999999,6.4847889699999994E-2,0.26838243610000001,0.45513851399999999,0.25171884430000002,6.4847889699999994E-2,4.2640267000000003E-2,9.8731440700000006E-2,5.1696309199999999E-2,-7.8470824999999994E-2,1.58249572E-2,0.10002681839999999,1.6033023699999999E-2,-3.0757759999999999E-2,6.2468627000000004E-3,8.4655772800000001E-2,1.0871552000000001E-3,-4.2666509999999998E-2,1.68545451E-2,5.2170626900000003E-2,1.6917458600000001E-2,-2.9806402999999999E-2,3.11025843E-2,9.1781242900000004E-2,4.6133396399999999E-2,-0.12833846400000001,2.9199157900000001E-2,8.7776030199999994E-2,4.3931526999999998E-2,-0.12833846400000001,1.90395883E-2,2.9086101499999999E-2,1.9255277899999999E-2,7.2859745000000004E-3,-8.5204140000000005E-3,6.5380437900000005E-2,3.6489550000000002E-4,-0.21819444399999999,5.7592770000000001E-3,8.1552944700000005E-2,1.8663455400000001E-2,-0.19102053099999999,5.6165189499999997E-2,0.1083165661,5.0171401800000001E-2,2.4351490999999999E-2,5.3879840599999999E-2,0.1572227101,3.4870625500000002E-2,1.13092382E-2,2.2059584899999998E-2,0.20272656310000001,0,-1.5683099999999999E-4,9.0897970000000002E-3,2.88969785E-2,6.3340719E-3,1.1070124E-3,4.0594830599999999E-2,9.1919053000000001E-2,3.8345189799999999E-2,-2.0644023000000001E-2,8.4337753799999998E-2,0.21691998539999999,7.4429431899999995E-2,1.67167836E-2,0.67137082579999996,2.0343472877000002,0.53600501899999997,5.8729524999999996E-3,1.48177493E-2,0.23729685249999999,-7.7153880000000001E-3,-9.5815628E-2,0.15099714180000001,0.63237888450000002,0.14264496160000001,-0.211208226,0.1510495644,0.83102766800000005,9.5096363000000007E-3,-0.42453917099999999,0.75485100630000002,6.7085987261,0.27191302950000001,-0.66552602500000002,8.1325355799999999E-2,0.1198443877,6.8943758999999993E-2,4.88257182E-2,0.71675424470000004,2.0919775261,0.51401837770000003,0.1046788375,1.149966719,1.9227036018000001,1.1644687995,0.71796064299999995,0.22630395280000001,0.48358686550000002,0.2038321146,0.1356859285,1.3842031899999999E-2,4.5714795400000001E-2,7.7129442999999999E-3,1.5549018000000001E-3,2.3474177999999999E-3,2.3474177999999999E-3,2.3474177999999999E-3,2.3474177999999999E-3,4.2120820000000003E-2,2.2214274319,1.19863309E-2,-1.022253088,0.1354185014,0.66852172700000001,5.0941958699999998E-2,-0.12290223,6.7656091500000001E-2,0.1502257307,6.0752807399999997E-2,3.2345460999999999E-2,1.0372786006000001,5.0388349515000002,0.25822784809999999,-0.73043334999999998,-0.104015204,6.1086956521999998,0.92551724140000002,-13.99259067,6.9712671899999995E-2,0.11522915929999999,7.7872137899999999E-2,-3.3482618999999998E-2,2.2247844293000001,12.307692308,1.2920106848999999,0.58634538150000004,8.8054216899999996E-2,0.13059959330000001,8.8180740600000002E-2,4.4260008300000001E-2,136.34406666999999,725,92,-443.3,10522.508911000001,0.65562419770000002,0.4755807259,1.069888653,0.3399796081,65.306442493999995,62.777978224000002,54.708212783999997,50.744334909000003,3.5504671000000002E-2,9.58535321E-2,0.1300753885,0.80124603179999998,0.50640197860000002,3.7738090799999999E-2,0.18012743910000001,0.2705159546,1.4566543E-3,0.16892328179999999,3.6644514000000001E-3,5.0635363999999997E-3,1.6253894299999998E-2,0.1634058004,0.16021323439999999,0.27382346629999998,4.1286116000000001E-3,4.6558008000000001E-3,5.9875958999999999E-3,0.26667548870000002,0.26472877280000001,5.5553694600000002E-2,1.13692594E-2,5.8326619000000001E-3,1.31550815E-2,4.8778930499999998E-2,4.6617787899999999E-2,1.6477017699999999E-2,-5.1935900000000005E-4,1.39438928E-2,5.4345549100000001E-2,4.4644030799999998E-2,1.53382845E-2,6.3965920000000004E-3,4.9544050499999999E-2,7.5166913700000004E-2,0.55074763959999995,1.7899955499999998E-2,0.16672301810000001,0.230299901,0.75259608089999996,8.12400863E-2,0.51699928439999998,1.069888653,0.23081792919999999,1.12843757E-2,2.3474177999999999E-3,1.4523795999999999E-3,0.13915329360000001,7.4316814199999998E-2,1.9402662685000001,0.1355174854,7.5729839399999999E-2,2.0591899593999998,8.3563785099999996E-2,246.91830605000001,"AVY",17808.449670000002,"OI",0.89648033130000004,"OI",1.9227036018000001,"PACK",1.1071428570999999,"AVY",131.83997405,"AVY",110.83388925,"SEE",2.8063768115999999,"MYE",9.1919053000000001E-2,"UFPT",4.5714795400000001E-2,"PACK",0.2726358149,"PACK",0.51576123409999997,"MYE",0.48358686550000002,"BERY",0.23729685249999999,"BERY","CCK",0.1198443877,"AVY",0.83102766800000005,"SEE",6.7085987261,"OI",2.0919775261,"ARD",725,"CCK",5.0388349515000002,"PACK",2.3474177999999999E-3]
["2021-04-30",151040,30,79.171999999999997,0.73597025329999999,889.88199999999995,0.36587594089999997,-1354.5219999999999,-0.20882489400000001,258.58499999999998,1.2926390614000001,2951.2205426999999,11435.757079999999,1937.18986,168.57529,0.53212742000000002,0.91373360940000004,0.56245686679999995,5.7971014500000001E-2,0.28749117569999999,1.3456182803000001,0.1710603342,-0.19076047800000001,1.7112025128999999,2.9509217984,1.6713364858999999,0.63977101670000003,0.87789525840000004,2.5700557543999998,0.79413011570000003,-0.26324642599999998,51.874489230000002,453.28223722000001,12.829678413,1.13720208,55.283950398000002,482.86791818,15.089254231,1.3787901673,43.910197861999997,361.37220810000002,13.51637199,0.84387427749999999,33.611497956000001,229.29368069,13.207786297,0.59193776399999998,4.72875315E-2,0.29039187849999998,2.4484684999999999E-2,-7.1645299999999995E-2,0.12136714310000001,0.45911273190000002,8.9727319099999994E-2,-3.0251673999999999E-2,0.14610266920000001,0.68605980320000004,0.1153355252,-4.8188269999999998E-2,1.2467194002999999,5.5600679296999997,0.89164013529999997,0,0.88378665560000003,2.4416150026999999,0.77554943570000001,0,-4.3221945999999997E-2,0.1852577309,-1.3073679E-2,-0.54131117900000003,0.50517118139999995,1.0058606886999999,0.4571476498,-6.3855413E-2,-0.15457839400000001,0.47752689069999998,-4.4629898000000001E-2,-3.316628702,-2.1662299999999999E-4,2.3596467999999998E-3,-3.8643999999999999E-4,-2.1194249999999999E-3,0.13820138840000001,0.77938615700000002,0.1025469901,-2.1489798000000001E-2,-8.9471870000000005E-3,0.53051063310000002,-3.1009409999999999E-3,-0.2614882,-3.6836723000000002E-2,7.8433602899999996E-2,-1.61753E-2,-0.31921138999999998,3.1728797500000003E-2,0.62265122049999999,8.2176803000000003E-3,-0.115058257,0.14881013979999999,0.55879218760000005,9.6969469599999997E-2,4.9738220999999997E-3,0.12257769390000001,0.58041581850000001,9.2034914699999998E-2,-0.32419201199999997,0.2315674683,0.83031895759999996,0.1960188507,1.8786572200000001E-2,-1.6084899999999999E-4,0.56657878579999998,6.1875849000000002E-3,-0.24866682400000001,-3.2670619999999997E-2,5.98287131E-2,-1.2781106E-2,-0.308386883,3.4644285400000002E-2,0.66676976779999997,1.5370636199999999E-2,-9.0468689000000005E-2,0.23923737980000001,0.65002155070000001,0.2016066007,5.4698623199999998E-2,0.2121860119,0.67497696119999995,0.19549564959999999,-0.22621901999999999,-1.4343445999999999E-2,0.45295223649999999,-1.1420318E-2,-0.58901842500000001,-4.4162489999999999E-2,0.52018119689999998,-1.6389707999999999E-2,-0.65375867899999995,-5.4729627000000003E-2,0.32297656289999999,-1.9998953999999999E-2,-0.57489056000000005,3.2091987500000002E-2,0.60094577770000002,1.6357707999999999E-2,-0.443088123,2.4342786000000002E-2,0.30305053059999998,1.6060615300000001E-2,-0.165938693,3.8803898E-3,0.30305053059999998,5.3205214999999997E-3,-0.467281907,1.8538680799999999E-2,4.2402826900000003E-2,1.64271047E-2,1.7383746E-3,-1.2732640999999999E-2,4.2426967500000003E-2,4.1955699999999998E-4,-0.22289142000000001,-9.9147699999999994E-4,5.7750289500000003E-2,5.0001676999999996E-3,-0.22289142000000001,7.6478156500000005E-2,0.27839443209999998,5.3233401600000001E-2,7.5001442000000003E-3,6.1791857499999998E-2,0.23636880939999999,4.8572357199999999E-2,0,1.26399584E-2,0.17904769940000001,0,0,8.0725837999999998E-3,2.1655350199999999E-2,4.7772248000000003E-3,0,-2.1348540999999999E-2,0.19963045030000001,-8.0340099999999994E-3,-0.393658597,0.15820037000000001,0.81874633490000004,0.1164669302,8.7356369999999992E-3,0.44654754959999998,1.4969871242999999,0.30429104159999998,0,-6.7118618000000005E-2,1.6905874667,-0.16351928099999999,-0.38284913199999998,9.6843552999999992E-3,1.2926390614000001,-1.2984679000000001E-2,-0.37503761699999999,-0.91664110499999996,5.2417421457,-0.69478878799999999,-7.0735684489999997,-0.57499543900000005,5.6140510258000003,-0.68402158400000002,-4.8479532159999996,0.17863979599999999,0.46587265900000002,0.16095263130000001,9.6014317099999996E-2,2.1500155513000001,10.150234833000001,1.4505955231000001,0.52666192359999997,1.7112025128999999,2.9509217984,1.6713364858999999,0.63977101670000003,0.17272412449999999,0.39813145389999999,0.17262892060000001,1.5175387699999999E-2,6.9819275000000004E-3,1.7243431399999998E-2,6.3436122999999999E-3,0,2.2804346999999998E-3,5.7761740000000002E-3,1.5875092E-3,1.705466E-4,-0.25645199400000002,3.5837984006000001,-2.3348712000000001E-2,-5.297390364,-0.28204346200000002,0.22261133059999999,-6.9481033999999997E-2,-1.890781563,0.15299903970000001,2.0572991755999999,4.65961903E-2,-0.54079586999999996,0.5884690347,4.2329688909999996,0.15116269809999999,-0.38977194199999998,5.9614476899999998E-2,6.3170654109999997,0.31693525589999999,-6.5638297870000004,6.9624512599999994E-2,0.45032244739999999,5.2471655499999999E-2,-0.14624579800000001,3.2491696241999999,22.675675676000001,1.4461258435,-0.38310561300000001,7.9134243199999996E-2,0.2663153452,7.8379373099999997E-2,-2.2456364999999999E-2,143.66207143,1296.9280000000001,22.108000000000001,-246.667,5935.3686189,0.50251784359999996,0.26605413659999999,1.6813791753,0.93717961049999998,110.66353973,113.74455383,88.798285061000001,65.925345496000006,1.9256729600000001E-2,7.6992303100000006E-2,0.13975844009999999,0.9774182978,0.74109498929999995,-2.3719779E-2,0.42913791600000001,-0.10849215299999999,-1.35642E-4,0.16783294800000001,-1.3560605E-2,-2.7936704E-2,3.5225267400000003E-2,0.16944335360000001,0.12471044840000001,0.25203618350000001,-1.0312237E-2,-2.7963991000000001E-2,3.6408241899999999E-2,0.2539421503,0.20796920199999999,2.30724146E-2,-2.2038578999999999E-2,-3.4163833999999997E-2,6.0008142899999999E-2,3.6011624800000003E-2,-2.3755249999999999E-3,1.6022683199999999E-2,2.749936E-4,1.0526606500000001E-2,8.2668182100000001E-2,5.7828774300000003E-2,2.13719146E-2,7.6364498999999999E-3,-3.1981799999999998E-4,0.13978067520000001,0.40594242819999998,8.33678474E-2,0.1130156132,-0.49979393700000002,-0.21095137,0.19142679979999999,3.2290611531,1.6813791753,0.16310893269999999,5.9980791000000004E-3,2.9928275000000002E-3,-0.356102996,-0.191560866,0.1205621226,0.99310119009999998,-3.5840454000000001E-2,5.7090257999999998E-2,1.5409627047000001,7.4341244799999998E-2,285.71548577999999,"STLD",11435.757079999999,"KALU",0.91373360940000004,"CENX",2.9509217984,"X",2.5700557543999998,"X",453.28223722000001,"X",482.86791818,"WOR",0.47752689069999998,"WOR",0.19963045030000001,"MTRN",1.7243431399999998E-2,"RGLD",0.77938615700000002,"RGLD",0.83031895759999996,"ZEUS",0.39813145389999999,"CLF",1.6905874667,"CLF","CLF",0.46587265900000002,"WOR",5.2417421457,"CMC",5.6140510258000003,"STLD",10.150234833000001,"CLF",1880.5,"CSTM",4.2329688909999996,"WOR",5.7761740000000002E-3]
["2021-04-30",151050,9,-5.3,-0.198501873,-279.065,-0.364924894,-358.59800000000001,-0.15621924700000001,-2684.83,0.21724850209999999,1710.8985111,6999.0911999999998,1086.1633200000001,511.58895999999999,0.70623418449999997,1,0.68150448590000001,0.4140786749,0.40614531380000002,1.3557363933,0.39102125989999997,-0.23065392200000001,1.8671044802000001,3.4453347338999998,1.8795184078,1.1167344681,0.68196126739999996,1.4441964286,0.64643249030000005,-8.4343700000000001E-3,25.660778206,130.18238074999999,5.1269002947000004,2.4700248019000002,19.457078269,94.652694357000001,5.5792217208999997,3.1881475062,15.364534240999999,72.909636363999994,5.6783767628000001,3.1092089938999998,12.713460417,56.320864309999997,5.3683878413999997,2.6593235135,4.5536011899999999E-2,0.15995841080000001,7.7790566000000005E-2,-0.279479384,0.1481166417,0.44542017709999998,0.11295859060000001,-0.121191044,0.1077087954,0.23637015780000001,0.11784002020000001,-4.5621781E-2,1.6684889125,3.3696847892999999,1.4033107733000001,0.39833742989999998,1.2575772482000001,3.4528407504,1.0594899899000001,0.40629014079999998,1.3657178000000001E-3,0.1390360148,9.1540218999999999E-3,-0.19742412000000001,0.75382589109999998,1.337010869,0.88490995269999995,0.1763086042,4.9229874E-2,0.40437601299999998,9.2506937999999993E-3,-0.147660819,-5.62489E-4,2.0384590000000001E-4,-5.62489E-4,-1.328823E-3,0.12898431129999999,0.27510760400000001,0.12856421900000001,-2.9433407000000002E-2,1.7488716800000002E-2,0.19025911919999999,1.12308684E-2,-0.112084798,-9.1742009999999999E-3,4.1337338000000001E-2,7.7330701000000003E-3,-8.0942620000000007E-2,1.01690692E-2,0.2449887137,-7.2255280000000002E-3,-9.0646197999999997E-2,0.13159277680000001,0.19958426309999999,0.1144143588,6.61710779E-2,0.12870688820000001,0.2016311221,0.11877904540000001,6.5548700700000004E-2,0.2110132415,0.35871183919999999,0.2168468372,2.4282560700000001E-2,1.7057071699999999E-2,0.1663735117,1.7138632399999999E-2,-0.100922022,-4.949457E-3,6.2741296500000002E-2,1.0682107E-2,-7.5706392999999997E-2,1.7536475700000002E-2,0.23993044359999999,1.1375103100000001E-2,-8.8410775999999996E-2,0.21072582079999999,0.34604696670000001,0.19699022099999999,0.11175459510000001,0.20608851910000001,0.34364591909999997,0.19989569200000001,0.1118822146,1.9824290000000001E-2,0.17898134860000001,3.5714286E-3,-7.4319352000000005E-2,3.8513865000000002E-3,0.18114585080000001,-5.8903460000000003E-3,-0.113599222,-1.2997343999999999E-2,4.2970038600000003E-2,1.0324814999999999E-2,-0.101881531,2.3249695599999998E-2,0.22442388499999999,-1.6066573000000001E-2,-8.8088049000000002E-2,3.9530547800000003E-2,8.8317101100000003E-2,3.8846967099999997E-2,-8.1954190000000007E-3,3.6804961900000002E-2,8.7249013599999994E-2,4.9611657300000001E-2,-1.9488818000000002E-2,2.69948167E-2,3.8537333E-2,3.0632510200000001E-2,9.7146326999999998E-3,1.7313991599999998E-2,6.64596046E-2,5.3643396000000003E-3,0,3.5310536099999998E-2,9.2366340399999997E-2,3.66847826E-2,0,3.3071102300000002E-2,5.5172365299999998E-2,2.8015636600000001E-2,2.1192336499999999E-2,5.3955835200000003E-2,9.3825324099999996E-2,7.1401370899999997E-2,1.1001428299999999E-2,3.2175354599999997E-2,0.15744917689999999,0,0,9.0698770000000005E-3,9.6462162999999997E-3,9.0698770000000005E-3,8.4935377999999992E-3,2.3897195100000001E-2,0.2392138063,2.6809651E-3,-8.1124498000000003E-2,0.13628446189999999,0.3324527659,0.10710205640000001,3.8235364500000001E-2,0.54242977569999995,1.4204756012999999,0.48005276279999998,3.7139190799999999E-2,-8.4404671000000001E-2,0.2069264069,-4.2080054999999998E-2,-0.44394435399999999,-0.127638796,0.21724850209999999,-0.191141953,-0.447785453,-1.5216955969999999,-2.3310022999999999E-2,-1.6686409449999999,-2.7261904760000002,0.1148047749,1.6261056356000001,3.3982846599999998E-2,-1.244527049,0.1437215077,0.40560816999999999,9.5242902599999998E-2,3.7124271100000002E-2,10.109444513,54.687246092999999,1.1837763518,0.5483408675,1.8671044802000001,3.4453347338999998,1.8795184078,1.1167344681,0.18971834000000001,0.4688398849,0.16449073380000001,2.6506024100000001E-2,1.1216536799999999E-2,1.2844378300000001E-2,1.1216536799999999E-2,9.5886953999999996E-3,5.4793063000000003E-3,7.1736011000000004E-3,5.4793063000000003E-3,3.7850114000000002E-3,-0.14531691499999999,1.7974788947,0.22225725090000001,-3.7694110709999999,0.69935864800000003,1.5227145260999999,0.69935864800000003,-0.12399723,-3.6738662999999998E-2,0.19855214939999999,-5.8611367999999997E-2,-0.25597773000000001,0.24499300639999999,1.2992021277000001,1.9697964500000002E-2,-0.149685069,2.3975706499999999E-2,18.533333333000002,0.29170931420000001,-14.84615385,7.4637693099999999E-2,0.2087517934,9.1428571400000005E-2,-8.0941869E-2,6.9676964140999997,25.6,2.6900129702000002,1.1663326652999999,0.1033727141,0.21457016709999999,0.1099992952,-0.101628867,146.08044444000001,977,3,-40.4,3892.5311145999999,0.79851989140000001,0.23681383889999999,1.8883406994,0.77475182769999995,70.126235230999995,51.284192896,39.59182414,31.290479454,7.0033108600000005E-2,0.12942809399999999,0.1629017499,1.0828772713000001,0.83515491109999995,2.6733711199999999E-2,0.51800325629999999,0.1848093421,-3.8591199999999997E-4,0.1875328973,8.3266731600000005E-2,4.3004769999999996E-3,9.6289358800000002E-2,0.15156028830000001,0.13620387510000001,0.26853827320000001,7.2534220799999993E-2,7.2328508000000001E-3,9.8125792000000003E-2,0.23424998869999999,0.21744964859999999,8.1210218700000003E-2,7.0217522300000002E-2,1.0850972800000001E-2,8.9187312199999993E-2,5.5279165700000001E-2,4.3653275999999998E-2,1.8064429999999999E-2,2.13638232E-2,3.4943570200000003E-2,3.2420267799999999E-2,3.72289113E-2,2.4113385599999999E-2,9.2026755000000002E-3,0.1074389018,0.1096940837,0.34650792260000002,2.24688714E-2,-6.3758357000000002E-2,-1.6287893490000001,0.21599384090000001,0.1343734305,6.2197087391999997,1.8883406994,0.29691262619999997,1.15916196E-2,6.7894935000000003E-3,1.0193392759,0.8120442645,-2.2960482000000001E-2,0.58018773329999995,0.72889555230000003,0.13048148209999999,3.9475257587999999,0.108089985,288.11694439000001,"LPX",6999.0911999999998,"RFP",1,"RFP",3.4453347338999998,"RFP",1.4441964286,"LPX",130.18238074999999,"LPX",94.652694357000001,"LPX",0.40437601299999998,"LPX",0.2392138063,"SWM",1.2844378300000001E-2,"LPX",0.27510760400000001,"SWM",0.35871183919999999,"LPX",0.4688398849,"LPX",0.2069264069,"MERC","VRS",0.40560816999999999,"SWM",-2.3310022999999999E-2,"GLT",1.6261056356000001,"CLW",54.687246092999999,"UFS",977,"UFS",1.2992021277000001,"LPX",7.1736011000000004E-3]
["2021-04-30",201010,27,927.43899999999996,0.92682266290000004,32.904000000000003,3.88178167E-2,-132.34800000000001,-4.1414724999999999E-2,-55.195999999999998,0.98082304139999998,4161.0180244000003,14546.762559999999,3290.2767800000001,274.93968999999998,0.3623551633,0.94478951,0.265010352,2.2774327099999998E-2,0.2384764389,1.7250813555,0.15908900610000001,-0.424263954,1.3532773269,3.3966665283999999,1.344492053,0.39748799670000001,0.57198830810000001,1.8233486942999999,0.41493775929999999,-8.7916343999999993E-2,33.596249675999999,243.73482311999999,19.734157889999999,1.0304461802,48.236385845000001,451.20580179000001,25.649727868999999,1.0694410879,50.350193971000003,509.28619975999999,23.193668889000001,1.2108964681000001,43.684879094000003,405.51314983999998,26.565422603999998,1.4431909935,1.6871311900000002E-2,9.9677755899999998E-2,2.1965638499999999E-2,-0.125291654,3.4279927299999999E-2,0.1271083945,4.0776215300000002E-2,-0.15447261400000001,-2.4518527790000002,0.23687379829999999,6.5917088700000001E-2,-68.106690779999994,0.7879596834,3.2880359157000001,0.61541101090000006,4.55054E-5,0.58364436809999998,1.8924794322,0.50403148279999999,5.19796E-5,-1.5918063E-2,8.0940020700000004E-2,1.8519689999999998E-2,-0.48642355199999998,0.30834538909999998,0.65604842029999999,0.344904396,-0.44488116799999999,1.9260943499999999E-2,0.5897216274,5.4870267E-2,-1.016112084,3.5124143999999999E-3,4.2744894700000001E-2,9.1456950000000001E-4,-2.8235018000000001E-2,-2.8182537679999999,0.2350551364,0.1082149343,-79.026666669999997,-0.70119011499999995,4.8700417900000001E-2,-3.9821479999999996E-3,-17.829802010000002,-1.2783337000000001E-2,9.1247920299999993E-2,-1.2151808E-2,-0.274431076,-1.9975603000000001E-2,8.2576938599999997E-2,2.4153907000000001E-3,-0.27084902399999999,-8.2026898750000008,0.2181626726,0.1171564511,-224.6540037,-8.3860343519999994,0.21685128070000001,0.1229452405,-229.59665670000001,-1.5376989029999999,0.63260514270000001,0.26192917939999999,-48.846036589999997,-0.35732061799999998,5.28448922E-2,-2.4916230000000001E-3,-9.0936058010000007,-1.0180354000000001E-2,8.7521265400000006E-2,-4.2306899999999996E-3,-0.23571389000000001,-1.3329725000000001E-2,0.1032120305,-1.7052512999999998E-2,-0.23639768,-4.4274553780000003,0.63153729709999995,0.27276670479999998,-127.03207039999999,-5.4690371239999997,0.63568815720000005,0.27089534679999999,-155.13710119999999,-2.9799289519999999,0.14352722430000001,2.6478131200000001E-2,-80.760810809999995,-0.68394991400000005,9.2611236599999994E-2,-1.1291511000000001E-2,-16.527216339999999,-3.0335266999999999E-2,0.16431997170000001,-1.0405513E-2,-0.30643315599999998,-3.7113536000000003E-2,0.15818853560000001,-1.348957E-3,-0.374320123,-8.4316647929999995,0.1461316953,3.2998356999999999E-2,-228.5448155,-8.9648484370000006,0.1247378786,3.5611067900000001E-2,-242.90724850000001,2.02860477E-2,9.6540627500000004E-2,1.2053158099999999E-2,1.2658228000000001E-3,-2.5944607000000001E-2,5.7324567899999998E-2,8.761773E-4,-0.67937103499999996,-1.6684365999999999E-2,0.1097018768,3.1155066999999999E-3,-0.67937103499999996,0.12219402629999999,2.1917220921,2.8355594299999998E-2,1.4127166E-3,2.0394470299999998E-2,0.12967481929999999,1.3867803999999999E-2,3.2888179000000002E-3,4.6619183600000003E-2,0.28934197290000002,1.0311573000000001E-3,-2.7491199999999999E-4,2.5560077800000001E-2,0.16137892270000001,1.42965343E-2,1.2287076000000001E-3,-3.8786939999999998E-3,0.1215040922,2.0009065600000001E-2,-0.33959999499999999,0.1314222377,0.51310234499999996,8.7556503999999993E-2,7.7430789000000003E-3,0.36989867659999998,2.2381837005,0.19862745449999999,1.1602545000000001E-3,-0.108296847,0.28282974799999999,-2.2252584999999998E-2,-0.80194467199999997,1.3658693899999999E-2,0.98082304139999998,5.2976055799999998E-2,-0.59421296300000004,-0.460368004,6.4537037036999996,-0.30182475600000003,-3.2258300169999998,-0.80065943299999998,0.8848921837,-6.4025400999999996E-2,-6.8834798519999998,0.114223664,0.24016817530000001,0.108770466,3.8032341499999997E-2,1.274026203,5.2210979677999996,0.94989512460000003,0.15994441349999999,1.3532773269,3.3966665283999999,1.344492053,0.39748799670000001,0.17319813279999999,0.34217189520000002,0.1967380309,-0.323518949,10.76319372,203.50988142,3.4756624999999999E-2,3.2325536999999998E-3,3.9790186000000002E-3,7.4851987999999996E-3,2.5429082E-3,1.9089490000000001E-3,-9.3490505000000002E-2,0.42175490100000002,2.0060251300000002E-2,-1.65306182,-7.3235910000000001E-2,1.5227145260999999,6.0566034499999997E-2,-4.1625255240000003,-0.100342132,0.49687977589999999,5.5980866599999998E-2,-2.4965600019999998,9.6307085200000003E-2,2.2841795727999998,7.7769275000000001E-3,-1.735849057,0.24038265119999999,18.863636364000001,3.4040959000000001E-3,-30.256967670000002,-2.5053292169999999,0.197414493,3.5742282200000003E-2,-68.443037970000006,0.87937010790000003,6.3457815566000004,0.93887507120000002,-7.042827194,5.3853458299999997E-2,0.1072953257,6.4109214299999995E-2,-5.6807634000000003E-2,12.35768,486.26299999999998,3.61,-460,7505.7207332999997,0.3457952212,0.1694947396,1.3440048963,0.55335499070000005,53.177371886000003,71.014583943000005,73.577454238000001,63.834396193000003,1.2141151399999999E-2,3.1658785699999997E-2,-3.1070538760000002,0.57810412079999995,0.47298662609999997,5.8527878000000002E-3,0.2747011499,4.1381550599999997E-2,4.3662854999999999E-3,-3.5679031559999999,-0.84685708999999998,-1.6055069000000002E-2,-3.8152392E-2,-10.335728270000001,-10.565064059999999,-1.9961269909999999,-0.43072513000000001,-1.3243773E-2,-2.9038853999999999E-2,-5.6236794559999996,-6.9322763619999996,-3.7347377260000001,-0.806196205,-1.3509737000000001E-2,-3.6766607E-2,-10.59808417,-11.267567659999999,9.5453631000000008E-3,-7.1556120000000004E-3,-2.4342600000000002E-3,0.14710681270000001,2.0560255199999999E-2,2.69875194E-2,1.8841020999999999E-2,6.2932622000000001E-3,0.10852883639999999,0.27802357599999999,-0.13757271500000001,4.6833006900000002E-2,-0.51932419799999996,-0.43769881300000002,0.1108793876,1.0772819957999999,1.3440048963,0.162971956,10.448118364000001,2.3469811000000002E-3,-0.17486439400000001,7.3045599099999997E-2,-4.2420999000000001E-2,0.1177807553,0.4584423024,-3.167786859,0.57042681100000003,4.8525344599999999E-2,76.061697684999999,"TXT",14546.762559999999,"AJRD",0.94478951,"TGI",3.3966665283999999,"TGI",1.8233486942999999,"SPCE",243.73482311999999,"SPCE",451.20580179000001,"AJRD",0.5897216274,"BWXT",0.1215040922,"SPCE",667.04621849,"MAXR",0.2350551364,"AXON",0.63260514270000001,"PAE",0.34217189520000002,"AXON",0.28282974799999999,"AXON","HWM",0.24016817530000001,"KTOS",6.4537037036999996,"BWXT",0.8848921837,"AJRD",5.2210979677999996,"TGI",486.26299999999998,"TGI",2.2841795727999998,"NPK",7.4851987999999996E-3]
["2021-04-30",201020,27,237.66499999999999,0.70625170869999998,256.17599999999999,0.2187000046,2053.6460000000002,0.39675554889999998,10104.347,1.6082733897999999,5102.2188052000001,14556.5268,3416.0372499999999,120.2432,0.57073844029999998,0.97653554180000002,0.50034506560000003,0.154589372,0.18887167329999999,1.8008901696999999,0.1246001514,-0.163884527,1.391334517,2.5840312545000002,1.4697667955,-1.906033597,0.40148257879999999,1.5681818182,0.3484980915,-0.339648173,30.566615771999999,95.095340176999997,14.033254949,1.3412372926,33.303913667000003,93.01126318,19.895175593000001,2.0909270290999999,31.725946830000002,88.544894421999999,17.700246482000001,2.0505476519000001,30.615835551,82.288247502999994,19.331018345,1.5760441915000001,4.8095686200000001E-2,0.1704742125,4.4707209900000003E-2,-5.3504099999999999E-4,7.4734641199999993E-2,0.17492504249999999,5.68340554E-2,1.4977239099999999E-2,0.13558803229999999,0.25034253159999997,0.12530592469999999,3.0385655899999999E-2,0.74066020359999996,2.6188357592,0.69010135439999998,7.0436941599999997E-2,0.58563695280000005,1.1941450570000001,0.55120908160000004,7.0927063299999996E-2,2.1538042300000001E-2,0.22526013950000001,2.7864681700000001E-2,-0.27381746800000001,0.2896875834,1.0137485394000001,0.2488370842,-1.3297090000000001E-3,9.0794119300000004E-2,0.57977188400000002,0.1093373262,-1.09274001,-2.6459500000000001E-4,7.0000862000000001E-3,-9.9321999999999995E-5,-1.2090484E-2,0.16544346139999999,0.31461538459999999,0.14977570530000001,7.6998552999999997E-2,2.3045692600000001E-2,0.23695546819999999,9.8377120000000002E-3,-2.3321761999999999E-2,2.3513479899999998E-2,0.22112305069999999,9.5984108000000002E-3,-6.1077634999999998E-2,3.7842608999999999E-2,0.26616693619999998,2.29368709E-2,-0.135725026,0.14573070530000001,0.26933495740000002,0.1349651161,6.21707248E-2,0.140988857,0.25696746040000001,0.1349651161,5.75070159E-2,0.33347541219999999,0.49627667600000003,0.30618309900000001,0.1324674746,1.2493800399999999E-2,0.12784949509999999,7.6095991000000003E-3,-0.12787799699999999,7.3343716000000003E-3,0.1199679665,2.8184675E-3,-0.130112598,3.4199496099999997E-2,0.27875506820000001,1.3130525000000001E-2,-0.12803582899999999,0.32383139030000002,0.48812089780000001,0.30069134730000002,0.15925348910000001,0.3182088924,0.48796477649999997,0.29315820120000002,0.15519865520000001,5.8897745199999997E-2,0.26373904580000002,5.11068737E-2,-0.10809587399999999,6.5149027000000002E-3,0.23172949309999999,6.5548261999999998E-3,-0.32317130199999999,-6.0452090000000002E-3,0.20393211789999999,1.7556990099999999E-2,-0.33663072300000002,1.35779291E-2,0.24058255589999999,2.22397519E-2,-0.167711939,5.9096977199999998E-2,0.1730660624,5.5118976700000002E-2,-0.10437355800000001,5.5294058E-2,0.1595778652,5.3590659499999999E-2,-0.10437355800000001,9.4811316999999992E-3,2.2772559099999999E-2,9.1847080999999994E-3,3.1471282E-3,-3.5729160000000002E-3,3.6396330599999999E-2,3.4711843000000001E-3,-0.110661897,1.6943796E-3,5.9168889699999998E-2,5.5554076999999999E-3,-0.11014725,3.9333512700000003E-2,0.1962044933,2.47114264E-2,1.10516066E-2,1.80411953E-2,4.6423477499999997E-2,1.6412886799999998E-2,3.4377936E-3,1.8131931099999998E-2,0.131487729,5.7282239999999999E-4,-4.2632110000000003E-3,6.8661976999999999E-3,1.79353371E-2,5.5116413E-3,2.7188599999999999E-4,6.7730865500000001E-2,0.2392138063,6.6743389799999997E-2,-8.8122457000000001E-2,8.6841827400000002E-2,0.38727029689999998,5.62457481E-2,8.6154942000000005E-3,0.27571350080000001,2.1881604665999999,0.15216602200000001,0,8.3108678000000005E-2,1.2007928855000001,1.5557660900000001E-2,-0.11291667599999999,0.30721008,1.6082733897999999,0.1642745058,-0.154039605,0.58389008529999997,8.0286666666999995,0.27960854800000001,-1.945679012,0.77598849849999996,9.2871249524999993,0.44975962419999999,-9.8220524820000001,0.1321438848,0.70754977990000001,8.7245779100000004E-2,2.8879467200000002E-2,1.903679146,12.540343548999999,0.49608794249999999,0.1235740449,1.4519381133,2.5840312545000002,1.4697667955,-0.33034009399999997,0.33594568139999997,0.73372867070000003,0.31073506849999999,0.11281127990000001,1.47589811E-2,4.0070350099999999E-2,1.1622962400000001E-2,2.9670576000000001E-3,1.40234157E-2,4.2592318900000002E-2,7.4840456000000001E-3,3.1158709999999998E-4,0.2010844081,1.8767100085999999,0.1025272847,-0.26486401900000001,0.22036616149999999,0.69159950830000005,0.1463055811,-0.240969509,0.1731756113,0.86008801229999998,0.13023116739999999,-0.21738769599999999,0.48353137270000002,2.2681895093,0.26904886709999998,-0.407325461,-1.748555128,9.1572827416999996,1.0667156146000001,-54.151639340000003,9.6254519600000005E-2,0.1987643338,8.97027871E-2,-4.377606E-3,1.8969768145000001,7.4953355791999998,1.2555107845,8.2394338100000006E-2,8.1616655999999996E-2,0.3213835277,7.7767992999999994E-2,1.2817448400000001E-2,159.45973076999999,663.26300000000003,63.689,-84.685000000000002,8744.3213223999992,0.54762827489999999,0.1264907787,1.4259244515,0.3368018995,54.259898806999999,57.178482938000002,54.060024419999998,52.424200421000002,3.7004024199999999E-2,5.6575974299999998E-2,0.15709544550000001,0.49669882999999998,0.41100930270000002,1.7989305000000001E-2,0.18502091370000001,0.1474170035,-6.7996899999999999E-4,0.18183482030000001,1.40780027E-2,1.59124026E-2,4.2924075899999997E-2,0.16689119050000001,0.1605543016,0.3599042073,5.2620747000000001E-3,1.1363077000000001E-3,3.2585174500000001E-2,0.35491155219999998,0.34848610410000003,7.1319501300000004E-2,7.9856049999999998E-4,-3.507984E-3,2.37572902E-2,7.1289368000000006E-2,6.5895792800000005E-2,9.5848801000000001E-3,-4.4026599999999998E-4,6.0430472000000002E-3,4.95140055E-2,1.3750807699999999E-2,1.3011020599999999E-2,5.3107071E-3,8.5624663500000003E-2,5.3552249900000001E-2,0.18004302850000001,4.5711997800000001E-2,0.21073464180000001,-1.4004087E-2,0.62342985839999998,0.1013885839,1.1016690953999999,1.4273786500000001,0.3620289894,1.53366792E-2,2.06228782E-2,0.13521935060000001,0.26556079290000001,0.2107136077,0.5908042134,-5.7392352469999999,0.10758144,1.4372748448999999,5.9300317900000003E-2,196.30807005,"FBHS",14556.5268,"APOG",0.97653554180000002,"REZI",2.5840312545000002,"REZI",1.5681818182,"ALLE",95.095340176999997,"ALLE",93.01126318,"ALLE",0.57977188400000002,"APT",0.3936804163,"SSD",4.0070350099999999E-2,"APT",0.31461538459999999,"CSWI",0.49627667600000003,"APT",0.73372867070000003,"APT",1.2007928855000001,"CNR","BLDR",0.70754977990000001,"APT",8.0286666666999995,"APT",9.2871249524999993,"CNR",12.540343548999999,"BLDR",663.26300000000003,"LII",2.2681895093,"FBHS",4.2592318900000002E-2]
["2021-04-30",201030,27,14.7,1.2672413792999999,52.295000000000002,5.3318230199999997E-2,657.25300000000004,0.164860215,1159.8109999999999,1.1532384394999999,3027.1872548000001,13365.312,1643.04286,322.2534,0.74524302470000003,0.99930986889999995,0.79710144930000004,0.14699792959999999,0.1778874526,0.99952397709999996,0.12776840889999999,-0.57568490500000002,1.3287181056999999,3.0512018125,1.2683265721999999,0.40551790440000002,0.73339298460000002,1.6208853575,0.66086112799999996,0.26303854879999999,19.993311029000001,102.12284634,11.592732479,1.1288944957,22.943907523,102.47423874,14.246163216999999,1.3995699536999999,20.471981722999999,96.703312844999999,12.483376027,1.0757074608999999,17.199357954,79.164487680999997,9.2777879484000003,0.73395772110000002,7.8701765899999998E-2,0.45857102690000001,7.8569185E-2,-8.4952258000000003E-2,0.1125452165,0.22181433789999999,0.12004697139999999,-4.0295031000000002E-2,0.1134607529,0.44537819410000001,0.100295485,-9.9375650999999995E-2,1.4550786659999999,5.5600679296999997,0.95846770039999996,0.20400608279999999,1.2199253830000001,3.6736337648999999,0.87669456869999995,0.14578635349999999,1.11553864E-2,0.13246004259999999,2.5992626899999999E-2,-0.15363228500000001,0.50706474280000002,1.8988489392000001,0.32948221570000003,0.19357900680000001,4.8289919100000002E-2,0.2155840725,7.0653423600000001E-2,-0.28527042499999999,6.0363810000000002E-4,2.7140370999999999E-3,6.0363810000000002E-4,-1.5067609999999999E-3,0.1066661591,0.37894775330000002,9.0562626199999996E-2,-4.6728969999999996E-3,1.5691659E-2,0.26419546259999999,7.8211024000000001E-3,-6.4952117000000004E-2,7.5720752000000002E-3,0.10472724849999999,1.12548035E-2,-5.4256609999999997E-2,1.90395532E-2,0.24889562840000001,1.6227293899999998E-2,-0.109845654,9.23470505E-2,0.30131425140000001,7.3196987800000002E-2,2.2192710500000001E-2,9.2225911600000002E-2,0.30131425140000001,7.6935236800000001E-2,2.15386087E-2,0.22607220219999999,0.64972754440000002,0.17538277990000001,3.5346447500000003E-2,2.08861386E-2,0.17911179150000001,1.18793782E-2,-1.9149961E-2,1.9968784400000002E-2,0.17084962949999999,1.6255731499999999E-2,-4.1097165999999997E-2,2.3710126200000001E-2,0.23292674199999999,1.3705268200000001E-2,-7.0878058999999993E-2,0.21017867870000001,0.65022397369999996,0.15803339429999999,3.1007848099999999E-2,0.20967589119999999,0.65022397369999996,0.1734922874,4.06510655E-2,1.7360247200000001E-2,9.0107565299999998E-2,3.00656137E-2,-0.234501285,8.9055629000000004E-3,0.239429735,2.0159379999999999E-4,-0.20426017299999999,9.1207057000000005E-3,0.1298323475,-9.0604699999999999E-4,-5.7944375999999999E-2,1.7661902600000001E-2,0.19083549490000001,1.1064950299999999E-2,-5.6859541999999999E-2,1.0712595599999999E-2,6.03325335E-2,2.40257309E-2,-0.159324035,9.7537023999999996E-3,6.03325335E-2,2.26764063E-2,-0.159324035,8.0956931000000006E-3,1.9940179499999999E-2,6.4668369999999996E-3,2.4834436999999999E-3,8.2847629999999997E-4,5.9530064200000003E-2,3.1797374999999999E-3,-0.190843603,3.2272002E-3,5.9530064200000003E-2,7.3778947999999997E-3,-0.190843603,3.4990437300000003E-2,0.17704293909999999,1.9736209800000001E-2,3.8186778000000002E-3,3.0727065200000001E-2,7.1787713700000005E-2,2.7615891600000001E-2,2.1549057000000002E-3,2.2383366500000001E-2,0.1568146765,0,-2.5616269999999999E-3,4.6987280999999997E-3,5.3130123000000003E-3,4.6987280999999997E-3,4.0844439999999996E-3,2.4438238599999999E-2,8.5434644700000006E-2,3.0882427699999999E-2,-9.2078174999999998E-2,0.17923411859999999,0.89029316680000004,0.1036720505,3.7197516000000001E-3,0.35712157119999999,1.8898171439,0.2325020579,4.2806053000000004E-3,3.1435538300000003E-2,0.64104988770000004,5.0995781099999998E-2,-0.493069906,0.18685859099999999,1.1532384394999999,0.13085572540000001,-0.560708545,-0.47741398600000001,0.55900769429999997,-1.6602192000000002E-2,-8.5350225870000003,-0.121465005,2.6417319446,-9.7320973000000005E-2,-4.3152171429999999,0.14261526250000001,0.47081865389999999,0.1058305651,5.4822177299999997E-2,5.9854599118999996,63.873144043000003,1.2252643729999999,0.3059182493,1.3287181056999999,3.0512018125,1.2683265721999999,0.40551790440000002,0.21656126580000001,0.43334871000000003,0.2201793339,2.6161238699999999E-2,6.7286385999999997E-3,7.3911489E-3,6.7286385999999997E-3,6.0661281999999997E-3,2.3582925999999999E-3,5.3376424000000002E-3,1.4257632000000001E-3,3.1147210000000001E-4,5.7278865900000003E-2,0.63408838040000004,6.1264681600000002E-2,-0.50696510400000006,-5.3024884000000001E-2,0.6107322946,4.74148099E-2,-2.2490264990000002,0.14160255569999999,1.157004473,8.8920799499999995E-2,-0.13799577499999999,1.01005695E-2,0.92609967039999996,-2.7322385000000001E-2,-0.38049268200000003,-2.3949831009999998,29.280005985999999,-0.711376483,-54.151639340000003,7.8470315600000007E-2,0.44105138630000001,7.6403647300000002E-2,-0.27641859000000002,2.4334955921999999,9.4280222500999997,1.9276368611000001,-5.2789906020000004,8.8154303000000003E-2,0.25049185039999999,8.2340307099999996E-2,-7.2346270000000004E-3,-7.4184400000000004,414.964,-7.4109999999999996,-215.12799999999999,6401.5326917000002,0.73140029100000004,0.1439605544,1.37745483,0.75059594740000002,43.574081522999997,46.915585851000003,43.300370581999999,36.777660118999997,6.2979722000000002E-2,9.0845253200000003E-2,0.1049265768,1.1563681173,0.99974706020000004,1.86726693E-2,0.3513621059,6.7181828700000001E-2,2.0822766999999999E-3,0.1126270264,1.23874338E-2,8.7168304000000002E-3,1.36961685E-2,9.7824330099999995E-2,9.8101038799999998E-2,0.2160745647,1.9984752800000002E-2,1.30751459E-2,1.5960440400000001E-2,0.20326178589999999,0.20347018410000001,2.8622322700000001E-2,1.3614005199999999E-2,-4.5171099999999999E-4,1.8368277700000001E-2,1.37389872E-2,1.33468133E-2,5.1608302999999996E-3,1.4529108900000001E-2,1.6748322900000001E-2,3.55660332E-2,2.3316767799999999E-2,1.8971063900000001E-2,4.2683336000000002E-3,3.1033323799999998E-2,0.10480353520000001,0.24876408959999999,-6.5948209999999998E-3,9.9783120000000003E-2,-0.314033218,-0.14201808599999999,0.11735986449999999,10.376833400000001,1.37745483,0.20840095310000001,7.1928225000000004E-3,4.1173829999999996E-3,-2.6074976E-2,-7.4728819000000002E-2,0.1042657563,-3.2652822999999997E-2,-7.2185768729999999,6.9360543600000005E-2,2.3298879495999998,7.6919573699999993E-2,-40.93211642,"PWR",13365.312,"PRIM",0.99930986889999995,"FLR",3.0512018125,"FLR",1.6208853575,"PWR",102.12284634,"PWR",102.47423874,"FIX",0.2155840725,"FIX",8.5434644700000006E-2,"VMI",7.3911489E-3,"WSC",0.37894775330000002,"BBCP",0.64972754440000002,"IESC",0.43334871000000003,"AGX",0.64104988770000004,"NWPX","AGX",0.47081865389999999,"MYRG",0.55900769429999997,"STRL",2.6417319446,"MTZ",63.873144043000003,"TPC",414.964,"GLDD",0.92609967039999996,"WSC",5.3376424000000002E-3]
["2021-04-30",201040,27,698.20699999999999,3.7073987935999999,331.61399999999998,0.26555101510000001,300.11,0.10641006190000001,2768.8319999999999,1.9580155241999999,4443.4823930000002,20360.581450000001,3576.1510400000002,126.084,0.45188800159999998,0.87646652859999996,0.49965493439999997,7.5914423999999996E-3,8.23321313E-2,0.46200283440000001,9.1543826600000003E-2,-0.35019821299999998,1.7949265087999999,5.4729279155999997,1.6057656832,0.85737265070000002,0.73262582570000001,5.7336448598,0.43864791400000003,-0.215258856,87.661072603999997,1013.1501653,26.729236254,0.41909152890000001,110.10773227999999,1203.0199897,36.286103965999999,0.82399405219999999,131.27053265999999,1584.8540826999999,30.178895227999998,0.68926715490000001,86.052686124000004,926.01296124999999,19.557553371000001,0.48234241839999997,3.44419937E-2,0.16890133669999999,3.2693899899999997E-2,-8.5907208999999998E-2,5.3249369300000002E-2,0.1722661083,5.3403583099999999E-2,-3.4172213999999999E-2,2.9036522299999999E-2,0.46035932210000002,0.11623155659999999,-0.87202809299999995,0.52693500370000002,1.4373842108999999,0.4880351222,2.21989543E-2,0.51911197210000004,1.8362870587,0.4384425092,2.2858328399999999E-2,1.8082987200000001E-2,0.12780802869999999,1.8049747299999998E-2,-4.6115183999999997E-2,0.32523518039999999,0.92636654929999995,0.28177508690000003,-9.6916591999999996E-2,-6.0858074999999998E-2,0.46319741530000003,5.1051821400000003E-2,-1.9987947829999999,1.4922963E-3,1.79788723E-2,9.2806340000000005E-4,-1.5568683E-2,8.4386902E-2,0.53217310910000004,0.11190362080000001,-0.39765989299999999,-5.1841860000000003E-3,0.1299260683,7.4798919999999997E-4,-0.162158949,6.3969041899999995E-2,0.65576275939999995,3.8997056E-3,-0.13366098400000001,2.2423320399999998E-2,0.32575920539999997,-2.0727800000000002E-3,-0.19756821399999999,6.4112329600000004E-2,0.4491746606,0.1155465118,-0.453334717,6.2417770400000003E-2,0.4491746606,0.1184113836,-0.46586634799999999,0.31243985790000001,0.59088781820000003,0.32351770140000002,6.8117765199999999E-2,-1.0339895E-2,4.6776600199999997E-2,-2.0352410000000001E-3,-0.20965487699999999,2.9472596399999999E-2,0.38189603789999998,-1.46148E-3,-7.5480781999999996E-2,9.1826575999999997E-3,0.12757328770000001,4.9847518999999998E-3,-4.4053791000000002E-2,0.30789935039999999,0.51086589360000001,0.31427242280000001,4.1539957799999999E-2,0.30522548370000002,0.51086589360000001,0.31161186689999998,2.63321831E-2,-3.9991654000000001E-2,0.35477608319999998,3.6662530300000003E-2,-1.366012319,7.4584576000000001E-3,0.32512268979999998,-2.1633550000000001E-3,-0.21869676599999999,4.3497333700000002E-2,0.88263222929999996,1.4518802000000001E-2,-0.98741293500000005,-4.7364063999999997E-2,0.23625544809999999,8.8764999999999995E-5,-1.1270992909999999,-2.8571104999999999E-2,0.23202668609999999,5.1948236000000002E-2,-0.83847729299999996,-3.2773574E-2,0.23202668609999999,5.2373309E-2,-0.71892189500000003,1.14604826E-2,2.9511918299999999E-2,8.3085231999999992E-3,1.2658228000000001E-3,-1.6375225E-2,6.2075171899999997E-2,-1.6882299999999999E-4,-0.236026233,-1.0894988E-2,6.4878104199999995E-2,2.256045E-4,-0.23558570400000001,6.9239992900000005E-2,1.0514904179,2.70861573E-2,1.5332397000000001E-3,1.87701074E-2,9.8255691100000001E-2,8.8196492999999994E-3,1.6677010000000001E-4,2.8268206000000001E-3,5.7233986200000003E-2,0,-5.4437913999999997E-2,1.6474931299999999E-2,5.4312254300000001E-2,1.2741290799999999E-2,5.1456829999999996E-4,2.3447355999999999E-2,0.2392138063,3.6444539200000001E-2,-0.17182663100000001,8.7313014899999999E-2,0.363879862,6.9886948899999995E-2,1.4339231500000001E-2,0.16964514629999999,0.53374947589999999,0.1655133527,0,7.5626160000000003E-4,0.60294385920000004,-4.3360261999999997E-2,-0.31630233099999999,0.30885451110000001,1.9580155241999999,0.21017293249999999,-0.40752236200000003,-0.58104093000000001,0.55782076589999996,-0.19756505799999999,-7.5841655589999997,1.0356868158000001,18.083333332999999,-1.2003460000000001E-2,-2.3924432840000001,0.15115712680000001,0.52769470370000005,0.1001645874,6.2061869399999997E-2,7.9696250946999996,56.627289017999999,0.50805862879999997,0.165099249,1.7282226266,3.8053308597000002,1.6057656832,0.85737265070000002,0.2495246907,0.50495842849999995,0.24086490429999999,1.47431E-2,5.0708233999999998E-2,0.17167943460000001,3.2291566100000002E-2,5.9875330000000004E-4,8.4296734000000005E-3,2.15990665E-2,6.4750835000000001E-3,6.4315710000000003E-4,8.3516878999999999E-3,0.45668182810000002,5.2384450000000004E-3,-0.53869877700000002,0.11441595540000001,0.86717946000000001,6.6434977800000003E-2,-0.15066504999999999,-8.5203355999999994E-2,0.16867089439999999,-1.3689030000000001E-3,-1.556880995,0.47330189579999998,6.2980610912000001,9.9374791200000007E-2,-0.13901058599999999,2.6679114106999999,25.921837179000001,0.65463110710000005,-8.8235294119999992,-4.0203470999999998E-2,0.43089497300000001,8.4373548699999995E-2,-1.3962910070000001,1.7806205062,7.158925923,1.4154093372000001,-2.091361536,5.53202733E-2,0.1676437254,6.0757293499999997E-2,-3.6836281999999998E-2,70.402760000000001,443.71100000000001,15.429,-89.9,9162.8829148000004,0.44594059479999998,0.12803410609999999,1.6552177514999999,0.73868685280000002,184.95732728999999,235.87783160999999,266.48052586,176.9522901,1.7739576900000002E-2,3.3994550200000001E-2,9.6491436999999996E-3,0.31394164800000002,0.28077223130000001,1.14446857E-2,0.2155900503,-5.0302640000000003E-2,2.8758042000000001E-3,9.4328212999999994E-2,-8.0702359999999997E-3,8.4122047500000005E-2,6.3712047800000005E-2,6.7190914599999998E-2,6.5270804599999996E-2,0.33571262029999999,-1.1061777E-2,5.1731450999999998E-2,2.84392334E-2,0.32364358659999998,0.32079072269999998,-3.3448200999999997E-2,4.9714974000000002E-3,5.82817032E-2,-2.4345157999999999E-2,-3.2932011999999997E-2,-3.7400963000000002E-2,1.0331507300000001E-2,-2.0664681000000001E-2,-1.6633568000000001E-2,0.11762727219999999,1.6107895099999998E-2,-4.0246999999999999E-4,9.2804137000000002E-3,2.8762885700000001E-2,6.8333591599999993E-2,0.19636769770000001,5.7285769899999998E-2,0.43524742760000001,-0.93186268100000003,0.89197936239999998,0.1291519095,4.5873636385000003,1.6071694525,0.22710250030000001,5.2985088700000002E-2,1.4225726100000001E-2,1.2650197000000001E-3,3.6146082900000001E-2,1.7398042700000001E-2,0.89340531609999996,2.8916173325000001,-0.10797812800000001,1.5089863156000001,4.1191655100000002E-2,144.46362099999999,"GNRC",20360.581450000001,"AYI",0.87646652859999996,"FCEL",5.4729279155999997,"FCEL",5.7336448598,"PLUG",1013.1501653,"PLUG",1203.0199897,"ATKR",0.46319741530000003,"EAF",0.30318305420000002,"VICR",0.17167943460000001,"EAF",0.53217310910000004,"EAF",0.59088781820000003,"EAF",0.50495842849999995,"PLUG",0.60294385920000004,"PLUG","OESX",0.52769470370000005,"WIRE",0.55782076589999996,"VICR",106.24550898,"POWL",56.627289017999999,"PLUG",443.71100000000001,"PLUG",6.2980610912000001,"GNRC",2.15990665E-2]
["2021-04-30",201050,2,26.058,0.3627429144,-60.264000000000003,-0.35055348400000003,-22.696000000000002,-2.8411516000000001E-2,126.342,3.79715885E-2,5797.62158,10138.285,5797.62158,1456.9581599999999,0.54658385089999995,0.75845410629999999,0.54658385089999995,0.33471359560000002,5.4067964900000001E-2,0.1239558762,5.4067964900000001E-2,-1.5819946000000001E-2,1.2294145484000001,1.3963396034,1.2294145484000001,1.0624894934,0.56791273610000004,0.78113382899999995,0.56791273610000004,0.35469164330000003,38.695094820999998,69.641525506999997,38.695094820999998,7.7486641357000003,34.820442853000003,57.427618731000003,34.820442853000003,12.213266975,29.837989781000001,49.269734016999998,29.837989781000001,10.406245545000001,29.657858691000001,51.685605627000001,29.657858691000001,7.6301117549999997,4.00925403E-2,5.27600519E-2,4.00925403E-2,2.7425028800000001E-2,5.3396777499999999E-2,6.8719709500000004E-2,5.3396777499999999E-2,3.8073845600000003E-2,0.16167639619999999,0.16411476489999999,0.16167639619999999,0.15923802740000001,0.3289149032,0.41872959780000002,0.3289149032,0.2391002086,0.30774670850000002,0.37254985419999997,0.30774670850000002,0.24294356280000001,2.2466777399999999E-2,3.1977795099999998E-2,2.2466777399999999E-2,1.2955759799999999E-2,0.2388689625,0.25030860739999999,0.2388689625,0.22742931750000001,9.2359785700000002E-2,0.1277534776,9.2359785700000002E-2,5.6966093799999999E-2,1.37485844E-2,2.8607067E-2,1.37485844E-2,-1.109898E-3,0.13968061979999999,0.1741967398,0.13968061979999999,0.10516449980000001,-2.5611023E-2,-8.4452090000000004E-3,-2.5611023E-2,-4.2776837999999998E-2,-4.7270343999999999E-2,-2.9714059999999998E-3,-4.7270343999999999E-2,-9.1569281000000002E-2,-2.6008249000000001E-2,-6.9954029999999999E-3,-2.6008249000000001E-2,-4.5021093999999998E-2,0.169368187,0.17974790309999999,0.169368187,0.15898847090000001,0.167839446,0.1769944628,0.167839446,0.1586844291,0.36072974349999998,0.3869169449,0.36072974349999998,0.33454254220000001,1.22903756E-2,1.9886907999999998E-2,1.22903756E-2,4.6938431999999997E-3,1.53129713E-2,2.5504657600000001E-2,1.53129713E-2,5.1212849000000001E-3,3.69530998E-2,6.2404976100000002E-2,3.69530998E-2,1.1501223600000001E-2,0.34448355460000002,0.3586278182,0.34448355460000002,0.33033929090000003,0.3373154317,0.35114196539999998,0.3373154317,0.32348889800000002,6.5277042800000004E-2,7.6368604500000006E-2,6.5277042800000004E-2,5.4185481100000002E-2,-2.9951981999999999E-2,-2.2080975999999999E-2,-2.9951981999999999E-2,-3.7822989000000001E-2,-3.3741878000000003E-2,-1.2948983000000001E-2,-3.3741878000000003E-2,-5.4534773000000002E-2,-2.9515729999999999E-3,7.9291985999999995E-3,-2.9515729999999999E-3,-1.3832344E-2,8.6373735800000004E-2,8.8958258999999998E-2,8.6373735800000004E-2,8.3789212599999996E-2,8.4552981599999993E-2,8.5640929899999996E-2,8.4552981599999993E-2,8.3465033300000005E-2,1.0957474599999999E-2,1.0957474599999999E-2,1.0957474599999999E-2,1.0957474599999999E-2,1.8631261E-2,3.6436142800000001E-2,1.8631261E-2,8.2637930000000002E-4,2.4109998300000001E-2,4.7393617399999997E-2,2.4109998300000001E-2,8.2637930000000002E-4,3.4423802000000003E-2,4.6351608500000002E-2,3.4423802000000003E-2,2.2495995500000001E-2,1.02512092E-2,1.10826793E-2,1.02512092E-2,9.4197390999999995E-3,1.7458574000000001E-3,3.4917148000000002E-3,1.7458574000000001E-3,0,1.7491658100000002E-2,2.9578062799999999E-2,1.7491658100000002E-2,5.4052535000000002E-3,5.0686819600000002E-2,5.5263875599999998E-2,5.0686819600000002E-2,4.6109763499999998E-2,5.5798392600000003E-2,8.8989409899999997E-2,5.5798392600000003E-2,2.2607375400000001E-2,0.1098663575,0.21294528609999999,0.1098663575,6.7874290000000002E-3,-0.10352223100000001,-8.9328941999999995E-2,-0.10352223100000001,-0.117715521,-1.9387774999999999E-2,3.79715885E-2,-1.9387774999999999E-2,-7.6747138000000006E-2,-0.38964482299999997,-0.31560059099999999,-0.38964482299999997,-0.46368905599999999,-0.32618346399999998,-0.112510266,-0.32618346399999998,-0.53985666200000004,0.13526044279999999,0.2010677193,0.13526044279999999,6.9453166199999999E-2,0.5967520449,0.89723402190000001,0.5967520449,0.296270068,1.2294145484000001,1.3963396034,1.2294145484000001,1.0624894934,0.28567100550000002,0.3292514614,0.28567100550000002,0.24209054960000001,6.8307207100000003E-2,0.1237057174,6.8307207100000003E-2,1.2908696900000001E-2,null,null,null,null,-1.4758622809999999,-0.32318636699999997,-1.4758622809999999,-2.6285381939999999,-0.15142103400000001,-3.0207747E-2,-0.15142103400000001,-0.27263432199999998,3.7587382999999999E-3,3.4564114399999998E-2,3.7587382999999999E-3,-2.7046638000000001E-2,0.33683086309999999,0.83247362250000001,0.33683086309999999,-0.15881189600000001,-0.395679646,0.8129840867,-0.395679646,-1.60434338,0.12725259420000001,0.14161876940000001,0.12725259420000001,0.11288641889999999,1.9688720954000001,2.0833333333000001,1.9688720954000001,1.8544108575,4.5223004099999999E-2,6.4896969999999998E-2,4.5223004099999999E-2,2.55490383E-2,346.73849999999999,710.1,346.73849999999999,-16.623000000000001,9047.4644105000007,0.70521053160000002,0.1063928529,1.1044382162999999,0.40827468709999998,61.864602834999999,51.746373601000002,44.386483542999997,46.149972574000003,4.9576671599999997E-2,6.4869014799999999E-2,0.1635019962,0.39615891939999998,0.3562646464,2.9587650300000001E-2,0.24743379339999999,0.11885894599999999,2.6240792000000001E-3,0.16552274450000001,-1.2759025E-2,-1.4103849999999999E-2,-1.1773383E-2,0.17713945210000001,0.1746937821,0.3411234575,6.6028726000000003E-3,7.6824835999999997E-3,1.7897349699999999E-2,0.333893783,0.32696354379999998,7.3581264699999996E-2,-2.4058981E-2,-1.8174294000000001E-2,-1.1097976000000001E-2,8.4438710299999997E-2,8.3738437700000001E-2,1.0957474599999999E-2,3.1961727299999999E-2,4.1542380199999999E-2,2.5493485900000001E-2,9.6286897999999996E-3,3.0529760999999998E-3,8.4425999999999998E-3,5.4113648899999998E-2,8.06484165E-2,0.18704126939999999,-0.114148708,2.3557023600000001E-2,-0.33420810899999998,-0.16620692500000001,8.5990714800000007E-2,0.37178201059999999,1.1044382162999999,0.25304243729999998,2.6830494E-2,null,-0.61285697699999997,-6.0668976999999999E-2,2.68226391E-2,0.70791724140000001,0.50924358479999998,0.1380085103,1.8831752796000001,5.9952848599999997E-2,618.78626123000004,"CSL",10138.285,"CSL",0.75845410629999999,"RAVN",1.3963396034,"RAVN",0.78113382899999995,"CSL",69.641525506999997,"CSL",57.427618731000003,"CSL",0.1277534776,"CSL",5.5263875599999998E-2,"RAVN",0.1237057174,"CSL",0.1741967398,"RAVN",0.3869169449,"RAVN",0.3292514614,"RAVN",-8.9328941999999995E-2,"CSL","RAVN",0.2010677193,"CSL",-0.31560059099999999,"CSL",-0.112510266,"RAVN",0.89723402190000001,"CSL",710.1,"CSL",0.83247362250000001]
["2021-04-30",201060,80,770.15200000000004,0.3235492311,-88.480999999999995,-2.3811163999999999E-2,-195.70599999999999,-1.2405833999999999E-2,-2939.471,0.96866335059999997,3567.1363965999999,13010.9184,2545.5538649999999,136.77096,0.50214178620000005,0.95238095239999998,0.494478951,2.8295376099999998E-2,0.1530465868,1.5909514251000001,0.1089414626,-0.65609926200000002,1.4798240976000001,3.5345902595999998,1.3905370313000001,0.34377464390000001,0.55100279389999995,1.637987013,0.48108360579999998,-0.32177734400000002,24.446981826999998,213.17369303000001,10.137541578,0.43627430090000002,26.063541628999999,178.03857042000001,12.267604118,0.45246898689999998,25.037916071000001,293.66262098999999,11.303688419,0.38032817530000002,24.071939729,438.69698155999998,10.309938388000001,0.28903050260000002,4.4586771800000001E-2,0.39702161559999999,4.1979911799999999E-2,-6.0653160999999997E-2,6.5806081599999997E-2,0.21222455100000001,5.5965525199999998E-2,-4.4362248E-2,-0.73635178800000001,0.33734078670000001,0.1254489329,-68.106690779999994,0.67044907949999999,2.9175921048000002,0.48947174659999998,2.09975E-5,0.56854277720000002,2.2204280036999999,0.42922139269999998,2.5688199999999999E-5,4.6161796999999996E-3,0.1514662541,2.1319664799999999E-2,-0.44764604699999999,0.34693541500000002,1.1528530415,0.2843078523,-0.44488116799999999,5.0317289699999997E-2,0.4471698113,7.5969247399999995E-2,-0.729747963,-8.4988700000000002E-4,2.2337261300000001E-2,-1.6576199999999999E-4,-1.8638170999999999E-2,-0.86372114899999997,0.33397405089999999,0.14199255120000001,-79.026666669999997,-6.9710290000000001E-3,0.15738247790000001,-4.5803789999999999E-3,-8.8971756999999999E-2,1.2163961E-3,0.21722102979999999,2.2434770999999998E-3,-0.102376105,7.0603256000000003E-3,0.36634492749999997,8.5209553000000007E-3,-0.110650497,-2.707314872,0.37319891170000002,0.13666598520000001,-224.6540037,-2.7716474980000001,0.36734568000000001,0.1343653809,-229.59665670000001,-0.27298641699999998,0.80698569580000001,0.35201423659999997,-48.846036589999997,1.2092329000000001E-3,8.22674771E-2,2.5537720000000001E-4,-0.104993426,7.480144E-4,0.1525226804,-2.6313399999999999E-4,-0.28942040800000002,1.01151539E-2,0.16276589390000001,6.2451733999999998E-3,-8.9931714999999995E-2,-1.2535222699999999,0.76745842990000002,0.34163339149999999,-127.03207039999999,-1.6061523529999999,0.7405325814,0.34211958219999999,-155.13710119999999,-0.97621870200000005,0.22176558590000001,4.6240408500000003E-2,-80.760810809999995,-2.8704784000000001E-2,9.6245124000000001E-2,-1.3815979000000001E-2,-0.27111163799999999,-2.4745110000000001E-2,0.13654192309999999,1.5780290000000001E-3,-0.43425396599999999,3.7089049000000002E-3,0.48204783039999999,-5.7210900000000001E-4,-0.31513019399999997,-2.8082652810000002,0.18381204209999999,4.8970640000000003E-2,-228.5448155,-2.9893477970000002,0.1807549162,4.7364522499999999E-2,-242.90724850000001,1.21905148E-2,3.20933625E-2,1.10987046E-2,1.5037594E-3,9.5036079999999998E-4,7.1950706099999998E-2,7.1954790000000005E-4,-0.117159845,9.1789582999999998E-3,9.5780779199999999E-2,9.9805419000000006E-3,-0.117159845,5.9792555599999998E-2,2.1917220921,2.20275848E-2,4.2284595000000001E-3,1.9382524200000001E-2,0.22941874509999999,1.1409276899999999E-2,3.5141369999999999E-4,1.1190671900000001E-2,0.1407781182,0,-8.6095400000000004E-4,1.33040591E-2,7.3968620700000001E-2,8.9217654E-3,5.1777439999999995E-4,2.3608236300000002E-2,0.2392138063,3.5248077199999998E-2,-0.36472360100000001,9.8031526800000005E-2,0.66241471709999999,7.1261559500000002E-2,1.0247419999999999E-3,0.25109329000000002,1.6653293405,0.1641733984,3.1091389999999999E-4,-0.106768955,0.36856755079999998,-0.105972759,-0.49550593500000001,1.6579750800000001E-2,0.96866335059999997,-3.3735319999999998E-3,-0.60068778300000003,-0.44364709200000002,2.4113418530000001,-0.24632890599999999,-4.038461538,-0.41627926300000001,18.083333332999999,-4.8667861999999999E-2,-22.833333329999999,0.1329720012,0.3405036682,0.12218288099999999,4.1392843800000002E-2,1.8130155242999999,13.951769494000001,0.67585169180000004,0.1067262645,1.4798240976000001,3.5345902595999998,1.3905370313000001,0.34377464390000001,0.2520689216,0.91069861190000001,0.23596194749999999,-0.19410313800000001,2.9351594531999998,203.50988142,1.8756235199999999E-2,2.5657751999999998E-3,2.2654941899999999E-2,0.46687716039999999,3.4228814000000002E-3,2.7963739999999998E-4,-0.56351892999999997,3.5014947683000002,-0.156497952,-5.297390364,-2.6753590000000001E-2,1.5227145260999999,4.1065495299999998E-2,-4.1625255240000003,6.8119993099999998E-2,1.4081412327,2.52367631E-2,-0.86352492400000003,0.1606586566,4.3927893738000003,5.6227220199999997E-2,-1.095505994,1.7945287861000001,32.469164456000001,0.5905838591,-29.38461538,-0.76193979999999994,0.3051662966,9.3976727900000001E-2,-68.443037970000006,3.2480982248000001,27.138901761,1.6028119508000001,0.29969407120000002,5.8513193499999998E-2,0.1387580574,5.8206927399999997E-2,-5.5305127000000003E-2,24.437973683999999,437.2,9.7605000000000004,-445,6609.1761698,0.48674071499999999,0.13088380929999999,1.4384936928000001,0.49195253649999998,43.581525419999998,45.517755422999997,43.140505455000003,40.734873479000001,4.1036451500000001E-2,5.9821741800000001E-2,-0.94478232200000001,0.46237572430000001,0.39516251619999998,1.9042280700000001E-2,0.25725352379999999,0.11096013809999999,3.2388259999999999E-4,-1.0942287079999999,-5.9302249999999999E-3,2.5274450000000001E-3,1.04979003E-2,-3.4230004549999999,-3.5036491679999999,-0.39457373699999998,1.4480598000000001E-3,4.429468E-4,1.06303823E-2,-1.6375978280000001,-2.0844826099999998,-1.2107615039999999,-2.0114826999999998E-2,-7.643464E-3,1.4595392699999999E-2,-3.5478577499999999,-3.7768094360000002,1.1285992E-2,3.2628410000000002E-4,8.8484927999999997E-3,6.6566653700000006E-2,1.43680762E-2,8.3824765999999992E-3,1.18067413E-2,4.77897657E-2,7.1174296400000003E-2,0.2020632574,-7.3299095999999994E-2,4.2242574800000002E-2,-0.20937710700000001,3.3022162799999998E-2,0.1107635724,1.2805704671,1.4384936928000001,0.27124929640000001,3.5267586887000002,2.4863814200000001E-2,-0.380195591,6.0218026299999998E-2,6.9446099400000003E-2,0.1412615274,2.184910355,-0.95900420099999995,2.5923414926000001,5.5166075799999999E-2,58.829686240000001,"GGG",13010.9184,"GBX",0.95238095239999998,"NNBR",3.5345902595999998,"WBT",1.637987013,"NKLA",213.17369303000001,"NKLA",178.03857042000001,"MTOR",0.4471698113,"OFLX",0.27818529850000001,"NKLA",1953.8842105000001,"ALSN",0.33397405089999999,"ERII",0.80698569580000001,"OFLX",0.94200164870000003,"ERII",0.36856755079999998,"AIMC","CIR",0.3405036682,"AGCO",2.4113418530000001,"FLS",42.863499246000003,"NPO",13.951769494000001,"SNA",437.2,"XONE",4.3927893738000003,"NKLA",7.3684210525999996]
["2021-04-30",201070,33,null,null,-4867.451,-0.40641939500000002,1707.8130000000001,0.1453205695,9087.0030000000006,1.0129937630000001,2663.8197166999998,12708.073979999999,1873.14834,281.32740000000001,0.66702816389999997,0.99654934439999998,0.67839889580000001,0.11939268460000001,0.99733835049999997,5.7537978882000003,0.63100245939999999,-0.30933698300000001,1.7221026654,3.1360532906,1.6327212258999999,0.58854690409999999,0.79137047849999997,2.3601895735,0.6839394915,8.1172491499999999E-2,15.339287524,66.174114497999994,8.4875331148999997,0.2779732231,17.859685727999999,88.621985125999998,11.130294255000001,0.54983160919999996,16.002314794,82.869379679999994,9.2823171899000005,0.50492758469999999,14.27725414,62.387405413000003,8.2341697684999993,0.40722788389999998,4.3993476900000002E-2,0.2427156345,4.0533491999999997E-2,-0.167777492,0.1593045209,0.43430466200000001,0.125071458,-0.10085817399999999,0.21302764160000001,0.94218963109999998,0.1150219443,-4.3956044E-2,1.2218197503999999,5.5600679296999997,0.69844808670000003,0.1515809206,0.81761785109999996,3.6736337648999999,0.54283358159999995,8.6782222800000003E-2,-2.4515470000000001E-3,0.1076427028,2.1213206700000001E-2,-0.39546973600000002,0.5141402276,1.4706601632,0.44530038760000001,-6.1597996000000002E-2,3.3724245600000001E-2,0.60018726590000004,5.4973122499999999E-2,-0.61087267499999998,0,0,0,0,0.26274054019999998,0.78128024279999997,8.8851913500000004E-2,-4.3854231E-2,1.6513817199999999E-2,0.26891024759999999,3.5057949999999999E-3,-9.7936180999999997E-2,2.3790690900000001E-2,0.24737593829999999,1.19789015E-2,-6.3467733999999998E-2,2.5059814400000002E-2,0.27022423080000002,1.25684692E-2,-8.7032224000000005E-2,0.2458255869,0.75979745409999999,8.4478022E-2,-8.3990360000000003E-3,0.24718201640000001,0.76200161479999995,8.4478022E-2,-1.2031349999999999E-3,0.44751847340000001,0.94230187099999996,0.33325938249999998,0.1714730189,1.8967972699999999E-2,0.2333711561,3.6592235999999998E-3,-8.3147874999999996E-2,2.0454860500000002E-2,0.20476240600000001,1.3390445500000001E-2,-8.1182083000000002E-2,2.6373516900000001E-2,0.2049189085,2.1806970500000002E-2,-0.100569509,0.43057130389999998,0.93241535600000003,0.3216134175,0.1412703233,0.4296310263,0.93241535600000003,0.3216134175,0.1408480553,2.5437672599999999E-2,0.27360014690000001,1.416691E-2,-0.26374305100000001,-4.2148298000000001E-2,0.15111251070000001,-6.3170149999999996E-3,-0.50391798600000004,-6.4448426000000003E-2,7.0002948800000006E-2,-2.7374468999999998E-2,-0.29659111100000002,-1.3526796000000001E-2,0.16646028390000001,2.3263801999999999E-3,-0.29574258599999997,5.1104717700000003E-2,0.33589633279999997,3.0103158099999999E-2,-9.7760682000000002E-2,5.14649597E-2,0.31093949770000001,2.4323797500000001E-2,-9.7760682000000002E-2,2.4102504199999999E-2,4.6742209600000001E-2,2.12246889E-2,5.9952037999999996E-3,-1.3601789E-2,5.1942188600000001E-2,1.0006996000000001E-3,-0.53055602099999999,-4.1068629999999997E-3,5.1942188600000001E-2,7.2603583999999999E-3,-0.53055602099999999,0.25572775440000001,1.6001129617000001,1.45080092E-2,2.6239066999999999E-3,9.3573866899999997E-2,0.33562512389999999,3.4115137599999998E-2,1.2933510000000001E-3,2.9421679499999999E-2,0.28934197290000002,0,-1.304581E-3,0,0,0,0,7.2489425000000001E-3,0.17097892770000001,1.34819046E-2,-0.42361111099999998,0.10112455970000001,0.35842339049999999,8.0384984399999998E-2,1.0247419999999999E-3,1.0866219772000001,5.6439909760000004,0.71155823640000004,1.7008242199999999E-2,-6.6594491000000006E-2,0.47459234249999999,-5.8470341000000002E-2,-0.451372416,0.14740026959999999,1.0129937630000001,0.12785052990000001,-0.38859516599999999,-0.54496457799999998,1.1622366389000001,-0.18855371100000001,-8.0256410260000006,-1.2321608900000001,4.4395116537000003,-0.381918007,-27.16,0.14395121720000001,0.51831532329999996,0.1178441893,2.0335720799999998E-2,2.0567954778000002,8.9081311356999997,1.1087660130000001,8.3182173799999995E-2,1.7221026654,3.1360532906,1.6327212258999999,0.58854690409999999,0.32268927559999999,0.91069861190000001,0.31505900869999998,7.2706534899999994E-2,0,0,0,0,7.3142894E-3,5.8600583099999999E-2,2.1140438000000002E-3,2.5660329999999999E-4,-0.74379850300000006,0.41670807739999999,-6.4045015999999996E-2,-5.297390364,0.1062729949,1.5227145260999999,5.70414583E-2,-0.44885217199999999,9.8627120299999996E-2,0.50221292419999997,5.8694263599999998E-2,-8.9241784000000005E-2,-0.164917277,0.79434457270000003,5.3681214999999997E-3,-3.1819638690000001,0.1297173637,18.682838709999999,-8.6442089999999999E-3,-11.05509775,-4.2700112999999998E-2,0.218592022,7.7944167100000003E-2,-1.427925544,2.4473131454999999,20.018660812,1.8513284341,-9.5500000000000007,7.6237964899999996E-2,0.156873701,7.8470711100000007E-2,-9.5208895000000002E-2,54.277999999999999,1063.6310000000001,2.1339999999999999,-421.51299999999998,5379.5713906000001,0.63811784449999998,0.94806886879999996,1.6768767223000001,0.65675195279999998,30.263288087999999,34.235290956,31.203907255000001,28.376211419000001,3.7597017599999998E-2,0.13467258409999999,0.22022285019999999,0.93681088099999998,0.6210971193,1.4830970000000001E-2,0.48044765620000002,7.6766694799999993E-2,0,0.281595867,1.2480357399999999E-2,1.7925727900000001E-2,2.58695925E-2,0.26638462839999999,0.26658084479999999,0.46003654900000002,1.2500334E-2,1.4512292899999999E-2,2.5022108500000001E-2,0.44736386309999998,0.44566080749999998,4.0746495100000002E-2,-5.0156679000000003E-2,-7.5873394999999996E-2,-3.5399161999999998E-2,7.9983094800000001E-2,7.8889173500000007E-2,2.4412513899999998E-2,-2.9788280000000002E-3,1.0089462299999999E-2,0.22012090209999999,8.3412124200000007E-2,2.31111079E-2,0,3.2743588099999998E-2,9.1480994699999998E-2,1.0382916379,-9.8723519999999992E-3,0.18181155860000001,-0.29585228200000002,-0.98705649299999998,0.1009328122,1.3758555004999999,1.6768767223000001,0.32946498120000001,0,4.8285574E-3,-0.51206896899999998,0.18147836749999999,0.10737224419999999,2.9410946300000001E-2,0.47174088959999999,1.019481E-4,1.7987167807,7.3297216600000006E-2,128.86199447000001,"WSO",12708.073979999999,"TGH",0.99654934439999998,"HRI",3.1360532906,"VRTV",2.3601895735,"AER",66.174114497999994,"AER",88.621985125999998,"SYX",0.60018726590000004,"SYX",0.17097892770000001,"AIT",0,"AL",0.94179038540000004,"CAI",0.94230187099999996,"SYX",0.96292344630000004,"WCC",0.47459234249999999,"EVI","EVI",0.51831532329999996,"BCC",1.1622366389000001,"GFN",4.4395116537000003,"TRTN",8.9081311356999997,"WCC",1063.6310000000001,"BECN",0.79434457270000003,"SYX",5.8600583099999999E-2]
["2021-04-30",202010,41,-75.641999999999996,-0.155225167,-355.53699999999998,-0.15595663800000001,-1439.329,-0.16991408999999999,-3571.0909999999999,0.85273052640000002,2268.6016270999999,8447.9449999999997,1415.1073200000001,168.17615000000001,0.57993276790000003,0.87094547960000002,0.6073153899,4.6238785400000003E-2,0.55558504639999995,4.9446513553000004,0.2979791229,-0.40194352300000002,1.4574591072,2.8105734035999999,1.4139101172999999,0.30203810440000001,0.4419456954,1.1070528967,0.34980934209999998,-6.6964290000000003E-3,13.463246579,60.097786743,8.4380902206999995,0.3217495494,13.426019338,51.739207034000003,10.947303563,0.3423477553,13.053182832999999,49.109890720000003,11.005182605,0.2106552458,12.875482802000001,58.896226114999997,9.7155900804000002,0.1467073549,4.7376257599999999E-2,0.12857208519999999,4.4679871599999997E-2,-0.11196450099999999,0.10815156939999999,0.59150471120000003,8.0999466300000003E-2,-9.4147615000000004E-2,0.1093376212,0.25715969430000002,0.11473527980000001,-0.19316619900000001,1.0969877388,5.5600679296999997,0.95905867180000004,5.7154358699999998E-2,0.71231838670000003,2.5492072883999999,0.68464623020000004,6.0382896200000001E-2,-5.1147287999999999E-2,5.94674096E-2,6.3614518999999996E-3,-0.77841307999999998,0.44986125090000001,1.4954712267000001,0.42567981840000002,-0.147319428,-0.16665854399999999,0.80248343,2.9889745700000001E-2,-2.8866480910000001,-7.1127600000000005E-4,4.0650727999999997E-3,-6.66535E-4,-4.108413E-3,0.12710776100000001,0.39048658019999999,0.12539595880000001,-0.14982849300000001,-2.3610236E-2,3.4638385100000002E-2,-8.6877029999999997E-3,-0.30637895900000001,-2.4043765000000002E-2,4.20367855E-2,-1.2481055E-2,-0.25536995699999998,-1.7131449E-2,0.11703175859999999,-1.1313116E-2,-0.22614285200000001,0.143000461,0.46374138329999998,0.1227049305,3.71377471E-2,0.1417918051,0.46374138329999998,0.12657081440000001,3.4704739999999999E-3,0.3410805683,0.79993757799999998,0.33998816500000001,-0.12938486199999999,-8.4886709999999997E-3,8.8902813799999994E-2,-5.8422709999999996E-3,-0.24081925500000001,-9.4465820000000002E-3,0.18053799079999999,-8.0353360000000006E-3,-0.24430760300000001,4.2919415000000002E-3,0.81719821719999997,-6.0691449999999997E-3,-0.26474252100000001,0.34788183319999999,0.74692802290000004,0.34612410850000003,8.7183351699999995E-2,0.34445848779999999,0.74692802290000004,0.3425565149,8.6229483499999995E-2,-1.2414468E-2,0.6662885918,6.2277579999999999E-3,-0.89604149899999996,-4.8211614E-2,0.64840275790000002,-2.5108098999999998E-2,-0.91216461599999998,-7.4082494999999998E-2,0.87206689339999999,-3.3930177999999998E-2,-0.94039999299999999,-2.7302221000000002E-2,1.1538823885,-2.1610807999999999E-2,-0.92083379399999998,2.95607391E-2,0.20067801199999999,3.5298250699999999E-2,-0.19950885300000001,2.86886903E-2,0.16078371399999999,3.5880650600000001E-2,-0.19950885300000001,2.0388091399999999E-2,4.3415340099999998E-2,2.0782986999999999E-2,3.1152647999999998E-3,-1.2652666999999999E-2,6.17209991E-2,1.8825197000000001E-3,-0.28443531900000002,-1.2154449999999999E-3,6.17209991E-2,1.64542339E-2,-0.28443531900000002,3.67200294E-2,0.13956911059999999,2.3842373E-2,2.4660527000000001E-3,3.81505782E-2,0.31553900270000002,2.491929E-2,3.9244570000000002E-4,3.5768340699999998E-2,0.28934197290000002,2.1448099E-3,0,1.47879598E-2,3.1913751599999998E-2,1.5518311599999999E-2,0,-1.2765066E-2,0.12570459,5.2990158999999997E-3,-0.436282852,0.1236092565,0.73204500900000002,7.6580451499999994E-2,1.0247419999999999E-3,0.67918863640000005,5.2301882888,0.39507094879999999,0,-0.10977993599999999,0.36227824870000003,-8.2571793000000004E-2,-0.697137483,-4.1107944E-2,0.85273052640000002,-8.9728250000000002E-3,-0.73503142600000004,-1.7447770579999999,1.8782737812999999,-0.57848144099999999,-17.831569900000002,-1.3074821409999999,3.6144772735999999,-0.75740072199999997,-8.8873493369999998,0.10968116679999999,0.68898149819999999,8.1598252400000001E-2,2.5464409800000001E-2,5.7984560581000002,63.873144043000003,1.0484715863,0.21064107970000001,1.4574591072,2.8105734035999999,1.4139101172999999,0.30203810440000001,0.26402220389999997,0.67166758270000004,0.23566880209999999,-6.2997524999999999E-2,1.3939748199999999E-2,4.3218369700000002E-2,1.17150333E-2,0,3.0213014E-2,0.1218884982,5.6329591000000004E-3,3.0062129999999999E-4,-0.65537591100000003,0.61136816859999998,-0.15297438999999999,-5.297390364,-0.13104940600000001,0.26680526129999999,-1.9979288000000001E-2,-2.1529975189999999,-0.118764883,0.46131606530000002,1.87735861E-2,-2.4965600019999998,0.25891768310000002,5.0641842161000001,0.1106120967,-1.3556017680000001,1.1291029340000001,32.469164456000001,1.0870060358,-27.88888889,7.2617591699999998E-2,0.17883895129999999,8.3701764200000001E-2,-0.32210815199999998,4.4959155029,33.172413792999997,1.7153458551,5.7971014500000001E-2,7.87090498E-2,0.2206714119,7.9685069299999994E-2,-5.2080248000000003E-2,32.256615385000003,337.14299999999997,21.013999999999999,-521.5,4381.4145916999996,0.56170627660000005,0.40445003169999999,1.4110997523,0.33786732429999999,22.874241225999999,22.929392120999999,22.749352220999999,23.233304711999999,4.5510344500000001E-2,9.2269762800000002E-2,0.14383409329999999,0.74786850859999998,0.52979866549999999,-1.1691795E-2,0.30521478419999998,2.5276804E-2,-4.7104800000000001E-4,0.1700860807,-8.6916549999999995E-3,-9.9390099999999999E-3,-1.1531801E-2,0.18044795359999999,0.18119045859999999,0.37457787370000001,5.2068299999999997E-4,9.4430808999999994E-3,-6.978405E-3,0.37764924,0.37826351450000001,9.1008974999999999E-3,-2.1353662999999998E-2,-2.9982030999999999E-2,-2.8256073999999999E-2,3.09687887E-2,3.27734914E-2,1.5079203899999999E-2,-1.0832267E-2,-1.9642029999999999E-3,4.5252700200000003E-2,2.8972677499999999E-2,2.5746644999999999E-2,1.17547793E-2,1.5192052100000001E-2,8.8473281299999998E-2,0.49292212149999998,-6.8269256E-2,2.8862570000000001E-3,-0.93283450999999995,-0.63451187200000003,8.4126706400000001E-2,5.0536565921000003,1.4110997523,0.27030760240000001,1.7767690799999999E-2,3.2655824E-2,-0.87445408800000002,-7.5541636999999995E-2,-3.8713585000000002E-2,0.20505508289999999,1.4331087294,9.8581393099999998E-2,4.3419559128999996,7.2015649900000006E-2,34.910233838000003,"IAA",8447.9449999999997,"CLH",0.87094547960000002,"PBI",2.8105734035999999,"MEG",1.1070528967,"IAA",60.097786743,"IAA",51.739207034000003,"IAA",2.8069164265,"HCSG",0.12570459,"MSA",4.3218369700000002E-2,"ADT",0.39048658019999999,"VWTR",0.79993757799999998,"CMPR",0.67166758270000004,"ECOL",0.36227824870000003,"ECOL","VWTR",0.68898149819999999,"CWST",1.8782737812999999,"MSA",3.6144772735999999,"NL",175.29023211000001,"CXW",337.14299999999997,"CXW",5.0641842161000001,"CMPR",0.1218884982]
["2021-04-30",202020,39,82.302000000000007,4.6762499999999996,154.87200000000001,0.25422276500000002,1241.394,0.21543496409999999,7662.9219999999996,0.58419398290000002,3552.4990450999999,17373.976350000001,1721.9446,61.974919999999997,0.66269151140000004,0.98481711530000005,0.76121463079999996,2.6915113899999999E-2,7.8550430599999999E-2,0.89049066020000001,4.2106269199999997E-2,-1.115186249,1.3314810337,2.8534583749000002,1.3505650445999999,0.40793304139999997,0.54890581839999997,2.4704861111,0.39878091999999998,-7.2096647999999999E-2,23.860227454,88.144009569999994,6.5854273527,0.38077616209999998,28.099069268000001,127.54515017,11.654474508,0.50295297770000003,25.461957978000001,103.94859965000001,12.38937645,0.42153070059999997,23.433229820000001,90.328907113,7.1148348775999999,0.64539463590000001,6.0806355800000003E-2,0.202331707,6.3952925199999996E-2,-0.23897299899999999,7.6203982000000003E-2,0.21684269149999999,8.6038514600000005E-2,-0.23961305599999999,1.81399148E-2,0.3262178248,0.10752797040000001,-1.6312540609999999,0.94535424099999998,4.5872631328000004,0.77119685360000001,1.19278462E-2,0.89004329660000003,3.6736337648999999,0.70654340530000004,1.2221482000000001E-2,1.7126031999999999E-3,0.22526013950000001,1.6542561000000001E-2,-0.30568168200000001,0.36109701640000003,1.2219835138999999,0.33852510209999997,1.3178973E-2,6.3314721700000007E-2,0.80248343,5.3777332800000001E-2,-0.504824359,4.52389131E-2,0.1224916388,4.35592993E-2,-2.1253600000000001E-4,2.01353659E-2,0.37788389620000001,8.9600712200000002E-2,-1.1557846510000001,3.5396232399999998E-2,1.3012027957000001,2.8778215000000002E-3,-0.24131096599999999,-4.742006E-3,0.1121600239,6.5033438999999998E-3,-0.47001754899999998,-1.7003772E-2,0.10946633,-2.785755E-3,-0.57167218799999997,3.6506504699999998E-2,0.30336165599999998,7.7847909399999998E-2,-1.074431586,3.7416686300000002E-2,0.30336165599999998,8.0409701700000002E-2,-1.074431586,0.34927764420000001,0.8069092484,0.27573026880000001,0.1354256979,2.86961305E-2,0.6668792992,1.1820377E-3,-6.4137936000000006E-2,1.99420555E-2,0.351821145,7.5997290000000004E-3,-5.4615928000000001E-2,1.3005208399999999E-2,0.25016650680000002,3.733503E-3,-9.7496372999999997E-2,0.31914040129999999,0.72111053570000005,0.28906246050000001,7.9530224799999993E-2,0.31689256710000002,0.72111053570000005,0.29451443579999997,7.8637189999999996E-2,-4.3525135E-2,0.6662885918,2.7730776200000001E-2,-1.512020793,8.9365551799999998E-2,5.3310209086000002,-6.7714330000000003E-3,-0.76605805999999999,8.7423720600000004E-2,3.4700131045,-9.420154E-3,-0.18019532999999999,0.13440154739999999,5.0890556112000001,2.1032461000000001E-3,-0.19912703900000001,-4.1063457999999997E-2,0.16931069879999999,3.3245216500000001E-2,-1.1774774050000001,-4.2209311999999999E-2,0.16153243349999999,3.1376343100000002E-2,-1.1774774050000001,1.5738048500000001E-2,3.9688164400000003E-2,1.6416845100000001E-2,5.8918839000000004E-3,1.1955251700000001E-2,8.9281793799999995E-2,8.4400263999999999E-3,-0.13066530400000001,1.9622506099999999E-2,0.10584390170000001,2.0599225200000001E-2,-0.13066530400000001,1.51451246E-2,0.1123023608,1.15877328E-2,1.5352832E-3,9.8129171000000005E-3,4.7317794699999999E-2,7.2815527E-3,6.0851860000000005E-4,2.85272939E-2,0.23176177510000001,0,0,1.9787018600000001E-2,7.0254225399999995E-2,8.8882218000000002E-3,1.1568806999999999E-3,8.9892845999999995E-3,0.22005741779999999,1.8513473900000001E-2,-0.34557695199999999,0.13861008720000001,1.5063632048,6.6495201700000006E-2,1.0247419999999999E-3,0.21713424240000001,0.95698586190000001,0.16662518800000001,3.1091971000000002E-3,8.1861203100000002E-2,3.1024436089999998,-2.3100269999999999E-2,-0.52204968900000004,0.1216990983,0.58419398290000002,7.8327937700000003E-2,-0.54463166299999999,-1.1374966129999999,2.9528795811999999,-0.25179613899999997,-17.412706270000001,0.122810181,5.0645756457999997,0.16759776539999999,-3.5577214370000001,9.8404971899999999E-2,0.62364979789999997,7.0390035200000006E-2,2.43523933E-2,0.82418662539999998,2.2937263621000001,0.54220095020000003,0.1164313634,1.3314810337,2.8534583749000002,1.3505650445999999,0.40793304139999997,0.32667689059999999,0.8271053692,0.30129940249999998,1.8928460599999999E-2,0.1813103469,0.34492094429999998,0.22340670400000001,8.5034010000000003E-4,1.41491002E-2,0.13756998940000001,4.7085614000000001E-3,1.2332648E-3,-8.6376418999999996E-2,1.7962049413000001,1.31154598E-2,-4.2120821900000003,0.12732362219999999,1.5227145260999999,4.9438579900000001E-2,-1.255581228,4.0985376300000001E-2,0.33415845379999998,6.8386692200000002E-2,-0.465685189,1.3905618099999999E-2,1.1614500792,6.6841599599999996E-2,-1.3200455579999999,-2.7395480060000001,9.8879237288000006,0.21702637890000001,-54.151639340000003,2.9947901999999998E-3,0.29110525920000002,9.8090846100000004E-2,-1.7435564219999999,4.1541759725,33.172413792999997,1.8387043058999999,-1.081741448,5.47757772E-2,0.12989067330000001,6.6605128200000002E-2,-0.24083475400000001,56.201717948999999,834,17.431000000000001,-331,7792.1349960999996,0.6228237781,0.15586948019999999,1.2464871459,0.42418872130000002,50.463603775999999,57.286573183999998,52.585743174999998,49.200814153000003,6.0553965899999999E-2,7.6435488499999996E-2,0.1069978056,0.78859792760000003,0.71196850450000004,2.1520593399999999E-2,0.26085994130000001,0.14669368390000001,2.5106979500000001E-2,0.1241821823,1.4893402599999999E-2,1.5801779799999999E-2,9.0643747000000007E-3,0.11508575040000001,0.1138833273,0.34117028999999999,7.0663831999999999E-3,8.9444170999999992E-3,7.0659332999999996E-3,0.33189512879999999,0.33081569919999998,2.7514774799999999E-2,-2.0264269999999999E-3,-7.0794630000000002E-3,1.43974336E-2,3.5823118500000001E-2,3.4293856099999999E-2,1.31574512E-2,1.23357221E-2,2.1094087599999999E-2,1.28706119E-2,7.6263179000000004E-3,2.7991682600000001E-2,8.2591472000000006E-3,4.1283724600000002E-2,9.13990197E-2,0.2472674296,3.4113343999999999E-3,0.1831747483,-0.22690205399999999,4.3405735100000002E-2,8.6480198300000005E-2,0.71558800659999999,1.2464871459,0.3102976912,0.1304391054,1.9801058E-2,-0.13168317600000001,0.22730801079999999,7.6933160299999998E-2,6.62224374E-2,-1.8194268659999999,9.41271937E-2,4.0963706284999999,6.31767087E-2,164.32550981,"J",17373.976350000001,"NSP",0.98481711530000005,"BGSF",2.8534583749000002,"REKR",2.4704861111,"NLSN",88.144009569999994,"CLGX",127.54515017,"NSP",3.1323529412000002,"ACTG",0.22005741779999999,"REKR",0.34492094429999998,"DNB",0.37788389620000001,"REKR",0.8069092484,"KFRC",0.8271053692,"KERN",3.1024436089999998,"SAIC","ACTG",0.62364979789999997,"CLGX",2.9528795811999999,"MHH",5.0645756457999997,"KFY",2.2937263621000001,"NLSN",834,"HURN",1.1614500792,"UPWK",0.13756998940000001]
["2021-04-30",203010,7,null,null,-45.707999999999998,-4.6808322999999999E-2,622.81200000000001,0.60061217290000002,1754.9639999999999,0.48906819509999999,3353.8214643000001,14197.47424,1868.67947,333.77956,0.6846100759,0.95652173910000005,0.65217391300000005,0.49482401660000003,0.41668901110000001,1.0378676659999999,0.14640150139999999,8.4164077399999995E-2,1.216655788,2.2456602715999998,1.1256652653999999,0.45235229129999999,0.2976714835,0.55587033119999996,0.34037254709999998,-7.5533659999999997E-3,26.783315901999998,120.09655084000001,9.1035149937999993,1.0558095386999999,29.432577860999999,129.07282696999999,11.924784034,1.439201687,26.805469510999998,118.17511883,12.006172748999999,1.3612457420999999,25.429267803999998,109.49815331000001,12.244346784999999,1.1171646533999999,5.0735572299999997E-2,0.19598534500000001,2.4629111499999998E-2,6.1283089999999995E-4,0.1705387226,0.54024353359999999,7.6364771999999997E-2,3.5105925099999997E-2,0.12389137829999999,0.32618754280000001,5.4454836299999997E-2,2.53910488E-2,1.634707868,2.9580104010000001,1.5547163976,0.52641597090000003,1.2719517623000001,2.5802569146000001,0.84322835429999998,0.48555009510000002,4.6371536099999999E-2,0.19280246070000001,2.18793181E-2,7.7478570000000004E-3,0.51339135820000004,1.2102337701000001,0.47036854480000001,0.19080858710000001,7.2699266499999998E-2,0.15931009809999999,6.3526676599999998E-2,2.9315123299999999E-2,null,null,null,null,0.120989951,0.30326536459999998,7.4636967799999995E-2,2.6893329300000001E-2,1.8443941999999999E-3,7.5647076199999996E-2,-6.9532509999999997E-3,-3.2977488999999999E-2,1.3171997E-2,6.6276972899999995E-2,1.36029549E-2,-4.7017705E-2,-2.0562050000000002E-3,3.19516465E-2,2.3847934999999998E-3,-5.9546873E-2,0.11676124879999999,0.28695385579999999,8.4790292500000003E-2,3.2102673999999998E-2,0.116733924,0.2931558595,7.6426793199999996E-2,3.3316186300000002E-2,0.21670711570000001,0.30538323750000002,0.18637706130000001,0.14814981159999999,-5.0398149999999996E-3,6.4352406799999998E-2,-1.8823052E-2,-3.8937171E-2,9.7365101999999995E-3,6.6276972899999995E-2,1.18087683E-2,-4.3071528999999997E-2,-3.396474E-3,2.8181632599999999E-2,2.8301250000000002E-3,-4.7626766000000001E-2,0.2162508306,0.28695385579999999,0.21436446749999999,0.1426043961,0.21681059790000001,0.2931558595,0.21888789210000001,0.13607215880000001,3.1079552600000001E-2,0.11219962159999999,1.59680372E-2,6.3037648999999998E-3,2.0581812500000001E-2,0.21920684160000001,-8.1738509999999993E-3,-2.5337363000000002E-2,-7.8111789999999997E-3,8.1689416999999997E-3,-4.383957E-3,-3.7761089999999997E-2,1.28007303E-2,0.1082021651,1.1156374E-3,-4.7260246999999998E-2,2.6920119999999999E-2,5.8158338400000002E-2,2.5569232899999999E-2,5.7309841000000002E-3,2.63149708E-2,5.9980604399999998E-2,2.3336589599999999E-2,4.2400140999999999E-3,9.5141012999999993E-3,9.5141012999999993E-3,9.5141012999999993E-3,9.5141012999999993E-3,7.3807938000000003E-3,1.8184044900000002E-2,3.5416097000000001E-3,6.6810559999999999E-4,8.7399511000000006E-3,2.7698146100000001E-2,3.5416097000000001E-3,6.6810559999999999E-4,7.2201634400000006E-2,0.32498734540000002,3.2365247399999998E-2,8.5460503999999996E-3,8.7187195999999995E-2,0.32560012020000001,3.7048843400000003E-2,8.4039270999999999E-3,1.52568459E-2,3.7735510999999999E-2,1.31961309E-2,0,null,null,null,null,3.0765709299999999E-2,5.9756968899999999E-2,3.49383204E-2,6.8031417999999998E-3,0.1101030318,0.4582278629,4.8638752100000002E-2,1.66909256E-2,0.52679204290000003,1.4960955289,0.19504025359999999,0.100855003,3.9245673500000001E-2,0.1722871259,4.21107129E-2,-9.9845788000000005E-2,0.20045728639999999,0.48906819509999999,0.15330173250000001,-0.13364727800000001,-0.34692113200000002,6.6415195999999996E-2,-0.35390088400000003,-0.73747016700000001,0.1117704424,1.2966989524000001,0.15358785650000001,-0.67666078799999996,0.25169170940000002,0.90391114179999998,0.14827055720000001,8.5905159800000006E-2,1.4657523916999999,2.6480357204999998,1.4206701902000001,0.69368279070000005,1.216655788,2.2456602715999998,1.1256652653999999,0.45235229129999999,0.29239473669999999,0.66336673239999999,0.22085883710000001,0.15867470419999999,null,null,null,null,null,null,null,null,-0.12662668299999999,0.27006512760000001,-0.15721466200000001,-0.70327500499999995,6.2134489100000002E-2,0.52504639450000001,-4.067373E-3,-9.2428204999999999E-2,9.5665430400000001E-2,0.55194335370000003,3.8045535900000003E-2,-4.5367324000000001E-2,-0.24404669600000001,1.5833333332999999,9.0814060299999999E-2,-3.1819638690000001,0.33375584520000001,11.337165455999999,1.2191736076999999,-15.64281795,5.1689743900000001E-2,0.23242262189999999,2.1532695500000001E-2,1.2001974E-3,1.6680589576,3.2636363635999999,1.5704449608,7.51624865E-2,0.10432532,0.2006860879,9.7730279599999997E-2,4.32124298E-2,91.433714285999997,537.16600000000005,10.555999999999999,-32.804000000000002,9337.8243868000009,0.66779625170000001,0.46588091980000002,1.7637838173,0.38922792220000002,78.006350439000002,84.191743103999997,76.973918811999994,71.670194519000006,3.3051556900000001E-2,0.1173809395,9.2726491699999997E-2,1.2419875702000001,0.87911490719999996,2.7650419799999999E-2,0.34398870860000003,5.77542957E-2,null,0.1016514952,-1.1509775E-2,-1.63715E-3,-1.0688239999999999E-3,0.10586265559999999,0.1014129518,0.1991782037,-6.6992400000000002E-4,1.12787813E-2,1.06061412E-2,0.1931656051,0.19236438319999999,2.0798088199999998E-2,1.7181442999999999E-3,-1.3900467E-2,2.3314178599999999E-2,2.2559095599999999E-2,1.7136085400000001E-2,9.5141012999999993E-3,9.9098043E-3,1.08871729E-2,5.3029030099999999E-2,6.2360717900000001E-2,7.1954473999999999E-3,null,1.9094285200000002E-2,0.13474292509999999,0.60062384489999998,-3.9840919999999998E-3,0.1191809034,-0.60265143899999996,-0.40738471199999998,0.59355028730000003,1.5141985268,1.7637838173,0.20726053220000001,null,null,-0.18346001200000001,-5.0752018000000003E-2,4.0645838900000002E-2,0.79705489650000005,2.9901441218999998,3.9697461699999999E-2,2.4652946308999999,7.8862508900000003E-2,119.95209229,"XPO",14197.47424,"AAWW",0.95652173910000005,"XPO",2.2456602715999998,"FWRD",0.55587033119999996,"XPO",120.09655084000001,"XPO",129.07282696999999,"AAWW",0.15931009809999999,"AAWW",5.9756968899999999E-2,null,null,"ATSG",0.30326536459999998,"AAWW",0.30538323750000002,"RLGT",0.66336673239999999,"AAWW",0.1722871259,"AAWW","XPO",0.90391114179999998,"ECHO",6.6415195999999996E-2,"RLGT",1.2966989524000001,"AAWW",2.6480357204999998,"AAWW",537.16600000000005,"XPO",1.5833333332999999]
["2021-04-30",203020,9,null,null,-2687.8139999999999,-0.55150178699999997,-9521.2080000000005,-1.6398363540000001,-14594.677,-0.33616476499999998,4898.7429255999996,13930.64328,3664.0535,400.09032000000002,0.43941634619999997,0.97170462390000001,0.33333333329999998,0.226363009,0.85976633830000004,2.3817277733000002,0.82588484939999995,0.13769695230000001,2.1028724679000002,3.1058527536999998,1.8877622252999999,1.7389049876,1.2240291558,3.5593220339,0.94467046379999997,0.60488677000000002,138.88501475999999,759.53672099000005,29.047531494000001,7.2492114991000003,173.51750043999999,952.11164423000002,40.109949438999998,17.860405124,183.52882400999999,1089.2707633,39.633929191,12.014292357,180.83139215,1025.9708516999999,35.725938657999997,7.4419115042000001,-4.4337774000000003E-2,0.1902912652,-4.2737398000000003E-2,-0.187222953,-1.06628E-4,0.53914076200000005,-2.0896207E-2,-0.445133787,-2.5932799999999999E-2,0.42178899310000001,-4.8798175999999999E-2,-0.48332034299999999,0.61473634020000001,1.2782238770000001,0.45960682400000002,0.22197929150000001,0.3176634337,0.49301584430000001,0.32463255149999998,0.19511284709999999,-0.18223581699999999,7.6975118999999995E-2,-0.15416084299999999,-0.56666442800000005,0.46790816210000002,1.2104691760999999,0.49644023459999997,-0.44488116799999999,-0.31986329200000002,6.3591143500000002E-2,-0.30296379499999998,-0.85133556700000002,null,null,null,null,-0.2797849,0.13105268819999999,-0.36006730199999998,-0.85892439600000003,-0.489239596,-0.157423127,-0.53430713799999996,-0.95666118600000005,-0.53939784700000004,-0.100502696,-0.63611689699999996,-1.0160991589999999,-0.64278764499999996,-5.1313930000000001E-2,-0.72643373600000005,-1.0764966899999999,0.16928279669999999,0.25940270459999998,0.1634816486,4.0890427999999999E-2,0.18055251720000001,0.2716359766,0.18463353530000001,7.8787874999999993E-2,-0.134430096,0.23336494560000001,-0.199526547,-0.60997661700000005,-0.43837626699999999,-0.124961579,-0.49115592299999999,-0.88147024399999996,-0.48802157000000002,-0.100502696,-0.56108458299999997,-0.93744730399999998,-0.552040474,-5.1313930000000001E-2,-0.61364506600000002,-0.84085556500000003,0.26613700260000001,0.35521044569999999,0.25973262740000003,0.2036471135,0.27356986979999998,0.36201552920000002,0.27749082549999998,0.20124403969999999,-0.36304735100000002,6.0220373299999998E-2,-0.37128435199999998,-0.74637791600000003,-0.43264058900000002,-5.5562759999999997E-3,-0.45885979900000001,-0.77929404000000002,-0.54111896500000001,-0.13785800000000001,-0.56151462600000002,-0.88725096400000003,-0.49331904999999998,-4.1966655999999998E-2,-0.52276702500000005,-0.79700978600000005,4.1190214500000003E-2,9.6040671199999997E-2,4.7139837499999997E-2,-3.2626495999999998E-2,4.98572127E-2,0.1006007516,5.22327307E-2,1.8936947E-3,null,null,null,null,-4.5901536999999999E-2,9.3684222000000004E-3,0,-0.23480609899999999,-4.5901536999999999E-2,9.3684222000000004E-3,0,-0.23480609899999999,0.14740191520000001,0.28397805009999999,0.1246583563,3.5815058499999997E-2,7.9045888499999994E-2,0.1797444118,7.8531908299999995E-2,1.20262982E-2,0,0,0,0,null,null,null,null,-7.7259177999999998E-2,1.98074757E-2,-9.4261711999999998E-2,-0.15753997,0.49090784409999999,1.0656363602000001,0.4622306283,0.1817237615,1.3506741823999999,3.4473641334999998,1.3810144201000001,0.38056485800000001,-0.55248309399999995,-0.284275746,-0.59949501100000002,-0.70640060400000004,-0.53685104500000003,-0.33616476499999998,-0.56448000600000003,-0.70151684299999995,-2.9340883830000002,-0.35273223999999997,-2.8817274799999999,-7.8776425799999998,-2.5537119640000001,-1.019852789,-2.3419868560000001,-5.2191341529999997,0.20302025209999999,0.2563288212,0.21713202179999999,8.8967568799999994E-2,1.7933522845000001,4.1186393232,1.1623366126000001,0.6632646472,2.1028724679000002,3.1058527536999998,1.8877622252999999,1.7389049876,-2.112257E-2,7.67575863E-2,-4.4010145000000001E-2,-0.11400020399999999,null,null,null,null,1.05455151E-2,1.81105168E-2,1.20109026E-2,2.8840052999999999E-3,-1.770414425,-1.0640430089999999,-1.6949925809999999,-2.792758283,-0.709248506,-0.37236157800000003,-0.82675862099999997,-1.0565143809999999,-0.470487673,-0.184023506,-0.341226427,-1.0938100319999999,9.0077156308999999,9.0077156308999999,9.0077156308999999,9.0077156308999999,0.69057496740000002,2.3578501533999998,0.32155074119999999,0.2136058629,-0.173334715,0.38597393460000001,-0.123387549,-0.56858924399999999,6.4093580544000002,6.4093580544000002,6.4093580544000002,6.4093580544000002,-8.3685971999999997E-2,6.4611051700000005E-2,-0.116429167,-0.24863528200000001,608.45322222000004,1296.9280000000001,365.416,46.972000000000001,8113.298785,0.4128873616,1.0512534588,1.9094697973999999,0.93992441599999998,299.49077461000002,372.10558529999997,409.64555698999999,392.84292445,-8.8604759000000005E-2,-0.14545112399999999,-0.17117601700000001,0.5928949845,0.29153471139999998,-0.28045745999999999,0.18239210140000001,-0.35261076400000002,null,-0.45484089700000002,-0.62583436199999998,-0.65641521400000002,-0.76179086699999998,0.132586911,0.1526801089,-0.27146224400000002,-0.56468792499999998,-0.59677860299999996,-0.62818401999999995,0.25461201480000001,0.26779484320000002,-0.45533859799999998,-0.505667266,-0.56828805000000004,-0.58059981000000005,2.5643546199999999E-2,4.2747540600000002E-2,null,-9.1474647000000006E-2,-9.1474647000000006E-2,0.13872796409999999,7.4806697000000005E-2,0,null,-9.5755679999999996E-2,0.60461740230000005,1.6558708610999999,-0.61555453400000004,-0.57607786800000005,-3.2573802380000001,-3.1725897550000002,0.2144881149,1.6272609649000001,1.9094697973999999,-5.1856000999999999E-2,null,8.4675111000000001E-3,-1.8108219130000001,-0.81513561000000001,-0.61820281899999996,9.0077156308999999,0.57887099769999995,-0.309903981,6.4093580544000002,-0.13278591300000001,908.68940754000005,"AAL",13930.64328,"SKYW",0.97170462390000001,"MESA",3.1058527536999998,"MESA",3.5593220339,"AAL",759.53672099000005,"AAL",952.11164423000002,"MESA",6.3591143500000002E-2,"MESA",1.98074757E-2,null,null,"MESA",0.13105268819999999,"MESA",0.23336494560000001,"MESA",7.67575863E-2,"SKYW",-0.284275746,"SKYW","SAVE",0.2563288212,"MESA",-0.35273223999999997,"SKYW",-1.019852789,"SKYW",4.1186393232,"AAL",12794,"CPA",9.0077156308999999,"HA",1.81105168E-2]
["2021-04-30",203030,13,null,null,-269.44799999999998,-0.137511355,733.58799999999997,0.54375820450000001,1668.3409999999999,1.9891256074000001,1404.4877137999999,3824.4205999999999,1110.1762100000001,175.42928000000001,0.65010351970000002,0.98688750859999996,0.67563837130000004,0.33678398900000001,0.9169166098,2.1228600786,0.7572985673,0.34879897500000001,1.3322318133,1.8187830863000001,1.3157452911,0.83350983810000001,1.1047497240999999,5.7588555858000001,0.66657450929999995,0.22819753440000001,11.057074266000001,26.201743660000002,7.5633964648000003,1.4524383115999999,11.017189601,26.077604405999999,8.3972558079000006,1.1078276097999999,9.3524974229000009,26.333525024,7.0115465825000003,0.61662920830000001,6.9275522699999996,27.101946092999999,4.7772062431000002,0.36254946449999997,1.52505105E-2,6.3340233600000004E-2,1.8499260300000001E-2,-5.4675921000000002E-2,0.1061886429,0.23931246010000001,0.1163418061,-0.17074525099999999,0.21898128989999999,0.59585635179999996,0.2049085202,-0.237186378,0.68660350709999995,2.1826231059999999,0.55448586170000003,0.3581876289,0.39617359320000001,1.3241561104999999,0.26353329149999999,0.16915484410000001,-0.10481111899999999,0.13831137669999999,5.3378475999999999E-3,-1.092422403,0.97623835579999996,1.2124781817000001,1.0418215249,0.34057860089999997,-0.19658226000000001,0.20089471489999999,6.2341604999999996E-3,-2.4651061269999999,0,0,0,0,0.28845955340000001,0.6521120292,0.20424400940000001,8.6354530600000007E-2,-2.7598998E-2,6.0055228600000003E-2,-1.3249608E-2,-0.22561141500000001,1.2329261500000001E-2,0.29520672180000002,-2.0943400000000001E-3,-0.172684848,0.20462130619999999,1.2557038762999999,1.4990553999999999E-3,-9.7721785000000005E-2,0.25017022840000003,0.67932228829999997,0.1854495283,-0.147256103,0.23612282640000001,0.68922756200000002,0.16363238990000001,-0.26006719499999997,0.37311398210000002,0.70484451699999995,0.2836314546,0.1441592495,-2.3320297E-2,5.6055353000000002E-2,2.5609837E-3,-0.21119332399999999,-8.6819830000000008E-3,0.23843069250000001,3.9446940000000002E-4,-0.17295909800000001,0.13011779509999999,0.81215001369999995,1.0007054999999999E-3,-7.1095000000000005E-2,0.35817052999999999,0.73081248970000001,0.29456801259999998,0.1490419395,0.34997838370000001,0.73805758560000001,0.29456801259999998,7.7614849799999996E-2,-0.35674067999999998,0.33265163759999999,1.3934548E-2,-4.1041641220000002,-0.44431713900000003,4.34840976E-2,-0.140232458,-4.3029983850000004,-7.3408995000000005E-2,1.8881762079,-7.5263847999999994E-2,-3.3754818879999999,0.13984727650000001,1.3004558659000001,6.4355362499999999E-2,-1.2725814010000001,-0.30589454399999999,0.1798664495,-2.6642097999999999E-2,-2.4024784549999998,-0.32935758700000001,0.18843803849999999,-1.0205329000000001E-2,-2.3827844269999998,1.8121901199999998E-2,3.8022813699999998E-2,1.2013826E-2,5.1813472000000003E-3,-2.1009552000000001E-2,3.3265336899999998E-2,0,-0.28811474999999998,-1.2645597999999999E-2,3.9333183200000003E-2,5.2151239000000002E-3,-0.27816944900000001,0.17609896010000001,0.60917599040000003,0.10394509270000001,0,8.6608290800000001E-2,0.25509053539999998,6.4620086300000004E-2,0,7.1011397E-3,8.5510240900000006E-2,0,-1.4909993E-2,0,0,0,0,-7.0094734000000006E-2,6.6572433299999997E-2,2.9486639000000001E-3,-0.77400008099999995,0.15510242190000001,0.36933031020000001,0.115878992,6.9802314000000001E-3,1.0720190317,2.4921903888000001,0.92419577850000001,0.35577920639999999,-4.8464457000000002E-2,0.25594343790000001,-5.7677450999999998E-2,-0.27093806599999998,0.402459923,1.9891256074000001,0.30444322550000003,-1.9422710999999999E-2,-2.559232229,1.3349455864999999,-0.73585398400000002,-16.048663049999998,-0.26540440999999998,1.9432201193,-0.44315255399999998,-1.8702340770000001,0.26852896040000002,0.52343540040000003,0.25161103429999998,4.6012875699999997E-2,1.9617112197,5.1520830719999999,1.5944545891999999,0.61656023650000003,1.3322318133,1.8187830863000001,1.3157452911,0.83350983810000001,0.1007965282,0.2047507412,0.1044179324,4.5853754099999998E-2,0,0,0,0,null,null,null,null,0.2345457628,1.9255184795,-5.0827460999999997E-2,-0.56737997500000004,2.20951315E-2,0.13336156399999999,5.0656029200000001E-2,-0.18495151100000001,8.2223781199999998E-2,0.41491937280000002,5.4031623399999999E-2,-0.107638224,6.9601324199999995E-2,0.82624971199999997,0.23867115899999999,-0.93842105300000001,0.90606750380000001,10.262722646,0.52841309309999995,-5.907224018,4.2882329800000001E-2,0.37445119580000003,4.6775103399999997E-2,-0.237186378,4.6298697213000004,19.417258083,1.2299326773999999,-0.89044652099999999,8.1335450500000003E-2,0.13585105219999999,7.6927012399999994E-2,1.99063435E-2,46.894230769000004,218.5,38.040999999999997,-88.543000000000006,2378.5355976999999,0.6035222777,0.81518581489999997,1.3691816326999999,1.012211451,15.769082452999999,15.569863172,14.015628435,11.436913938,1.65234309E-2,0.13980164470000001,0.28969343390000002,0.56610222190000004,0.34702223230000001,-1.8609086E-2,0.87269268489999996,-1.6461483999999998E-2,0,0.3323401017,3.4093052000000001E-3,3.4400601900000001E-2,4.3635604199999997E-2,0.30941971499999998,0.31153750990000001,0.41235862670000001,9.6929479999999998E-3,2.6047577299999999E-2,2.7796100399999999E-2,0.39544187609999998,0.39844009139999997,-5.7545326000000001E-2,-0.17969961400000001,0.11023347040000001,5.3477964199999999E-2,-6.6671562000000004E-2,-7.2713391000000002E-2,2.55420526E-2,-2.1848649999999998E-3,9.7692352000000003E-3,0.2408945653,0.11512415519999999,-1.606147E-3,0,-1.1356231E-2,8.5900031200000004E-2,0.90108584609999998,-1.461204E-2,0.4369791811,-1.3433203570000001,-0.70343208700000004,0.2194829908,1.5842929621999999,1.3691816326999999,0.11373750220000001,0,null,0.47313674030000002,3.2899096699999998E-2,3.3737082199999997E-2,0.3434676934,1.6810617009,4.8798868600000003E-2,3.9349356865999998,8.5411623399999997E-2,83.645920787999998,"KEX",3824.4205999999999,"DAC",0.98688750859999996,"GOGL",1.8187830863000001,"DAC",5.7588555858000001,"KEX",26.201743660000002,"DAC",26.077604405999999,"MATX",0.20089471489999999,"MATX",6.6572433299999997E-2,"SB",0,"DAC",0.6521120292,"DAC",0.70484451699999995,"MATX",0.2047507412,"ATCO",0.25594343790000001,"SBLK","NETI",0.52343540040000003,"MATX",1.3349455864999999,"PANL",1.9432201193,"DAC",5.1520830719999999,"ATCO",218.5,"CKH",0.82624971199999997]
["2021-04-30",203040,16,null,null,-5966.3590000000004,-0.82201668000000006,340.40600000000001,4.1875492E-2,2328.1909999999998,0.92700621289999996,3587.4468700000002,11698.72104,2493.8636200000001,331.76576,0.65603864730000006,0.92753623190000001,0.67149758449999997,0.3429951691,0.52845763830000003,2.1047909294,0.19203713450000001,-7.6651763999999997E-2,1.4775551275000001,2.5329708260000001,1.4380293463,0.45594071990000001,0.52492148650000003,1.7560790274,0.38029882770000001,5.4927820400000001E-2,25.035317936999999,96.559494224000005,11.166495066,0.42765289229999998,26.678276633999999,106.56207603,14.167741277999999,0.4967150749,23.545141644000001,82.950797391999998,12.411641328,0.44427140580000002,24.634141585999998,97.558915045999996,11.334051418,0.35921062500000001,3.5114931000000002E-2,0.20334938950000001,2.0130780099999999E-2,-6.573445E-2,0.1695551964,0.50833843109999999,0.13954785589999999,3.1863380699999999E-2,0.1570063713,0.34832858230000002,0.1373114819,5.0942369899999999E-2,1.3352801562000001,3.4280456754999999,0.961598226,0.29619558569999999,0.86323578540000001,1.7776241026999999,0.73933169590000003,0.27817001819999998,2.4985082299999999E-2,7.1508571899999998E-2,4.2857423499999998E-2,-0.10935639900000001,0.40978976020000002,0.7886044083,0.44857850929999998,-2.4781055E-2,8.5589900799999993E-2,0.27767603549999997,0.1003726096,-0.13647246599999999,null,null,null,null,0.17690033080000001,0.34068112379999999,0.17935151469999999,7.2567405299999999E-2,9.2857113000000008E-3,4.8479841599999997E-2,1.60742135E-2,-7.8037999999999996E-2,1.6172603899999999E-2,6.04447683E-2,2.17372053E-2,-9.8817295999999999E-2,3.5346569999999999E-4,4.5470384199999998E-2,1.5507437400000001E-2,-0.106709173,0.16994448000000001,0.32386972520000001,0.1464802714,6.4831204000000003E-2,0.16969427100000001,0.33027002690000001,0.14599651220000001,6.4354689500000006E-2,0.2093024926,0.3776064891,0.19419488069999999,7.2567405299999999E-2,7.9705382000000002E-3,4.8479841599999997E-2,1.61898075E-2,-8.3475527999999993E-2,1.3989089200000001E-2,6.04447683E-2,2.10078595E-2,-9.6188171000000003E-2,-3.863619E-3,4.5470384199999998E-2,-1.329687E-3,-0.106055757,0.2042742129,0.45537849860000001,0.1701676489,6.4831204000000003E-2,0.20447478129999999,0.46092164689999998,0.17116973290000001,6.4354689500000006E-2,3.8990868999999997E-2,0.15322893209999999,4.1530966599999997E-2,-0.12661976999999999,9.4028331000000007E-3,0.18123559619999999,1.02718707E-2,-0.15954606800000001,-5.0238790999999998E-2,1.1460896E-2,-4.2446300999999999E-2,-0.16741995100000001,-1.6981066E-2,3.08656278E-2,1.9916847999999999E-3,-0.16343463799999999,4.7755156799999997E-2,0.13609178529999999,4.4271781000000003E-2,-4.7848580000000002E-2,4.7347561199999999E-2,0.13426729600000001,4.3961350199999999E-2,-4.7848580000000002E-2,1.1079466099999999E-2,2.80561122E-2,9.1108840999999992E-3,4.1902016000000004E-3,1.01788255E-2,4.8250948600000003E-2,6.8431736999999999E-3,-2.7183429999999998E-3,1.7103491799999999E-2,4.8250948600000003E-2,1.4091605599999999E-2,-1.4089199999999999E-3,8.14023522E-2,0.31667291739999998,0.1091614796,-0.60310995899999997,8.9910728800000006E-2,0.33562512389999999,0.120421662,-0.52088179599999995,1.2892330999999999E-3,1.1031566600000001E-2,0,0,null,null,null,null,4.1557332400000001E-2,0.1161604282,4.5461043399999998E-2,-3.9001026000000001E-2,8.0314744199999996E-2,0.35702376479999998,4.5891228100000001E-2,4.1133986999999997E-3,0.60877238249999999,2.2155862285999999,0.26061391049999999,0,-4.2338928999999997E-2,0.1083673824,-3.6130934000000003E-2,-0.41103358000000001,0.202047214,0.92700621289999996,0.1433574567,-0.38946654600000002,-0.123873525,1.2565822785,0.2165073559,-3.2649006620000001,-0.422029343,0.70965794049999997,-0.166647773,-2.8947368419999999,0.15781035069999999,1.0143059624999999,9.2764835300000001E-2,2.0335720799999998E-2,1.3314309290999999,3.1408542976999998,1.2015200965999999,0.27398965819999999,1.4775551275000001,2.5329708260000001,1.4380293463,0.45594071990000001,0.19518519879999999,0.50664379410000004,0.19831175600000001,0.1014841868,null,null,null,null,4.2033781999999999E-3,9.9962977000000001E-3,2.7895645000000002E-3,2.2636471000000002E-3,0.2128150479,0.77972773269999995,0.21739185380000001,-0.11744012,0.1237945511,1.5227145260999999,7.6045463100000002E-2,-0.48413930799999999,-9.4092810000000002E-3,0.1567141363,4.5677270800000003E-2,-0.85821119099999998,0.17821179479999999,1.4036412078,0.1430823396,-0.84521303999999997,6.3434546285,32.469164456000001,2.9648925445000001,-6.0236809019999997,7.5604019100000003E-2,0.73102554610000003,4.12896237E-2,-3.9498683999999999E-2,1.7333336576,17.370967742000001,0.56384993490000002,-1.89914834,0.1237633365,0.20826976950000001,0.13154831950000001,4.9898519500000002E-2,27.005600000000001,605.68299999999999,11.994999999999999,-254.4,6527.3550729999997,0.64832975150000005,0.45627445770000002,1.3323385052000001,0.63091613120000001,43.804345794,45.799564580000002,40.021053510999998,41.387191836,4.87841444E-2,0.13893317250000001,0.1941602023,0.80237771930000001,0.57603695899999996,2.2172297000000001E-2,0.3639284559,9.3835133900000006E-2,null,0.21643814920000001,1.19215863E-2,1.36895135E-2,-5.1551920000000003E-3,0.2092179944,0.21003688870000001,0.25566496480000001,1.13757636E-2,1.1896587199999999E-2,-7.7753140000000002E-3,0.2498802953,0.25089457370000001,5.5500471500000002E-2,3.0231016E-3,-6.3428736999999999E-2,-1.7497199000000001E-2,6.9398543500000007E-2,6.8908493700000004E-2,1.0340408400000001E-2,9.3229604000000001E-3,1.71215745E-2,7.1558020299999997E-2,3.0184847300000001E-2,2.1070482999999999E-3,null,4.8785584600000001E-2,7.2037948399999996E-2,0.52831240609999996,-3.3755793999999999E-2,0.2185984245,-3.9444593999999999E-2,-0.44772916699999998,0.21826185049999999,1.2314324052000001,1.3323385052000001,0.19829654969999999,null,4.7526110000000003E-3,0.2736886375,7.9655213899999994E-2,6.09134099E-2,3.0719069000000002E-2,7.6755202367999997,0.122602182,0.78023359309999996,0.10599571419999999,39.531813155999998,"UHAL",11698.72104,"ARCB",0.92753623190000001,"CAR",2.5329708260000001,"CAR",1.7560790274,"CAR",96.559494224000005,"CAR",106.56207603,"LSTR",0.27767603549999997,"LSTR",0.1161604282,null,null,"UHAL",0.34068112379999999,"R",0.3776064891,"LSTR",0.50664379410000004,"UHAL",0.1083673824,"KNX","KNX",1.0143059624999999,"PTSI",1.2565822785,"ULH",0.70965794049999997,"KNX",3.1408542976999998,"R",605.68299999999999,"ULH",1.4036412078,"CAR",9.9962977000000001E-3]
["2021-04-30",203050,2,null,null,-286.952,-0.84161993499999999,-430.709,-0.68073790599999995,-967.71299999999997,-0.53325952899999995,1916.67758,2910.0282200000001,1916.67758,923.32694000000004,0.66977225669999996,0.87439613530000004,0.66977225669999996,0.46514837819999999,0.56396779600000002,1.1086917922999999,0.56396779600000002,1.92437996E-2,2.3021626925000001,3.1667752744,2.3021626925000001,1.4375501104999999,0.92650526310000003,1.2017937219999999,0.92650526310000003,0.65121680410000005,16.003518726999999,29.829953417999999,16.003518726999999,2.1770840367000002,14.84291195,28.214528386000001,14.84291195,1.4712955142999999,16.019568157999998,30.079028233999999,16.019568157999998,1.9601080824999999,13.81477932,26.385488236,13.81477932,1.2440704037999999,5.0632340300000002E-2,9.6762397E-2,5.0632340300000002E-2,4.5022836000000004E-3,7.08543004E-2,0.1171809942,7.08543004E-2,2.4527606699999999E-2,0.2145286656,0.40259740259999999,0.2145286656,2.6459928600000002E-2,0.60901711550000004,0.92697176150000005,0.60901711550000004,0.29106246949999998,0.36258136730000001,0.43959566059999999,0.36258136730000001,0.28556707390000002,-0.17136943299999999,-7.0789692000000001E-2,-0.17136943299999999,-0.27194917499999999,0.44124397189999998,0.5783671816,0.44124397189999998,0.3041207621,-0.351484982,-0.23276836200000001,-0.351484982,-0.470201602,null,null,null,null,0.28150788599999998,0.32452698800000002,0.28150788599999998,0.2384887839,1.59259013E-2,9.4903303100000003E-2,1.59259013E-2,-6.3051499999999996E-2,-0.110166348,-0.110166348,-0.110166348,-0.110166348,7.4544297100000004E-2,7.4544297100000004E-2,7.4544297100000004E-2,7.4544297100000004E-2,0.30553023759999998,0.31992298949999998,0.30553023759999998,0.29113748569999998,0.2821336217,0.29113748569999998,0.2821336217,0.27312975760000002,0.26503370450000002,0.58559622200000006,0.26503370450000002,-5.5528813000000003E-2,-0.26392821300000002,7.0193378400000006E-2,-0.26392821300000002,-0.59804980399999996,2.0113966600000002E-2,2.0113966600000002E-2,2.0113966600000002E-2,2.0113966600000002E-2,2.48111068E-2,2.48111068E-2,2.48111068E-2,2.48111068E-2,0.45974753369999999,0.55145107650000003,0.45974753369999999,0.36804399100000001,0.45395853940000003,0.53987308779999998,0.45395853940000003,0.36804399100000001,-0.268292539,-0.243211334,-0.268292539,-0.29337374300000002,-0.32587015800000002,-0.30304545700000002,-0.32587015800000002,-0.348694858,-0.491846793,-0.491846793,-0.491846793,-0.491846793,-0.17699995700000001,-0.17699995700000001,-0.17699995700000001,-0.17699995700000001,2.1691741899999999E-2,7.1666900000000006E-2,2.1691741899999999E-2,-2.8283415999999999E-2,6.4509736600000006E-2,0.15730288940000001,6.4509736600000006E-2,-2.8283415999999999E-2,null,null,null,null,0,0,0,0,0,0,0,0,3.9986240700000002E-2,6.3754427399999994E-2,3.9986240700000002E-2,1.6218053999999999E-2,1.6795099599999998E-2,1.8556521100000001E-2,1.6795099599999998E-2,1.50336781E-2,4.792452E-3,4.792452E-3,4.792452E-3,4.792452E-3,null,null,null,null,-6.3250341000000002E-2,-4.9294088999999999E-2,-6.3250341000000002E-2,-7.7206593000000004E-2,0.41357771510000002,0.63195263450000005,0.41357771510000002,0.19520279569999999,0.97754551099999998,1.3038945879999999,0.97754551099999998,0.65119643410000005,-0.46386129399999998,-0.42949984000000002,-0.46386129399999998,-0.49822274900000002,-0.53325952899999995,-0.53325952899999995,-0.53325952899999995,-0.53325952899999995,-3.5325134359999999,-3.03960396,-3.5325134359999999,-4.0254229119999998,-1.45655826,-1.45655826,-1.45655826,-1.45655826,0.15943111779999999,0.15943111779999999,0.15943111779999999,0.15943111779999999,14.097456729999999,14.097456729999999,14.097456729999999,14.097456729999999,2.3021626925000001,3.1667752744,2.3021626925000001,1.4375501104999999,5.2037636300000002E-2,0.1186886815,5.2037636300000002E-2,-1.4613409000000001E-2,null,null,null,null,2.1602166000000002E-3,2.1602166000000002E-3,2.1602166000000002E-3,2.1602166000000002E-3,null,null,null,null,null,null,null,null,null,null,null,null,-0.922085614,1.3377926420999999,-0.922085614,-3.1819638690000001,0.1262773992,0.35249999999999998,0.1262773992,-9.9945201999999997E-2,0.17454242489999999,0.33884297520000001,0.17454242489999999,1.0241874600000001E-2,null,null,null,null,0.1053825999,0.1426606557,0.1053825999,6.8104544200000006E-2,74.996499999999997,400,74.996499999999997,-250.00700000000001,2431.4983846,0.77582204980000002,0.28165535279999998,1.8540625683,0.78383235360000003,23.169302838,21.772978792,23.306121623999999,20.329762265999999,7.4540023999999996E-2,9.4863894599999998E-2,0.31199847600000002,0.4442317315,0.32266740449999998,-0.11924227799999999,0.3701775444,-0.28995808099999998,null,0.25921250730000001,-2.5005475999999999E-2,-0.110166348,7.4544297100000004E-2,0.31298952520000001,0.2774672165,0.43117066209999999,-9.0764036000000006E-2,2.0113966600000002E-2,2.48111068E-2,0.50727444899999996,0.49848521019999997,-0.255293779,-0.31404087000000003,-0.491846793,-0.17699995700000001,4.75922145E-2,0.1126013607,null,0,0,5.2304506299999998E-2,1.77079861E-2,4.792452E-3,null,-5.6017276999999997E-2,0.5267542181,0.80840957089999999,-0.48166969999999998,-0.53325952899999995,-3.2770547460000001,-1.45655826,0.15943111779999999,14.097456729999999,1.8540625683,8.6580670100000007E-2,null,2.1602166000000002E-3,null,null,null,0.2491345932,0.2435210961,0.25969396970000003,null,8.6062615800000006E-2,243.43507209000001,"MIC",2910.0282200000001,"MIC",0.87439613530000004,"CAAP",3.1667752744,"CAAP",1.2017937219999999,"MIC",29.829953417999999,"MIC",28.214528386000001,"MIC",-0.23276836200000001,"MIC",-4.9294088999999999E-2,null,null,"CAAP",0.32452698800000002,"MIC",0.58559622200000006,"MIC",0.1186886815,"CAAP",-0.42949984000000002,"MIC","MIC",0.15943111779999999,"MIC",-3.03960396,"MIC",-1.45655826,"MIC",14.097456729999999,"MIC",400,"MIC",1.3377926420999999,"CAAP",2.1602166000000002E-3]
["2021-04-30",251010,23,1873.5619999999999,1.0669475319999999,-1016.5119999999999,-0.28554895000000002,-3216.4180000000001,-0.354412167,-3226.3429999999998,0.8723553664,3731.1370926,11607.267980000001,2872.0680400000001,411.6096,0.60680687229999997,0.98067632849999997,0.59765355419999999,0.18909592820000001,0.63201246690000001,5.9256818036999999,0.1402745873,-0.120775798,2.0213579126000001,3.5786202471999999,1.8962436381000001,0.4163980806,0.71371301580000002,1.7494322483,0.67417677639999996,-5.8155879000000001E-2,25.545024213000001,93.057116766999997,14.364727384,0.82524362370000004,30.546968393,111.19638537,17.946396250999999,1.5931613505,27.091893095,105.40225031999999,16.583271310000001,1.4961182806,24.558766047999999,110.76364463,15.612479444,1.587830391,3.2951492300000003E-2,0.14268724329999999,4.0819942200000001E-2,-0.12662759000000001,0.1180523191,0.59150471120000003,6.2789083499999995E-2,-7.5534049000000006E-2,8.5810625200000004E-2,0.27514217899999999,8.9730525399999997E-2,-0.139839767,1.5972789508,5.5600679296999997,0.89155282229999999,8.9787910499999998E-2,0.96408368050000004,2.6713612356000001,0.83279044150000003,9.0653940599999996E-2,-0.11128130999999999,8.4012072300000004E-2,1.41560443E-2,-1.092422403,0.38298367509999998,1.2372605631,0.33319106630000001,-0.14512371600000001,-0.16867662999999999,0.34246857609999998,4.1537085699999997E-2,-1.875462392,-4.8645820000000001E-3,3.2001387899999997E-2,-2.3276109999999998E-3,-5.6507474000000002E-2,9.9614350199999993E-2,0.30433736979999998,0.1017828784,-0.21267297900000001,-8.2974290000000003E-3,3.3991568999999999E-2,-5.2792159999999998E-3,-5.6450905000000003E-2,-2.7907232000000001E-2,1.91272844E-2,-2.5244444000000001E-2,-0.112720189,-2.0987498E-2,3.1823034299999997E-2,-2.1583831000000001E-2,-0.100134362,0.1179839709,0.33369639099999998,0.11119038069999999,-0.13339235999999999,0.11769219810000001,0.33682814979999998,0.114622011,-0.13339235999999999,0.23920981120000001,0.42300417779999999,0.2307316676,7.6537911299999997E-2,-8.6293199999999996E-4,4.0433173199999999E-2,-3.3694630000000001E-3,-3.6485404999999999E-2,-1.9806804000000001E-2,3.5092989099999999E-2,-2.0866948999999999E-2,-9.8943791000000003E-2,-1.3370946E-2,4.2405634400000003E-2,-1.5834026000000001E-2,-8.3982272999999996E-2,0.24960496039999999,0.4347267722,0.2334806176,8.6749355099999995E-2,0.24890578429999999,0.437327242,0.2318925231,8.6749355099999995E-2,-3.1810499999999999E-3,0.2058797919,2.3783457399999999E-2,-0.39694100500000001,-3.2102436999999998E-2,2.74038702E-2,-2.2220360000000001E-2,-0.13437964799999999,-4.4527984E-2,3.2164550100000001E-2,-2.0761313E-2,-0.17295001300000001,-4.5027164000000001E-2,3.3785524499999997E-2,-2.6219256999999999E-2,-0.179514013,3.4913819999999998E-2,0.218795036,4.5290038400000003E-2,-0.254780805,3.6853574700000002E-2,0.21621202680000001,4.3652065800000001E-2,-0.254780805,1.40733857E-2,2.33481205E-2,1.38208229E-2,5.4395125999999999E-3,3.3661555999999998E-3,2.8773306299999999E-2,1.1086455000000001E-3,-3.0270617E-2,8.2612462000000008E-3,4.2417422199999999E-2,2.5679459000000002E-3,-3.0270617E-2,3.4820738499999997E-2,6.6278222900000003E-2,3.06286796E-2,1.12066145E-2,6.4347716400000005E-2,0.33562512389999999,3.72999075E-2,1.0062185000000001E-3,1.3995968399999999E-2,0.15757766679999999,0,0,6.6852220700000006E-2,0.33293087719999997,4.10087887E-2,8.1356199999999999E-5,3.6605854999999998E-3,0.21805820610000001,1.5574874000000001E-2,-0.238199301,0.21694662519999999,0.98781688850000005,0.1196672848,1.40613358E-2,0.79376310439999997,5.6439909760000004,0.25994187219999998,0,-6.8388621999999996E-2,0.22312268630000001,-9.1832952999999995E-2,-0.27869053300000002,2.81815061E-2,0.8723553664,-7.5515120000000005E-2,-0.343461505,-1.6729119649999999,0.59147869669999997,-0.181593844,-19.74074074,-1.847977355,1.1024392506,-0.34349841399999997,-17.063492060000002,0.1153314567,0.29321883360000001,9.8231848699999999E-2,3.40467557E-2,1.4585073006,5.9738567605000004,0.77732200110000005,0.15494040610000001,2.0213579126000001,3.5786202471999999,1.8962436381000001,0.4163980806,0.2389675302,0.67098043890000003,0.2125091352,9.1331563000000004E-2,4.8073980299999999E-2,0.29643117260000001,3.2677246200000003E-2,9.0609350000000002E-4,7.0554032999999997E-3,2.4741596800000001E-2,2.0087336000000002E-3,1.7891430000000001E-4,-0.44035448599999999,0.28710630349999999,2.1171806000000001E-2,-2.3811101680000002,-8.9424945000000006E-2,0.2203729791,2.8167482899999999E-2,-0.90435316700000001,-0.28648266700000002,0.61028220070000005,-2.0337964E-2,-2.4965600019999998,0.48852108049999998,6.8620689654999998,0.1239458666,-0.37901701300000001,-7.7433430999999997E-2,18.017950052,0.62329483519999995,-14.55802469,5.0989886700000001E-2,0.2445134994,5.14972873E-2,-0.20611799,1.6924769213999999,6.4537275063999999,1.3193043550000001,0.28642168649999999,7.5224750500000007E-2,0.1745097387,7.2734331999999999E-2,-0.130654615,81.988608696,850,55.965000000000003,-429,6580.3624221,0.57400751829999996,0.29516549130000003,1.8416903878999999,0.60771209709999996,43.722035986999998,51.170982514000002,46.496583788999999,44.032358639999998,3.2574504999999997E-2,8.7439784800000003E-2,9.9818868099999999E-2,1.1599945772,0.82890727139999998,-2.3261302000000001E-2,0.35812624869999998,-6.6322719999999998E-3,1.0205005999999999E-3,0.1226502045,-1.009997E-2,-2.3344316E-2,-1.9443253000000001E-2,0.13941129930000001,0.13918730139999999,0.24032723789999999,-3.7097330000000002E-3,-1.8852240999999999E-2,-1.1261744000000001E-2,0.25105821070000001,0.24993083720000001,3.07984182E-2,-2.4095664999999999E-2,-2.7113081000000001E-2,-2.6254353000000001E-2,5.51778967E-2,5.6722811499999998E-2,1.21955251E-2,5.1156220000000002E-3,1.1439624400000001E-2,3.7552364499999998E-2,4.42152569E-2,1.5953733099999999E-2,4.38534275E-2,2.9058095400000001E-2,0.1553569289,0.43839202710000003,-5.2125209999999998E-2,1.3559085800000001E-2,-0.58765292099999999,-0.74242252200000003,9.5525950700000001E-2,0.94193964569999999,1.8416903878999999,0.21748753909999999,4.7471251300000003E-2,7.6766535E-3,-0.60873578500000003,-0.17297348900000001,-0.38762824099999998,0.57056380390000005,0.13115047029999999,6.2266503600000002E-2,1.3617661491999999,7.5372938700000003E-2,182.41725212,"BWA",11607.267980000001,"TEN",0.98067632849999997,"ADNT",3.5786202471999999,"CPS",1.7494322483,"BWA",93.057116766999997,"BWA",111.19638537,"XPEL",0.34246857609999998,"XPEL",0.21805820610000001,"VNE",0.29643117260000001,"GNTX",0.30433736979999998,"GNTX",0.42300417779999999,"XPEL",0.67098043890000003,"XPEL",0.22312268630000001,"FOXF","AXL",0.29321883360000001,"THRM",0.59147869669999997,"FOXF",1.1024392506,"MOD",5.9738567605000004,"BWA",850,"ADNT",6.8620689654999998,"GT",2.4741596800000001E-2]
["2021-04-30",251020,4,36.348999999999997,0.20747146120000001,-90.903999999999996,-0.25815465900000001,-598.51800000000003,-0.26883639799999998,448.79300000000001,0.49932988449999999,4857.3932075000002,7839.2719399999996,5039.8374599999997,1510.6259700000001,0.50603864730000003,0.91649413390000001,0.54761904760000002,1.24223602E-2,0.2588116546,0.76314006590000005,0.1499938549,-2.7881157E-2,2.2378438809999999,2.7664739869999999,2.2885029431000001,1.6078956508,0.27621945669999998,0.64107312979999997,0.45955266490000002,-0.45530063300000001,93.262209999000007,147.80306723999999,91.132290354000006,42.981192049999997,125.89727144,260.49640047000003,96.050786555000002,50.991112178999998,140.59816107,345.15269251000001,84.738625408000004,47.762700944000002,152.50816673,379.28464926999999,92.464166741,45.819684150999997,3.2544781799999999E-2,8.0264199499999994E-2,5.08364517E-2,-5.1757975999999997E-2,6.2770587099999997E-2,0.15923301519999999,6.9186215499999995E-2,-4.6523097999999999E-2,-12.5085304,0.29052305690000002,6.3449388699999998E-2,-50.451543430000001,0.6913872432,1.1826561281000001,0.79098535530000003,9.2213430000000001E-4,0.55963827349999995,0.96899106069999996,0.63430672570000002,9.4858180000000005E-4,3.8608220399999997E-2,5.8379383E-2,4.7939014199999998E-2,1.7547010000000001E-4,0.29342269389999998,0.35131342799999998,0.29474136109999999,0.23289462529999999,0.1237585272,0.17655691740000001,0.15886188000000001,7.534312E-4,8.7040104999999996E-3,1.8747286599999999E-2,8.7040104999999996E-3,-1.3392650000000001E-3,-7.128151645,0.14104509770000001,9.2054276399999996E-2,-28.837760230000001,3.8316287840999999,15.354152061000001,1.27600682E-2,-5.3157060999999999E-2,-2.1474760929999999,8.3128458999999991E-3,-4.8827295E-2,-8.5005626280000008,6.0118434501999998,24.136504780999999,1.1596710200000001E-2,-0.112324401,-11.402923189999999,0.21008313749999999,8.53427192E-2,-45.992461329999998,-11.52899569,0.2214398762,8.3056812699999996E-2,-46.503536279999999,-1.7573278640000001,0.44503680839999998,0.16232335480000001,-7.7989949750000003,1.4250690163999999,5.6758060860999997,1.11783961E-2,2.1131871999999999E-3,-1.6464537450000001,1.52639382E-2,-5.9193450000000003E-3,-6.5892402270000003,-1.239973886,5.1428583399999998E-2,-1.3616601000000001E-2,-4.9840909240000002,-2.9086715590000001,0.45609127170000002,0.1477312922,-12.386240089999999,-2.606114797,0.45835237740000001,0.1432488039,-11.16930917,0.19127221799999999,0.6662885918,4.9240066200000002E-2,3.2014780000000001E-4,3.5413605530000001,14.212110816999999,1.60106281E-2,-7.8689861999999999E-2,6.3980785829000002,25.685344321999999,-4.7900900000000002E-4,-9.2071973000000001E-2,6.1572624820000001,24.752597080000001,7.9834039999999995E-4,-0.12514383300000001,-23.06120438,8.3672837299999997E-2,4.3473713900000002E-2,-92.415437780000005,-22.31709085,9.5027116100000003E-2,4.4315413499999998E-2,-89.452021349999995,9.9969580000000002E-3,1.24043829E-2,1.15827389E-2,6.0037522999999999E-3,-7.2995309999999997E-3,5.2016802999999999E-3,5.3512969999999999E-4,-3.5470064000000003E-2,1.9818740000000001E-4,1.3474642199999999E-2,1.13940858E-2,-3.5470064000000003E-2,0.56130575439999997,2.1917220921,2.1659022300000001E-2,1.01828808E-2,1.12597298E-2,1.7715989299999998E-2,1.17655621E-2,3.7918055999999999E-3,9.5955330999999994E-3,3.9617964800000002E-2,0,-1.2358320000000001E-3,1.6708932999999999E-2,2.7361436400000001E-2,1.6708932999999999E-2,6.0564297000000001E-3,6.39885652E-2,0.11031046160000001,7.2767864000000002E-2,1.080712E-4,0.19143837429999999,0.45812088359999997,0.14191807179999999,2.3796470100000001E-2,0.45025002889999999,1.2212609494,0.2239661087,0.1318069489,0.67569199300000005,2.6949602121999998,0.12582326160000001,-0.24383876400000001,-0.129290985,0.49932988449999999,-7.2464134999999999E-2,-0.87156555400000002,0.1612752268,0.90494285419999998,0.57581886790000003,-0.99693604199999997,-8.4567618999999997E-2,0.85629445230000001,-0.112485047,-0.99751226100000001,3.1648339937999999,12.150891903,0.21684712610000001,7.4749820199999997E-2,0.35625611260000001,0.46872619500000001,0.32787051010000001,0.2721716327,2.2378438809999999,2.7664739869999999,2.2885029431000001,1.6078956508,0.15303263140000001,0.25152616529999999,0.18888975229999999,-1.7175144E-2,3.3088802763,6.5678391960000004,3.3088802763,4.9921356600000001E-2,1.5570159700000001E-2,3.3198688699999999E-2,8.2051359000000004E-3,5.3066546000000003E-3,4.2895259599999999E-2,0.2000950611,6.2812533200000006E-2,-0.15413908900000001,-8.9276299999999998E-4,0.1001296497,1.21913132E-2,-0.128083327,-3.2267427000000001E-2,9.6596633099999996E-2,5.4636071999999997E-3,-0.23659355500000001,0.67510292660000004,0.8522709087,0.73541103060000002,0.43762684039999999,0.41864692260000003,0.76423143849999997,0.25022666240000002,0.2414826668,-13.54990276,0.25819996509999998,5.2860471899999997E-2,-54.563531949999998,8.5455467528,33.172413792999997,1.0495366318999999,-1.089300046,4.8441029099999998E-2,9.5945126899999997E-2,6.2586982599999993E-2,-2.7354976E-2,406.73475000000002,857.428,269.49599999999998,230.51900000000001,6467.0026134,0.56997363150000002,0.38831672039999998,2.0973705479000002,0.45019654279999999,93.951203727999996,102.25344825000001,99.760757839999997,108.23272021,5.0145237400000001E-2,9.12464734E-2,-3.7816201290000002,0.82864482620000002,0.64161043110000004,3.1765392099999998E-2,0.2897947911,9.8101323899999995E-2,2.0670673999999998E-3,-2.1407081510000001,1.1799980781999999,-0.69715910000000003,1.8352465108,-3.4502379809999999,-3.4864019549999998,-0.35061414699999999,0.44667818419999999,-0.51459408299999998,-0.39075347100000002,-0.70909965399999997,-0.615219552,7.6672000700000006E-2,1.0845439346000001,1.9586823289999999,1.8738987836000001,-7.1305336879999999,-6.8949573700000002,1.1086774299999999E-2,-1.6321510000000001E-3,8.5926397999999994E-3,0.18855185699999999,1.37395712E-2,1.58140893E-2,2.37484746E-2,4.4940815000000002E-2,0.21357319769999999,0.60188991810000003,0.16003864900000001,-5.0884717000000003E-2,7.0543405300000001E-2,-0.33281780300000002,1.0885512629,0.36649924490000002,2.0973705479000002,0.1823953676,1.1552478289000001,1.80890441E-2,2.3739170399999999E-2,-3.0833543000000001E-2,-6.0337755999999999E-2,0.65337680730000003,0.47148640110000001,-4.1194703959999996,13.069756569000001,6.0625801799999997E-2,481.78980271,"THO",7839.2719399999996,"HOG",0.91649413390000001,"WKHS",2.7664739869999999,"HOG",0.64107312979999997,"HOG",147.80306723999999,"WKHS",260.49640047000003,"WKHS",0.17655691740000001,"WKHS",0.11031046160000001,"WKHS",6.5678391960000004,"HOG",0.14104509770000001,"HOG",0.44503680839999998,"WGO",0.25152616529999999,"WKHS",2.6949602121999998,"WGO","WKHS",12.150891903,"THO",0.90494285419999998,"WGO",0.85629445230000001,"THO",0.46872619500000001,"HOG",857.428,"HOG",0.8522709087,"HOG",3.3198688699999999E-2]
["2021-04-30",252010,39,579.30200000000002,2.9822650309999998,117.24299999999999,0.22320563369999999,2201.8519999999999,0.45234273609999998,13367.585999999999,1.2202515945000001,3971.9361233999998,18541.879499999999,2465.9729400000001,266.87700000000001,0.64689175560000001,0.98550724639999998,0.68495514150000003,3.3126294000000001E-2,0.21748852830000001,1.9394118634999999,8.1938448100000005E-2,-0.16953004799999999,1.635972223,3.0995360761000001,1.5567364674999999,0.8233282395,0.60694219790000004,4.5789473683999997,0.35250724680000001,-0.16731588,39.438185330000003,163.51789183,29.622483242000001,0.44245105140000002,44.162374888999999,182.03792831999999,31.692144667000001,0.60984864549999995,40.009243075999997,142.12892923000001,30.358889115,0.56128403739999999,35.534605804999998,135.50723131000001,29.088416370000001,0.4993706195,6.0507011399999998E-2,0.1884992643,6.3075450399999997E-2,-0.198403195,9.0460528200000001E-2,0.42887849659999999,8.1444116900000002E-2,-0.13723843099999999,7.5981492299999995E-2,0.20895128569999999,0.1193987115,-1.205768068,0.9610087866,3.0659448069000002,0.76828273550000004,1.09977858E-2,0.74108002579999999,1.6648915927000001,0.67389316749999995,1.13708982E-2,3.8373365399999998E-2,0.1194049269,4.46327688E-2,-0.25837512000000001,0.36506661480000002,0.97288198910000001,0.3437471728,-0.44488116799999999,2.2333722300000001E-2,0.69261318510000003,0.1297720789,-3.516511564,2.7440279999999998E-4,3.1909914900000003E-2,3.2660499999999997E-5,-4.6860719000000002E-2,6.8972090200000002E-2,0.27506167809999998,0.1034540519,-1.3921077630000001,8.3527773999999999E-2,2.2257906033000001,2.5229495800000001E-2,-2.3151294999999999E-2,6.6729964200000005E-2,1.6808427609000001,1.8979631899999998E-2,-4.9000850999999998E-2,8.9424342700000006E-2,2.5046195099999999,8.9959576999999995E-3,-7.8303322999999994E-2,-9.7024510000000008E-3,0.229748124,8.4681052500000006E-2,-3.7075479429999998,-2.7364720000000002E-3,0.229748124,8.4881818600000006E-2,-3.4541148179999999,0.32393334540000002,0.70024711220000002,0.25481488810000003,0.16830104800000001,3.8687632299999997E-2,0.86950551480000005,1.67003451E-2,-1.3219682E-2,1.9276906699999999E-2,0.29571558549999999,9.7648896999999995E-3,-5.1734440999999999E-2,4.6198213000000002E-3,0.12809540450000001,1.6976806E-3,-9.3301817999999995E-2,0.30501504979999999,0.69274912280000001,0.2535912099,-0.10602871,0.30846901459999998,0.69349507219999995,0.25520677489999999,-1.9974555000000001E-2,1.18487323E-2,0.2149962654,5.8817765299999998E-2,-1.5501252050000001,8.0631023100000004E-2,2.4186950616999998,2.1240730100000001E-2,-0.10120195899999999,8.9410515900000001E-2,1.9951980163,3.6647086799999999E-2,-0.26850374100000002,0.1066324994,3.3327838858000001,1.9072884599999999E-2,-0.18519866199999999,-7.8185227999999996E-2,0.17011778499999999,4.5203111099999999E-2,-4.2145701789999999,-7.4537199999999998E-2,0.17011778499999999,4.6484748700000002E-2,-4.2563144489999996,1.8410498800000001E-2,3.4831069300000003E-2,1.3495276699999999E-2,7.3413738999999999E-3,1.0198319E-3,7.5452914600000004E-2,2.034241E-3,-0.25641613800000002,7.1305153000000001E-3,7.5452914600000004E-2,1.0580302600000001E-2,-0.25641613800000002,1.46139709E-2,4.4550693400000001E-2,1.1780258700000001E-2,1.1368584000000001E-3,1.01513382E-2,4.5974066700000003E-2,7.1004820999999996E-3,4.7197130000000001E-4,6.4664355999999997E-3,6.9054584599999996E-2,0,0,2.42057722E-2,7.7539613699999996E-2,1.2585406E-2,2.7339223999999999E-3,4.0454686099999998E-2,0.17737106720000001,6.9031863600000007E-2,-0.38238521599999997,0.1186154772,0.37581635089999998,0.11579172929999999,1.7773464000000001E-3,0.33610400559999998,2.2173434027000001,0.1764743738,0,8.8174125000000006E-2,0.73602158600000001,5.45389472E-2,-0.25340120300000002,0.27117297569999999,1.2202515945000001,0.23757930360000001,-0.36339216699999999,0.90506609240000002,9.6258953167999994,0.33044370410000001,-5.1375604509999997,1.3652206413000001,10.396191615999999,1.3038309115,-2.3960074279999999,0.12831252139999999,0.5464509045,8.42204015E-2,3.8010164700000001E-2,0.89466001500000003,4.8307372772999999,0.34872180759999999,0.1375001646,1.635972223,3.0995360761000001,1.5567364674999999,0.8233282395,0.35655781650000001,0.91069861190000001,0.285717624,4.5739551400000002E-2,9.2255918500000006E-2,0.65348415510000002,1.53874952E-2,6.2824661999999996E-3,3.8144405100000001E-2,0.2928169014,6.7506394000000003E-3,5.1507739999999999E-4,0.27351459140000001,3.5837984006000001,0.22835677360000001,-1.411496718,0.16359276889999999,0.5428232113,0.14551879979999999,-0.30507356699999999,8.4982158799999999E-2,0.47353569600000001,8.9170763099999995E-2,-0.57875610200000005,0.95299056189999998,12.861348528000001,0.28472785750000001,-1.0504334120000001,-3.207503156,3.4820012202999999,0.24322319240000001,-54.151639340000003,6.13675214E-2,0.2029702488,0.1050413895,-1.248683188,2.2243475304000002,14.091605069,1.5847338488,-1.5556155730000001,6.8211639500000004E-2,0.1539551619,7.2962948700000002E-2,-0.18281287800000001,80.620874999999998,1275.5319999999999,30.279,-213.2,8769.7311535999997,0.67747575569999996,0.14992570099999999,1.5140903201,0.43914060150000001,69.388858947000003,74.628086909999993,70.202894477000001,65.316942638,7.2648060099999995E-2,9.6542260599999999E-2,0.1313264039,0.71186984149999999,0.59760570639999999,4.4264662099999998E-2,0.35303967339999998,0.15102850819999999,4.1046902999999999E-3,0.1213861715,3.2082465800000001E-2,2.30481378E-2,3.1554535100000003E-2,9.07032324E-2,9.1184512300000006E-2,0.30271104789999997,1.8721074099999999E-2,9.1618538999999992E-3,5.3398046999999999E-3,0.29211360089999999,0.2926707086,5.8366943999999997E-2,1.8923725299999999E-2,1.8879173199999998E-2,3.5251591899999997E-2,2.1492288299999999E-2,2.4204872499999999E-2,1.7634859100000001E-2,1.23051907E-2,1.88702605E-2,1.5707380199999999E-2,1.00485968E-2,5.9750788999999999E-3,1.846621E-2,7.1227034100000003E-2,0.112020858,0.26194655900000002,6.7600058899999996E-2,0.23221389840000001,0.1746938536,1.1877092923000001,0.1231398608,0.72373746360000002,1.5140903201,0.30290178470000001,5.6408570900000003E-2,2.6771302800000001E-2,0.17349305779999999,0.16252187039999999,0.14487012090000001,0.32260238790000001,-5.5206992980000003,0.1156190237,1.9913075702,7.5394495500000006E-2,235.65697918000001,"NVR",18541.879499999999,"TMHC",0.98550724639999998,"TUP",3.0995360761000001,"VUZI",4.5789473683999997,"PHM",163.51789183,"VUZI",182.03792831999999,"TPX",0.69261318510000003,"LGIH",0.17737106720000001,"VUZI",0.65348415510000002,"LEGH",0.27506167809999998,"TUP",0.70024711220000002,"CSPR",1.0840474634999999,"VUZI",0.73602158600000001,"CCS","VUZI",0.5464509045,"UEIC",9.6258953167999994,"HELE",10.396191615999999,"LCUT",4.8307372772999999,"MHK",1275.5319999999999,"LEGH",16.946808511,"CSPR",0.2928169014]
["2021-04-30",252020,16,86.278999999999996,0.1186306444,-208.95599999999999,-0.25042215200000001,1566.8630000000001,1.1807967721999999,1472.1079999999999,0.83052065409999998,2964.5868786999999,8667.857,1582.0473050000001,306.62849999999997,0.67902001379999999,0.90131124910000004,0.69185645269999996,0.46790890270000002,5.8124811300000002E-2,0.32417350210000001,6.4344702500000003E-2,-0.122320185,1.5037573716999999,2.6266054313999998,1.4831974006999999,0.45869874090000001,0.37693239470000001,0.75074948509999995,0.41472480119999999,-8.8578088999999999E-2,30.110999007,114.55236472999999,14.430444961999999,0.3482962188,33.295983133,106.71928937,23.696505845000001,0.50493708280000005,32.519502158000002,96.778922141999999,28.442852627000001,0.477370136,30.266886832000001,86.951645787999993,26.339444153999999,0.72618342589999996,7.6527912399999995E-2,0.32419609510000003,5.3968756899999998E-2,-5.1522181E-2,9.4227708600000001E-2,0.34139111779999998,7.9535797399999997E-2,-3.7400307000000001E-2,0.15740398359999999,0.33564161539999998,0.14429556060000001,-3.8802101999999998E-2,0.63712078220000001,1.0870086959,0.55196994929999998,0.14668792059999999,0.60572765129999995,1.2285095318000001,0.49434156140000002,0.1481766809,3.7564431000000002E-2,0.11908977380000001,3.1868034699999999E-2,-4.6544597E-2,0.2298341149,0.4627749867,0.24035907070000001,3.8752975100000003E-2,0.1778255051,0.54019166630000004,0.2098526127,-0.24278829499999999,-1.154864E-3,6.9394364000000004E-3,-1.451957E-3,-1.4772715E-2,0.1584306439,0.30242482609999999,0.14161394899999999,6.9631752599999999E-2,4.6706428100000003E-2,0.24616122900000001,2.2287762799999999E-2,-3.2752086999999999E-2,3.3476685200000002E-2,0.13685226780000001,3.7399463899999999E-2,-4.0868858000000001E-2,2.04414209E-2,7.0939880999999996E-2,2.3369755999999998E-2,-5.5933071000000001E-2,0.12777390929999999,0.2154873376,0.120269943,4.1770270999999998E-2,0.12939169710000001,0.22050998760000001,0.12015069640000001,3.5068160600000002E-2,0.38348424850000001,0.6039436816,0.38675087260000002,0.23166475559999999,1.8721615600000002E-2,7.1053395000000005E-2,9.7082453999999992E-3,-3.5622589000000003E-2,7.2923668999999997E-3,0.1027949542,1.3936122299999999E-2,-9.2048569999999996E-2,-9.1651100000000006E-3,5.1329025200000003E-2,-4.630477E-3,-0.108454685,0.37515400129999998,0.55802288050000004,0.35982807080000001,0.22471614910000001,0.37769965550000001,0.55802288050000004,0.367482735,0.21978855729999999,6.3414237999999998E-2,0.1589085693,8.3631624200000004E-2,-7.9859826999999994E-2,3.7826499600000001E-2,0.40797141720000002,3.36868554E-2,-0.12654122500000001,2.4031206400000001E-2,0.24160493999999999,3.0805642500000001E-2,-0.13719099800000001,3.5739334300000002E-2,0.58208755649999999,1.8464168199999999E-2,-9.7124704000000006E-2,3.8661327199999998E-2,0.1096238685,5.83523502E-2,-9.1035663000000003E-2,4.0287968799999997E-2,0.10289341120000001,5.5422372099999999E-2,-8.2356321999999996E-2,1.7886372599999999E-2,4.3732676300000002E-2,1.5599149099999999E-2,5.3734550999999997E-3,5.5411287999999996E-3,5.2665173400000001E-2,1.8951373E-3,-2.0834442000000002E-2,1.56022134E-2,6.4159426199999994E-2,7.1174602E-3,-1.5460987000000001E-2,2.7033535599999998E-2,5.7575821999999999E-2,2.4428483000000001E-2,8.7522151999999999E-3,1.6598788E-2,4.0292624200000002E-2,1.7704161600000001E-2,2.0915089E-3,1.4547490099999999E-2,8.6953527000000003E-2,0,0,1.45272445E-2,3.4103008400000002E-2,1.5090949500000001E-2,1.2772851E-3,9.3197532299999997E-2,0.2392138063,0.10286763929999999,-7.6994225999999999E-2,7.2793214600000003E-2,0.1851530539,5.9053288699999998E-2,1.37164222E-2,0.13091802590000001,0.42617337570000002,0.11384539959999999,2.07495E-4,0.13988081320000001,0.78657225539999998,4.6974434000000002E-2,-0.18353248699999999,0.26100222150000002,0.83052065409999998,0.29429434519999997,-0.112556666,1.1643783477,10.111847066999999,-2.4530728000000002E-2,-2.598503929,0.29268089149999998,3.1503579951999998,0.86711133789999995,-4.1106699999999998,0.1497178844,0.26357304329999998,0.15772671960000001,3.3982373699999999E-2,1.5605387434,4.3918144440000004,0.95428578929999996,0.2759806205,1.5037573716999999,2.6266054313999998,1.4831974006999999,0.45869874090000001,0.49687745830000002,0.91069861190000001,0.42791026599999998,0.26663762699999999,2.3398494499999999E-2,4.5351261300000001E-2,2.86158969E-2,3.13145E-3,3.9195667599999998E-2,0.11274898229999999,3.0454479600000001E-2,4.7394862000000003E-3,0.2160995211,1.4271738279999999,0.20949144759999999,-2.0954447809999999,0.19492021779999999,0.58957891259999995,0.16908236979999999,3.3642393600000001E-2,0.44610109009999999,2.0572991755999999,0.21075665090000001,1.9445642999999999E-2,0.40188646169999998,2.2143015932000001,9.2565786999999997E-2,-0.60080537000000001,1.6824314421,32.469164456000001,0.40501060550000001,-9.0661322650000002,0.13037044789999999,0.32138339370000002,0.1173534116,-6.0981015E-2,2.3036167221000001,6.4479166667000003,1.5360880969999999,-0.61250637200000002,0.10075603499999999,0.3215279949,7.9617258600000004E-2,2.5851378500000001E-2,47.4543125,255.251,23.176500000000001,-161.285,6015.5715031999998,0.67814708030000004,0.1000801122,1.794142932,0.5148229245,62.062193192000002,62.644873646000001,58.049980529999999,53.901597854000002,6.60279748E-2,8.6419313400000003E-2,0.1745968494,0.56586754530000005,0.51110440980000005,2.5828577700000001E-2,0.1629450687,0.21600732889999999,-2.5400100000000001E-3,0.1549053326,3.6481536699999997E-2,3.90969818E-2,2.1820055000000001E-3,0.1243282874,0.1282901018,0.41494534249999998,1.9178632099999999E-2,2.36700208E-2,-5.1537850000000001E-3,0.3966973788,0.39954602179999998,6.09270305E-2,3.5124029299999998E-2,5.1632738999999997E-2,-1.3653339E-2,3.3345656699999997E-2,4.1260596699999999E-2,1.5273842899999999E-2,4.6298820000000001E-3,1.2716707799999999E-2,2.7592996700000001E-2,1.5963754600000001E-2,5.8621573999999999E-3,1.7801074900000002E-2,8.2119609100000004E-2,7.2486448800000006E-2,0.17256656100000001,7.4857015999999998E-2,0.15181741369999999,2.4744963987999999,0.1331008065,0.1024203628,1.6293345137999999,1.794142932,0.49891846410000001,2.8848305500000001E-2,4.3526799200000001E-2,0.58074150369999999,0.1855590047,0.1959055351,0.52340997239999998,4.7014148137999996,0.14700385269999999,2.8415521744999999,7.5516422200000002E-2,85.547276230999998,"PII",8667.857,"ELY",0.90131124910000004,"YETI",2.6266054313999998,"JOUT",0.75074948509999995,"YETI",114.55236472999999,"PII",106.71928937,"YETI",0.54019166630000004,"RGR",0.2595719266,"CLAR",4.5351261300000001E-2,"SWBI",0.30242482609999999,"YETI",0.6039436816,"SWBI",1.0278304107,"NLS",0.78657225539999998,"MBUU","MCFT",0.26357304329999998,"BC",11.325657895000001,"MBUU",3.1503579951999998,"ELY",4.3918144440000004,"ELY",255.251,"NLS",2.2143015932000001,"MAT",0.11274898229999999]
["2021-04-30",252030,23,18.809000000000001,0.15817446369999999,-141.16200000000001,-0.17740694900000001,-886.88199999999995,-0.228503395,-1454.0150000000001,1.148684102,4789.2628713000004,13292.73,3597.3316500000001,225.25684999999999,0.62742778269999999,0.922705314,0.57694962039999997,0.4202898551,0.1189011458,0.49017937410000001,0.13045996260000001,-0.22292329799999999,1.6129082403999999,3.2241370038000001,1.5459685517999999,-6.6357215999999997E-2,0.86037057849999998,1.8760267315000001,0.88275216479999996,2.7142527100000001E-2,55.740487082999998,161.2417863,30.65827548,1.2210399567000001,54.528294125000002,176.57693839000001,23.867468675000001,1.4459673103999999,50.913963883000001,155.09403637,23.467923852999999,1.4251644964000001,45.041600692999999,125.95215016,21.762416699999999,1.2902220796999999,5.22162407E-2,0.2228267126,3.6111139200000003E-2,2.6817297000000001E-3,6.9866128900000005E-2,0.18053169080000001,5.9854071699999997E-2,1.3156576099999999E-2,0.11226545609999999,0.25576100629999998,0.1098305977,3.41165779E-2,0.74856054559999996,2.4296800099999998,0.61527158029999995,0.21019950379999999,0.65666143499999996,1.8526548768,0.5660092538,0.20293226340000001,-1.2801852000000001E-2,0.15584875670000001,-5.4753090000000003E-3,-0.153255953,0.36687941810000002,0.85015115419999998,0.27628678359999997,2.3528828700000001E-2,2.22164436E-2,0.80248343,-2.3689584999999999E-2,-0.32767260999999998,-8.06966E-4,2.3131292999999998E-3,-4.6301399999999998E-4,-4.0505209999999996E-3,9.9138721299999996E-2,0.28816352200000001,8.6487200299999997E-2,-3.2983066999999998E-2,-1.5322885E-2,0.2159895848,-1.8114505999999999E-2,-0.105285752,-2.1244927E-2,0.17860935389999999,-3.125199E-2,-0.10644050200000001,-3.4964158000000002E-2,0.1891755071,-4.2982179000000002E-2,-0.20970944899999999,0.1159013953,0.19214772150000001,0.1115054095,4.6279270499999997E-2,0.1208771668,0.21676872,0.1168181142,7.3744880999999998E-2,0.49756180389999999,0.74424662549999998,0.51078616349999995,0.12544492539999999,1.55535432E-2,0.14400787970000001,9.3478699999999994E-3,-1.6233508000000001E-2,1.9703914600000001E-2,0.12816954820000001,1.68164352E-2,-4.8192525E-2,2.5936931699999999E-2,0.12615915690000001,2.2097568599999999E-2,-6.5988149999999995E-2,0.48020197050000002,0.72628129399999997,0.49235946530000002,0.1482133142,0.47856974159999999,0.72928333609999996,0.48706293439999998,0.14995682869999999,-9.6669229999999991E-3,0.22573741780000001,-1.1340790999999999E-2,-0.220218524,-6.9081227999999995E-2,0.19035900110000001,-6.5104439E-2,-0.281133034,-4.0827429999999998E-2,0.2157346138,-3.6725396E-2,-0.21960937799999999,-7.9126018000000006E-2,0.3020199335,-9.0450185000000002E-2,-0.29601656900000001,4.0679024199999997E-2,8.4085191200000006E-2,3.6752987600000002E-2,-3.7685735999999997E-2,4.7077152599999998E-2,0.10721410169999999,4.08715261E-2,-6.8042040000000003E-3,1.73397897E-2,2.84900285E-2,1.5860428199999999E-2,9.5404090999999993E-3,7.3219089000000001E-3,2.7263172799999999E-2,3.9916609E-3,-4.1195590000000001E-3,1.4107043999999999E-2,5.5753201299999999E-2,1.1740869500000001E-2,-9.6644000000000005E-5,2.11944879E-2,6.7176901499999997E-2,1.27538662E-2,5.4160833E-3,1.4395675199999999E-2,4.20352747E-2,9.9979461999999998E-3,1.9529803999999999E-3,9.1013900000000002E-4,1.52670489E-2,0,-2.677305E-3,9.4178184999999994E-3,3.9005166500000001E-2,2.6406827999999999E-3,0,6.0430700000000002E-3,0.2392138063,-9.81689E-3,-0.15504610999999999,0.15523698950000001,0.47602266580000002,0.12426341320000001,2.0830202999999999E-2,0.27413813529999997,0.78748117890000002,0.26731752809999998,4.1220396000000003E-3,-0.11774198399999999,0.52189402200000001,-0.17799517000000001,-0.349732824,5.3580622999999999E-3,1.148684102,-0.107795824,-0.42135987000000003,-1.374548525,9.6997866504000001,-0.98106089399999996,-15.04062326,-0.79172805099999999,18.083333332999999,-0.62930768599999998,-27.16,9.7160329200000006E-2,0.18499835070000001,9.4802582699999999E-2,3.9874438800000002E-2,10.144510164,63.873144043000003,1.2325094855000001,0.25559140159999999,1.6129082403999999,3.2241370038000001,1.5459685517999999,-6.6357215999999997E-2,0.44212079539999999,0.69719045729999995,0.4241632313,0.13726369299999999,8.3741270000000003E-3,2.0054157100000001E-2,7.0341993999999998E-3,0,5.5769389400000001E-2,0.16883986279999999,5.0553317299999997E-2,1.639016E-4,7.5922608999999999E-3,0.77949085890000003,0.1697008894,-0.89081646699999995,2.20609823E-2,0.88971903350000003,9.2680617999999996E-3,-0.84430172999999997,-9.6451413E-2,0.53044724620000006,-3.9905537999999997E-2,-1.853966714,0.27136709219999999,1.7723984418000001,0.1789989437,-0.44110151600000003,0.54309863930000002,6.4313553689000003,0.25086342230000003,-6.7551780519999998,9.1070968200000005E-2,0.2453081761,7.11300391E-2,4.6683260000000004E-3,1.7644501945,5.0769069514999998,1.4780111006000001,6.3132309900000003E-2,5.8355691100000003E-2,0.26175454609999999,4.4211403199999999E-2,-6.1106239999999999E-2,185.8003913,926.1,50.872999999999998,-148.107,8074.2863728000002,0.62817000420000002,0.14806630940000001,1.6814543906999999,0.86197289200000005,94.979470844999994,95.685107087999995,88.852184808999993,77.637688815999994,3.69658047E-2,5.4993894600000003E-2,0.1187605773,0.52064234320000002,0.4421905243,-2.0202819E-2,0.24878549420000001,-4.5339810000000003E-3,-2.7647000000000001E-5,0.1034465205,-3.2901319999999998E-2,-3.5909704000000001E-2,-4.9636380000000001E-2,0.13422796070000001,0.14001500350000001,0.55132459810000001,1.34477937E-2,2.39202068E-2,3.3533505399999997E-2,0.53162074609999999,0.52962715319999998,-2.1613934000000001E-2,-9.7430507E-2,-6.0226630000000003E-2,-9.4834097000000006E-2,4.7975261800000002E-2,5.4901772100000003E-2,1.8076724799999999E-2,8.6606684E-3,1.3254842500000001E-2,2.4274850099999998E-2,1.24545262E-2,6.9709380000000003E-4,3.8569718000000001E-3,-2.038406E-3,0.14072627639999999,0.2887925858,-0.15925921900000001,-4.5951264999999998E-2,-1.7751616020000001,-0.47146061700000003,9.5758837099999994E-2,7.2566290365999997,1.6814543906999999,0.43071938380000002,7.2550063999999997E-3,5.6421986299999997E-2,-0.25955544200000003,-1.7141567E-2,-5.3096517000000003E-2,0.30962123470000003,0.90883770659999996,9.4485727199999994E-2,1.8561197280999999,4.1099511700000001E-2,304.89993756000001,"TPR",13292.73,"CRI",0.922705314,"GIII",3.2241370038000001,"MOV",1.8760267315000001,"CROX",161.2417863,"TPR",176.57693839000001,"CROX",1.0764813356,"CROX",0.27965903980000001,"UFI",2.0054157100000001E-2,"LAKE",0.28816352200000001,"TPR",0.74424662549999998,"CROX",0.69719045729999995,"SGC",0.52189402200000001,"SGC","LAKE",0.18499835070000001,"LAKE",9.6997866504000001,"CROX",29.558800547000001,"WWW",148.92216431,"RL",926.1,"WWW",1.7723984418000001,"MOV",0.16883986279999999]
["2021-04-30",253010,61,-107.916,-0.203828537,-1092.3430000000001,-0.28141239099999998,-5070.05,-0.44042265200000003,-7220.5169999999998,1.3576454492000001,3548.7560113,20355.514159999999,2175.5620199999998,82.630260000000007,0.35478490909999999,0.89717046239999998,0.35679779160000002,3.1746031700000003E-2,0.69032402349999999,4.3630997616,0.5814284354,-0.22503757699999999,2.2031979229999998,3.7528369857000001,2.2704925840999999,0.4261151212,0.72170514630000004,2.1596306069,0.65629633190000003,-8.4333731999999995E-2,49.039748221000004,642.37558091000005,25.347349603000001,0.3462450896,55.302632387000003,653.69598412000005,26.812530255999999,0.3362135779,49.589188018999998,592.62468835000004,26.406209507,0.29939862169999998,51.841192716999998,665.62084663999997,23.972245697999998,0.4263593047,3.8504597999999999E-3,0.39607052110000002,8.7116161999999994E-3,-0.22368607600000001,4.2555061300000002E-2,0.59150471120000003,2.41460446E-2,-0.26082787299999999,-2.3512450000000001E-3,0.49831307670000002,7.4574364700000007E-2,-1.997208393,0.6394889627,5.3196822385000004,0.32213242920000001,4.0118541600000002E-2,0.31238205810000003,1.7734843353,0.2154120155,4.102654E-2,-7.4145093999999995E-2,4.8227214599999998E-2,-4.5625642000000001E-2,-0.48833478699999999,0.19311281420000001,1.9602906042999999,0.1519330408,-0.44488116799999999,-0.37823424100000003,0.56410848769999999,-0.167050741,-3.5869450289999998,-4.82795E-4,0,0,-9.9058470000000006E-3,6.7527021100000001E-2,0.78128024279999997,0.10027044540000001,-0.93642867799999996,-0.13696945099999999,0.10226561219999999,-6.0083281000000002E-2,-1.1884397440000001,-0.122669773,0.19197815870000001,-6.7683372000000006E-2,-1.1953608950000001,-0.133454777,0.17336315299999999,-5.3497899000000002E-2,-1.1673410239999999,0.18533310689999999,0.75979745409999999,0.18495728450000001,-0.24891927799999999,0.1854106231,0.76200161479999995,0.186037288,-0.24891927799999999,0.3042230118,0.86413153939999998,0.29953794210000001,-0.47585333099999999,-8.3024419000000002E-2,0.128846815,-3.7294318E-2,-0.75593920800000003,-8.2292406999999998E-2,0.48335928709999998,-3.5453087000000001E-2,-0.75505534900000004,-7.0170177E-2,0.44557402200000001,-3.0981917000000001E-2,-0.71241907400000004,0.37446901960000001,0.86413153939999998,0.36799284609999999,-0.21717959100000001,0.37403499379999999,0.86413153939999998,0.36147137759999998,-0.19937642,-0.25190441200000002,0.1540373454,-8.0628535000000001E-2,-3.1350018909999999,-0.29861937399999999,0.109270424,-0.12618093699999999,-3.27894709,-0.294123354,0.39563295380000002,-0.13222679700000001,-3.2758186729999998,-0.28916856600000002,0.29651690479999998,-8.4054602000000006E-2,-3.2333062130000001,2.5175220999999999E-3,0.16217249919999999,3.03698365E-2,-0.46667245499999999,4.3276288999999999E-3,0.16042278330000001,3.3972725400000001E-2,-0.42935330300000002,1.53033761E-2,5.60344828E-2,1.32615002E-2,2.1975002999999999E-3,-1.5333957E-2,0.10243609269999999,0,-0.235898367,-1.1781388E-2,0.12019893600000001,4.8074689999999998E-4,-0.235898367,0.1194063865,1.8878891641,4.3410690500000002E-2,8.6862106000000008E-3,3.6365553500000002E-2,0.25053775700000003,2.1965744299999999E-2,7.5667669999999999E-4,1.4458633699999999E-2,0.28934197290000002,0,0,4.3448115000000002E-3,8.2009348400000001E-2,0,0,-4.7098869000000002E-2,0.1167621434,-4.0213595999999997E-2,-0.36726937799999998,0.1507918523,1.4445555418,0.10014765320000001,5.0881583999999999E-3,0.84111587580000002,4.5864195614999996,0.65382995820000001,9.3257430000000003E-4,-0.28602571799999998,0.39427293600000002,-0.30036787500000001,-0.80194467199999997,-0.115315627,1.3576454492000001,-0.20072727000000001,-0.76281199200000005,-3.3176242820000001,10.111847066999999,-1.8476322860000001,-22.69109023,-3.218347214,3.0805481282999998,-1.758702642,-27.16,0.17926010440000001,1.3704693033999999,0.14060784170000001,4.02067085E-2,6.7043082889000001,63.873144043000003,1.0918194484999999,0.27446811129999998,2.2031979229999998,3.7528369857000001,2.2704925840999999,0.4261151212,0.144110668,0.91069861190000001,0.13453369849999999,-0.10784653199999999,1.1537797900000001E-2,0.1603884867,0,0,4.1439295799999998E-2,0.32569609929999999,2.12265274E-2,1.403339E-3,-1.032749122,2.8083555555999999,-0.49041959400000001,-5.297390364,-0.34899756700000001,0.2317590366,-0.123013782,-4.1625255240000003,-0.19733993999999999,0.47172004740000001,-5.3519746E-2,-2.0820503989999999,0.93582879379999995,12.861348528000001,0.16448605050000001,-3.1819638690000001,-0.61720984300000004,8.0675049635999994,0.28000269020000002,-22.424739200000001,-0.121757632,0.47945205480000003,3.1706880799999997E-2,-3.0081111269999998,3.6893224365999999,33.139534884,1.6056724500999999,-3.5578073369999998,3.4296059800000001E-2,0.53006773819999997,2.3532824300000001E-2,-6.6942440000000006E-2,215.35794231,1296.9280000000001,58.183999999999997,-457.3,7842.0001552000003,0.3670653646,0.58441627539999996,2.1445857200999998,0.59645795899999998,118.74932894,138.55843996999999,121.01549305,127.42426648999999,-8.4961189999999999E-3,9.1187491999999998E-3,-5.5338078999999998E-2,0.34880250419999997,0.21068213620000001,-6.1528737E-2,0.12700395950000001,-0.29290121000000002,-2.71174E-4,6.7358609999999999E-2,-0.15625149199999999,-0.155394489,-0.157882681,0.2072086662,0.20552145190000001,0.29666950339999998,-9.8817231000000005E-2,-0.11399854199999999,-6.9093186000000001E-2,0.37600975749999999,0.3720621408,-0.32444369299999998,-0.39225355699999997,-0.414213626,-0.39133002099999997,2.4122815799999999E-2,2.4090450400000001E-2,1.09123642E-2,-2.7774347000000001E-2,-2.5265444000000001E-2,0.108300601,2.3175643700000002E-2,3.0034570100000001E-2,2.7355067999999998E-3,-4.1189090999999997E-2,0.1237319242,0.70814819959999997,-0.262186368,2.0310132599999999E-2,-5.0071435979999999,-4.7063753129999997,0.1849634647,5.9318319871999998,2.1445857200999998,0.1181788038,5.8850016999999998E-3,4.2548751099999997E-2,-1.031891742,-0.247733123,-0.17165264699999999,1.7642391512,3.8428797899999999E-2,-0.16363868000000001,2.8445237882000001,1.7358586499999999E-2,535.49481711999999,"CZR",20355.514159999999,"IGT",0.89717046239999998,"AGS",3.7528369857000001,"PLAY",2.1596306069,"NCLH",642.37558091000005,"NCLH",653.69598412000005,"NATH",0.56410848769999999,"NATH",0.1167621434,"AGS",0.1603884867,"BVH",0.95741096280000004,"NGMS",0.86413153939999998,"WING",0.94641363170000004,"CNTY",0.39427293600000002,"CZR","GDEN",1.3704693033999999,"PZZA",10.905466501999999,"NATH",3.0805481282999998,"TAST",3038.6746259000001,"NCLH",4497.8860000000004,"WH",13.972972972999999,"MMYT",0.32569609929999999]
["2021-04-30",253020,26,226.703,1.7111339226,-252.036,-0.22057128600000001,-1026.424,-0.21298629899999999,-3250.893,2.2924656817,2965.7759246000001,11683.64352,1873.10058,118.21968,0.52457633619999999,0.98274672190000001,0.48826777090000001,4.8309178699999997E-2,0.22714849030000001,1.7673551899,7.45849866E-2,-0.48514224,1.0818108129999999,3.0766157620999999,0.88271646569999995,0.40531827009999999,0.31565633380000002,3.4046242775,0.19719208020000001,-0.46284691100000003,19.269790641,96.839658228000005,11.971592245,1.1769810972000001,24.715811858999999,161.43498367999999,11.81611144,1.0589475167,23.787198018000002,160.02685857,11.589752478999999,0.84953428850000001,27.351972876000001,204.94978362000001,12.108014063000001,1.3015011151,3.4899251100000001E-2,0.37016952349999999,3.7113351500000002E-2,-0.17244960100000001,5.0217493600000003E-2,0.22028516470000001,6.5022673700000005E-2,-0.28637238700000001,0.12758262410000001,0.44427304849999999,0.1386912237,-0.30849870400000001,0.52995272059999998,1.5740540729000001,0.50641177429999995,5.5148721300000002E-2,0.4758093431,1.4949508536,0.29807373749999999,5.3379491699999997E-2,-3.4099360000000002E-2,0.1522224398,2.3998905099999999E-2,-0.45294473699999999,0.39326367229999998,1.1869313674999999,0.33638988050000002,-0.44488116799999999,-0.26570152699999999,0.67360350489999998,2.6836935100000001E-2,-3.5869450289999998,1.7975587500000001E-2,2.7220864300000001E-2,2.0908691600000001E-2,5.7972066000000003E-3,0.127506282,0.39851092739999999,0.16639428140000001,-0.34860450700000001,-2.6543957999999999E-2,9.0936463600000003E-2,-9.6213899999999998E-4,-0.421921086,-1.1027929000000001E-2,0.21566290169999999,-1.5679891000000001E-2,-0.24141917099999999,5.7114640999999999E-3,0.2382888413,3.1445796800000002E-2,-0.23650048100000001,0.14226427729999999,0.3782620894,0.17505930729999999,-9.2759750000000002E-2,0.14150842559999999,0.3782620894,0.1767279313,-0.111615644,0.47072627189999999,0.83738436869999999,0.46814662499999998,-0.20522638000000001,-1.6513836E-2,7.7056916500000003E-2,-6.0158920000000001E-3,-0.295125052,-8.642271E-3,8.6108325999999999E-2,-1.4171563999999999E-2,-0.13847641499999999,4.7603094999999996E-3,0.1989203074,-1.4783694999999999E-2,-0.15926383499999999,0.48067663090000001,0.84117700289999997,0.49554727430000001,7.5998712999999999E-3,0.4797261417,0.8283148521,0.49758705860000002,7.5998712999999999E-3,-0.106717361,0.3046999393,2.66450718E-2,-2.3195451729999998,-0.135705782,0.1931473625,-5.9131540000000003E-3,-2.2465718680000002,-5.8200521999999998E-2,0.2326934037,-2.1036854000000001E-2,-0.510557398,-1.7368247999999999E-2,0.18681262979999999,9.0032727000000003E-3,-0.476111336,-1.4977331999999999E-2,0.2473804657,5.3822500699999998E-2,-0.65177825499999997,-1.6919366000000002E-2,0.23194945049999999,3.9833887499999998E-2,-0.65177825499999997,2.2934942600000001E-2,4.6720575E-2,1.57185629E-2,9.5026824999999999E-3,-4.0466274000000003E-2,5.3731529299999997E-2,-3.60109E-4,-0.40220626999999998,-3.6055707999999999E-2,8.3696991600000006E-2,7.8105099999999995E-4,-0.40220626999999998,4.6898490700000003E-2,0.21709723780000001,2.9493179599999999E-2,1.8127695000000001E-3,2.7044657999999999E-2,0.29749498079999998,1.1594451400000001E-2,1.3926972999999999E-3,2.7534436999999998E-2,0.28934197290000002,1.9060217E-3,-3.0970499999999998E-6,2.13198759E-2,5.6215924899999999E-2,1.1390055499999999E-2,6.2834676999999999E-3,-1.7869032E-2,0.1723507554,1.20914731E-2,-0.39940109299999998,0.1980371282,0.77214672470000001,0.12604047039999999,1.3287416E-3,0.42518561849999997,1.8899034893,0.2332272903,1.96128359E-2,1.0730946999999999E-3,0.56801467900000002,5.5228549000000002E-2,-0.78492013100000002,0.26143572809999999,2.2924656817,6.4900835800000001E-2,-0.76589319899999997,-1.334452317,0.87975631679999999,-2.7796161E-2,-22.69109023,-0.33151576500000002,5.4848755583999997,-0.324844776,-7.3699067180000002,0.113147625,0.31463321729999999,0.10301889979999999,2.1459926000000001E-2,2.1618803150999999,13.779059469,0.74030769730000001,0.11735311480000001,1.0818108129999999,3.0766157620999999,0.88271646569999995,0.40531827009999999,0.26331751720000002,0.79768875849999998,0.2151701755,-3.5337806999999999E-2,0.12034882249999999,0.26524122430000002,0.1042677035,7.6186585999999997E-3,9.1571534299999993E-2,0.2084665815,6.0729726499999998E-2,1.17328555E-2,0.1178052602,1.8248876757000001,4.0079782500000001E-2,-0.53142767499999999,-5.4119168000000002E-2,0.44301528759999997,-7.8515756000000006E-2,-0.70946672300000002,5.6398908000000001E-3,2.0250985164999999,2.95119696E-2,-2.4232083950000001,0.72952579959999997,4.7777777777999999,0.32645982880000002,-3.1819638690000001,0.18166339200000001,1.5950250221,0.30104467429999998,-3.3115705960000001,8.0684133500000005E-2,0.37146325019999998,9.22211577E-2,-0.37231927999999997,0.76026264539999999,5.8897035198000003,1.1283816657000001,-9.5500000000000007,5.7237752199999999E-2,0.34438198339999998,4.7542724500000001E-2,-6.4174445999999996E-2,153.61166667000001,915.49300000000005,79.841499999999996,-281.27600000000001,5957.5816010999997,0.52459017730000002,0.18890683599999999,0.89800081359999995,0.25290558499999999,39.193472045,51.671311881000001,49.969272394000001,59.680661600000001,3.3655029699999998E-2,5.2681491800000001E-2,0.18759504739999999,0.35668163559999999,0.3033003883,-8.3918899999999995E-4,0.26123004399999999,2.0028111999999998E-3,2.0931693599999999E-2,0.1735148953,-4.229483E-3,1.7692617300000001E-2,3.0813383999999999E-2,0.165876526,0.1644555888,0.48514336819999998,-1.6686973000000001E-2,-1.0482527E-2,2.71775062E-2,0.49079675499999997,0.48527959050000002,-3.8427299999999999E-3,-5.5592970999999998E-2,-4.0372365E-2,3.6577495600000003E-2,2.95335111E-2,2.1983671999999999E-2,2.2786441399999999E-2,-8.7884509999999992E-3,-3.2102379999999998E-3,6.4418740000000002E-2,1.4002354599999999E-2,1.6283220000000001E-2,1.97335275E-2,8.5486879000000009E-3,0.13072368370000001,0.3196305197,6.2664119399999996E-2,0.31221250410000001,-1.3810482479999999,-0.36076073199999997,0.12679631599999999,1.1780109232,0.89800081359999995,0.2256225986,0.20372543979999999,7.1117597399999996E-2,2.2395857000000002E-2,-3.0833042000000001E-2,3.0361536200000001E-2,1.3932486476999999,-5.9657182000000003E-2,0.1231763073,0.81395094820000002,4.871259E-2,206.51107440999999,"CHGG",11683.64352,"ATGE",0.98274672190000001,"RGS",3.0766157620999999,"HMHC",3.4046242775,"CHGG",96.839658228000005,"CHGG",161.43498367999999,"HRB",0.67360350489999998,"PRDO",0.1723507554,"CHGG",0.26524122430000002,"AFYA",0.39851092739999999,"PRDO",0.83738436869999999,"PRDO",0.79768875849999998,"CHGG",0.56801467900000002,"ASPU","STRA",0.31463321729999999,"APEI",0.87975631679999999,"LRN",5.4848755583999997,"LRN",13.779059469,"ATGE",915.49300000000005,"TMX",4.7777777777999999,"PRDO",0.2084665815]
["2021-04-30",255010,5,null,null,-33.707000000000001,-0.40558069000000002,325.32400000000001,0.76757047540000001,2884.5329999999999,0.52780032300000002,3973.6785220000002,16937.136719999999,768.05178000000001,58.616799999999998,0.60179434089999995,0.71221532089999995,0.60179434089999995,0.4913733609,3.2631642699999998E-2,0.28746569239999997,3.6425283099999997E-2,-0.316120976,1.4152370224999999,2.5784691236000001,0.76427993819999995,0.44987469699999999,0.90415771789999999,2.3989637305999998,0.37061853960000002,3.5450212299999999E-2,34.162567838000001,115.55255320000001,8.1094543987000005,0.40103662480000002,38.752628940000001,132.43570302000001,8.7177834465000004,0.5034690194,34.647344019999998,134.01813103000001,7.2643149285000002,0.39482640209999997,30.674593260999998,127.21753545999999,7.2588965648999997,0.32015949770000002,5.6597868000000003E-3,0.21537693550000001,4.8994907300000001E-2,-0.35148727299999999,4.8278335800000002E-2,0.20747041920000001,7.73060941E-2,-0.20987157300000001,7.9239629199999995E-2,0.20463723610000001,0.1053142534,-8.8948981999999996E-2,2.0076077472999998,5.5600679296999997,1.0138449052,0.25506554450000002,1.8372835988,3.6736337648999999,1.1492985764000001,0.2461012373,-4.5564743999999997E-2,3.30564624E-2,5.1572043999999996E-3,-0.24765937399999999,0.3833963145,0.9751851762,0.31543055599999997,3.88452907E-2,-4.64064E-2,0.66037773129999999,1.6349729800000001E-2,-0.96362429500000002,-3.1389000000000001E-5,0,0,-1.25554E-4,1.55767453E-2,0.13575211570000001,1.1948212200000001E-2,-0.18379801000000001,-3.4181598000000001E-2,2.1537373700000001E-2,-3.4262487000000001E-2,-9.0501690999999995E-2,-1.9792536999999999E-2,2.5117372400000001E-2,2.8684575999999998E-3,-8.7363440000000001E-2,-2.0887411000000002E-2,3.3631775099999997E-2,-2.6153880000000002E-3,-9.3678621000000004E-2,4.1488647500000003E-2,0.1366535576,8.6626626299999995E-2,-0.14155905299999999,4.1585762499999998E-2,0.1366535576,9.1656984100000005E-2,-0.14155905299999999,0.27082146039999999,0.42068841969999998,0.29429871670000002,6.9412723699999998E-2,4.2496762999999996E-3,1.9849070900000002E-2,1.4667467999999999E-3,-3.7424540000000001E-3,4.2168014000000002E-3,1.58165083E-2,8.9738630000000001E-4,-4.0634900000000003E-3,7.9583280000000006E-3,2.9274364899999999E-2,1.1895662E-3,-6.5889470000000004E-3,0.26714148580000002,0.40755237100000002,0.29732310420000002,7.0485985099999995E-2,0.2665247785,0.40467778259999998,0.29615511490000002,7.1445026199999997E-2,-7.4219819999999997E-3,0.10057244310000001,4.6412231999999999E-3,-0.104964426,-9.6708790000000003E-3,5.0792684400000003E-2,3.1238119999999999E-4,-0.11211760699999999,-2.3349583E-2,2.9597883700000001E-2,1.9009369000000001E-3,-0.101547569,-1.8980127999999999E-2,4.44648235E-2,-1.172927E-3,-0.10023227899999999,3.1128419000000002E-3,7.5121517499999999E-2,1.08199297E-2,-0.12463861900000001,2.3744356E-3,6.9114898499999994E-2,1.08199297E-2,-0.12463861900000001,2.21713989E-2,4.8805287199999998E-2,1.22180451E-2,5.4908643000000004E-3,4.1977179999999996E-3,1.07053719E-2,3.8210709000000001E-3,-2.8513699999999998E-4,1.75005573E-2,5.9510659200000003E-2,9.3119351999999996E-3,-2.8513699999999998E-4,1.3125299599999999E-2,2.8323298100000002E-2,1.29280426E-2,1.9974885000000001E-3,1.75163227E-2,3.05032004E-2,1.7477310999999999E-2,1.3107882999999999E-3,7.5996205000000002E-3,3.1407378100000001E-2,0,0,1.6600442999999999E-3,6.6401773000000002E-3,0,0,1.7794956899999999E-2,0.20286801139999999,5.1873387999999999E-3,-0.11836119000000001,0.15615982170000001,0.51921974589999997,6.8035777500000005E-2,1.5987353999999999E-3,0.1887914644,0.3412816776,0.20309877030000001,3.8024018499999999E-2,-9.0028769999999994E-2,0.31735902459999998,-0.17932468200000001,-0.35734233300000001,0.1100740719,0.52780032300000002,0.1138732106,-0.31145131799999998,-0.32528490399999999,0.67204541080000002,-0.28342710799999998,-1.4063308109999999,0.17898975819999999,1.1649251835000001,0.88656716420000004,-1.5145230730000001,8.7762527199999996E-2,0.110294238,8.9015962500000004E-2,6.3977381E-2,0.28978810840000002,0.44861480100000001,0.27512760089999999,0.14562192339999999,1.4152370224999999,2.5784691236000001,0.76427993819999995,0.44987469699999999,0.38710318199999999,0.59363970470000005,0.32628111939999999,0.21187933140000001,1.9539122E-3,7.8156488E-3,0,0,1.9611300700000001E-2,3.8899552099999998E-2,1.89148565E-2,1.7159377000000001E-3,0.21641239170000001,0.40362932509999999,0.21641239170000001,2.9195458300000001E-2,0.19886858560000001,0.30301356740000002,0.19886858560000001,9.4723603700000006E-2,0.16779893909999999,0.31700052779999999,0.16779893909999999,1.8597350499999998E-2,-3.1252705999999998E-2,0.18722202539999999,-3.5865666999999997E-2,-0.38868847699999998,-0.36503518000000001,2.0485273364999999,-6.9375562000000002E-2,-2.8363636360000002,6.6114329599999994E-2,0.18739859249999999,0.10017522819999999,-0.101877025,8.4373345434000004,22.407725322000001,1.9082278480999999,0.99605046019999999,-9.0756752999999996E-2,6.9444417499999994E-2,3.3408763600000002E-2,-0.63412395099999996,8.4565999999999999,87.867999999999995,-8.1329999999999991,-34.478999999999999,14654.047149,0.55466528559999995,6.7200453800000004E-2,0.80895165049999995,0.1640227041,101.00684362,115.59196291000001,116.04842956,109.79665405999999,3.0291259800000001E-2,3.7128519399999997E-2,9.88966498E-2,0.80210215119999995,0.61041725469999997,2.40905246E-2,8.7328906499999998E-2,0.56992522680000002,-4.8679170000000003E-6,0.12045083550000001,1.5977249999999998E-2,2.1745140900000001E-2,2.8703973399999999E-2,0.1043597118,0.1001751251,0.27695343859999999,-1.131172E-3,-3.364204E-3,6.927913E-4,0.27944654920000001,0.2785152823,8.5684992200000004E-2,1.6943724600000001E-2,2.5489752899999999E-2,3.8418203999999997E-2,6.4965987099999997E-2,5.9896963900000003E-2,6.6046582999999999E-3,3.9994176000000001E-3,1.03292744E-2,5.8732934000000001E-3,3.6761404000000002E-3,5.7110307000000004E-3,2.5744860000000001E-4,0.1755801665,8.4183457999999992E-3,7.5618799599999995E-2,0.26147350850000001,0.47774662220000003,0.54443686749999998,1.109860021,6.6960112700000005E-2,0.16169127729999999,0.80895165049999995,0.56893225780000001,3.0302330000000002E-4,2.6256851E-3,0.36565001079999998,0.28188644540000002,0.28673310530000001,0.1297758359,1.4970080911000001,9.3023356500000001E-2,1.9232658946000001,3.5764460599999999E-2,73.342437785000001,"POOL",16937.136719999999,"FNKO",0.71221532089999995,"FNKO",2.5784691236000001,"FNKO",2.3989637305999998,"POOL",115.55255320000001,"POOL",132.43570302000001,"POOL",0.66037773129999999,"POOL",0.20286801139999999,"FNKO",7.8156488E-3,"POOL",0.13575211570000001,"WEYS",0.42068841969999998,"POOL",0.59363970470000005,"POOL",0.31735902459999998,"POOL","WEYS",0.110294238,"POOL",0.67204541080000002,"POOL",1.1649251835000001,"WEYS",0.44861480100000001,"POOL",87.867999999999995,"FNKO",0.18722202539999999,"WEYS",3.8899552099999998E-2]
["2021-04-30",255020,21,545.89499999999998,2.4444628536000002,-34.061999999999998,-0.15559748000000001,441.08699999999999,0.75897556789999998,2600.92,2.9109332753000001,3975.1088454999999,25014.938440000002,2359.8480300000001,273.69713999999999,0.42147293699999999,0.95031055900000005,0.39371980680000002,1.3802622E-3,4.1002713500000003E-2,1.3626068022,-3.4173436000000001E-2,-0.25510674100000003,1.5935583337000001,4.5201984688000003,1.641717485,-2.3466718960000001,0.60252910650000002,1.7346317711999999,0.56392536280000005,-0.171985889,62.978560989000002,467.68975064,31.336719615,3.0978113676999999,83.304937972000005,618.97446087000003,41.413461300000002,3.8756290816000001,87.917723809999998,622.11646110000004,44.377915045000002,4.0545368078999999,82.164348656000001,532.10074123000004,33.884117347999997,3.7737444186000002,3.5157483400000002E-2,0.18997028129999999,2.74410426E-2,-9.7166152000000006E-2,6.1332824399999999E-2,0.50130371640000004,2.71420216E-2,-6.0767794E-2,9.5849730300000005E-2,0.39345512500000002,9.0417392200000002E-2,-0.44480734399999999,0.61774301850000002,2.8949013389,0.35489079680000002,2.5410798500000002E-2,0.53008827569999994,1.3685870420999999,0.4059014373,2.58117187E-2,4.9536483999999999E-3,0.22526013950000001,1.39614975E-2,-0.197390176,0.21084362849999999,0.9897430197,0.13352736849999999,2.96792255E-2,-0.12124781599999999,0.4704131332,7.0179519400000001E-2,-2.6776224750000002,5.6159757000000003E-3,4.7537654399999997E-2,0,-1.9310174999999999E-2,6.0078780200000001E-2,0.3193185791,6.0917105200000002E-2,-0.47622734900000002,4.7280442300000003E-2,0.51253228439999998,1.9574507500000001E-2,-0.218839058,-4.987071E-3,0.15803662090000001,-1.1626957E-2,-0.20189882300000001,5.7104553000000002E-3,0.2056489913,-3.4178590000000001E-3,-0.23929087199999999,3.83662902E-2,0.33396049329999999,4.73364758E-2,-0.338825928,4.0197300599999999E-2,0.32207694100000001,5.8443446900000001E-2,-0.338825928,0.51785942230000004,0.83522769249999995,0.47824000249999998,0.22755387420000001,1.51169479E-2,0.2362524111,9.3788641999999998E-3,-0.127601822,-1.3654441E-2,0.20005431739999999,-1.07691E-4,-0.24790806400000001,-2.6843150999999999E-2,0.1145869632,-1.3651659E-2,-0.34548836900000002,0.514844839,0.82895232200000002,0.53539040189999998,0.19692226560000001,0.51868764379999999,0.82895232200000002,0.53539040189999998,0.19448061559999999,-1.0646806999999999E-2,0.2357120241,2.19630455E-2,-0.58184754299999997,0.1031867984,1.5972941519999999,3.8457572299999999E-2,-0.277650232,-3.5272864000000001E-2,0.1510578011,-2.9637208000000002E-2,-0.23054840900000001,3.7564292300000003E-2,0.40005977539999998,1.8380540500000001E-2,-0.190874716,-5.3558362999999998E-2,0.21393040960000001,6.4213563000000001E-3,-0.81053913799999999,-5.4652820999999997E-2,0.1960198007,6.4213563000000001E-3,-0.81053913799999999,2.3849054599999999E-2,3.8062871700000001E-2,2.3849054599999999E-2,9.6352373999999998E-3,-2.1298318E-2,1.5723171599999999E-2,1.6765184999999999E-6,-0.17275299299999999,-1.9026979999999999E-2,3.8064548199999999E-2,6.427774E-4,-0.17275299299999999,2.83803961E-2,0.16253663909999999,1.8728960499999999E-2,7.8709169999999998E-4,1.2743170099999999E-2,5.2478637500000001E-2,7.0908009000000003E-3,2.4564919999999998E-4,5.9033710999999997E-3,0.1210939682,0,-3.155848E-6,9.8448062999999999E-3,2.7267066199999999E-2,6.1303165999999996E-3,0,3.2076799E-3,0.1857387687,2.8920264599999999E-2,-0.31080517299999999,0.14534562649999999,0.58268554610000001,0.13019703930000001,4.2175416100000002E-2,0.18634834,1.5288231872,4.5474147499999999E-2,0,0.2223725969,1.1085890522999999,5.3425471799999999E-2,-0.36145909100000001,0.54341360640000003,2.9109332753000001,0.38424786179999998,-0.50178295299999998,0.47095506399999998,2.6420005422999999,0.59222810999999997,-4.5270015700000004,-3.606967552,3.2904286482999998,-0.26432297900000001,-27.16,0.11743871359999999,0.2326435855,9.8726632300000006E-2,5.1077933899999997E-2,1.7207738362,6.9667042667999999,0.83484263579999995,0.25566306529999999,1.6748998458,3.8053308597000002,1.641717485,-0.33034009399999997,0.52832983649999998,0.91069861190000001,0.54437148609999997,0.18379427819999999,5.9289134E-2,0.24124848290000001,6.7555063700000001E-2,0,0.1348327684,0.46687716039999999,0.11334052410000001,3.3613897E-3,-0.18867917200000001,2.0223159819999998,0.27542784999999997,-5.297390364,0.1605346567,1.5227145260999999,4.5500872099999999E-2,-0.28198634500000003,0.1148057848,0.41281277449999998,0.12208728150000001,-0.118309081,1.4445342698000001,12.861348528000001,0.24591108140000001,-1.24173913,-1.8345328999999999,2.0558691682000001,-0.37862157600000002,-22.692774740000001,6.7469334199999995E-2,0.3893348787,6.9551801100000005E-2,-0.53392500200000004,2.4748334179000002,6.2163072776000003,1.9430092243999999,5.7490700000000002E-3,3.3863044500000002E-2,0.18634027589999999,2.1027355500000001E-2,-0.102066223,58.150421053000002,707.60699999999997,12.045999999999999,-562,10812.733749999999,0.39224097990000001,2.8682844400000001E-2,1.8894946973,0.58258427889999997,185.08763832,247.97887990000001,253.98135203999999,224.48542813,2.9560872500000002E-2,5.2304970899999997E-2,0.17519427770000001,0.41002495100000003,0.32968462790000003,5.829908E-3,0.1556103422,3.0474009100000001E-2,2.3870058199999999E-2,9.3442959300000003E-2,5.9225127699999998E-2,3.48886131E-2,6.7576414299999998E-2,5.9443964100000003E-2,5.74168584E-2,0.61143570680000003,8.5181818999999995E-3,-1.1195314E-2,-1.9458771E-2,0.6132827018,0.61657816040000002,2.66420445E-2,6.3175087099999999E-2,-2.8070867999999999E-2,0.1810317873,-1.0972324E-2,-2.2034083999999999E-2,1.4149330999999999E-2,-1.4822978000000001E-2,-1.4186285999999999E-2,2.0680562999999999E-2,8.1426701000000008E-3,3.0356761000000002E-3,1.1587701000000001E-2,1.8318968099999999E-2,0.11557070780000001,0.1442535522,0.56198757919999998,1.5838586603,1.4947151598999999,-1.407623442,0.1688103843,2.9579376111000002,1.8570791228000001,0.51694794190000004,9.9072597100000007E-2,0.2243047668,-0.44814415099999999,0.10740973030000001,0.16622640280000001,0.98248524179999996,-2.1350398070000001,0.1545137147,1.9546622657999999,1.6404800899999999E-2,265.11695942,"ETSY",25014.938440000002,"FLWS",0.95031055900000005,"OSTK",4.5201984688000003,"RVLV",1.7346317711999999,"ETSY",467.68975064,"ETSY",618.97446087000003,"ETSY",0.4704131332,"RVLV",0.1857387687,"FVRR",0.24124848290000001,"PUBM",0.3193185791,"FVRR",0.83522769249999995,"RVLV",1.0142435700000001,"ETSY",1.1085890522999999,"ETSY","STMP",0.2326435855,"ETSY",2.6420005422999999,"SSTK",3.2904286482999998,"GRUB",6.9667042667999999,"ETSY",707.60699999999997,"PRTS",26.769262464000001,"WISH",0.62967335690000004]
["2021-04-30",255030,7,null,null,-36.308999999999997,-0.138316312,-98.236999999999995,-9.2391309000000005E-2,-266.63900000000001,13.075645419000001,4630.9680457000004,9268.2800000000007,5148.09,1544.74476,0.67031450260000003,0.97584541059999996,0.68530020700000005,2.9675638399999999E-2,0.53524728239999997,1.2680430995,0.48438904519999998,-9.9260449999999997E-3,1.9466170753000001,2.6113735707000001,2.1829853633999998,0.86160079000000001,1.2719675718000001,2.2304371289999998,1.6547125709999999,-4.0068689999999997E-3,89.784087806000002,223.38274656999999,74.177084238999996,5.4162422057999997,108.71300128999999,273.07541444999998,75.475752129,5.4568918269999998,133.85670069,319.92765114999997,98.110829319999993,5.3683702906999997,121.17554801,264.89516239,106.17575438999999,5.1171886210000004,4.5467172799999997E-2,8.2426913000000004E-2,7.2634131500000004E-2,-7.1005774999999993E-2,0.1008032078,0.16301403689999999,0.12606617210000001,-6.0123314999999997E-2,7.4375920100000006E-2,0.19971793779999999,6.4419586700000003E-2,-3.2477834999999997E-2,1.9067516386000001,3.5152843093000001,1.8512106901000001,0.29946023900000002,1.2056031021,1.8236657884,1.1615226247999999,0.30246249520000001,-9.3449660000000004E-2,0.22526013950000001,-1.7586866E-2,-0.76610937300000004,0.39470071369999998,0.66177064730000001,0.49591207609999999,5.2694284700000003E-2,-0.44984672399999998,0.49242837499999997,-3.1370284999999998E-2,-2.2622950820000001,0,0,0,0,5.5356447199999999E-2,0.1656979878,5.4779066100000003E-2,-8.9594029999999995E-3,-4.2429293E-2,3.1932092500000002E-2,-4.6152143999999999E-2,-0.10410240699999999,-5.9782090000000003E-2,2.8267530799999999E-2,-7.1274875000000001E-2,-0.11675859600000001,-5.3636590999999997E-2,4.86485236E-2,-7.2423112999999997E-2,-0.123803207,0.10309499499999999,0.1684098403,8.7029442299999996E-2,6.7391343399999998E-2,0.1078230057,0.1684098403,9.6969144300000004E-2,7.3812870500000002E-2,0.38519754830000003,0.49009850849999997,0.37409515389999998,0.3077069872,2.5859644099999999E-2,0.33565897509999998,-2.4495899000000002E-2,-6.5721670999999995E-2,2.3403568E-2,0.30879276189999999,-2.9943130000000002E-3,-5.5747419999999999E-2,-1.6720351000000001E-2,4.7993289999999997E-3,-7.8305200000000005E-3,-4.8726248E-2,0.35994838060000001,0.41348611299999999,0.39520034580000002,0.1967799308,0.36025932020000001,0.41004290240000002,0.39938080819999999,0.1967799308,-8.7711809999999994E-3,0.13417358600000001,-1.0216233E-2,-0.217936675,-4.5471722999999999E-2,5.59470314E-2,-3.3674890999999998E-2,-0.240201883,-6.7738100999999995E-2,6.7878835200000001E-2,-5.5201831E-2,-0.28022278,-5.0627556999999997E-2,8.7163604000000006E-2,-5.0789587999999997E-2,-0.25752454699999999,4.0310563399999999E-2,9.9193990600000004E-2,2.8553149600000001E-2,-4.2391529999999998E-3,4.2861314099999999E-2,9.2088353999999997E-2,3.1562765700000002E-2,8.3250636999999995E-3,1.9862663999999999E-2,3.8930703300000001E-2,1.72269161E-2,6.0661207000000002E-3,-4.3941140000000002E-3,7.14957232E-2,1.942468E-4,-0.14728582100000001,6.9559797E-3,8.8902163500000006E-2,1.942468E-4,-0.108355118,2.0584952300000001E-2,3.5930937900000001E-2,1.8677128800000001E-2,1.36364713E-2,3.9833382399999999E-2,6.6515736399999997E-2,3.60368914E-2,5.0535811999999998E-3,3.2684364E-2,0.2287905479,0,0,0,0,0,0,-5.4872239999999997E-3,0.1558461599,-1.0627892999999999E-2,-0.22274935100000001,0.18028640970000001,0.33332750589999999,0.16548261580000001,7.4024162000000004E-2,0.71553369209999995,1.6013706054000001,0.720343599,6.4098117299999993E-2,0.74642771569999999,5.8736194779000002,-0.201211575,-0.30977840800000001,1.8417270012,13.075645419000001,-0.164440953,-0.30976044899999999,-0.119784368,10.111847066999999,-1.235890014,-7.9929078010000003,-0.61991724800000003,2.5937137668000001,-1.18975553,-3.5494505489999999,7.7138916200000004E-2,0.1093931361,8.1507236799999994E-2,4.1075461299999998E-2,0.92983705989999998,2.4769478088999999,0.6737851158,0.40265563139999999,1.9466170753000001,2.6113735707000001,2.1829853633999998,0.86160079000000001,0.4509558884,0.61858484609999997,0.40008387499999998,0.36349885710000002,0,0,0,0,2.74370858E-2,4.93889063E-2,2.46497047E-2,4.1505148000000004E-3,-0.14928358,0.25064306050000001,0.11501877620000001,-1.077814931,-0.24908751300000001,0.1131508747,4.2024777300000003E-2,-0.90518693800000005,-0.27484625400000001,0.18141269660000001,-0.25122387400000001,-0.77834996400000001,0.41742765869999998,2.0299178269000002,0.23276700810000001,-0.82292074699999995,-1.522125154,0.91148006820000005,-0.97161815900000004,-6.2877406999999996,5.3790967799999999E-2,0.1828423045,4.3420926499999998E-2,-6.8408773000000006E-2,3.3412877053000001,8.2413421641000006,1.3627295051999999,0.4197914465,5.0548430499999998E-2,0.14835618079999999,5.1761891800000001E-2,-9.2995290000000008E-3,146.15928571000001,933,-28.199000000000002,-233,6031.4467867000003,0.6526184263,0.55133036130000002,2.0291702029000001,1.4923122078,117.80284892,141.17032723,174.39435104,158.62441412999999,3.74898486E-2,8.9276027100000002E-2,7.5133846500000004E-2,1.8311720886,1.1121826824000001,-0.12490617599999999,0.38538030049999999,-0.58739324100000001,0,5.5864157900000003E-2,-4.3163001999999999E-2,-6.0067294E-2,-5.9505938000000001E-2,0.102459259,0.107897021,0.37618866280000002,-1.1317900000000001E-2,-5.477605E-3,-1.3724220000000001E-2,0.38040735549999999,0.38011594240000002,-1.6889225000000001E-2,-5.9543057000000003E-2,-7.5936413999999994E-2,-5.7432929000000001E-2,3.7383117200000003E-2,4.0373658100000001E-2,1.7745043799999999E-2,1.4717688000000001E-3,9.9238429999999999E-3,2.1849046899999999E-2,4.0661939600000002E-2,1.0902472099999999E-2,0,-1.7914177E-2,0.19084325160000001,0.74217361289999995,0.1669205171,0.59820842679999997,-1.4236597479999999,-1.0507066629999999,7.6889180500000001E-2,0.91273636059999996,2.0291702029000001,0.4114093794,0,3.3403440200000002E-2,-0.41266784699999998,-0.37553676600000002,-0.36248530400000001,0.50532640849999999,-0.97774427500000005,5.3284799600000002E-2,2.1914165175,4.22207691E-2,268.25524684999999,"KSS",9268.2800000000007,"KSS",0.97584541059999996,"JWN",2.6113735707000001,"KSS",2.2304371289999998,"M",223.38274656999999,"M",273.07541444999998,"BIG",0.49242837499999997,"BIG",0.1558461599,"DDS",0,"OLLI",0.1656979878,"FRG",0.49009850849999997,"BIG",0.61858484609999997,"FRG",12.848436304,"FRG","JWN",0.1093931361,"FRG",32.508021390000003,"BIG",2.5937137668000001,"M",2.4769478088999999,"KSS",933,"BIG",2.0299178269000002,"KSS",4.93889063E-2]
["2021-04-30",255040,63,59.103999999999999,2.1255844062000002,-1312.8969999999999,-0.26900743999999999,-3479.5430000000001,-0.24923266699999999,-6593.9660000000003,1.1525177137,3715.2190467,18320.2,2130.41842,104.46899999999999,0.69851887239999999,0.98826777089999995,0.81642512079999996,6.9013112000000003E-3,0.51530093600000004,5.3620291121000001,0.25950370900000003,-0.119741559,1.9357325782000001,4.3296028282999997,1.8562077798000001,-2.5214363959999999,1.3269264355999999,17.609803922000001,0.93135935400000003,-0.24700656600000001,71.602875650000001,1410.5009588999999,26.855703406,0.23513480919999999,115.81248938,3795.922646,31.304085483000001,0.34504699459999999,139.41933428999999,5169.9687402999998,28.687939854,0.38248603110000001,90.272651363999998,2616.5189881000001,25.576518097000001,0.45791399319999998,7.0867285799999999E-2,0.35617743950000003,6.9554528899999996E-2,-0.27007013600000002,0.12096411679999999,0.59150471120000003,0.1097496022,-0.56502065899999998,5.7392986299999997E-2,0.64189894280000004,0.11597568530000001,-2.900481541,1.4941319004,5.5600679296999997,1.2866386868999999,4.7090061000000004E-3,0.94168089659999998,3.1177570546000002,0.89980641429999997,4.7841532999999999E-3,-4.3537478999999997E-2,0.1192919432,1.8817264E-2,-1.092422403,0.27741804809999998,0.94188123410000002,0.24528466839999999,-0.384802584,-0.17151118600000001,0.80248343,8.1161300699999994E-2,-3.5869450289999998,1.6165980000000001E-4,7.3941464999999996E-3,0,0,3.5717454400000001E-2,0.65399797339999999,6.6646546599999995E-2,-2.6252006419999998,2.4876884000000002E-3,1.0195981981,6.2469678000000002E-3,-0.32403383400000002,-2.3051172000000002E-2,0.12646437220000001,4.4020493000000004E-3,-0.35536622400000001,-3.6068185000000003E-2,0.1182319938,-1.9369891E-2,-0.40776525600000002,4.1510929600000003E-2,0.57970051160000002,8.0820013299999993E-2,-3.229464262,4.4511693400000003E-2,0.57392442040000002,8.5674657200000004E-2,-3.229464262,0.37206975939999998,0.95363046539999996,0.3524879615,5.2736981699999998E-2,-1.0049918E-2,6.25691939E-2,6.7120880000000002E-4,-0.22957634099999999,-1.4318172000000001E-2,0.1228086917,-1.9692289999999999E-3,-0.24517474,-2.0095227E-2,0.11692091490000001,-6.1336389999999998E-3,-0.34000059300000002,0.3823953812,0.94462071889999999,0.35809114819999999,4.94645591E-2,0.38371630080000002,0.94470404610000003,0.36244045110000001,4.94645591E-2,-4.1590015000000001E-2,0.48119356940000002,2.6570272799999999E-2,-2.8645264849999998,-9.641073E-3,0.63275513900000002,6.7366474000000003E-3,-0.26574312700000002,-2.8885896000000001E-2,0.14824499199999999,-2.115511E-3,-0.37622824399999999,-3.1201995999999999E-2,0.3382951709,-1.4340219E-2,-0.38510998600000002,-0.116848957,0.38216536769999998,2.13560946E-2,-8.9231182259999997,-0.11396121400000001,0.37413915019999999,2.4294345799999999E-2,-8.9231182259999997,1.71990162E-2,7.9160705799999995E-2,1.36926481E-2,3.2259743E-3,-1.2552010000000001E-3,0.10243609269999999,1.6634709000000001E-3,-0.176194609,4.2486622000000003E-3,0.1123727284,5.4194281E-3,-0.176194609,2.9480025600000001E-2,0.40882825039999998,1.9245378600000002E-2,6.2167986999999997E-3,2.7090135800000002E-2,9.4545668200000002E-2,2.2839936599999999E-2,1.3652871E-3,1.1059690800000001E-2,0.2490996637,0,-2.4943000000000002E-5,3.4181659999999998E-4,1.44004315E-2,0,0,4.7723354999999997E-3,0.2392138063,3.9078251799999998E-2,-0.52506767099999996,0.1446158706,0.48810539409999998,9.6226679900000001E-2,1.0247419999999999E-3,0.65990634270000004,5.6439909760000004,0.44919443799999997,1.1791411999999999E-3,6.4028263E-3,1.4251260441,-5.7677817999999999E-2,-0.40155626500000002,5.80036081E-2,1.1525177137,-1.6943058E-2,-0.44823623800000001,-0.27778176799999998,5.7470355730999998,0.1229071373,-7.9901462929999996,-0.72943419700000001,18.083333332999999,-0.11458842700000001,-21.93612517,7.3886758699999999E-2,0.25862440469999998,6.3608925699999999E-2,2.8920574300000002E-2,4.7666347356000003,57.389149500000002,0.83389691610000005,8.9587468899999995E-2,1.9649751103999999,3.8053308597000002,1.8562077798000001,-0.33034009399999997,0.43626201570000001,0.91069861190000001,0.41042352310000002,4.1530553499999998E-2,4.7865599999999999E-4,2.20354366E-2,0,0,2.95320388E-2,0.13627390519999999,2.1636219700000001E-2,2.0426557999999998E-3,-0.27649752,1.7240231074000001,7.0337898900000001E-2,-5.297390364,-8.6990597000000003E-2,0.75370530400000002,3.06491082E-2,-1.901546127,-0.19663111,0.85545695399999999,2.05091575E-2,-2.4965600019999998,0.32477077510000002,6.2924451134000003,0.22966930720000001,-3.1819638690000001,-0.15981283700000001,32.469164456000001,0.27173275759999999,-54.151639340000003,2.7912960699999999E-2,0.60375674899999998,8.4487984299999999E-2,-3.309309791,3.0708109110000001,33.172413792999997,2.1457345972000001,-0.72856797900000003,5.6537832599999997E-2,0.53006773819999997,5.4524761200000001E-2,-0.27576772100000002,105.62921818,1296.9280000000001,44.162999999999997,-264.28899999999999,8092.2114294000003,0.6672411681,0.3142527947,1.6772691566,1.6774754991,169.51773713,291.08526141999999,351.11173997999998,217.59781226000001,5.9236891200000003E-2,0.1028392392,8.8818463099999995E-2,1.1011449462,0.76460172569999996,1.3080255400000001E-2,0.1995677625,6.0177474000000002E-2,1.355211E-4,7.8500883800000004E-2,1.0549777E-2,-6.8602810000000002E-3,-2.2800148999999999E-2,7.8150946299999996E-2,8.10656503E-2,0.35968257079999999,4.9808480000000004E-3,1.5259252999999999E-3,-2.5599809999999998E-3,0.35728352099999999,0.35789338370000001,1.0058259999999999E-2,7.9033301999999993E-3,-8.2440059999999999E-3,-1.5376269999999999E-2,-2.1526646E-2,-1.8366713E-2,1.6965542600000001E-2,-6.8323749999999999E-3,-5.6614999999999996E-4,3.0991375299999999E-2,2.1064980300000001E-2,1.20554094E-2,4.2528830000000001E-4,3.22517093E-2,0.1161740638,0.43041607079999999,4.8452890999999996E-3,9.2842482899999995E-2,9.4741914999999996E-3,0.87546359039999999,6.4670344800000001E-2,7.3301838813,1.7925660897,0.42193951000000002,5.0825570000000001E-4,2.8538910099999999E-2,-0.49350964000000003,4.05648906E-2,-2.6569486E-2,0.92833882609999996,0.4277122236,5.7827087800000003E-2,2.5163039275000001,5.6861134399999999E-2,293.04508607000002,"LB",18320.2,"CTRN",0.98826777089999995,"PRTY",4.3296028282999997,"GME",17.609803922000001,"GME",1410.5009588999999,"GME",3795.922646,"CWH",4.5695450810000002,"WINA",1.0364518861000001,"SNBR",2.20354366E-2,"WINA",0.65399797339999999,"AAN",0.95382089879999998,"WINA",2.0540426086000001,"GRWG",1.4251260441,"ELA","ELA",0.25862440469999998,"AN",5.7470355730999998,"RH",123.68577981999999,"GME",57.389149500000002,"LB",1880,"GRWG",6.2924451134000003,"SNBR",0.13627390519999999]
["2021-04-30",301010,18,null,null,-136.72399999999999,-9.3019331999999996E-2,657.91399999999999,0.2214921229,32021.746999999999,1.8204005819,3273.2504217000001,9162.66,1732.1382900000001,323.41798999999997,0.55811889969999995,0.94755003449999997,0.56349206350000003,0.11663216010000001,0.99136402089999998,6.5495818626000002,0.51272077599999999,-4.5173692000000001E-2,0.97368916260000005,2.7112845352999999,0.74197421770000005,0.1079449993,0.49035314359999999,1.215198386,0.42095714880000001,-6.1800609999999999E-2,23.30973775,58.252223591000003,21.090802614000001,0.5101852885,28.005213902000001,76.520751779999998,22.858856840000001,0.61908275020000003,29.867687004,89.635634421000006,25.449760246,0.75346289460000004,29.736259969999999,94.871708112999997,24.097495769999998,0.99028692220000003,6.0083676099999997E-2,0.16115697209999999,6.7357549500000002E-2,-7.5122185999999994E-2,0.16843613430000001,0.56548281280000001,0.13908871540000001,-7.7237987999999994E-2,4.9051228799999999E-2,0.1077055411,5.7053429400000001E-2,-9.0677440000000008E-3,3.301196161,5.5600679296999997,2.9853172113999999,0.81819753760000002,2.1782852307999998,3.6736337648999999,2.0419874796999999,0.61401248559999999,-3.4164693000000003E-2,0.17293378279999999,5.0991443099999999E-2,-1.0604666730000001,0.52306186610000005,1.0584866777999999,0.40442415329999998,5.2106379799999998E-2,1.9817745300000002E-2,0.80248343,0.1035170362,-1.316932505,0,0,0,0,4.4748020800000003E-2,0.1086111709,4.2968815700000003E-2,-2.2099958999999999E-2,2.6326727999999998E-3,3.8335675399999998E-2,4.9322115000000003E-3,-7.4251754000000003E-2,-4.7820000000000002E-4,4.6922872300000001E-2,-1.778319E-3,-6.9262508E-2,-5.8502479999999997E-3,3.2395855699999997E-2,-3.9072380000000004E-3,-7.9623312000000002E-2,4.4816745400000003E-2,7.4034425400000006E-2,4.2586833300000002E-2,2.0613426899999999E-2,4.5771026800000003E-2,7.3742926299999997E-2,4.3501822900000001E-2,2.0121371900000001E-2,0.23186557999999999,0.36818066649999998,0.24179167579999999,7.2310973700000003E-2,1.06975773E-2,8.0952438799999998E-2,6.5905507000000004E-3,-1.3148208999999999E-2,9.9173414999999994E-3,0.1092698195,2.4404125E-3,-3.7611184999999998E-2,7.2823868000000003E-3,0.107027355,-2.322223E-3,-6.3184408999999997E-2,0.22518606529999999,0.32654145210000002,0.24206508939999999,9.9801166600000005E-2,0.22466495219999999,0.32398255749999999,0.23781998460000001,0.1004471956,-2.1936028999999999E-2,4.6760658500000003E-2,1.48262284E-2,-0.60507383199999998,-3.4430563999999997E-2,2.8019195600000001E-2,7.4272836E-3,-0.61895978600000001,-7.699015E-3,2.43482015E-2,-4.5668599999999998E-4,-8.5615668000000006E-2,-1.0946714E-2,3.0252882799999999E-2,-4.9153770000000003E-3,-8.9883811999999993E-2,-2.5502680000000001E-3,3.2915278300000003E-2,1.43059889E-2,-0.27072939600000001,-1.0770210000000001E-3,3.3490712800000003E-2,1.47023044E-2,-0.27072939600000001,2.1686351400000001E-2,4.1300980899999999E-2,2.15401185E-2,6.1208874999999999E-3,-9.5125120000000007E-3,2.34853267E-2,0,-0.107351195,1.3306638E-3,5.5701200200000002E-2,8.4918717000000005E-3,-0.107351195,1.8100718599999999E-2,4.7441669700000001E-2,1.3748963899999999E-2,1.1714271000000001E-3,7.3291106999999994E-2,0.29522267460000001,4.7438828500000002E-2,2.0530707E-3,5.08469925E-2,0.28934197290000002,0,0,0,0,0,0,-1.0223282E-2,0.1113497537,3.3059963599999999E-2,-0.70820694399999995,8.41367274E-2,0.32345915390000002,5.3135873899999998E-2,7.1010763999999997E-3,1.0222738710999999,5.6439909760000004,0.52030035299999999,0.1111142866,9.3498296100000003E-2,0.46029235219999998,0.1195066459,-0.30166650499999997,0.34472553550000001,1.8204005819,0.17854061860000001,-0.14589787300000001,-0.52345862099999996,10.111847066999999,0.73813913470000003,-22.69109023,-0.89657099200000001,1.5204878105999999,0.1157882279,-6.770778226,0.1207570396,0.51012170369999998,5.7203043299999999E-2,2.0335720799999998E-2,1.9695196545,10.832108011000001,0.56583432769999997,0.1117195633,0.97368916260000005,2.7112845352999999,0.74197421770000005,0.1079449993,0.50486692349999995,0.84865614499999997,0.53870744780000002,0.1389380123,0,0,0,0,6.150305E-3,8.4096501000000008E-3,6.3654829000000003E-3,3.4268791999999999E-3,0.88813221919999996,3.5837984006000001,0.20870033960000001,-0.40689155799999999,4.8212086299999998E-2,0.73373560019999995,3.0749074099999999E-2,-0.31304342899999998,7.2169258200000003E-2,0.64848299070000004,3.3130205000000003E-2,-0.21761952900000001,0.14094943830000001,1.4005369861000001,-4.0947879E-2,-0.45467857699999997,-4.0470499770000004,6.5747030437999996,-0.54808715399999997,-54.151639340000003,3.09505102E-2,7.6684367399999995E-2,3.3005435499999999E-2,-2.1845574E-2,0.83017132890000001,3.1538056222000002,1.3887599432,-9.5500000000000007,9.68803419E-2,0.23284309919999999,8.5010211000000002E-2,-1.5967411000000001E-2,36.972352940999997,878.14599999999996,-15.445,-562,6219.3249305999998,0.55848418470000005,0.70737197370000005,1.1455036294000001,0.44446045109999999,37.588786683999999,45.371397289999997,47.587036963000003,47.871253897999999,5.3291140799999998E-2,0.17130508580000001,5.2750905399999999E-2,2.9359708171999999,1.9572026842000001,2.9056761100000002E-2,0.34942714679999998,0.16188106999999999,0,5.0755421199999998E-2,5.1012037000000001E-3,4.3069012000000002E-3,6.2556840999999997E-3,4.7294399600000002E-2,4.7413994500000001E-2,0.23422918949999999,1.5654802200000002E-2,2.2331599899999999E-2,3.2268796400000001E-2,0.22324006129999999,0.22055877069999999,1.1919866499999999E-2,-2.5532839999999998E-3,-1.0110450999999999E-2,-3.2333150000000001E-3,1.41869792E-2,1.4485859800000001E-2,1.5459029799999999E-2,-1.9338236000000002E-2,-1.2919178999999999E-2,2.2558284000000001E-2,7.8934602899999998E-2,5.4774612100000002E-2,0,2.8392200699999998E-2,8.1934101800000006E-2,0.77356530459999995,4.0449639500000002E-2,0.24154663579999999,0.104234295,-0.94860786600000002,9.58879386E-2,1.7498390498,1.1455036294000001,0.52328992210000003,0,6.7861474000000003E-3,0.44052435049999999,1.2475584600000001E-2,6.4743799699999993E-2,0.27859982059999999,-5.4617484100000002,3.01926213E-2,1.2930381875000001,9.0981019900000001E-2,150.15927468999999,"USFD",9162.66,"ACI",0.94755003449999997,"CHEF",2.7112845352999999,"UNFI",1.215198386,"USFD",58.252223591000003,"BJ",76.520751779999998,"BJ",1.3189677040000001,"IMKTA",0.1113497537,"CASY",0,"CASY",0.1086111709,"SFM",0.36818066649999998,"SFM",0.84865614499999997,"HFFG",0.46029235219999998,"UNFI","ANDE",0.51012170369999998,"SPTN",11.829812405,"IMKTA",1.5204878105999999,"CHEF",10.832108011000001,"CASY",878.14599999999996,"GO",1.4005369861000001,"SFM",8.4096501000000008E-3]
["2021-04-30",302010,7,null,null,142.649,0.55720959670000003,481.87099999999998,0.68603404609999996,1918.4690000000001,4.4280969584000003,4317.2727671000002,14878.88919,2748.9254999999998,217.12974,0.41256038649999999,0.70807453419999999,0.50517598340000003,0.13043478259999999,0.16212788920000001,0.57317966649999996,2.2995094899999999E-2,-2.4897832000000002E-2,1.2256224799,2.1886512755999998,1.1495551026999999,0.62190952040000003,0.50374710960000002,1.1158080141,0.49554834009999998,0.1538837817,34.996071575999999,139.61083547000001,12.773771024,4.1992770450999997,40.185984156000004,131.01206730999999,20.714914597,6.6923963461999998,39.581916489000001,118.46683688,19.832624465999999,6.0350644041999999,33.331389667000003,117.07604091,20.054836376000001,5.1663648083,3.7270930999999999E-3,7.5952490400000003E-2,1.47243454E-2,-0.14350543900000001,2.88058671E-2,0.17987428180000001,4.3598833300000001E-2,-0.15774439700000001,7.7375834800000001E-2,0.1841187956,9.8746903799999994E-2,-0.122556544,0.66065092889999999,1.8215688274999999,0.38904281470000002,3.1571219900000003E-2,0.52026364800000002,1.3005681236,0.38029783,3.1895694500000002E-2,-1.1607156E-2,6.2749245100000003E-2,1.6082585E-2,-0.18120042,0.25355054859999998,0.66436776460000002,0.1866147336,2.5195681500000001E-2,0.1367030165,0.54183332490000002,0.15368001649999999,-0.27274113700000002,1.847713E-3,1.847713E-3,1.847713E-3,1.847713E-3,0.13304030659999999,0.22071190900000001,0.17593236940000001,-6.6701017000000001E-2,4.0648180700000001E-2,8.25217112E-2,3.6408218899999997E-2,1.72501532E-2,1.22132396E-2,4.84853809E-2,1.3270773899999999E-2,-3.6925933000000001E-2,3.8636118499999997E-2,8.2660244800000005E-2,4.6169794600000001E-2,-7.7569479999999996E-3,7.6873971999999999E-2,0.1966680103,0.123586854,-0.10279131399999999,7.2605921399999995E-2,0.19273986269999999,0.11787849810000001,-0.10279131399999999,0.47981305600000002,0.67366265680000004,0.46641831010000001,0.28707198859999999,3.05606431E-2,8.03863987E-2,3.3180372200000002E-2,-2.3398591E-2,6.4575223799999998E-2,0.37467050470000002,3.5742293199999997E-2,-7.8760354000000005E-2,6.3769155199999997E-2,0.29346564590000002,5.3899210099999997E-2,-6.1412456999999997E-2,0.4115478393,0.55255118069999998,0.39533225059999999,0.24785746419999999,0.39974325259999999,0.55469133189999997,0.40167587380000003,0.225107631,3.7560803599999998E-2,0.1595032361,6.5205085400000001E-2,-0.14078025999999999,2.48226756E-2,0.21330790450000001,3.2091157000000002E-2,-8.0224427000000001E-2,1.24971007E-2,0.29308363869999998,7.7031631999999999E-3,-0.136856863,1.01101161E-2,7.8611563400000001E-2,2.2057566300000001E-2,-8.5191460999999996E-2,9.9812475000000001E-3,0.13435609940000001,1.2121181999999999E-2,-0.19524640100000001,8.1858053999999993E-3,0.1212222998,1.41068189E-2,-0.19524640100000001,8.5778886999999995E-3,1.43369176E-2,7.9866889000000003E-3,3.4100596999999998E-3,-1.4525989E-2,1.10978845E-2,0,-0.110362588,-1.0849750999999999E-2,2.5434802100000001E-2,2.437439E-4,-0.110362588,3.7574528900000001E-2,7.7949259100000001E-2,4.0347432799999999E-2,4.3908632999999997E-3,2.3225571399999999E-2,7.3495625800000006E-2,1.1380292700000001E-2,1.3862489999999999E-4,2.24533674E-2,0.16613309679999999,0,-3.4117849999999998E-2,1.2268549999999999E-4,1.2268549999999999E-4,1.2268549999999999E-4,1.2268549999999999E-4,7.1268980800000006E-2,0.2392138063,6.4924975199999999E-2,-8.8776169000000002E-2,5.5065185900000001E-2,0.24736823250000001,2.1307201000000001E-2,9.7223655999999995E-3,0.21719307509999999,0.61604431439999996,4.4302295899999997E-2,2.7169519999999998E-4,0.19270614380000001,0.73960371010000003,9.7759707500000001E-2,-0.184172061,1.2175488308,4.4280969584000003,0.158127081,-0.139313566,2.3445951098000002,10.111847066999999,0.42814963090000002,-0.14512085,0.57108602909999995,1.3311803444999999,0.49425158930000002,-3.5339407000000003E-2,0.2909169767,1.2456656125000001,0.16204809589999999,4.1731541499999997E-2,1.1643422147,3.8639927310000002,0.32598138840000002,0.14141335099999999,1.2256224799,2.1886512755999998,1.1495551026999999,0.62190952040000003,0.52631153350000004,0.87197774360000002,0.46441465459999998,0.30974016230000001,3.8859904999999999E-3,3.8859904999999999E-3,3.8859904999999999E-3,3.8859904999999999E-3,8.0291489999999993E-2,0.12139800839999999,0.10862414519999999,1.0852316399999999E-2,0.54048944789999998,1.4268993334,0.47321801679999997,9.9186678599999994E-2,0.28810333380000003,0.96248389400000001,0.16056477189999999,-6.6829425999999997E-2,0.19486319260000001,0.52881095860000005,0.1360872508,1.6727070000000001E-3,-0.34224644599999998,1.6901635382,-1.8761923999999999E-2,-3.1819638690000001,-10.417769059999999,4.6756793158000001,-1.3007092200000001,-54.151639340000003,3.9801306000000002E-2,0.16079339879999999,5.2559807899999998E-2,-0.13139824899999999,0.85879674920000004,1.6952977802,0.83167678769999998,0.33094791179999999,4.72717265E-2,0.1298314434,6.15650721E-2,-7.2846928000000005E-2,-27.625714290000001,41.96,-3.9039999999999999,-141,9097.2189555999994,0.34229586200000001,8.1671102900000001E-2,1.1091736325999999,0.46729596829999998,81.401027624999998,82.646842066999994,77.988571702000002,71.418341228000003,1.7630010500000001E-2,3.7887774499999999E-2,0.1160778683,0.35698892669999999,0.2856484607,1.44183947E-2,0.1229525212,0.23044982089999999,1.847713E-3,0.18270732789999999,3.4803978899999997E-2,7.8339094999999997E-3,1.9382716899999999E-2,0.1303866813,0.1298174242,0.48253683930000002,8.3144253000000008E-3,-2.2724202999999998E-2,3.2591783999999999E-3,0.48376520379999999,0.47797085020000002,9.1747255299999997E-2,1.51609404E-2,3.7730927099999999E-2,2.1820409999999998E-2,6.2041162400000002E-2,6.0637948999999997E-2,8.6797527999999992E-3,-8.9424800000000005E-4,9.5847939999999996E-4,5.3072359499999999E-2,1.7064344200000001E-2,1.6068806800000002E-2,1.2268549999999999E-4,0.1293121035,1.94063651E-2,0.101077468,0.33643409480000003,1.0008104007,1.7695964966,0.98575497950000002,0.15867649689999999,0.74300669929999996,1.1091736325999999,0.62583791470000005,3.8859904999999999E-3,0.1052849843,0.58939206870000005,0.2753531253,0.2151968766,-1.3531718E-2,-3.6134789980000002,6.3005508700000004E-2,0.65208332989999995,4.7615013300000002E-2,-9.1979686560000005,"SAM",14878.88919,"COKE",0.70807453419999999,"CELH",2.1886512755999998,"CELH",1.1158080141,"SAM",139.61083547000001,"SAM",131.01206730999999,"FIZZ",0.54183332490000002,"FIZZ",0.34419348869999999,"CELH",3.8859904999999999E-3,"FIZZ",0.22071190900000001,"PRMW",0.67366265680000004,"FIZZ",0.87197774360000002,"CELH",0.73960371010000003,"NBEV","NBEV",1.2456656125000001,"COKE",14.16421978,"SAM",1.3311803444999999,"COKE",3.8639927310000002,"CELH",41.96,"CELH",1.6901635382,"SAM",0.12139800839999999]
["2021-04-30",302020,35,265.50400000000002,3.0089871596000002,170.96299999999999,8.2543089799999997E-2,-472.58199999999999,-6.6752518999999996E-2,2935.31,1.0385729542,3581.0550503999998,11801.0718,2145.8684632,129.25648000000001,0.46273291929999999,0.99792960659999996,0.50276052449999997,2.7605245E-3,0.27581575120000001,1.2357426323,0.174824915,-0.20285605600000001,0.68337046040000005,1.854578144,0.74150676709999996,-0.46247985699999999,0.25024484479999998,1.3619909502000001,0.22124780129999999,-0.46113989599999999,27.238081472000001,276.31430366000001,15.048006846,9.8600461700000003E-2,32.939570228999997,379.47502408999998,15.055035172,7.52301992E-2,37.856624580999998,561.30426015,15.617249563,6.01862648E-2,40.634499048000002,723.28834317999997,15.56186336,5.8084037200000001E-2,1.28025541E-2,9.8465948400000003E-2,2.41427486E-2,-0.207764438,6.0531086999999997E-2,0.2755439147,5.5451632899999999E-2,-0.29963380099999998,6.6618443700000002E-2,0.34326299269999999,8.25775656E-2,-0.56702299499999997,0.99017386610000002,3.5212360855,0.7284670499,4.2361300599999999E-2,0.73817454049999998,2.5444265419000001,0.46946639060000001,4.2695186000000003E-2,1.3419741000000001E-2,0.22526013950000001,2.1289457500000001E-2,-0.40959002,0.4662122702,1.2935192887,0.39879619500000002,3.8358388399999999E-2,3.9212110500000001E-2,0.55501439009999998,5.5101520500000001E-2,-0.76400569699999998,1.4171400999999999E-3,2.4085961499999999E-2,3.7085300000000002E-5,-2.7251570000000002E-3,9.1773555199999995E-2,0.38836803520000002,9.6218333399999995E-2,-0.46966084699999999,-7.6082600000000004E-4,0.1232892691,3.9901601E-3,-0.17739785199999999,-1.0634085999999999E-2,9.7950941E-2,-5.5940740000000001E-3,-0.19495087,-1.8129225999999998E-2,0.1786376959,-5.2926329999999997E-3,-0.204155277,9.7180243499999999E-2,0.29884906249999998,9.0091382600000006E-2,-0.45261325299999999,9.8925017099999998E-2,0.29460531379999999,0.1044018979,-0.45261325299999999,0.28209293969999999,0.63162887830000003,0.27978158889999999,7.6677548100000006E-2,9.1812250000000001E-4,9.8507548099999995E-2,2.3009804999999999E-3,-0.17960442900000001,-1.0572381E-2,0.1132319474,-6.8099559999999998E-3,-0.17894215399999999,-1.6294038E-2,0.16594972620000001,-6.1817540000000002E-3,-0.16943357000000001,0.2817461423,0.48921196049999999,0.29756696160000001,5.7266609599999997E-2,0.28314263569999998,0.49277568170000002,0.29837255369999999,5.9351355699999997E-2,1.30211293E-2,0.28053006279999998,3.3627639899999999E-2,-0.494116742,-7.7904799999999998E-3,9.8417463900000002E-2,-5.1854550000000003E-3,-9.5393865999999994E-2,-2.5222879E-2,0.2726019241,-2.4210110999999999E-2,-0.226747214,-7.4026719999999999E-3,0.33814802150000001,-9.3463669999999995E-3,-0.17784844799999999,2.3770080900000001E-2,0.12926361119999999,3.3632022800000001E-2,-0.47690624700000001,2.2859673699999999E-2,0.12670999359999999,3.4610095600000002E-2,-0.47690624700000001,1.9091320200000001E-2,6.5113091200000001E-2,1.4719058E-2,2.5153787000000002E-3,-7.1788329999999999E-3,0.10243609269999999,5.2378020000000002E-4,-0.236069947,2.8591469999999998E-3,0.12921293710000001,9.7713504E-3,-0.236069947,6.5199524600000003E-2,0.42212114560000003,3.9553362199999997E-2,1.8951316E-3,4.40743553E-2,0.16599554620000001,2.61718651E-2,5.1504649999999997E-4,2.9414150399999998E-2,0.28934197290000002,0,-6.4259899999999999E-4,5.3273555000000004E-3,3.2257704300000002E-2,1.561521E-3,1.0630520000000001E-4,1.7568007199999999E-2,0.15409048610000001,3.5032660299999997E-2,-0.206390083,7.1498379299999998E-2,0.37457453619999997,6.0658394499999997E-2,1.0346839999999999E-3,0.34731413049999998,1.2635744789000001,0.260899989,1.5707610000000001E-4,3.0189188200000001E-2,0.36667852249999999,1.4432605100000001E-2,-0.28933457699999998,5.9033530799999998E-2,1.0385729542,5.1617735200000001E-2,-0.30958312799999999,0.1091407964,5.1483013431,-8.1997354999999994E-2,-1.58427389,0.96900469570000003,18.083333332999999,-0.34553947699999998,-7.8944751379999998,0.13176067529999999,0.90289543000000005,8.4049267600000005E-2,2.0335720799999998E-2,1.9094361189,5.4237326250000004,0.88557575489999996,0.1409069439,0.68763303340000004,1.854578144,0.74150676709999996,-0.33034009399999997,0.2453551611,0.66831439390000003,0.20680629880000001,3.8840055900000003E-2,9.4301943999999995E-3,7.7522524199999998E-2,4.3870894000000004E-3,4.4657989999999999E-4,2.3875064500000001E-2,0.1713835269,6.1932219000000004E-3,3.7758250000000001E-4,0.1073820427,1.6610560992000001,4.4551170500000001E-2,-2.0616800350000002,-0.13672991400000001,0.47347126290000002,-2.3750936E-2,-1.188239262,-0.13397398699999999,0.2082793922,1.0305658000000001E-3,-2.4965600019999998,1.0635220224999999,12.861348528000001,7.8798325500000002E-2,-0.90826913300000001,3.0826765396,32.469164456000001,1.028203161,-54.151639340000003,1.4189191000000001E-3,0.15831302920000001,3.5406157200000003E-2,-0.60778281899999997,1.7391522016000001,9.9173280422999994,1.4051724137999999,-3.4069869000000002,6.3925133499999995E-2,0.29572828540000001,6.0158757399999999E-2,-4.7191202000000002E-2,75.938468749999998,1296.9280000000001,23.539000000000001,-562,6689.6527557999998,0.45477401119999999,0.24657855270000001,0.71304564589999997,0.3260900913,56.847923911999999,67.875889650999994,77.127424469999994,83.756819543999995,5.4196801999999997E-3,3.0756929299999999E-2,8.0318105099999995E-2,0.93828703189999996,0.69010739190000003,2.81082356E-2,0.35020557099999999,0.10525183809999999,2.3403716000000001E-3,0.11080388100000001,9.0961079999999999E-4,-6.9680260000000004E-3,-5.4122099999999998E-3,0.1146736164,0.1154704954,0.27565353889999999,4.8050024000000002E-3,-7.1175090000000002E-3,-8.5251790000000008E-3,0.27497013279999999,0.27609422259999999,2.8893816199999998E-2,-7.796056E-3,-1.4603125E-2,1.2447425599999999E-2,3.5295730499999997E-2,3.13990777E-2,1.86879564E-2,2.9231727000000002E-3,1.3419726200000001E-2,6.9510151199999995E-2,2.8417570900000001E-2,1.8400712499999999E-2,3.8985307000000001E-3,2.70071507E-2,7.5727961799999993E-2,0.32230651449999997,6.0774886E-2,9.4558831699999998E-2,-0.14849353800000001,0.63918579360000005,0.1007780239,1.6701728551999999,0.7131950037,0.23604577900000001,1.0868144499999999E-2,2.3958893500000002E-2,1.5857948899999998E-2,-9.7727168000000003E-2,-3.8619962000000001E-2,1.2237368699,1.8757843330999999,1.0807954E-2,1.5852131287,6.2151813399999999E-2,211.90045918999999,"BG",11801.0718,"AGRO",0.99792960659999996,"FARM",1.854578144,"FARM",1.3619909502000001,"BYND",276.31430366000001,"BYND",379.47502408999998,"LW",0.55501439009999998,"SENEA",0.15409048610000001,"BYND",7.7522524199999998E-2,"AGRO",0.38836803520000002,"AVO",0.63162887830000003,"AVO",0.66831439390000003,"SMPL",0.36667852249999999,"FRPT","TWNK",0.90289543000000005,"SENEA",5.1483013431,"SENEA",31.063257392000001,"ALCO",5.4237326250000004,"BG",1543,"UTZ",811.23529412000005,"LSF",0.1713835269]
["2021-04-30",302030,3,null,null,15.87,0.31412058110000002,59.231000000000002,0.12883642419999999,115.602,0.54970556270000004,1437.8305267000001,2000.8912499999999,1378.4784500000001,934.12188000000003,0.78571428570000001,0.84679089029999999,0.78571428570000001,0.72463768120000005,0.41808181840000003,0.54420298950000001,0.42363230270000002,0.2864101631,0.83977387069999998,1.2116391102999999,0.79780346059999996,0.50987904110000004,0.60638930130000002,0.87396418509999996,0.48533730190000002,0.45986641700000003,7.6326493039000001,8.8086578220000007,7.5965706783,6.4927194114000004,9.6312667848999993,10.859319484,10.317070961000001,7.7174099088999997,8.3092546012999993,9.2050936722000003,8.5486988944999993,7.1739712372,7.7001664959999996,9.2482209861999998,7.0731608713999998,6.7791176302,6.6961158000000007E-2,8.9219759300000007E-2,8.04212012E-2,3.1242513499999999E-2,0.11394087679999999,0.16135036420000001,0.13371391369999999,4.67583523E-2,0.1330793039,0.1736036446,0.11430620180000001,0.1113280654,0.87620362230000004,1.4493233462999999,0.77022526840000005,0.40906225210000002,0.61160617760000002,1.018046123,0.49878498719999997,0.31798742260000001,4.2655823900000001E-2,4.6448301499999997E-2,4.6147982900000002E-2,3.5371187300000002E-2,0.24257353970000001,0.92168651599999996,0.13573068220000001,-0.32969657899999999,0.1553336914,0.26059831690000002,0.1553336914,5.0069065900000001E-2,null,null,null,null,0.17857973269999999,0.2280209571,0.20977499080000001,9.7943250300000007E-2,3.1568023200000003E-2,5.76028331E-2,3.8350746999999998E-2,-1.2495099999999999E-3,1.07849392E-2,2.24565631E-2,1.1852860200000001E-2,-1.9546059999999998E-3,1.26676988E-2,1.5951419200000001E-2,1.26676988E-2,9.3839783999999996E-3,0.16329743299999999,0.20358727360000001,0.18599527630000001,0.10030974920000001,0.1640464908,0.20358727360000001,0.19139762660000001,9.7154572199999997E-2,0.38064153589999999,0.50941342109999999,0.42359374929999999,0.2089174372,1.0843564599999999E-2,3.3454423800000001E-2,1.6526946999999999E-3,-2.5764249999999998E-3,4.9024094000000001E-3,1.9025218100000001E-2,1.1205057500000001E-2,-1.5523047E-2,-1.2683527E-2,6.1342167000000003E-3,-1.2683527E-2,-3.1501270999999997E-2,0.37877309040000001,0.492384194,0.4396128963,0.2043221811,0.37953559850000002,0.492384194,0.44378597019999999,0.20243663140000001,5.95382801E-2,8.6468959499999998E-2,6.0304826899999997E-2,3.1841054000000001E-2,-7.6646279999999997E-3,-7.5171999999999999E-4,-9.2147110000000004E-3,-1.3027453E-2,-2.4392753E-2,-2.4845840000000002E-3,-2.0176276999999999E-2,-5.0517396999999999E-2,-3.7125499999999998E-3,1.17609863E-2,-3.7125499999999998E-3,-1.9186087000000001E-2,6.19160656E-2,8.3800734200000004E-2,5.4363380599999997E-2,4.7584082E-2,6.1802560600000001E-2,8.3800734200000004E-2,5.4218206999999997E-2,4.7388740700000001E-2,4.0194687700000002E-2,6.1302681999999997E-2,5.4775031100000003E-2,4.5063498999999996E-3,-1.765642E-3,9.9869195000000001E-3,9.6715331000000009E-3,-2.4955379E-2,3.84290454E-2,6.4446564299999995E-2,3.63473027E-2,1.44932693E-2,1.7371564400000001E-2,2.3689836299999999E-2,1.6055417999999998E-2,1.23694389E-2,1.6809717599999999E-2,3.4334232800000003E-2,9.5272544000000008E-3,6.5676655E-3,7.2077978400000006E-2,0.1750299397,4.2222541699999998E-2,-1.0185459999999999E-3,null,null,null,null,5.4445041299999997E-2,6.9180718599999996E-2,6.7522525599999994E-2,2.6631879800000001E-2,0.1210700725,0.24928941039999999,6.92103674E-2,4.47104397E-2,0.53915189100000005,0.79349239989999998,0.49284267009999999,0.3311206028,5.3371419900000001E-2,7.4307531400000001E-2,6.1056624800000001E-2,2.47501036E-2,0.21868036539999999,0.54970556270000004,0.14419766649999999,-3.7862132999999999E-2,-9.5773240999999995E-2,6.5048512399999994E-2,-7.9584844000000002E-2,-0.27278339200000001,-0.111306907,9.8921628900000003E-2,-2.1789975E-2,-0.41105237300000003,6.9451155299999998E-2,0.11484953689999999,6.4109340099999995E-2,2.9394588900000001E-2,0.47789870470000001,0.88219700000000001,0.4141501386,0.13734897560000001,0.83977387069999998,1.2116391102999999,0.79780346059999996,0.50987904110000004,0.35282437100000003,0.48593987389999999,0.39779454889999999,0.1747386903,null,null,null,null,1.4259137700000001E-2,1.49097712E-2,1.4259137700000001E-2,1.3608504299999999E-2,0.30489237889999998,0.54668194219999999,0.30489237889999998,6.3102815600000001E-2,-0.492376439,5.8520942300000003E-2,-2.7794959000000001E-2,-1.5078552999999999,1.0592135629999999,2.0572991755999999,1.0592135629999999,6.1127950399999999E-2,0.10667221239999999,0.72617141610000002,-3.8078648E-2,-0.36807613099999997,-0.81500725200000002,0.60809958340000003,-0.32856948000000002,-2.72455186,0.1157077395,0.16123420569999999,9.8250783800000005E-2,8.7638229100000006E-2,2.1874247302000001,2.7523658314000001,2.6736534032999999,1.1362549559999999,9.2283719599999994E-2,0.10463261610000001,9.9710746200000006E-2,7.2507796400000005E-2,17.218,160.107,-49.817,-58.636000000000003,1570.9668589,0.7974499022,0.44984462450000001,0.92741623949999996,0.56135780700000004,7.5062962324000004,9.6037160211000003,8.4138527096000004,8.0184244592000002,7.2582941900000003E-2,0.1237148584,0.1408606613,0.90903434660000004,0.62557399660000002,4.3953487899999998E-2,0.1710046227,0.13510752979999999,null,0.17798782129999999,2.9864742999999999E-2,1.2359077099999999E-2,1.3272494899999999E-2,0.16242212650000001,0.16391979300000001,0.3735737985,6.5778655999999998E-3,5.0026140000000003E-4,-1.6149382E-2,0.37584822870000001,0.37718141259999999,5.6874610700000001E-2,-8.6004329999999993E-3,-1.8540283000000001E-2,-8.62632E-4,5.85717948E-2,5.8442027399999999E-2,4.6916906199999997E-2,-6.3224880000000002E-3,4.0594417899999999E-2,1.6785369099999999E-2,1.6813989000000001E-2,6.4606130499999997E-2,null,5.5224133600000003E-2,0.14743763570000001,0.59728226009999996,5.2323607799999998E-2,0.1738321947,-0.110004482,-9.0193732999999998E-2,5.8994478099999997E-2,0.42705114350000001,0.92741623949999996,0.36739957020000003,null,1.4495619100000001E-2,0.2584335163,-0.69565535899999997,1.2430411155000001,0.24496894229999999,-0.65977150399999995,0.12407529220000001,2.3658716173999998,9.6102823500000004E-2,45.650225626000001,"VGR",2000.8912499999999,"UVV",0.84679089029999999,"VGR",1.2116391102999999,"TPB",0.87396418509999996,"TPB",8.8086578220000007,"TPB",10.859319484,"TPB",0.26059831690000002,"VGR",6.9180718599999996E-2,null,null,"TPB",0.2280209571,"TPB",0.50941342109999999,"VGR",0.48593987389999999,"TPB",7.4307531400000001E-2,"TPB","TPB",0.11484953689999999,"TPB",6.5048512399999994E-2,"VGR",9.8921628900000003E-2,"TPB",0.88219700000000001,"VGR",160.107,"VGR",0.72617141610000002,"VGR",1.49097712E-2]
["2021-04-30",303010,6,37.564999999999998,0.42494343890000003,-6.9219999999999997,-3.7000608999999997E-2,907.53099999999995,1.2339637778000001,1052.885,0.61444557479999995,3277.8090699999998,6148.4040000000005,3389.7900599999998,259.5299,0.61173222910000002,0.97032436160000002,0.7619047619,0.14009661840000001,0.3301737763,0.94262294349999998,0.21437893250000001,-4.0981790999999997E-2,0.82316176659999996,1.8981303839000001,0.67436412509999999,-0.29837896800000002,0.29351281200000001,0.62536914480000005,0.33291220240000002,-2.2400113999999999E-2,17.898424737999999,38.527014157000004,18.167181775,0.47000593039999999,18.394626857999999,29.723560295999999,20.799049413999999,0.54978500460000002,17.512470974999999,28.210550270999999,20.256609513000001,0.58059154270000002,16.979211915,28.170025071000001,19.842541136000001,0.51388910080000005,4.4661160399999997E-2,6.6039077700000004E-2,4.6640791899999999E-2,2.1639156199999999E-2,8.1300074400000005E-2,0.1205140525,9.4169161200000004E-2,2.6920623000000001E-2,0.11709721050000001,0.2056470493,0.1024935361,8.7767490700000006E-2,0.79867553260000002,1.1259763979999999,0.94025966309999998,0.1309069259,0.62684342569999996,1.1719732785999999,0.56256107470000005,0.12886458049999999,4.5606194599999997E-2,7.2504170000000007E-2,4.9943957400000003E-2,2.0208601400000002E-2,0.29754834829999999,0.5882212416,0.32207094559999999,5.5013187099999999E-2,0.201743371,0.39984539930000002,0.1711485099,0.1202899711,-9.0950799999999995E-4,1.98291E-5,-3.7723599999999998E-4,-2.1000150000000002E-3,0.16652575089999999,0.22514265489999999,0.18417150030000001,8.6778403599999998E-2,1.3747268599999999E-2,2.7933265499999999E-2,1.89979812E-2,-1.5648405000000001E-2,2.8248563800000001E-2,0.13471645500000001,1.07277277E-2,-1.8708684E-2,2.3110563300000001E-2,9.2224754399999997E-2,1.75166868E-2,-3.7749312E-2,0.14384739839999999,0.2110271155,0.13015285679999999,9.2327395699999995E-2,0.14007351009999999,0.2060468117,0.12348749840000001,8.6952037499999996E-2,0.39094962239999997,0.56818645170000004,0.36131865940000002,0.3067052455,6.6587605000000003E-3,1.4831309900000001E-2,4.6944954000000001E-3,-7.7175000000000006E-5,-1.4964185E-2,5.4418061E-3,-1.3773893000000001E-2,-4.8446784E-2,5.7587482199999998E-2,0.33457319810000002,-2.62664E-3,-4.9088659E-2,0.38175293799999999,0.56557514610000004,0.31883871870000002,0.30828612999999999,0.37048048360000002,0.55942728919999996,0.3168364139,0.25452152410000001,7.6699423599999997E-2,0.16803365919999999,5.5553851299999998E-2,2.3839529500000001E-2,3.2052963900000002E-2,9.8007453499999994E-2,1.05875547E-2,1.6963620000000001E-3,5.9527088000000004E-3,4.0127092900000001E-2,2.5093761999999999E-2,-7.0147133E-2,4.3999025300000001E-2,0.123756222,2.9533749799999998E-2,5.0302504999999997E-3,6.3182172300000006E-2,0.14445435149999999,5.2789098299999997E-2,2.5235165000000001E-3,5.7672236799999999E-2,0.13858950149999999,4.8306091500000002E-2,-9.7560660000000007E-3,2.32262887E-2,3.1377899000000001E-2,2.4340770800000001E-2,1.1578354900000001E-2,-1.8287573000000001E-2,5.2875216099999997E-2,1.7915388500000001E-2,-0.229327806,1.0676677E-3,7.1935801499999993E-2,3.0636277699999999E-2,-0.19794990700000001,3.0547337099999999E-2,5.1601490600000001E-2,2.9018014299999999E-2,1.2766359099999999E-2,2.2733283399999998E-2,5.7997171E-2,1.8006872100000001E-2,4.7560980000000003E-3,1.48187311E-2,3.8978865299999998E-2,1.0074625800000001E-2,0,6.7298293999999998E-3,1.1265875200000001E-2,8.3937677000000006E-3,0,7.4833249000000004E-2,0.18474236860000001,6.5154337199999995E-2,1.3815909600000001E-2,9.4941361799999999E-2,0.22901672109999999,7.5168576700000003E-2,2.12277934E-2,0.42511513810000001,1.0333094134,0.35425973109999997,3.7076565300000003E-2,9.05684816E-2,0.1668420799,7.4152064399999995E-2,3.0261824100000001E-2,0.20680564030000001,0.61444557479999995,0.13406014350000001,-0.161299899,0.42300422129999998,0.71536523929999996,0.45928286289999998,5.8085919899999998E-2,0.90020958939999995,2.5162454874,0.3414273692,-0.590499098,7.5069655299999996E-2,0.15029590779999999,3.1094244600000001E-2,2.25267951E-2,0.80485871909999995,2.0905228462999998,0.47725200610000001,0.17440801789999999,0.82316176659999996,1.8981303839000001,0.67436412509999999,-0.29837896800000002,0.3627841363,0.62468502690000005,0.3397864558,0.2270224481,9.4594802000000002E-3,1.27700473E-2,1.09713478E-2,0,3.1499078700000002E-2,5.3592247199999998E-2,2.8110966000000001E-2,1.25624338E-2,0.13368678980000001,0.2913439618,0.22228731979999999,-0.20117144200000001,0.43364504599999998,1.4989918647,9.2811762500000006E-2,4.9964794200000003E-2,0.1014904262,0.45677906889999997,9.8554353900000002E-2,-0.247926072,0.42354372820000002,1.3863046833999999,0.28821474679999998,-0.39076723000000002,0.75091652149999999,1.9343959953000001,0.73113391650000004,-0.66139767100000002,8.6549873499999999E-2,0.16931514459999999,7.3442721700000005E-2,5.3938093800000003E-2,1.5754853312999999,3.9236417034,1.2625426958999999,0.48484848479999998,8.5165892300000004E-2,0.1045235912,9.3985378199999997E-2,2.9012913800000002E-2,33.795400000000001,298,87.114000000000004,-360.6,4189.3969858999999,0.53585365230000004,0.40075702149999998,0.90237245269999999,0.3004447468,20.700806660000001,21.212731078000001,20.263647625000001,19.941018493000001,3.7561112799999997E-2,7.0898424799999998E-2,0.1165183316,0.70678638810000005,0.49876671280000001,4.3241587200000001E-2,0.24442810719999999,0.2191966273,-6.5832499999999997E-4,0.1885588779,2.0681550100000001E-2,4.33989823E-2,3.9407266699999999E-2,0.15098251739999999,0.14691174160000001,0.39853700679999998,8.7603903000000004E-3,-1.4339843E-2,8.3349313499999994E-2,0.38351108740000001,0.3724058099,8.4079399900000004E-2,4.2023511299999997E-2,-7.0432999999999997E-4,5.5969247299999997E-2,6.8950326899999997E-2,6.3481131699999999E-2,2.32369124E-2,-5.4980068E-2,-3.4951902E-2,2.91979289E-2,1.7196852799999999E-2,1.50246193E-2,6.4049388999999997E-3,7.4106110000000003E-2,7.9684527399999996E-2,0.48044154890000002,0.1014505384,0.21433156370000001,0.53347251969999998,0.74244246380000001,9.1633077100000002E-2,0.91222428460000005,0.90237245269999999,0.33891535439999998,1.02274093E-2,3.0001412000000002E-2,0.23559069169999999,0.56215207550000001,0.21516722260000001,0.47971264790000001,0.49317542450000001,8.7320402699999994E-2,1.5366093676999999,8.29187225E-2,41.310151912999999,"REYN",6148.4040000000005,"CENTA",0.97032436160000002,"SPB",1.8981303839000001,"WDFC",0.62536914480000005,"WDFC",38.527014157000004,"WDFC",29.723560295999999,"WDFC",0.39984539930000002,"WDFC",0.18474236860000001,"WDFC",1.27700473E-2,"WDFC",0.22514265489999999,"WDFC",0.56818645170000004,"WDFC",0.62468502690000005,"CENTA",0.1668420799,"ENR","SPB",0.15029590779999999,"ENR",0.71536523929999996,"SPB",2.5162454874,"ENR",2.0905228462999998,"SPB",298,"WDFC",1.3863046833999999,"ENR",5.3592247199999998E-2]
["2021-04-30",303020,13,122.194,0.90145479230000003,-100.16,-0.38100744800000003,-40.987000000000002,-3.0075513000000002E-2,-113.428,2.5872759443,2246.5000077,7668.6610000000001,1893.2096200000001,115.04763,0.49403529530000001,0.911663216,0.52795031059999997,8.9717045999999998E-3,0.52010054400000005,5.1058273684,2.8424418E-2,-0.16038514500000001,1.5200981248000001,3.1423849444999998,1.2149371538,0.70988105430000004,0.73654991160000005,3.1125954197999999,0.43193781409999998,-0.22535211299999999,15.440703985000001,72.236927133999998,9.4951730010999995,0.75639579079999997,25.048659421,99.177856453000004,18.650550462000002,0.87375297380000005,24.829295266999999,97.741380211999996,19.289516862999999,0.80374560520000005,21.722844904999999,77.558680722000005,16.984443119000002,0.75932354089999998,4.7936580299999997E-2,0.13141557570000001,4.7330138200000003E-2,-2.7008912E-2,5.8163547000000003E-2,0.15125039949999999,8.4724374099999999E-2,-0.149125594,8.3703848600000005E-2,0.15531608550000001,0.1011916992,-5.0982447E-2,0.90481622250000004,2.9250379818000001,0.93898389289999995,7.3358643799999998E-2,0.62650807880000003,2.0329912414,0.47905677730000001,7.5270185599999997E-2,-4.5453318999999999E-2,0.1021142287,3.0338035199999999E-2,-0.94870239000000001,0.15255141520000001,0.70669776029999998,0.2303257568,-0.44488116799999999,0.1566281081,0.65412792689999999,0.1043210822,-0.22078144899999999,2.8774816700000001E-2,0.27011515330000002,1.5136840000000001E-4,-3.9974889999999999E-3,0.12469028930000001,0.1879809097,0.12841342959999999,3.8858270200000003E-2,7.1628152000000004E-3,0.22608924029999999,-1.323769E-3,-9.8471990999999995E-2,6.3152247199999997E-2,0.78537723319999997,3.7356640000000001E-4,-6.6518029000000006E-2,-3.5353928999999999E-2,3.8377938399999999E-2,-8.9153549999999998E-3,-0.19632913599999999,0.1062359599,0.19804200929999999,0.14589435810000001,-0.30270604600000001,0.1173527498,0.19804200929999999,0.14603652950000001,-0.186089541,0.66833190939999998,0.83369678999999997,0.73446365329999996,0.3327164702,2.4635629000000002E-3,6.1080279699999997E-2,-4.7180219999999997E-3,-2.1161809E-2,1.0664486900000001E-2,0.1890092753,-8.0981009999999999E-3,-4.2117033999999998E-2,-4.5827919999999996E-3,0.1243008129,-7.0790649999999998E-3,-6.5273240999999996E-2,0.6658668955,0.83344890220000001,0.66023915180000003,0.35030604329999998,0.66570801840000005,0.83542337330000005,0.66653932950000006,0.35030604329999998,8.3196599999999996E-3,0.1100282187,5.1238660200000001E-2,-0.32433848599999998,4.1399544199999999E-2,0.3992579054,2.9381643000000002E-3,-0.256433191,4.7333905099999997E-2,0.76448893009999996,1.8514388999999999E-2,-0.25554834599999998,-6.0617369999999997E-2,3.8294579299999999E-2,5.9446823000000003E-3,-0.35531586599999998,-1.6901756E-2,9.5028134799999997E-2,4.3265698300000002E-2,-0.49053216900000002,-4.9049300000000005E-4,9.4912248000000005E-2,4.3265698300000002E-2,-0.352326843,2.0765268699999999E-2,2.8755202399999999E-2,2.0359458E-2,1.35869565E-2,1.00229555E-2,0.10243609269999999,2.1031712000000001E-3,-0.12418074,1.8472026200000002E-2,0.12921293710000001,1.23958573E-2,-0.12418074,1.6978499399999999E-2,5.6214865699999998E-2,1.33028509E-2,1.3635921000000001E-3,1.30417278E-2,3.0513801600000001E-2,1.19664918E-2,1.431588E-4,1.63321986E-2,0.1128150465,0,0,1.6829002199999998E-2,4.9418092599999998E-2,8.9425808000000006E-3,1.0473932E-3,5.53318457E-2,0.2392138063,4.2935701499999999E-2,-0.24488665600000001,0.12201500279999999,0.2246162958,0.13543593440000001,2.2863277299999998E-2,0.64211554680000005,5.2546464346999997,0.1517458465,4.1749843000000002E-3,-7.5156820000000001E-3,0.30990426970000001,4.3786324600000003E-2,-0.50408634900000004,0.37698809290000002,2.5872759443,0.1295548936,-0.54503623199999995,0.32389636989999998,2.1540280856999998,0.15032229650000001,-0.365649222,1.7637934361000001,8.1853010164000004,0.74193548389999997,-0.681920843,0.23114793480000001,0.86681085899999999,0.11777008529999999,4.1084022999999997E-2,1.7919925629,6.3708266481000004,0.3750382182,0.25469514240000002,1.5200981248000001,3.1423849444999998,1.2149371538,0.70988105430000004,0.63382753510000001,0.91069861190000001,0.50176263219999995,0.19272164859999999,7.7772445199999998E-2,0.67365057579999998,9.2633841000000008E-3,2.9951585000000001E-3,8.1449802700000004E-2,0.28481495610000002,3.3390670800000001E-2,4.6728365000000003E-3,1.4783515299999999E-2,0.47035941269999998,0.12974949690000001,-0.63419923600000006,0.3971538691,1.315566947,0.39878091450000003,-0.23270349600000001,8.05722143E-2,0.55358948419999998,7.4186866099999998E-2,-0.18545544899999999,0.24819420510000001,0.64471730670000005,0.23806796490000001,-0.108171451,0.32644416529999998,8.3039294306000002,0.52160405139999999,-12.173950749999999,6.6725349200000006E-2,0.1490187647,8.5030048900000002E-2,-6.5872290999999999E-2,1.717165837,5.6916996047000001,1.3864734299999999,0.3644970414,7.6629415100000001E-2,0.19992085449999999,5.9154431200000003E-2,2.9248692000000001E-3,9.5759230769000006,124.7,29.652999999999999,-275.3,4148.6010735,0.38033548779999998,0.38140940480000002,1.6911589221000001,0.89152249890000002,30.993832777000001,45.730001651000002,44.404352273999997,40.113358812000001,3.7552009499999997E-2,5.64294542E-2,8.0061661300000003E-2,0.71009933160000005,0.5171702775,-1.9217722999999999E-2,0.22182801830000001,7.1245026700000005E-2,6.9320605999999996E-3,0.1233899623,-2.5674295999999999E-2,-5.930678E-3,-4.5731315000000002E-2,0.14081577410000001,0.14565760189999999,0.64146066130000001,-8.2879129999999992E-3,-1.0251108E-2,-1.2320452000000001E-2,0.65106108959999998,0.64947802789999998,-1.5832116E-2,5.00409967E-2,-2.3968982999999999E-2,-9.0934336000000004E-2,-7.1954599999999999E-3,6.6597035000000001E-3,2.13452882E-2,-6.0911899999999998E-3,6.0849698999999998E-3,2.72918259E-2,1.7726651699999998E-2,2.9686246900000001E-2,1.2997086099999999E-2,5.3074985499999998E-2,0.1187027338,0.50011213850000003,-9.2994299000000002E-2,0.16168819370000001,0.15260378520000001,0.84728838890000002,0.2574185423,0.90975843810000001,1.6911589221000001,0.57797183320000001,3.6833098100000003E-2,0.1119297346,3.8087944E-3,0.57518234489999998,5.8544007299999999E-2,0.2046278268,1.223004725,5.2769835500000001E-2,1.6094668632,6.7948720899999995E-2,-34.725149590000001,"COTY",7668.6610000000001,"NUS",0.911663216,"REV",3.1423849444999998,"VERU",3.1125954197999999,"COTY",72.236927133999998,"COTY",99.177856453000004,"MED",0.65412792689999999,"MED",0.37256414710000002,"VERU",0.67365057579999998,"BRBR",0.1879809097,"LFVN",0.83369678999999997,"LFVN",2.5683228978999999,"MED",0.30990426970000001,"VERU","EPC",0.86681085899999999,"NATR",2.1540280856999998,"LFVN",8.1853010164000004,"NATR",6.3708266481000004,"HLF",124.7,"MED",0.64471730670000005,"COTY",0.28481495610000002]
["2021-04-30",351010,98,1640.742,1.3519582993999999,143.73400000000001,0.17891738879999999,715.077,0.2397277656,2995.9279999999999,14909.6,2052.8944102999999,20886.3694,1051.3394049999999,41.665489999999998,0.25257471999999997,0.72532781229999999,0.2035886818,3.4506556000000002E-3,-3.5164486000000002E-2,0.7117582965,-5.1670748000000002E-2,-1.1040311780000001,1.0408095679,3.2002963507,1.1205101225,-2.2866442679999999,0.40456159780000001,2.3745277927999999,0.32274160280000003,-0.55134228200000002,23.292381574,334.62751636000002,6.6345912130000002,0.3116936092,22.531361723,185.12573032,8.8552381656999994,0.41043716619999998,22.121981267999999,170.32273642000001,9.4644711697999995,0.34480402960000001,21.284467528,213.80468995000001,8.7450875698000008,0.61696098939999999,-3.8307457000000003E-2,0.13931188210000001,-8.9069519999999992E-3,-0.72677737200000003,-2.7523795E-2,0.16616016450000001,-4.9757129999999997E-3,-0.56502065899999998,-1.4795471010000001,0.4774289914,-3.4974820000000001E-3,-68.106690779999994,0.2140498428,2.7359503019,0.115683813,0,0.2091398729,1.5983274669,0.1244803201,0,-6.4051121000000003E-2,0.18284426619999999,-1.6449314E-2,-1.092422403,0.227204877,1.1249180988,0.17798149939999999,-0.14915659000000001,-0.34310333199999998,0.63689521270000005,-0.107850717,-3.5869450289999998,3.5047884699999997E-2,0.56313380599999996,4.4921470999999998E-3,-0.28003696900000002,-1.6852632789999999,0.67072002350000004,2.04051921E-2,-79.026666669999997,-0.162250743,15.354152061000001,-2.7195664000000001E-2,-17.829802010000002,0.41298128589999999,20.274856662000001,-2.3546243000000001E-2,-0.86459540000000001,0.6170184125,24.136504780999999,-9.5093150000000008E-3,-1.091074742,-5.33957426,0.50718764549999995,-2.8593074999999999E-2,-224.6540037,-6.0238582620000001,0.49811979899999997,-4.1804758999999997E-2,-229.59665670000001,-0.396970657,0.9165175055,0.66697301509999996,-48.846036589999997,-0.213249309,0.30304172559999998,-1.0798186E-2,-9.0936058010000007,0.2628448223,15.543943423,-8.9348199999999996E-3,-0.22253966999999999,0.33907149409999998,16.753928105,9.2720357000000003E-3,-0.260510939,-1.675823198,0.90910128589999994,0.65023673230000001,-127.03207039999999,-2.038957865,0.90910128589999994,0.64713019179999998,-155.13710119999999,-1.8890594780000001,0.56978257080000005,-8.8074933999999994E-2,-80.760810809999995,-0.16878164800000001,14.212110816999999,-2.1861498E-2,-16.527216339999999,0.44960461429999998,25.685344321999999,-2.1838310999999999E-2,-1.9310041410000001,0.57711661560000005,24.752597080000001,-1.2833290000000001E-2,-1.961404301,-6.1958040560000001,0.34120586739999997,-0.102521506,-228.5448155,-6.991820079,0.34120586739999997,-0.10654907499999999,-242.90724850000001,8.2285251999999996E-3,1.30644052E-2,8.5477985999999999E-3,2.5738991000000002E-3,-7.0832162000000004E-2,0.10243609269999999,-1.5390008E-2,-0.67937103499999996,-7.0055141000000001E-2,0.12921293710000001,-1.5390008E-2,-0.67937103499999996,0.1087821617,2.1917220921,3.5104976500000003E-2,2.2464059999999998E-3,1.0488828E-2,7.91316356E-2,4.6503463000000002E-3,0,8.4521448000000002E-3,0.221155606,0,-1.1080563E-2,3.1572557299999998E-2,0.38614690480000002,1.5736298900000001E-2,1.5288395000000001E-3,-0.16745072,0.2392138063,-7.5399379000000002E-2,-1.0877266729999999,0.14096441339999999,1.143872303,9.7652381299999994E-2,6.7182320999999998E-3,0.1057999272,1.0504133100999999,3.6975598200000001E-2,0,0.23654572309999999,5.8736194779000002,-1.4367626999999999E-2,-0.80194467199999997,0.81370054319999996,15.884854465,0.23870255379999999,-0.63604268100000005,-0.67715971100000005,10.111847066999999,-0.497777478,-10.698837210000001,-2.3295277040000002,9.0142857142999997,-0.74163110600000004,-27.16,0.26242060760000002,3.8524879318999998,0.14456687230000001,2.71661399E-2,1.9797884209000001,6.2016444421000001,1.2392375051,0.1077954373,1.0924855196000001,3.2002963507,1.1205101225,-0.33034009399999997,0.29969950560000003,0.89057152750000002,0.29156206680000002,-0.62030627400000005,2.7684813643999999,203.50988142,0.1231792523,7.0240160000000001E-3,3.3277055999999999E-2,0.46687716039999999,6.0033689999999997E-3,1.571031E-4,-0.26361833600000001,0.76000460049999996,-8.1344160999999998E-2,-3.008421003,-6.0077492000000003E-2,0.90198050320000001,-3.9959776000000002E-2,-1.21083973,-1.3017532E-2,2.0572991755999999,-5.7344010000000001E-3,-1.2921591589999999,1.2948719710000001,12.861348528000001,0.29794958170000002,-1.3218312270000001,0.14490803029999999,10.117419598,0.20334610280000001,-20.229038849999998,-1.5679405280000001,0.45703921479999998,-6.7862013999999998E-2,-68.443037970000006,2.8574651056000002,23.355979340000001,1.4994344958000001,-0.257306549,-2.8735859999999998E-2,0.27488517550000002,4.1380820000000001E-4,-0.76479732,57.544217390999997,709.10500000000002,20.927499999999998,-386.9,6014.5442375000002,0.27357025540000002,7.0542957999999998E-3,1.0142463167,0.3885231502,72.363951755000002,56.521277515999998,56.452221180000002,50.136023698000002,2.5459417000000002E-3,1.0668146599999999E-2,-0.13793343199999999,0.1522510883,0.14370314840000001,-5.9495360000000001E-3,0.17370456109999999,-6.9107923000000002E-2,2.3867972599999999E-2,-0.153323973,8.4351875399999998E-2,0.1146990416,0.65758677430000001,-0.80488167399999999,-0.95692127599999999,0.59361202199999996,-1.4640762999999999E-2,5.6825731499999997E-2,0.11372492219999999,0.3128693696,0.27682219340000003,-0.27353253599999999,6.1219745300000003E-2,0.1166990354,0.67574294940000001,-1.0097889280000001,-1.1739537250000001,7.6244525E-3,-2.3402355E-2,-2.2806139999999999E-2,5.53459387E-2,7.0469592999999999E-3,5.5538308999999999E-3,1.42748658E-2,-4.0602024E-2,7.8923803299999998E-2,8.5978099200000005E-2,0.24750214500000001,0.8842805708,-0.401907558,-1.5662516820000001,0.27230539510000001,1.9086623961,1.0223376555000001,0.33249763259999998,0.35255799830000001,2.60266026E-2,-0.12009662,3.4716494299999998E-2,5.3420577400000002E-2,0.96087376570000005,0.89951212410000003,-0.19175519499999999,2.7626308368000001,1.3880596699999999E-2,145.76964704,"NVCR",20886.3694,"NUVA",0.72532781229999999,"GNMK",3.2002963507,"ESTA",2.3745277927999999,"NVCR",334.62751636000002,"NVCR",185.12573032,"CODX",0.63689521270000005,"CODX",0.59630529080000005,"VNRX",1117.9230769000001,"QDEL",0.67072002350000004,"NARI",0.9165175055,"ZYXI",0.89057152750000002,"CODX",345.75813952999999,"CODX","AXDX",3.8524879318999998,"QDEL",10.111847066999999,"SRDX",9.0142857142999997,"OSUR",6.2016444421000001,"QDEL",709.10500000000002,"CODX",49.835987261,"SDC",0.49166996559999998]
["2021-04-30",351020,56,355.46800000000002,11.955737924999999,-124.434,-5.2429224000000003E-2,1082.479,0.1231679899,-1707.404,21.515323011,3151.2846982000001,15932.021720000001,2046.8602550000001,83.920500000000004,0.49204665959999999,0.99033816429999999,0.4644582471,2.07039337E-2,0.36982481090000002,7.7540846643999997,6.5254159500000006E-2,-0.58539479400000005,1.1821043729,3.2429607424000002,1.1004792608,-0.41258237199999998,0.4615780693,2.2037914692,0.36562891390000002,-0.47228381400000002,20.821592311,117.15153003,13.848370816999999,0.42923546470000001,25.925803642999998,161.90540185,18.106331888,0.47194412089999999,24.516460132999999,148.78803141,17.151664385,0.42572134740000001,21.973609631999999,117.67610636000001,13.577176476,0.56504895450000003,3.2645665400000003E-2,0.45857102690000001,3.35314684E-2,-0.69252064099999999,7.1415948100000001E-2,0.59150471120000003,5.7219970600000003E-2,-0.56502065899999998,-4.6716757999999997E-2,0.38711807250000002,0.13103194360000001,-5.4760522500000004,0.92278197529999995,5.5600679296999997,0.43920366220000001,1.6420302500000001E-2,0.62623493929999996,3.6736337648999999,0.34397915350000002,1.58524731E-2,-9.1835939999999998E-3,0.22526013950000001,1.8072675699999999E-2,-1.092422403,0.25167858580000002,1.7429089188,0.2009329084,-0.44488116799999999,3.5455734099999997E-2,0.80248343,7.3419193999999993E-2,-3.0796696620000001,3.9453142999999998E-3,6.6044351599999995E-2,0,-8.5692498000000006E-2,-0.13012005800000001,0.695071518,9.6728286600000005E-2,-8.8084179969999994,6.5657640399999995E-2,2.7446221064,4.1068023999999998E-3,-0.47024132099999999,6.3837078000000005E-2,1.1821974281000001,5.5274303000000004E-3,-8.6779759999999997E-2,2.1429745100000001E-2,0.69325806619999997,-6.9754810000000004E-3,-0.119942172,-0.15194321699999999,0.34878508740000003,8.5743991699999994E-2,-8.6601680430000005,-0.152488709,0.33932008460000002,8.6905879899999997E-2,-8.6601680430000005,0.32937111000000002,0.88911609840000005,0.25482505119999999,-0.190007132,1.2601589200000001E-2,0.16297855480000001,3.8442277000000002E-3,-0.13390975699999999,2.66449328E-2,0.30545828899999999,1.0140626599999999E-2,-5.8822948999999999E-2,3.1603458E-3,0.25323874099999999,9.0529249999999999E-4,-9.8523674000000006E-2,0.31758981349999998,0.86642321879999995,0.25755051680000002,-0.20307341100000001,0.31825926869999999,0.86312900770000001,0.25819481750000001,-0.20307341100000001,-0.218186882,0.50819042380000001,2.9296513E-2,-9.2010159649999999,8.6470308100000004E-2,2.4872117191999998,1.9601274599999999E-2,-0.53220302900000005,8.9665512399999994E-2,1.4888379451,8.4504377000000006E-3,-0.19430541500000001,3.3939611500000001E-2,0.86022613420000005,1.18894394E-2,-0.28033620599999998,-0.25357425500000003,0.2288487367,4.0172840000000003E-3,-8.8878874769999996,-0.25434442800000001,0.21535840519999999,8.5503165000000002E-3,-8.8878874769999996,1.38901496E-2,3.2358431899999998E-2,1.2449977799999999E-2,1.2658228000000001E-3,-3.3445937000000002E-2,4.0263372999999998E-2,0,-0.67937103499999996,-3.1231248E-2,4.0263372999999998E-2,0,-0.67937103499999996,4.2335117800000002E-2,0.17367642829999999,2.8497810799999999E-2,1.6938793E-3,2.5802049899999999E-2,0.30446165019999999,1.18335869E-2,2.0931549999999999E-4,2.6570196300000001E-2,0.28934197290000002,9.5416199999999996E-5,0,1.20290886E-2,0.2708983774,0,0,-1.5355815E-2,0.2392138063,2.66141251E-2,-1.0877266729999999,0.16198978780000001,1.1597221040000001,7.6946042100000001E-2,1.0247419999999999E-3,0.47340740469999998,5.6439909760000004,0.18732540580000001,0,0.20092507309999999,5.8736194779000002,5.57264544E-2,-0.61303868500000003,0.90407258020000003,15.884854465,0.13370307679999999,-0.50497497000000002,-0.198690639,10.111847066999999,0.15778637819999999,-16.19870328,0.17349503429999999,13.431910462999999,0.22153324490000001,-27.16,0.21688871530000001,3.1919279642,8.9930898999999995E-2,2.0335720799999998E-2,4.4977549250999997,63.873144043000003,0.69504787349999997,8.3182173799999995E-2,1.1838922486000001,3.2429607424000002,1.1004792608,-0.33034009399999997,0.25427758189999999,0.79375656059999999,0.21587389670000001,-9.1427091000000002E-2,7.8494530199999996E-2,0.64245825089999997,0,0,2.3735859000000002E-2,0.21335268509999999,5.8638040999999998E-3,9.9044010000000002E-4,6.1551608399999999E-2,1.259241346,2.2418540000000001E-2,-0.78085642300000002,9.1117030000000005E-3,1.5227145260999999,4.26618754E-2,-2.0080949810000002,0.212175372,2.0572991755999999,4.8002023800000002E-2,-6.7543401000000003E-2,1.8664377906,12.861348528000001,0.19985644950000001,-3.1819638690000001,-1.351826846,3.3752691281999998,0.36306179779999997,-54.151639340000003,-8.9051876000000002E-2,0.3516497073,9.2519414499999994E-2,-5.5566037740000001,3.2262369870000001,25.710578348999999,2.5580858133,-1.853074434,3.64830955E-2,0.40489793959999998,4.8506316200000003E-2,-0.77163664499999995,156.71823529,1296.9280000000001,25.582999999999998,-200.98599999999999,6808.9986032999996,0.48891687639999998,0.27871422019999997,1.0500240195999999,0.39370165270000002,42.050434357,49.637421398999997,47.386010853999998,44.770295384000001,4.5515803899999999E-2,8.0570077599999998E-2,7.7047746700000003E-2,0.74890836689999996,0.57526185890000003,1.7900534199999998E-2,0.2045761106,0.1228890769,1.1103015799999999E-2,2.3044768300000001E-2,-3.7717835999999998E-2,3.2174689700000002E-2,9.7041930999999994E-3,2.86692583E-2,2.7942297200000001E-2,0.33758191069999999,1.6151080000000001E-3,2.1734074799999999E-2,6.3151848999999996E-3,0.32707066889999997,0.32720278479999998,-5.5926232999999999E-2,-1.9401649E-2,4.4633440500000003E-2,2.2312234100000002E-2,-6.0234597000000001E-2,-6.1037097999999998E-2,1.1652487600000001E-2,-1.2280706000000001E-2,-1.0010052E-2,4.3239615100000003E-2,1.8938795299999998E-2,3.0054548600000001E-2,3.0971849000000001E-3,3.0767081599999999E-2,0.13334836920000001,0.38527884769999998,0.17526969919999999,0.56715782960000005,-0.117537893,1.0632477707000001,0.1864807349,2.4566623644000001,1.0501786056,0.24833595410000001,8.15630086E-2,9.6403220999999994E-3,3.2426793900000001E-2,7.2906537600000001E-2,0.11992917610000001,1.3712089346,-0.15593580000000001,3.3808131599999999E-2,3.5151415909999999,4.94288872E-2,292.19227465,"GH",15932.021720000001,"THC",0.99033816429999999,"SGRY",3.2429607424000002,"CYH",2.2037914692,"GH",117.15153003,"FLGT",161.90540185,"TVTY",15.554978117999999,"FLGT",0.30595564920000001,"PROG",0.64245825089999997,"FLGT",0.695071518,"JYNT",0.88911609840000005,"JYNT",0.79375656059999999,"FLGT",11.964584358,"FLGT","FLGT",3.1919279642,"INFU",11.734753856999999,"PINC",13.431910462999999,"RDNT",147.47489207000001,"THC",1424,"NFH",19.431524547999999,"AVCO",0.21335268509999999]
["2021-04-30",351030,20,584.24400000000003,1.3952961855999999,-28.747,-0.169160699,-141.57,-0.26805290999999998,862.10900000000004,1.350690884,2722.0068784999999,6991.8781499999996,2002.3350700000001,282.66390000000001,0.28411835749999997,0.79779158039999998,0.22222222220000001,1.8633540399999999E-2,5.17748819E-2,0.70828287590000005,-1.9001746E-2,-0.28544857699999998,0.98336624230000003,2.5467260003000001,0.9155279046,-0.16542683,0.45112938499999999,1.4086265606999999,0.420722135,-0.41396761100000001,19.018952826,51.992174767999998,12.901897196,0.85558335839999999,25.722571640000002,93.281094249000006,15.719312657,1.1722063383000001,27.022564989999999,84.519322441,14.569194469999999,2.5973693684999999,23.919101157,82.049352400999993,14.479525274,2.3540402711000001,3.895885E-3,9.0711187099999993E-2,2.1290061000000002E-3,-6.4335780999999995E-2,1.03922787E-2,0.11317584,3.6827417E-3,-5.9625584000000002E-2,6.4768211999999999E-3,0.3003327059,7.7398724799999999E-2,-0.45973773800000001,0.22033923759999999,0.69010411549999995,0.14302819650000001,1.79988066E-2,0.20845357289999999,0.78129446999999996,0.13174142389999999,1.8589598299999999E-2,-4.4321238999999998E-2,3.2809063899999998E-2,-9.5371339999999992E-3,-0.31245235100000002,0.20866440999999999,0.76521005639999995,0.1520549444,-0.395466135,-0.15079969100000001,7.1230000000000002E-2,-6.0084024999999999E-2,-0.57690417699999996,3.7602845999999998E-3,7.31187898E-2,-1.6166830000000001E-3,-2.8319708999999998E-2,-5.7673482999999998E-2,0.41918749729999999,2.20743877E-2,-0.86131327300000005,-1.4601569999999999E-2,6.6074250599999995E-2,-1.4325287000000001E-2,-0.12354024299999999,1.75542089E-2,8.5482304300000006E-2,3.3980847600000003E-2,-0.11022338399999999,-1.02389E-2,0.34808123149999998,-3.2795323000000001E-2,-0.43640179499999998,-5.9254923000000001E-2,0.4275551608,1.55909332E-2,-0.83325816399999997,-5.6930269999999998E-2,0.4347891472,1.55909332E-2,-0.83325816399999997,0.5755513471,0.85454277570000003,0.5910786468,0.23014613179999999,-1.7955174000000001E-2,3.64378125E-2,-8.8774930000000002E-3,-0.14788462399999999,7.0825847000000001E-3,0.29430770439999998,5.9937992999999998E-3,-0.17419409999999999,-1.7911593999999999E-2,9.8124259199999994E-2,-1.6004608E-2,-0.17737673200000001,0.58047403860000002,0.83070726269999995,0.59291888690000005,0.32445065140000001,0.58111862489999999,0.83070726269999995,0.59291888690000005,0.32445065140000001,-0.25941400999999997,0.23670270979999999,-0.19320157499999999,-1.207005412,-6.7991515000000002E-2,7.6819937099999999E-2,-1.9546389000000001E-2,-0.55419854199999996,-4.0227987E-2,0.30897363649999998,-1.2205186E-2,-0.37866554899999999,-0.39628253899999999,0.11568041950000001,-3.7111891000000001E-2,-3.7590022200000002,-0.31660049699999998,0.25275591520000001,-0.139250503,-1.7142036839999999,-0.28302591999999999,0.38337562879999998,-0.118393922,-1.7142036839999999,3.8010769999999999E-3,3.8010769999999999E-3,3.8010769999999999E-3,3.8010769999999999E-3,-2.9017574000000001E-2,0.10243609269999999,-2.0355239999999999E-3,-0.27204186699999999,-2.7488677999999999E-2,0.12921293710000001,-2.0355239999999999E-3,-0.27204186699999999,2.9977103000000001E-2,9.99469682E-2,1.8748372100000001E-2,1.5699673999999999E-3,6.0210829000000004E-3,2.80226565E-2,3.1448210999999999E-3,8.8524100000000002E-5,1.0899486099999999E-2,0.15947778160000001,1.883632E-4,-8.7268710999999999E-2,2.6736242600000001E-2,9.4632025100000003E-2,1.7528052999999998E-2,0,-9.5474690000000001E-2,6.1523932000000003E-2,-4.2184103000000001E-2,-0.44096001800000001,9.5427623399999995E-2,0.28755919880000003,7.7361222100000002E-2,1.3691290300000001E-2,0.14720250530000001,0.78889805170000005,6.9637780199999999E-2,5.8451930000000003E-4,0.1048617721,0.76083421419999997,4.1520174399999998E-2,-0.237481894,0.32901291830000001,1.350690884,0.16594247579999999,-0.168097736,0.1120296533,1.9040514469000001,-0.15569158,-0.62643604799999997,-1.0721254200000001,0.56243630190000005,-3.3747767999999997E-2,-6.6635422499999999,0.1438901779,0.52563116409999999,0.11029179829999999,2.0335720799999998E-2,2.875396302,8.1537134979000001,1.4414643472999999,0.2096509345,0.98336624230000003,2.5467260003000001,0.9155279046,-0.16542683,0.25345836249999998,0.48982998909999997,0.2545316567,6.4268519299999993E-2,0.16424890889999999,0.59850131829999997,0.13453901300000001,0,2.8534253700000001E-2,0.2288071693,7.1048554999999999E-3,1.2381442999999999E-3,-0.14449600000000001,0.33316834410000001,-5.3380517000000002E-2,-1.499387727,-6.1137114999999999E-2,0.32471124410000002,3.57991873E-2,-1.003363963,-0.272651168,6.2351272399999998E-2,6.7685593E-3,-2.4965600019999998,1.0562624684999999,5.7211252930000001,0.43586138990000001,-1.039510164,-0.97071702100000001,2.4396478806999999,9.9806466400000002E-2,-14.753246750000001,-2.3500282000000001E-2,0.2841132951,3.1147865100000002E-2,-0.48101507199999999,5.2784415447999997,16.259012471999998,3.3713092701999998,1.2002959126999999,7.5135864999999998E-3,7.2046537499999994E-2,4.0499463000000001E-3,-8.1534600999999998E-2,74.675588235000006,587.87300000000005,31.920999999999999,-124.104,4461.6226227999996,0.25793749719999998,6.5152847799999997E-2,1.0668131271000001,0.44555479609999998,29.064530730000001,40.659377251000002,43.793235297000003,37.845284435000003,1.9104421999999999E-3,1.1257631400000001E-2,1.09542728E-2,0.1710603319,0.1555258652,-3.7282253000000001E-2,0.22179885169999999,-0.141544958,1.6304414999999999E-2,-9.7645143000000004E-2,-1.8691379000000001E-2,3.6801800099999997E-2,1.08141947E-2,-8.3663355999999994E-2,-8.2327536000000007E-2,0.5813036922,-1.3601848999999999E-2,-7.141723E-3,-2.3708577000000002E-2,0.58680491940000001,0.58837224040000002,-0.26539652600000002,-4.5245503999999999E-2,-4.5662162999999999E-2,-0.38200013199999999,-0.42348623600000002,-0.40084679400000001,3.8010769999999999E-3,-4.2067779E-2,-4.0908323000000003E-2,3.6693917E-2,7.0399712E-3,8.2110372999999997E-3,1.8423318599999999E-2,-8.0189102999999998E-2,9.0309433800000005E-2,0.15546228170000001,0.13997633109999999,0.3882443807,0.36406526150000001,-0.38725337199999998,0.14185027119999999,4.3865823305999996,1.0668131271000001,0.2085046955,0.18041492980000001,7.5232419499999995E-2,-9.5852285999999995E-2,2.9150476599999999E-2,-4.9542140999999998E-2,0.99957581149999997,-0.144304291,-2.5739643999999999E-2,4.9819165375000001,5.6756562000000003E-3,120.61229649000001,"CHNG",6991.8781499999996,"NXGN",0.79779158039999998,"EVH",2.5467260003000001,"ICAD",1.4086265606999999,"SDGR",51.992174767999998,"SDGR",93.281094249000006,"CPSI",7.1230000000000002E-2,"SLP",6.1523932000000003E-2,"SDGR",0.59850131829999997,"SLP",0.41918749729999999,"INSP",0.85454277570000003,"NXGN",0.48982998909999997,"OPRX",0.76083421419999997,"EVH","EVH",0.52563116409999999,"INOV",1.9040514469000001,"OMCL",0.56243630190000005,"OMCL",8.1537134979000001,"MDRX",587.87300000000005,"SLP",5.7211252930000001,"INSP",0.2288071693]
["2021-04-30",352010,294,19642.441999999999,2.4461353002999999,388.529,0.63859417860000001,null,null,10121.849,296.25192801999998,1680.9600154,20942.906940000001,876.36717999999996,45.189,0.20807801970000001,0.81090407180000001,0.1035196687,6.9703243600000006E-2,-0.238920412,0.87165770300000001,-0.20398532699999999,-1.416439776,1.2902617699000001,4.9470341465000001,1.3269921201999999,-6.6575791249999998,0.42824618780000001,20.903225805999998,9.6141921500000005E-2,-0.78802992500000002,22.876104566999999,1135.4027099,7.5204071677000002,5.4288144199999999E-2,26.664936375,851.90825594,10.234634945,0.13921225470000001,25.303504070999999,759.13535142000001,10.188719183,0.13921225470000001,22.649781111999999,727.36009106999995,8.2892496199999997,0.13921225470000001,-0.14577932299999999,0.29966194010000002,-8.2783909000000003E-2,-0.72677737200000003,-0.101787696,0.2339648154,-7.0333724E-2,-0.56502065899999998,-10.17975637,1.1465138475000001,-1.8625589819999999,-68.106690779999994,6.1671482700000002E-2,0.95011064119999999,1.1235309799999999E-2,0,8.4940671499999995E-2,3.6736337648999999,1.41181858E-2,0,-0.137717493,0.2039877464,-8.8344585000000003E-2,-1.092422403,0.2649554737,1.6519179794000001,0.22074748429999999,-0.44488116799999999,-0.58588142899999995,0.80248343,-0.39718079499999998,-3.5869450289999998,5.7549848600000002E-2,0.56313380599999996,5.3210756599999999E-2,-0.28854461599999998,-11.7306518,0.5623756956,-2.09418383,-79.026666669999997,0.20209126120000001,15.354152061000001,0.12934362590000001,-17.829802010000002,2.6661098185999998,20.274856662000001,0.24002953699999999,-8.5005626280000008,4.1429579108999999,24.136504780999999,0.86951796699999995,-6.0321452039999999,-36.232042720000003,0.56212286359999997,-6.9122062030000002,-224.6540037,-37.523997379999997,0.52013630310000003,-6.9772108060000004,-229.59665670000001,-7.4871605140000002,0.95363046539999996,-1.513921225,-48.846036589999997,0.63723103079999999,11.866637293,2.6397703099999999E-2,-9.0936058010000007,2.0763844889,17.961125144,2.43913607E-2,-7.0164351849999997,2.7785160303000001,16.753928105,0.1395622135,-4.9840909240000002,-22.111166480000001,0.94462071889999999,-4.1066487189999998,-127.03207039999999,-25.276520290000001,0.94470404610000003,-4.3551817770000003,-155.13710119999999,-12.524377599999999,0.62972294309999999,-2.2953567769999998,-80.760810809999995,4.4750926999999998E-3,14.212110816999999,0.1050745119,-16.527216339999999,3.1092457066999999,25.685344321999999,0.27284354420000001,-8.5218117830000004,3.327177506,24.752597080000001,0.45669346049999998,-8.2034709459999995,-38.59115852,0.5035016632,-7.1722760159999996,-228.5448155,-41.727112390000002,0.49518211080000002,-7.1768491909999996,-242.90724850000001,null,null,null,null,-0.16977926500000001,0.10243609269999999,-0.12986710100000001,-0.67937103499999996,-0.16968818799999999,0.12921293710000001,-0.12986710100000001,-0.67937103499999996,0.2709505465,2.1917220921,6.24387951E-2,0,4.9472453E-3,8.0294839399999998E-2,1.4033818E-3,0,2.3876788000000001E-3,0.27544330810000001,0,-2.9642374999999999E-2,0.1086391973,0.43729475379999999,7.2709657999999996E-2,3.977764E-4,-0.33985067000000002,0.2392138063,-0.27873967399999999,-1.0877266729999999,0.30865037550000002,1.4859900975,0.25690386209999999,1.0310830199999999E-2,6.9734015999999996E-2,1.0502602991000001,1.77771592E-2,0,0.87990353099999996,5.8736194779000002,0.24082348549999999,-0.80194467199999997,3.1460372614000001,15.884854465,0.59486229509999999,-0.93882704299999997,-0.90882954299999996,10.004539068,-1.0167821020000001,-6.2179993419999997,-2.8391085820000002,2.6939729278,-1.4890220199999999,-27.16,4.2433113463999996,14.088796467,1.7708269394,2.0335720799999998E-2,5.6444401016999999,12.407302538,6.9865339179000001,0.49757639209999999,1.3421714495999999,3.8053308597000002,1.3269921201999999,-0.33034009399999997,-0.13426265000000001,0.91069861190000001,-0.17843138,-0.62030627400000005,17.496723362000001,203.50988142,2.0679995388000001,5.7852646000000002E-3,7.4778135600000004E-2,0.46687716039999999,2.57353731E-2,4.028457E-4,-7.7647617000000002E-2,3.5837984006000001,-7.5186041999999995E-2,-5.297390364,-0.397329135,1.5227145260999999,-0.186081195,-4.1625255240000003,-0.22916509600000001,2.0572991755999999,-0.181143998,-2.4965600019999998,0.91650400460000003,12.861348528000001,0.34779403390000002,-0.98757831100000004,-9.2570653000000003E-2,1.7746732068,-2.3795063000000002E-2,-2.6583109280000001,-10.527082780000001,1.0999082974000001,-1.9487084240000001,-68.443037970000006,0.93619811399999997,5.8065817589000002,1.1669629687,-9.5500000000000007,-0.17554948300000001,0.53006773819999997,-0.10344642900000001,-0.97982822400000003,91.952233606999997,1231.7339999999999,32.985999999999997,-562,5130.0250402000001,0.22821047289999999,-0.141743551,1.3016164545,0.55302596569999996,68.109914316000001,80.171334131999998,78.975794562999994,70.259777314000004,-3.9408661999999997E-2,-2.7484958E-2,-8.7328528930000004,5.6084546999999998E-2,6.5646068899999993E-2,-5.1947091000000001E-2,0.1804377684,-0.37865185699999998,7.5330191699999993E-2,-10.407432350000001,0.81160120430000005,1.7255888892,3.6355073524999999,-30.764010559999999,-34.935996340000003,-5.5798443000000004,1.3353191547000001,0.89165214189999997,2.7336378215999999,-18.555187719999999,-23.30248924,-10.79837751,0.45236308479999998,1.8614709605999999,3.3752158570000002,-32.775603859999997,-38.180952810000001,null,-9.7292221999999998E-2,-9.7265103000000006E-2,0.26855427780000002,3.6434416000000001E-3,2.7954378999999999E-3,5.5820953200000002E-2,-0.21464544199999999,0.1901232098,4.8390878999999998E-2,1.2312079672,3.4356632874000002,-0.41065387599999997,-1.710918918,4.1893994690999996,6.0324125225999996,1.3072265004000001,-3.0464011999999999E-2,19.047726461,6.6740621299999997E-2,-3.6512911000000002E-2,-0.10051702999999999,-8.3341646000000005E-2,1.3987033937,0.1436797819,-8.8947298779999997,1.5173424187,-5.4394980000000002E-2,288.22473962999999,"HZNP",20942.906940000001,"IRWD",0.81090407180000001,"FPRX",4.9470341465000001,"OCGN",20.903225805999998,"OCGN",1135.4027099,"OCGN",851.90825594,"IRWD",1.6950191571,"CPRX",0.38981773190000002,"BEAM",4299.125,"SAGE",0.5623756956,"HGEN",1,"RDUS",1.1619828585,"URGN",654.5,"CHRS","CLVS",196.74583989999999,"NBIX",10.004539068,"EBS",2.6939729278,"EXEL",12.407302538,"HZNP",1231.7339999999999,"CRBP",17.419651055999999,"BHVN",1.6810630707000001]
["2021-04-30",352020,80,4099.7290000000003,3.8563399598000001,447.82400000000001,0.98791316179999999,-594.72799999999995,-0.25142787599999999,1737.328,147.27881449,1271.7632997999999,19134.858509999998,496.73766499999999,76.364670000000004,0.399442144,0.977915804,0.32505175980000001,4.1407867000000003E-3,3.9387733699999997E-2,5.3123211823999998,-0.102164492,-1.1761559399999999,1.2122098477000001,3.5835793174999999,1.1000638348,-1.0564015250000001,0.36389942510000001,8.8054474708000008,0.14814315210000001,-0.74534624000000005,14.150114903,309.27288633000001,3.8288166559999999,0.24372144949999999,25.341576320000001,781.14876259000005,5.3611291403000001,0.32001469690000001,21.084033122000001,565.31849779000004,5.7096857674999999,0.558136093,16.704897115000001,312.48982961000002,6.6145442598999997,0.42358589759999998,-0.16652382199999999,0.24998540950000001,-8.611547E-2,-0.72677737200000003,-0.107797437,0.4657841633,-8.1851673E-2,-0.56502065899999998,-10.49377331,1.1465138475000001,-1.007517336,-68.106690779999994,0.23526197090000001,3.1435409068000002,4.4154540800000003E-2,0,0.1494485415,0.77839154700000002,5.30811884E-2,0,-0.20124139099999999,0.1932936321,-0.12562543500000001,-1.092422403,0.25010063910000002,1.0538949875000001,0.22217003690000001,-0.44488116799999999,-0.80217203299999995,0.47182134910000001,-0.43435969800000002,-3.5869450289999998,6.0492486000000003E-3,0.56313380599999996,-2.2374869999999998E-3,-0.28854461599999998,-11.710123449999999,0.68047119460000005,-1.1759259989999999,-79.026666669999997,1.0441609029000001,15.354152061000001,4.4207738000000003E-2,-17.829802010000002,3.4362895544000001,20.274856662000001,0.1229904379,-8.5005626280000008,2.6890885029999998,24.136504780999999,3.0124486200000002E-2,-6.0321452039999999,-33.767854749999998,0.73359047639999997,-2.813530933,-224.6540037,-33.60407936,0.64257746000000004,-3.724624844,-229.59665670000001,-5.9433141760000003,0.95363046539999996,0.39178245229999997,-48.846036589999997,1.4939663594999999,11.866637293,6.8863568E-3,-9.0936058010000007,3.1526477908000001,17.961125144,2.9043373800000001E-2,-7.0164351849999997,2.0051818796999998,16.753928105,2.4525539999999998E-2,-4.9840909240000002,-16.547900049999999,0.94462071889999999,-0.15823913100000001,-127.03207039999999,-18.21252973,0.94470404610000003,-0.29093307099999999,-155.13710119999999,-12.35270775,0.6662885918,-1.3773138979999999,-80.760810809999995,1.0284758198999999,14.212110816999999,0.2089685375,-16.527216339999999,4.4996660980999996,25.685344321999999,0.1765674974,-8.5218117830000004,2.2250661566000001,24.752597080000001,0.14690280389999999,-8.2034709459999995,-35.593057559999998,0.5035016632,-5.0363144789999996,-228.5448155,-36.218219329999997,0.49518211080000002,-5.3090860869999998,-242.90724850000001,2.13180748E-2,2.30602931E-2,2.13180748E-2,1.9575856400000001E-2,-0.15445293700000001,5.1828803200000002E-2,-7.8607804000000003E-2,-0.67937103499999996,-0.15391998500000001,5.2694184599999999E-2,-7.8607804000000003E-2,-0.67937103499999996,0.1787530437,2.1917220921,2.88781974E-2,0,9.5643932000000001E-3,9.95617476E-2,2.0988147999999999E-3,0,9.3189343999999993E-3,0.28934197290000002,0,-8.7268710999999999E-2,0.10193454540000001,0.43729475379999999,6.7224000300000003E-2,0,-0.36665179599999997,0.2392138063,-0.319017683,-1.0877266729999999,0.33114902870000001,1.3257044519000001,0.26094667199999999,1.9127252500000001E-2,0.36156422919999998,5.6439909760000004,0.1036324113,0,0.90860081390000003,5.8736194779000002,0.15461717659999999,-0.80194467199999997,2.8810947986,15.884854465,0.50658781580000001,-0.93882704299999997,-3.0255151260000002,1.3308625337,-0.75770342400000001,-20.98214286,-0.67143624300000004,3.9626972739999999,-0.51088043800000005,-6.4240943560000003,2.5992542263999998,14.088796467,0.83300275940000001,2.7332373699999999E-2,8.9582000396999995,63.873144043000003,1.7972414831000001,0.35087532090000001,1.2274927094000001,3.5835793174999999,1.1000638348,-0.33034009399999997,1.1783155999999999E-2,0.63428680790000003,0.1124647855,-0.62030627400000005,9.3757860788999992,203.50988142,0.78183537930000002,0,0.1499927117,0.46687716039999999,8.7867840000000003E-2,7.6027228000000004E-3,-0.32526722899999999,3.5837984006000001,-0.176398992,-5.297390364,-0.37356798299999999,1.5227145260999999,-8.5360453000000003E-2,-4.1625255240000003,-0.30578495700000002,0.61220869820000001,-0.24750329600000001,-1.619405349,0.6542277245,12.861348528000001,0.20004899400000001,-1.4119976830000001,1.3673736263,15.613606046999999,8.55795097E-2,-0.72502965600000002,-10.64614126,1.0999082974000001,-1.0203626960000001,-68.443037970000006,2.2459165031000001,16.686386315,1.2656404465,-0.69393579100000002,-0.18650686699999999,0.19415450870000001,-0.10777123700000001,-0.97982822400000003,56.596236111000003,920.04499999999996,13.395,-305.334,5989.3752144999999,0.45136409319999998,9.1236287900000004E-2,1.3122022645,0.51799713749999998,44.518767797999999,71.401117933999998,63.309905305999997,54.560134056999999,-2.5788405E-2,1.3897291E-3,-3.7936362479999999,0.2315489054,0.1657130329,-4.6600926000000001E-2,0.27090031790000002,-0.26920695900000002,1.37540679E-2,-3.7622901550000001,0.47879630810000001,1.9267014826,2.0889704311999999,-17.734982429999999,-17.815863199999999,-2.616186973,0.65604933190000003,1.6955729436,1.4964315418,-9.8889090199999998,-11.541063660000001,-4.2378484240000001,0.53243597030000001,2.5310326551000002,1.9257314445,-18.79671943,-19.380636410000001,2.2531227500000001E-2,-6.8075803000000004E-2,-6.6629052999999994E-2,0.10270030519999999,1.2595337099999999E-2,1.38614267E-2,5.0779688199999999E-2,-0.14593333,0.20057309409999999,0.28249857080000002,0.59215064699999997,1.9074593038000001,-8.5630257000000001E-2,1.0982691167,1.4536418931999999,2.8863320310999998,1.3135414108000001,7.6527685600000006E-2,3.0140805840999998,9.1642171199999997E-2,-0.149590206,-0.11943591100000001,-0.118989516,0.77488598529999997,1.1504711551,-3.8973916640000001,1.3077424708000001,-1.8132275999999999E-2,325.13672559000003,"CTLT",19134.858509999998,"AMRX",0.977915804,"AQST",3.5835793174999999,"ACRS",8.8054474708000008,"TLRY",309.27288633000001,"TLRY",781.14876259000005,"ATRS",0.47182134910000001,"SIGA",0.37603700169999998,"ETON",361.64102564000001,"SIGA",0.68047119460000005,"CORT",0.98570960289999998,"HROW",0.63428680790000003,"ITCI",372.98360656,"CARA","PRTK",131.20573418999999,"CTLT",1.3308625337,"CTLT",3.9626972739999999,"ANIP",144.66604906000001,"JAZZ",920.04499999999996,"AYTU",26.929259104,"AGRX",7.3431241655999999]
["2021-04-30",352030,29,1179.44,2.0723196401999999,301.78800000000001,0.688659935,1800.6110000000001,0.62125788950000005,6513.45,6.2421396830999996,7416.7238231000001,21458.5308,5739.9759000000004,143.6747,0.19920141969999999,0.65286404419999999,5.9351276699999997E-2,2.0703933999999999E-3,2.8179637600000002E-2,0.32757528940000002,-1.4036470000000001E-2,-0.19957411799999999,1.3117049117999999,2.1122713146000001,1.3089001318,0.1226984997,0.84494226969999997,11.430769230999999,0.37225062120000002,-0.39165545099999999,61.962395659000002,299.57967954999998,36.483895898,0.29156709580000001,65.468005613000003,238.53339435999999,43.767154017000003,0.3561348251,65.257536306999995,403.34770988999998,42.386205287000003,0.36731887819999998,51.607665908000001,206.63264419999999,44.754479392,0.36557727810000001,1.4033199E-3,4.9836135900000002E-2,3.6021817000000001E-3,-7.0282388000000001E-2,9.8520394999999997E-3,6.6849427599999997E-2,1.50581265E-2,-4.4265511E-2,-1.3042810039999999,0.53568486930000003,9.1390793299999995E-2,-31.75,0.14933430010000001,0.50445283100000005,0.1078373909,2.173508E-4,0.1360277114,0.3799805819,0.10197235759999999,2.5364419999999999E-4,-6.741164E-3,5.0109197500000001E-2,7.5985039999999998E-4,-0.14196952500000001,0.1350505565,0.37232860249999999,0.12645244329999999,-4.6149571E-2,-0.106912825,0.80248343,-3.4963901999999998E-2,-1.213163663,4.6733822600000002E-2,0.56313380599999996,3.7163991E-3,-1.9934245E-2,-1.895252478,0.47121063860000001,9.64250735E-2,-48.846036589999997,-9.8446552000000007E-2,0.31817776409999998,5.7637851E-3,-1.740065387,2.47826373E-2,0.41553857300000002,1.13040945E-2,-0.39300611200000002,-3.280416E-3,0.87268308569999997,-8.4987929999999993E-3,-0.64286066900000005,-1.837581642,0.47121063860000001,0.10310708189999999,-48.846036589999997,-1.8440839179999999,0.47121063860000001,9.8724535599999996E-2,-48.846036589999997,-1.1709313180000001,0.85124060970000004,0.58689520080000002,-48.846036589999997,1.7697120999999999E-3,7.0714120500000005E-2,1.11318713E-2,-0.157771886,1.46249824E-2,0.16450948360000001,1.2649653199999999E-2,-0.14956571799999999,2.7763295999999999E-3,0.22483448449999999,-2.0596594999999999E-2,-0.26166974100000001,-1.1727503269999999,0.81366956710000005,0.52253557640000003,-48.846036589999997,-1.1750124310000001,0.81366956710000005,0.51654756830000004,-48.846036589999997,-2.061657667,0.37269466239999999,9.3869248999999995E-3,-49.961890240000002,-0.109003034,1.2983528684000001,-3.552141E-3,-1.8907652960000001,0.15416935440000001,1.3590108348000001,6.7316790099999996E-2,-0.55919020500000005,7.5533515900000001E-2,0.965422644,1.43739336E-2,-0.21095087200000001,-2.0105427699999998,0.31317362319999997,-4.7199930000000001E-2,-49.961890240000002,-2.0183989960000002,0.31317362319999997,-4.7199930000000001E-2,-49.961890240000002,4.5978633999999999E-3,1.09021532E-2,2.6646534E-3,2.1599938000000001E-3,-4.2701878999999998E-2,1.37236328E-2,-2.6883078000000001E-2,-0.17214578,-4.2067690999999997E-2,1.3848267100000001E-2,-2.6883078000000001E-2,-0.17214578,0.12677497579999999,2.1917220921,5.1148469000000002E-2,0,6.2670406999999996E-3,3.4051800299999997E-2,3.3687160999999999E-3,0,6.9405743000000002E-3,5.2743030099999998E-2,0,-1.9843999999999998E-5,2.0298558099999999E-2,9.7630155900000001E-2,1.45260263E-2,9.2816929999999995E-4,-7.7101955E-2,0.10454188859999999,4.2212578999999998E-3,-0.68,6.9166807600000005E-2,0.21097544739999999,5.17070855E-2,1.40415874E-2,9.7346445099999998E-2,0.35750537609999999,4.4726037400000002E-2,0,0.1172710095,0.52249092259999996,0.1013023852,-0.160529174,0.85775972789999999,6.2421396830999996,0.3804573805,-0.155935721,0.60179329079999999,2.1968755625999998,0.23072887710000001,-0.47889083199999999,2.1811952412000002,7.8921126900000003,1.2667640663999999,-0.48441695299999998,0.14986322630000001,0.46286844620000001,0.1042640327,3.3967418700000002E-2,1.2656398862,4.4599618773999996,0.80647796729999999,0.3507771066,1.3117049117999999,2.1122713146000001,1.3089001318,0.1226984997,0.2337077199,0.91069861190000001,0.20787430709999999,-9.9122023000000004E-2,1.7107848391,28.875,0.20528325920000001,1.8515101900000001E-2,2.6475252500000001E-2,0.1473846842,5.3825037000000001E-3,7.560008E-4,3.92163092E-2,1.3611111111,-3.3850614000000001E-2,-0.36951921199999999,6.8598539799999997E-2,0.40127659269999999,4.06391111E-2,-0.13259067499999999,-6.9842180000000004E-3,0.51829975159999997,3.0572076399999999E-2,-0.81717578700000004,1.4029145397,12.861348528000001,0.1783955948,-0.57396980200000003,-0.71581066599999998,2.8655346762999998,0.46837838399999998,-13.732954550000001,-1.5938098860000001,0.44625094160000001,7.6716116099999995E-2,-38.661585369999997,1.2040553008999999,7.4459691252000004,1.1460679295,-6.6241610739999999,8.3273314000000005E-3,7.5918668800000005E-2,9.7692027000000001E-3,-9.6457793999999999E-2,92.439291667000006,433.327,60.07,-191.435,12616.062394,0.30068671629999999,7.5006447099999998E-2,1.1725383229999999,0.4302336236,93.728423461000006,87.074938513999996,79.894557677999998,69.169816026999996,1.38041836E-2,2.1862064800000001E-2,-0.452499176,0.16075498739999999,0.1395870179,7.7211802999999999E-3,0.118604659,5.6510948E-3,0.11144910819999999,-0.63330308899999999,-4.5784460999999999E-2,-3.7097480000000001E-3,-1.5423322E-2,-0.61299987600000005,-0.61415971999999996,-0.134917065,1.1119717499999999E-2,6.2656810000000004E-3,-2.2554670000000001E-3,-0.13613030600000001,-0.13683377999999999,-0.88499785200000003,-0.18046161399999999,0.112087441,5.4882982699999999E-2,-0.79212958099999997,-0.79332277299999998,2.8615284E-3,-3.3271122E-2,-3.2696485999999997E-2,8.5544834E-2,5.321236E-3,9.7097989000000003E-3,1.33611115E-2,-3.7061650000000002E-2,4.4890728800000002E-2,0.11989717599999999,0.12511404740000001,0.62681432110000002,0.78141125389999999,2.352244088,0.12630333490000001,1.1321900347,1.1725383229999999,0.221932834,1.1655568140999999,1.44310857E-2,0.17705582610000001,0.1104390328,4.4971356900000002E-2,0.65735657510000001,-0.55444824299999995,-0.60427511,1.6574959728000001,2.56563943E-2,101.38207296,"TXG",21458.5308,"MEDP",0.65286404419999999,"SYNH",2.1122713146000001,"BNGO",11.430769230999999,"PPD",299.57967954999998,"BNGO",238.53339435999999,"MRVI",1.0052083921999999,"MEDP",0.10454188859999999,"SEER",28.875,"MRVI",0.47121063860000001,"TXG",0.85124060970000004,"CDXC",0.94864174359999998,"QTRX",0.52249092259999996,"QTRX","SYNH",0.46286844620000001,"PKI",2.1968755625999998,"QGEN",7.8921126900000003,"SYNH",4.4599618773999996,"QGEN",433.327,"BNGO",19.013220518000001,"ADPT",0.1473846842]
["2021-04-30",401010,266,null,null,400.53300000000002,0.1378345007,2904.62,8.6646064800000006E-2,22460.284,3.8959614279000001,1730.1872796,13472.13315,720.16152,106.71169999999999,0.67366493849999998,0.99378881990000001,0.66735679780000001,0.18150448590000001,-0.21202739200000001,4.6846014724999998,-0.194278372,-3.2125411129999999,1.0888182504999999,4.6247368934999997,1.0701918092,-2.9365861E-2,0.779286802,8.8729166667000001,0.74572816799999997,-0.122853369,10.137138066,149.08993380999999,2.0440975479999999,0.1122877338,11.133479622999999,190.58980871,2.1351284884999999,0.16401075000000001,9.4386099482999999,142.12634027999999,2.0220263306000001,0.15055391830000001,7.8598002617000002,94.087695363999998,1.6368528371,0.14437069850000001,8.9834594099999998E-2,0.45857102690000001,7.5545557400000005E-2,-0.61722776800000001,6.8946057699999994E-2,0.59150471120000003,7.6242386400000001E-2,-0.56502065899999998,0.21517628459999999,1.1465138475000001,0.25709267860000001,-4.8988573410000003,0.34204480929999997,1.3547490820000001,0.31939012709999998,4.8451469400000002E-2,0.54891814480000001,3.6736337648999999,0.35452340030000001,7.6001994500000003E-2,5.7078324999999999E-2,0.22526013950000001,6.4901731300000001E-2,-0.45494871999999997,0.82277094630000003,1.3119487472,0.83024121319999999,0.14573719869999999,7.2821182100000006E-2,0.2403571752,8.1785484399999997E-2,-0.63899144699999999,null,null,null,null,0.4257085451,0.63823861780000002,0.42869850679999999,9.2727260899999997E-2,-2.4571247000000001E-2,0.18299445119999999,-1.8070901E-2,-0.36727347399999999,-5.7167924000000002E-2,0.1681308399,-5.1639985999999999E-2,-0.39187425799999998,-5.3447282999999998E-2,0.2115304687,-4.8046660999999997E-2,-0.38485437300000003,0.4576736347,0.66340292840000004,0.45527179480000002,0.2206871436,0.45995239249999997,0.664750917,0.45961170829999998,0.2206871436,0.78344648859999999,0.95363046539999996,0.80393726460000003,0.16236033520000001,-9.3813079999999997E-3,0.26342444059999998,-8.7416230000000004E-3,-0.32662630999999998,-7.5634369000000007E-2,0.1608853244,-6.7755726000000002E-2,-0.37650705400000001,-9.3807847999999999E-2,0.25855392049999998,-9.4349905999999997E-2,-0.38485437300000003,0.82370428900000003,0.94462071889999999,0.83788262300000005,0.19691778099999999,0.83206945750000005,0.94470404610000003,0.84572569539999998,0.1908071798,0.18032393099999999,0.4146822597,0.2083511223,-1.413108179,-4.8193062000000002E-2,0.51180749029999995,-1.9195719999999999E-2,-1.686887611,-1.0582739000000001E-2,0.27282339049999998,2.40858023E-2,-1.683524553,-1.5377287E-2,0.31469494730000003,1.51882474E-2,-1.6956603109999999,0.2033812619,0.36947994709999998,0.2038682483,-0.120792654,0.20138525500000001,0.3628509338,0.2018350025,-0.120792654,2.5339883600000002E-2,7.3723618099999999E-2,2.5684352800000001E-2,1.2658228000000001E-3,4.9459984999999998E-3,9.8023377699999997E-2,5.4308571000000003E-3,-0.44800008200000002,2.77135799E-2,0.10558811260000001,3.3253471100000001E-2,-0.43674832400000002,2.9628853199999999E-2,0.32332402230000001,2.05215521E-2,0,1.0709896700000001E-2,0.1938391055,6.3994064E-3,0,-3.9631060000000001E-3,0.28934197290000002,0,-8.7268710999999999E-2,null,null,null,null,7.8691955000000004E-3,2.41639295E-2,8.6458777000000004E-3,-5.3280989000000001E-2,0.66046653840000002,1.9012525094999999,0.55883813469999999,4.6955096199999997E-2,0.47099451460000002,5.3181158576999996,0.30544953670000002,0,5.32797416E-2,1.0279039941000001,1.8325080899999999E-2,-0.23337226899999999,0.4525718326,3.8959614279000001,0.35168082490000002,-0.28750057600000001,-0.124671753,2.3017078850999999,-6.1302588999999998E-2,-6.0548654959999997,0.73019392490000001,18.083333332999999,0.52746579839999996,-10.288739659999999,0.1048917974,0.47316457119999999,8.4248583399999993E-2,2.3282290000000001E-2,0.4804956655,6.3261768064000004,0.31042671799999999,8.3182173799999995E-2,1.0856422581,3.8053308597000002,1.0701918092,-2.9365861E-2,3.41908171E-2,0.10854279779999999,3.2924475600000003E-2,8.8027865999999993E-3,null,null,null,null,9.8766433999999993E-3,3.8450667399999999E-2,9.3247943999999992E-3,0,-1.0875069999999999E-3,0.33818581269999998,-6.75948E-4,-0.17209908199999999,1.7029640499999998E-2,0.12139543110000001,1.6063823599999999E-2,-0.106582539,1.3229522800000001E-2,6.9320699099999994E-2,1.3277948899999999E-2,-4.5467114000000003E-2,null,null,null,null,null,null,null,null,0.1850810001,1.0999082974000001,0.226031554,-4.9082193739999997,1.1804026764,33.172413792999997,1.0496701485,-9.5500000000000007,0.19259240620000001,0.53006773819999997,0.15437631139999999,2.57111418E-2,null,null,null,null,4838.1150668999999,0.65529714130000005,-0.22001522600000001,1.3423640991000001,0.96674740309999996,32.813527196999999,36.065912171000001,30.758487264999999,25.297844231999999,8.2495110600000005E-2,7.3096180600000005E-2,0.25926479899999999,0.2765952237,0.38235135120000002,4.1866895199999997E-2,0.72968416660000002,6.3251197100000003E-2,null,0.42924338579999999,-4.8080688000000003E-2,-8.1824522999999996E-2,-7.7226678000000007E-2,0.48420442930000002,0.48838196080000001,0.76962613400000002,-2.4141828000000001E-2,-9.0910685000000005E-2,-0.111354203,0.82640636479999996,0.83800300790000004,0.1789983795,-7.4557364000000001E-2,-3.8208890000000002E-2,-3.8744555E-2,0.22384274209999999,0.2218998992,2.4624262399999999E-2,2.6512410000000003E-4,2.38131057E-2,2.9727379299999999E-2,9.3492277000000006E-3,-5.1488159999999996E-3,null,7.1381053999999998E-3,0.60062612670000004,0.39431450019999997,2.2340289999999999E-2,0.39794445090000002,-0.23636305299999999,0.38356541820000001,0.1046171053,0.44708459849999999,1.3414496359000001,3.1650700099999998E-2,null,9.7044146000000008E-3,-1.1367063E-2,8.8097539999999995E-3,1.1060380099999999E-2,null,null,0.22957554450000001,2.0006058824999999,0.14839057680000001,null,"SBNY",13472.13315,"CADE",0.99378881990000001,"AMAL",4.6247368934999997,"SI",8.8729166667000001,"SI",149.08993380999999,"SBNY",190.58980871,"FSFG",0.2403571752,"HTH",2.41639295E-2,null,null,"WABC",0.63823861780000002,"CMA",0.9845482029,"FSFG",0.10854279779999999,"FSFG",1.0279039941000001,"FSFG","VBTX",0.47316457119999999,"LOB",2.3017078850999999,"FNCB",103.40136054,"TBBK",6.3261768064000004,null,null,null,null,"FSFG",3.8450667399999999E-2]
["2021-04-30",401020,53,null,null,-4.22,-1.5586449E-2,1663.1179999999999,0.3058759137,3930.3429999999998,345.38783269999999,1437.6322455,5911.2013399999996,705.40739499999995,97.509720000000002,0.55897966769999996,0.95307108350000003,0.50931677019999999,0.27743271219999999,0.72929172099999995,16.182383604999998,0.1904175789,-2.431905789,0.96204245519999998,2.0661662818000002,0.89499763509999997,9.2991688099999997E-2,0.56370629490000002,1.3632692513,0.55398201319999996,1.332741E-2,11.163959910000001,146.05809353999999,1.8760092218,7.2711898799999994E-2,18.708495775999999,494.56327511000001,2.3660042217999999,6.8013599399999999E-2,15.295324852,361.17246494,2.1192871202000001,5.3564322099999999E-2,14.382139569,361.17246494,1.5526900522,6.3863229699999996E-2,9.8945080999999994E-3,0.45857102690000001,3.4500509700000001E-2,-0.72677737200000003,-5.135354E-3,0.31230513250000003,6.2112253200000002E-2,-0.56502065899999998,5.0420544599999999E-2,1.1465138475000001,0.24535502819999999,-3.744869403,0.48829511549999999,5.5600679296999997,0.31254523249999999,2.3105388899999999E-2,0.4165163992,3.5576179910999999,0.25598594679999997,7.7943989E-3,7.5237451699999999E-2,0.22526013950000001,7.2391026400000003E-2,-5.2410787E-2,0.85291769350000002,1.9602906042999999,0.83490234360000004,0.18937395600000001,0.1043999769,0.48589420859999999,7.6947694799999994E-2,-4.0573733000000001E-2,null,null,null,null,0.3378636089,0.78128024279999997,0.40792431309999999,-4.6826453619999997,-9.4181680000000004E-2,0.236616409,-5.1367180000000002E-3,-4.531740546,-0.10779007,1.2172577385000001,-4.5470471999999998E-2,-4.6059958910000001,-7.5570074000000001E-2,0.95191108889999998,-1.9254693E-2,-4.4759572900000002,0.41601802859999998,0.75979745409999999,0.44153162379999999,-0.57292035200000002,0.40529422929999998,0.76200161479999995,0.43651572509999997,-0.56220584600000001,0.61699398530000005,0.90287161900000001,0.76715626270000004,-4.6826453619999997,-8.8922153000000004E-2,0.236616409,1.2258992599999999E-2,-4.531740546,-0.17862861899999999,0.15403472430000001,-7.5630533999999999E-2,-4.6059958910000001,-0.16167157400000001,0.95191108889999998,-6.7100233999999995E-2,-4.4759572900000002,0.72588035989999999,0.93338028650000004,0.76752209660000004,-0.57292035200000002,0.72288690980000003,0.94470404610000003,0.76961648579999997,-0.56220584600000001,0.22409934779999999,0.6662885918,0.20877201740000001,-8.3282487000000002E-2,-0.138071165,0.18147808579999999,-8.3015980000000003E-3,-6.6077869209999998,4.67260673E-2,3.2017527780999999,3.80425291E-2,-3.1687559040000002,0.37877052950000001,10.417098975,4.4045838599999998E-2,-0.75352023899999998,0.21751908710000001,0.5035016632,0.2065004423,-3.9830984999999999E-2,0.20791237370000001,0.49518211080000002,0.20191513829999999,-0.104918811,2.4751644199999999E-2,5.7259713699999999E-2,2.4485798199999999E-2,4.0600892999999999E-3,2.3324705800000001E-2,0.10243609269999999,1.8803833900000001E-2,-0.11990498199999999,4.3101205699999999E-2,0.12921293710000001,4.2365511000000002E-2,-9.9789061999999998E-2,2.30728415E-2,0.20459951100000001,1.41939449E-2,0,8.1549497000000006E-3,5.1876648499999997E-2,4.5407659000000003E-3,0,-5.6185499999999999E-3,2.39909437E-2,0,-8.7268710999999999E-2,null,null,null,null,1.5918037100000001E-2,7.9389373700000002E-2,8.8141977999999996E-3,-3.3129409999999998E-3,0.55395837520000002,1.9012525094999999,0.36551456290000001,6.5209712399999994E-2,1.0233264893,5.6439909760000004,0.6277498695,0,8.3963492900000006E-2,1.3542015043,7.5797522000000004E-3,-0.76965545400000002,0.79346859020000005,15.884854465,0.40276445300000002,-0.93882704299999997,0.2839596378,4.9787007455000003,-7.0919099999999999E-3,-1.213083774,1.8057641283000001,15.345107536,0.53041801730000004,-0.55856615700000001,0.4609250224,14.088796467,8.9974858199999994E-2,2.7879641100000001E-2,3.6524014999999999,63.873144043000003,0.32592289169999999,8.3182173799999995E-2,0.96204245519999998,2.0661662818000002,0.89499763509999997,9.2991688099999997E-2,4.8735015899999998E-2,0.28611975160000003,3.2736376599999999E-2,-1.9791319000000002E-2,null,null,null,null,1.0416418199999999E-2,5.9442496400000003E-2,9.1087206E-3,0,-7.8997170000000005E-3,0.27458239210000002,-2.5169160000000001E-3,-0.25133427600000002,-6.2783779999999997E-2,0.34947729599999999,1.7536810999999999E-2,-4.1625255240000003,-1.011458E-3,0.1745952294,1.3946577E-2,-1.139365857,null,null,null,null,null,null,null,null,2.6903689799999998E-2,1.0999082974000001,0.22521139070000001,-3.77005597,6.7689304399999997E-2,3.9597811781000001,1.0019404314,-9.5500000000000007,0.14107623890000001,0.53006773819999997,0.110158805,-3.6498405999999997E-2,null,null,null,null,3250.5921833000002,0.56368556449999996,1.2502929572999999,1.1781868835,0.580784297,26.848432556999999,40.516938748000001,33.976237187000002,32.032510862999999,-6.4505229999999997E-3,-3.1670684999999997E-2,-2.5085303999999999E-2,0.52885201410000005,0.31279890040000002,8.2389086200000003E-2,0.74242942339999995,0.1330508702,null,0.4641521703,-3.0753358000000001E-2,-1.2190177999999999E-2,4.41398421E-2,0.47184457740000002,0.4518519916,0.63855512380000001,-2.7248946999999999E-2,-0.117478183,-4.9544317999999997E-2,0.69050950509999998,0.67974690770000001,0.2557078787,-3.5142610999999997E-2,-0.106152643,0.50597123050000004,0.2631244103,0.25320171609999997,2.6683432699999999E-2,1.56025348E-2,3.7382570499999997E-2,1.6269220099999999E-2,6.7959973000000003E-3,-6.0454799999999998E-3,null,2.7245333100000001E-2,0.3533972997,1.3069973688000001,0.1514653782,1.2459351744,0.25537066889999999,2.3705308556000002,0.75060142399999996,3.5223429317999999,1.1781868835,6.2130362100000003E-2,null,1.44495722E-2,-2.8213967E-2,2.1164914999999999E-2,3.5461061299999999E-2,null,null,-4.1393346999999997E-2,-0.22824086900000001,0.1233548413,null,"ESNT",5911.2013399999996,"AX",0.95307108350000003,"COOP",2.0661662818000002,"CASH",1.3632692513,"RKT",146.05809353999999,"RKT",494.56327511000001,"PFSI",0.48589420859999999,"ESNT",7.9389373700000002E-2,null,null,"AGM",0.86638503990000004,"WSBF",0.90287161900000001,"RKT",0.28611975160000003,"PFSI",1.3542015043,"COOP","COOP",80.642424173999999,"PBFS",4.9787007455000003,"PFSI",15.345107536,"MMAC",166.92084517999999,null,null,null,null,"RKT",5.9442496400000003E-2]
["2021-04-30",402010,10,-20.431999999999999,-0.73761732899999999,-33.792000000000002,-0.384270736,-85.064999999999998,-0.36446796199999998,-340.91199999999998,0.61077852669999999,1856.5915414999999,8425.7533399999993,538.951235,200.65820500000001,0.49120082819999999,0.86680469289999995,0.48619737750000003,0.12560386470000001,1.1627536144999999,7.8984644918000004,8.8643711400000005E-2,-0.39628753500000002,0.85431019750000003,2.001748901,1.0276846779,-0.44907048999999999,0.25463237649999998,0.97888177430000001,0.1907546655,-0.18720930199999999,8.9751892136000002,57.020480448000001,2.5226134122000001,0.12757369800000001,13.221576031,76.526094322000006,1.9995660530999999,0.15936840960000001,11.669899307,73.193167211000002,1.8595490477000001,0.1516555973,10.871876740999999,67.139702963999994,1.8653631768000001,0.11456197999999999,7.6627522599999998E-2,0.45857102690000001,5.9595782999999999E-2,-0.21814329399999999,3.4181262000000001E-3,0.59150471120000003,9.3021064299999998E-2,-0.56502065899999998,0.13777406480000001,1.1465138475000001,0.1266430519,-1.4966733080000001,0.97500552569999999,5.5600679296999997,0.48573814139999999,0.1223401796,0.72246238269999996,3.6736337648999999,0.39333408330000003,3.6301967099999999E-2,9.7207763599999997E-2,0.22526013950000001,7.5823781100000001E-2,1.2664966E-3,0.88388230889999997,1.7516723172999999,0.69888731250000002,0.42753127419999998,0.17121592690000001,0.53821308499999998,8.4602453699999997E-2,1.7416546E-3,6.6327128999999997E-3,1.2155425900000001E-2,6.6327128999999997E-3,1.1099999000000001E-3,0.28555905510000001,0.74309383449999999,0.31293094869999999,-0.23595697500000001,-1.7581556000000002E-2,0.21384825599999999,2.5031683000000002E-3,-0.17380744200000001,-6.8435668000000005E-2,9.9923192000000004E-3,-1.0923532999999999E-2,-0.21355423800000001,-0.122837933,8.7670886999999999E-3,-0.15008616,-0.29102581100000002,0.33930197820000002,0.75020813740000003,0.36885599650000001,-3.7209474999999999E-2,0.34517723630000002,0.75020813740000003,0.38353474300000001,-3.2815270000000001E-2,0.32622268760000001,0.90566783309999999,0.44333655259999999,-0.50995408499999995,0.40837802919999999,3.6494559028000002,9.7245331999999997E-3,-0.17380744200000001,-0.185702441,7.0296138100000002E-2,-1.2580648E-2,-1.130221734,-0.22072302899999999,6.6191319999999998E-2,-1.3377438E-2,-1.178327903,0.37792675079999999,0.88276600260000004,0.42785337270000001,-7.1231825999999998E-2,0.38904948090000002,0.88276600260000004,0.43476001949999998,-3.2815270000000001E-2,0.22141585080000001,0.6662885918,0.1618465567,2.6781728999999998E-3,1.847091357,14.212110816999999,3.9630013499999998E-2,-0.63327237800000002,0.4717361954,3.0829462163999999,9.3075146000000004E-3,-0.209768594,0.4466998284,3.0578193076,8.0377773E-3,-0.175192195,4.8218993799999998E-2,0.46428431510000001,0.14826477460000001,-1.4107716910000001,7.2844109500000004E-2,0.46428431510000001,0.15485309310000001,-1.2533063739999999,3.59578724E-2,6.7750677499999995E-2,2.4833702900000001E-2,9.7316425999999998E-3,1.4159589E-3,0.10243609269999999,4.8949539999999998E-4,-0.12087250200000001,2.2072579500000002E-2,0.12921293710000001,1.5932794900000002E-2,-0.12087250200000001,2.3216757300000002E-2,0.1072401395,1.7618038499999999E-2,0,8.1617687000000005E-3,1.9620428700000001E-2,6.9346753999999997E-3,0,5.88845541E-2,0.28934197290000002,0,-2.3635819999999999E-3,1.1543509400000001E-2,2.1269999899999999E-2,1.1543509400000001E-2,1.8170189E-3,4.2903675400000001E-2,0.2392138063,1.29533928E-2,3.3463859999999999E-4,0.4171213976,1.9012525094999999,0.2800752836,2.1020819999999999E-2,1.3531487994,5.6439909760000004,0.35987721579999998,5.8597155300000002E-2,0.63694347520000005,5.8736194779000002,7.6196360199999993E-2,-0.45261682199999997,4.6283445000000001E-3,0.61077852669999999,-8.5884692999999998E-2,-0.49918768699999999,2.8910669683000001,10.111847066999999,0.51235612730000002,-0.98738751999999996,4.1801196636000002,18.083333332999999,-0.18818837099999999,-0.98647793800000005,0.56099660939999996,3.0563304284999999,0.137797753,9.7538936699999995E-2,17.541723741999999,63.873144043000003,2.8097497110999998,0.6742515053,0.86853936669999998,2.001748901,1.0276846779,-0.33034009399999997,6.5823633500000006E-2,0.2316839829,7.6857822899999997E-2,-2.9956215000000001E-2,5.90892046E-2,0.116256265,5.90892046E-2,1.9221442E-3,1.32605191E-2,2.6805531800000001E-2,1.29168475E-2,4.0284970000000001E-4,-2.4506937999999999E-2,0.17651430670000001,-1.8466835000000001E-2,-0.26478570299999998,2.8014157899999999E-2,0.1059210869,-3.6031190000000001E-3,-1.8275494999999999E-2,2.1080051799999999E-2,6.8466632299999997E-2,3.3033719599999997E-2,-5.0213863999999997E-2,-0.240493544,0.48588616379999999,9.8780318500000006E-2,-1.645420975,-0.81751357300000005,0.67206219730000005,-0.26693298599999998,-2.8576699300000001,0.1103992347,1.0999082974000001,0.116787578,-1.51831413,5.7900926093000002,33.172413792999997,2.2728811876999999,-4.3789571,0.100616992,0.26423284759999999,7.9719186400000003E-2,-4.3277507999999999E-2,49.491,210,5.1215000000000002,-22.279,5155.7477767,0.62090793899999996,0.22720694920000001,1.2827393170000001,0.2423681244,30.324944537,43.468633674000003,39.961883708000002,36.994400366999997,8.4871104599999997E-2,8.8827536600000007E-2,0.19144350530000001,0.66566539570000005,0.5813562779,7.7941484500000005E-2,1.0081075229000001,0.13693456500000001,2.3069207999999999E-3,0.20864393649999999,-7.5251448999999998E-2,-0.125211234,-0.18664128399999999,0.28723047270000002,0.2907146263,0.18884306640000001,-7.4844179999999996E-3,-8.0268848000000004E-2,-9.5835462999999996E-2,0.2267144522,0.23289122409999999,0.2409392414,0.84153061689999997,0.78803105549999997,0.73335570819999996,0.15467753319999999,0.17249934049999999,2.0316020899999999E-2,8.7394719999999999E-4,1.3688936400000001E-2,1.1760568900000001E-2,3.7265600999999999E-3,2.9078975600000001E-2,3.9250116999999998E-3,5.9699175E-2,0.33565589670000001,0.5461058553,-3.6645760000000001E-3,-0.156955181,2.4892875341999998,1.4888503644,0.16531482140000001,8.6246478272000004,1.2847146223000001,3.6644506700000003E-2,1.4311788000000001E-2,2.0752342699999999E-2,-2.1301125000000001E-2,-7.9732280000000006E-3,-1.2458698000000001E-2,0.24720168470000001,-2.169137632,0.1783715032,4.2236638551999999,4.63443859E-2,127.35510162999999,"VOYA",8425.7533399999993,"VOYA",0.86680469289999995,"CODI",2.001748901,"MRLN",0.97888177430000001,"VOYA",57.020480448000001,"VOYA",76.526094322000006,"AMRK",0.53821308499999998,"CNNE",0.38717648589999998,"SWKH",0.116256265,"BUR",0.74309383449999999,"ALRS",0.90566783309999999,"CODI",0.2316839829,"GWGH",9.2567975830999991,"GWGH","GWGH",3.0563304284999999,"AMRK",38.996729889000001,"AMRK",21.999247837999999,"AMRK",260.2267746,"CNNE",210,"CNNE",0.48588616379999999,"CNNE",2.6805531800000001E-2]
["2021-04-30",402020,22,203.56299999999999,11.35637378,941.66600000000005,0.1460575221,3700.0189999999998,0.3488422457,2909.2280000000001,2.3842957049,3860.1409773,19276.977299999999,2591.3885449999998,313.02237000000002,0.70615202600000004,0.95997239479999996,0.72291235330000003,0.15942028990000001,2.3089167268000002,25.644700231000002,0.66503649480000004,-0.59537833699999998,1.5867005721,3.1442252873999998,1.5391931058999999,0.73571149329999996,0.59579989010000001,2.5074309978999998,0.51181968109999998,-0.305940239,41.317289064000001,243.07502013999999,16.735217902999999,0.99966981529999999,43.249483144999999,243.07502013999999,19.504902842,1.5448871279,41.116430215999998,243.07502013999999,19.439406773000002,1.2719009076000001,37.023412481999998,243.07502013999999,18.444782168,0.73312202739999999,8.9479707699999994E-2,0.38443224599999998,7.1038263800000001E-2,-5.8319052000000003E-2,0.22736790679999999,0.59150471120000003,0.2200938144,-4.3574350999999997E-2,0.3320488734,1.0828391988999999,0.29806160069999998,-0.121240577,0.73801741610000005,2.4870778405,0.61604901619999997,2.9203676500000001E-2,0.41191712800000002,1.6995556788999999,0.3335547667,3.00661412E-2,6.1611555800000002E-2,0.22526013950000001,7.1563201000000007E-2,-0.2090234,0.5815919182,1.9602906042999999,0.49196632979999999,3.7565815099999997E-2,0.16246134349999999,0.80248343,0.1479660247,-0.25896922100000003,-1.4873519999999999E-3,3.8851481000000002E-3,0,-9.8345559999999995E-3,0.3274023405,0.78128024279999997,0.34556144370000003,6.01629708E-2,8.1701724E-3,0.35695075710000002,-2.0816500000000002E-2,-0.26326410300000003,3.7241709800000002E-2,0.51374322859999999,-6.5571620000000001E-3,-0.376802109,1.50569117E-2,0.38869113379999998,-2.7600722000000001E-2,-0.47356023600000002,0.30724949829999998,0.63451680850000003,0.27588429269999998,6.01629708E-2,0.30975508190000001,0.64714206780000005,0.2643258416,6.01629708E-2,0.47694776989999998,0.94714148580000002,0.46189972410000002,6.01629708E-2,-2.0656832999999999E-2,0.29453466719999999,-2.7094732E-2,-0.26326410300000003,2.46072822E-2,0.51374322859999999,3.8868331000000002E-3,-0.376802109,-3.0146487999999999E-2,0.38869113379999998,-2.5845292999999998E-2,-0.47356023600000002,0.47994704780000003,0.94462071889999999,0.47528394080000003,6.01629708E-2,0.48622849550000002,0.94470404610000003,0.4860504054,6.01629708E-2,0.1076248598,0.55268615730000004,0.10227733310000001,-0.38774278099999998,-1.526176E-3,0.4437138336,-1.3445655000000001E-2,-0.36101227499999999,4.1179850099999998E-2,0.51803097279999999,7.4740667000000004E-3,-0.25701752300000003,1.28875174E-2,0.48527579869999998,-1.1942062999999999E-2,-0.38264411999999998,8.7337188999999996E-2,0.37508860589999998,8.4077279000000005E-2,-0.116674518,9.3868112599999998E-2,0.37449515519999999,8.8748298899999994E-2,-0.10014598700000001,2.67659536E-2,9.31950062E-2,1.53631285E-2,6.1037640000000002E-3,2.67879954E-2,0.10243609269999999,9.3240171999999996E-3,-2.0250497999999999E-2,3.7561265199999999E-2,0.12921293710000001,2.36887452E-2,-2.0250497999999999E-2,8.0548565700000005E-2,0.84900564369999998,2.3529039500000001E-2,0,4.1354672600000003E-2,0.33562512389999999,1.6992284600000001E-2,0,-1.6456699999999999E-3,2.43369407E-2,0,-8.7268710999999999E-2,2.4680443900000001E-2,0.10244676699999999,4.8546845999999999E-3,0,3.1953571100000001E-2,0.17937881720000001,2.83507154E-2,-0.10064869,0.36869539690000003,1.1280631866999999,0.2989005549,1.0622325300000001E-2,1.6649507099,5.6439909760000004,1.3394631375999999,9.9373297000000006E-3,-0.11510667300000001,0.15076338359999999,-8.8361520999999998E-2,-0.57948815099999995,0.22769753609999999,2.3842957049,0.2359604807,-0.588992344,-8.6767058999999994E-2,6.4233286731000003,-0.21482495400000001,-9.7871340320000009,0.82063389909999995,11.932421341,4.6563180699999998E-2,-2.7101150029999999,0.15654199120000001,0.44901291469999999,0.1089812268,2.17328447E-2,1.1465081859999999,9.1930261086999998,0.48307994180000002,0.24027438709999999,1.5867005721,3.1442252873999998,1.5391931058999999,0.73571149329999996,0.19081514760000001,0.91069861190000001,0.1021651173,1.8704353399999998E-2,0.10033586949999999,0.28749178149999999,4.7952175299999997E-2,0,6.6687182799999994E-2,0.46687716039999999,2.3108491799999999E-2,5.9905299999999997E-5,-0.205416243,2.5570565213999998,-9.2986056999999997E-2,-3.5578823879999999,9.6001656500000004E-2,0.56570301960000002,6.3558730899999999E-2,-0.17363558400000001,0.13106738130000001,0.72559613150000002,5.3711650600000001E-2,-7.2129821999999996E-2,-0.14327978399999999,-2.8202132000000001E-2,-0.14327978399999999,-0.25835743700000002,-0.88220084700000001,0.20393985279999999,-0.73765014299999998,-2.2574429550000001,0.25150030769999998,1.0397358640000001,0.17147760000000001,-0.35415359899999999,2.0049301382000002,6.4909861224999998,1.7840101081999999,-3.1524934930000001,0.1221112992,0.53006773819999997,9.3890119600000002E-2,1.8088684000000001E-3,-117.59175,225.846,-67.106499999999997,-562,8841.6890741999996,0.70124611589999997,2.0432000825999999,1.5138840748,0.59437796340000004,95.024827029999997,94.342990744999994,87.698670910999994,78.587413459000004,2.7024473199999999E-2,0.18321808610000001,0.30709338739999997,0.55139383949999998,0.31332099410000003,7.0894769400000002E-2,0.51641120070000002,0.1444877115,-3.8427200000000001E-4,0.39236909050000002,-9.8667430000000007E-3,1.7348418E-3,-1.7406786E-2,0.38757479439999998,0.39140210530000002,0.46593892419999999,-2.7335858000000001E-2,-1.1132847E-2,-3.6963204E-2,0.47472053520000002,0.4823320083,0.13704439879999999,-1.1216532E-2,1.9703666299999999E-2,1.9177412500000001E-2,0.1220493213,0.1255134007,2.8309860900000001E-2,2.9173536100000001E-2,4.6741352700000002E-2,0.2092430633,9.8420824800000001E-2,-9.2428000000000003E-5,1.44495553E-2,2.7785114400000002E-2,0.44504521540000003,1.6696047991,-6.9613654999999997E-2,0.19520397880000001,0.14814286369999999,0.68358622089999999,0.12025739420000001,0.60743806389999999,1.5138840748,0.1290119686,0.1206154534,4.4155673899999998E-2,-0.94001363199999999,6.0623315300000001E-2,0.1141217418,-0.23631355300000001,-0.52913191100000001,9.7850324000000002E-2,0.70457738520000002,0.12876929519999999,-134.6191804,"ALLY",19276.977299999999,"ENVA",0.95997239479999996,"CURO",3.1442252873999998,"LC",2.5074309978999998,"UPST",243.07502013999999,"UPST",243.07502013999999,"ATLC",0.80249650419999996,"ENVA",0.17937881720000001,"LC",0.28749178149999999,"PRG",0.83458954080000003,"PRG",0.94714148580000002,"PRG",1.7862880331,"GDOT",0.15076338359999999,"ATLC","ATLC",0.44901291469999999,"PRG",6.4233286731000003,"ENVA",11.932421341,"EZPW",9.1930261086999998,"TREE",225.846,"EZPW",-2.8202132000000001E-2,"TREE",0.62390575719999997]
["2021-04-30",402030,68,169.94499999999999,0.72436001260000005,345.71800000000002,0.67787843140000004,3331.8,0.33087785120000002,27755.897000000001,3.1855072463999998,3336.0658819,15081.20586,1971.60816,124.12554,0.56256728779999998,0.99240855760000002,0.56073153899999995,4.8309179000000004E-3,0.2256774396,1.6551781043,0.2124421963,-7.4578506439999996,1.2993256129999999,2.2720673345,1.3633108616,-0.53605706500000005,0.53429255269999998,1.4142591261999999,0.43221162289999998,-7.4039676999999998E-2,21.033869177,105.55906773,11.237459767000001,8.7890015799999999E-2,22.01207402,106.08902879,11.483218497999999,0.1075883542,19.184672757000001,101.70281086999999,10.978438041,0.12925297420000001,16.836234533999999,89.283349075000004,10.122285798,0.12263025249999999,8.4206372400000007E-2,0.45857102690000001,5.98369833E-2,-0.29615697699999999,0.1209485772,0.59150471120000003,9.7665482299999995E-2,-0.35103222099999998,6.4096822100000006E-2,1.1465138475000001,0.26535996979999998,-14.71679924,0.50460772139999999,5.5600679296999997,0.28790028919999999,0,0.40171560639999998,3.6736337648999999,0.2628743274,0,4.5670530000000001E-2,0.22526013950000001,4.9700153099999998E-2,-0.49423372500000001,0.5207892408,1.2307325308999999,0.4012138375,-2.0098419999999999E-2,0.1122412128,0.80248343,0.1274557358,-3.5869450289999998,4.0901645999999996E-3,1.0413364499999999E-2,5.0859358999999996E-3,-3.2288070000000002E-3,0.39900554789999998,0.78128024279999997,0.33269850569999998,-1.6468304E-2,1.27165929E-2,0.26672132110000002,2.5484529E-3,-0.14592698100000001,2.2412099599999999E-2,0.2402688375,6.6293465999999997E-3,-0.28663133000000002,2.2570436700000002E-2,0.3855492727,2.04906043E-2,-0.33671258300000001,0.3653060809,0.75979745409999999,0.30464601070000003,-0.58159303399999995,0.36659734700000002,0.76200161479999995,0.3112088234,-0.58393003099999996,0.43138170390000002,0.92636740989999999,0.4066623164,-0.65685086699999995,1.20490662E-2,0.33845891820000001,-7.1790199999999997E-4,-0.15379633300000001,2.6577811999999999E-2,0.2402688375,7.3468110999999996E-3,-0.239096856,1.7241670899999999E-2,0.46843793150000002,2.0737154899999999E-2,-0.47137736200000002,0.41403681660000002,0.92636740989999999,0.38850211220000003,-0.57651900099999998,0.41311445769999999,0.92636740989999999,0.38850211220000003,-0.57887504700000003,0.156112953,0.6662885918,0.1523836821,-0.89597031900000002,-2.0457140000000001E-3,0.98053082790000001,7.0829995000000001E-3,-0.94959229099999998,2.8283424599999999E-2,1.5614685764,3.2600700699999999E-2,-1.067817188,6.1815173199999997E-2,1.0293550707000001,4.0755069499999998E-2,-0.71464789399999995,0.13302866329999999,0.5035016632,0.12570751699999999,-0.89597031900000002,0.13641017110000001,0.49518211080000002,0.13571369620000001,-0.89597031900000002,4.2209115399999997E-2,9.6540627500000004E-2,3.2399595000000003E-2,1.2658228000000001E-3,2.6153747E-3,0.10243609269999999,6.1095958000000001E-3,-0.35061020399999998,3.8540117200000001E-2,0.12921293710000001,3.9707120700000001E-2,-0.34220179499999998,2.1410572900000001E-2,0.58389084970000005,5.8521388000000001E-3,0,7.0971708000000001E-3,5.8987619200000001E-2,2.5080148000000001E-3,0,1.11693017E-2,0.26123016729999998,0,-3.2270052E-2,1.86206815E-2,3.9304526200000002E-2,1.7390782399999999E-2,3.9663490000000002E-4,4.1298008499999997E-2,0.2392138063,4.5950871900000002E-2,-0.54486854500000004,0.28188780450000001,1.9012525094999999,0.13768473819999999,8.8023900999999998E-3,0.63565707930000004,4.3909562729999996,0.39018190949999998,0,0.11479731510000001,1.2127880950000001,4.6646626199999999E-2,-0.39283543900000001,0.31639496490000002,3.1855072463999998,0.18645745590000001,-0.51022059500000005,0.70290731340000001,10.111847066999999,0.1374033606,-8.1187795959999995,1.6572820429999999,18.083333332999999,0.49426269849999999,-13.67631939,0.4217334298,14.088796467,0.1175854288,2.9124331699999999E-2,2.6040784997999999,23.574688989999999,1.1006018026,0.14859620409999999,1.3025909618,2.2720673345,1.3633108616,-0.33034009399999997,0.14399387990000001,0.54568451259999995,8.7116785899999993E-2,-1.0616026000000001E-2,7.2420409199999994E-2,0.1456753287,6.2985044399999995E-2,1.8036219400000001E-2,3.4876285799999997E-2,0.1059670019,2.4510752800000001E-2,0,0.1045232685,2.1134927528,5.4181567700000002E-2,-0.96791319799999997,6.97623099E-2,0.71309285570000003,6.3325732900000001E-2,-0.79752926999999996,0.1450996601,2.0572991755999999,5.2078214999999997E-2,-0.10617257099999999,0.1694346166,1.1826313827999999,-3.179162E-2,-0.473558798,-5.8473796399999998,3.6125482187000002,-0.51452410000000004,-49.53846154,3.9752726199999998E-2,1.0999082974000001,0.24281599879999999,-15.30069009,3.3487409640000001,33.172413792999997,1.3311913107,-9.5500000000000007,9.5043719900000004E-2,0.43955549700000002,7.6989922000000002E-2,-6.4506292000000007E-2,9.5691428570999992,288.90199999999999,-3.45,-289.10000000000002,6978.8787954999998,0.58177638389999997,0.15264731070000001,1.2377824772999999,0.54729119339999999,41.687985996000002,43.416068738,37.918469860000002,34.042256784999999,6.57165678E-2,9.4788384899999995E-2,0.1718516494,0.37493632859999998,0.29137263629999999,5.3116486999999997E-2,0.46150480710000003,0.11817257339999999,6.9380878000000002E-3,0.38617900199999999,-1.1827929999999999E-3,2.6044296799999998E-2,2.862843E-2,0.362139457,0.36027263180000002,0.4409981214,-6.5117630000000003E-3,2.7941435099999998E-2,2.3607767200000001E-2,0.42298877889999997,0.42073301169999999,0.1623496119,4.5366891800000003E-2,3.02260289E-2,6.1525686500000003E-2,0.1339822011,0.13533334859999999,3.2779747599999999E-2,4.3977367999999996E-3,3.5131927100000002E-2,1.9767400000000001E-2,6.3754516000000001E-3,5.7260414000000004E-3,1.4884622599999999E-2,5.8597943999999999E-2,0.26572824750000001,0.59524573859999996,9.9392091599999996E-2,0.26477113260000001,0.85657192410000005,1.6820187541,0.2448527996,2.5869568677000001,1.2379039656999999,0.14652150550000001,0.1015349661,2.58691284E-2,-2.9816822E-2,9.7421392400000001E-2,0.108813016,0.17224967159999999,-13.708354679999999,0.15055315029999999,2.4094233226999999,7.9645181600000003E-2,46.397594220999999,"CG",15081.20586,"PJT",0.99240855760000002,"CGBD",2.2720673345,"RILY",1.4142591261999999,"FDS",105.55906773,"IVZ",106.08902879,"APAM",1.1780836339,"GBL",0.31657155799999998,"FDS",0.1456753287,"GSBD",0.86607808789999996,"LPRO",0.92636740989999999,"GBL",0.54568451259999995,"FRHC",1.2127880950000001,"SIEB","SNEX",14.963542478999999,"SCU",24.182024383000002,"VIRT",219.89043892000001,"VIRT",23.574688989999999,"EVR",288.90199999999999,"BCOR",1.1826313827999999,"BCOR",0.1059670019]
["2021-04-30",402040,32,null,null,-0.111,-1,-1238.904,-0.20531037699999999,-1271.4749999999999,3.8748353891999998,1866.8232946999999,9673.2350000000006,1145.3953750000001,137.41970000000001,0.34306418220000001,0.61007591439999997,0.31918564529999999,0.14561766740000001,4.0659977491000001,14.913882087999999,3.4897135019999999,-1.569200049,1.6972057718,2.4267556199999998,1.7249623924999999,0.80700275590000004,0.44287260509999998,0.8546397134,0.4252664182,0.10176882249999999,16.702925416999999,94.509570783000001,9.3483652799999994,0.84173207429999997,18.823447732000002,110.45686943,11.418382419,0.85214232540000001,17.394548102000002,105.66277857,11.390036454000001,0.82418506879999998,17.671639406000001,108.2341389,9.3197892590000002,0.88917768340000003,3.4756775900000002E-2,0.45857102690000001,2.19414356E-2,-5.2437230000000001E-2,9.6622861700000007E-2,0.4174348363,8.6787012999999996E-2,-0.56502065899999998,0.26310548430000003,1.1465138475000001,0.43111314890000002,-3.5792586850000001,0.21965644670000001,0.84289813489999998,0.2625679796,-0.23420950600000001,4.9554221400000001E-2,0.15440088539999999,5.9438239300000001E-2,-5.64739E-2,-0.14012743499999999,0.22526013950000001,1.2828691600000001E-2,-1.092422403,1.1777305417999999,1.7947365120000001,1.1776920302,0.30034743870000002,-0.115913971,0.28025757239999999,1.3963063499999999E-2,-1.2870974319999999,0,0,0,0,0.66649214830000003,0.78128024279999997,0.78128024279999997,-0.10303685,-9.0175138000000002E-2,0.53690591409999999,-4.1895149999999999E-2,-0.98641292700000005,-3.9074920999999999E-2,0.14819371170000001,2.13915485E-2,-0.32785911099999998,-2.0203453999999999E-2,0.13824835860000001,5.5928062100000002E-2,-0.239923736,0.60711189759999995,0.75979745409999999,0.75979745409999999,-0.79147540100000002,0.61415940319999995,0.76200161479999995,0.76200161479999995,-0.40181878199999999,2.6485343299999999E-2,0.95363046539999996,0.63737368260000005,-15.75056122,-0.46564825199999998,0.53690591409999999,-9.2646434E-2,-9.0936058010000007,-0.42047841200000002,0.14819371170000001,-5.5753737999999997E-2,-7.0164351849999997,-0.31865243700000001,0.18781717310000001,-3.3040061000000003E-2,-4.9840909240000002,0.47701814980000001,0.94462071889999999,0.74890514370000005,-3.4953991499999999,0.52247594360000005,0.94470404610000003,0.72998049129999998,-2.884286409,-1.2507523149999999,0.6662885918,8.1777619100000004E-2,-18.504906680000001,-1.250501072,4.0449410510000003,-0.16960165399999999,-16.527216339999999,-1.272513271,1.8605889475999999,-0.22800282099999999,-8.5218117830000004,-1.2591706579999999,3.0984193221999998,-0.234568046,-8.2034709459999995,-0.86936368799999997,0.5035016632,0.18531515840000001,-17.042297550000001,-0.65780608900000004,0.49518211080000002,0.195656997,-14.885284179999999,7.8801176000000001E-2,9.6540627500000004E-2,8.0312325700000006E-2,2.67175573E-2,-7.9738792000000003E-2,8.9172076500000003E-2,-2.8094626000000001E-2,-0.530854347,-2.350179E-3,0.12921293710000001,4.4530230900000002E-2,-0.43854665399999998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1.4858812000000001E-2,7.5995583300000003E-2,2.3128601E-3,-0.19395122200000001,0.45651364220000001,1.9012525094999999,0.35644959879999999,6.0804605300000002E-2,3.9751221946999999,5.6439909760000004,4.4039066289999997,0,-0.24348610500000001,1.45382674,-0.17452152300000001,-0.80194467199999997,0.2651046219,3.8748353891999998,0.24822279929999999,-0.93882704299999997,-1.462644324,4.9164111760000004,-0.78514379099999998,-6.0318710219999998,-1.373382036,4.2379547399000002,-0.69293104800000005,-6.2885423319999996,1.0608579068999999,14.088796467,0.30832342210000002,4.0235116500000001E-2,5.1142500044999997,63.873144043000003,1.2448874359,0.19750585749999999,1.6972057718,2.4267556199999998,1.7249623924999999,0.80700275590000004,2.9360833100000001E-2,0.12687280140000001,2.8282216900000001E-2,-5.2746731999999998E-2,0,0,0,0,null,null,null,null,0.58400365099999996,3.5837984006000001,-0.18915264200000001,-0.86947851200000004,0.28282742109999998,1.3613288002999999,8.6097758499999996E-2,-5.3956220000000001E-3,4.2676907100000001E-2,0.15213968259999999,4.74366248E-2,-0.107420169,null,null,null,null,null,null,null,null,0.25989130840000002,1.0999082974000001,0.43111314890000002,-3.5792586850000001,3.5443800950000002,26.021616541,1.2116646778,-0.487401741,-3.7156794E-2,6.4769584099999999E-2,3.2754864199999997E-2,-0.97982822400000003,null,null,null,null,4247.3157068999999,0.34230961599999998,3.5372325509999998,1.6390567441999999,0.46906129590000001,37.621256529,41.974363031000003,39.268266638,39.625805059999998,3.04053632E-2,0.12935255309999999,0.51852029820000001,0.20554500110000001,4.8996109400000001E-2,-8.3751017999999997E-2,1.0132284810000001,-5.6799536999999997E-2,0,0.71173575089999996,-1.7852435E-2,-4.1440899999999996E-3,3.2710669300000002E-2,0.70980234060000003,0.65682402929999995,4.6325072100000003E-2,-0.46119040700000002,-0.40853383199999999,-0.32561620899999999,0.63097864290000005,0.6484102544,-0.86851465000000005,-1.0082237089999999,-0.98522557799999999,-0.89627150799999999,9.4729333299999996E-2,0.14011286319999999,7.5621656999999995E-2,-5.7205199999999998E-2,1.7810799700000001E-2,0,0,0,0,-9.0206100000000001E-3,0.28039183950000002,3.5630049358,-0.21365827900000001,0.36322581659999997,-1.1400776319999999,-1.1297225849999999,0.37967691050000002,2.0233690606999999,1.6390567441999999,2.46478488E-2,0,null,1.8201237775000001,0.1263898993,6.2957233400000007E-2,null,null,0.51349320789999997,2.9018298312000002,3.4707874700000002E-2,null,"AGNC",9673.2350000000006,"PMT",0.61007591439999997,"WMC",2.4267556199999998,"GPMT",0.8546397134,"NRZ",94.509570783000001,"AGNC",110.45686943,"DX",0.28025757239999999,"BRMK",7.5995583300000003E-2,"CMO",0,"ARI",0.98330897589999999,"ARI",0.98330897589999999,"DX",0.12687280140000001,"DX",1.45382674,"DX","AAIC",81.280632972000006,"ARI",4.9164111760000004,"DX",4.2379547399000002,"EARN",105.90295306]
["2021-04-30",403010,72,43.401000000000003,4.4431818182000002,203.995,0.41575209149999998,3503.2109999999998,0.53030271149999997,16846.657999999999,3.3177399756999999,3602.6072339000002,15050.15272,1923.10276,69.824619999999996,0.54288070830000001,0.99861973780000002,0.59696342309999995,6.901311E-4,-9.0155122000000004E-2,8.2838572913000004,-0.114186385,-3.044114671,0.77448437169999995,1.8384309552,0.79115078270000005,-0.29424785199999998,0.30931678239999999,0.99171838239999999,0.29271916790000002,-0.356868764,20.703827388000001,145.70964137999999,12.510151219000001,0.1955180182,25.350420768999999,271.79124725999998,12.285656810000001,0.22798073960000001,24.747272349999999,368.55605659999998,11.93645778,0.20582650199999999,24.233387070999999,368.55605659999998,11.473939850000001,0.28057163810000002,8.9195602099999993E-2,0.45857102690000001,9.3263446900000005E-2,-0.72677737200000003,0.10256998489999999,0.59150471120000003,0.10229827380000001,-0.56502065899999998,7.7716284499999996E-2,1.0877667632000001,0.14341855540000001,-1.5234375,0.99436484530000002,5.5600679296999997,0.79612422930000004,1.8393063500000001E-2,1.0860687013000001,3.6736337648999999,0.91021919309999999,2.0697353500000001E-2,5.6443960000000001E-4,0.22526013950000001,4.7515566100000003E-2,-1.092422403,0.92067373779999995,1.9602906042999999,0.88740441029999995,-2.4230480000000001E-3,-1.0293873E-2,0.26182298170000001,6.5322790000000006E-2,-3.5869450289999998,4.2729740000000001E-4,1.3483740000000001E-3,4.2729740000000001E-4,-4.9377899999999996E-4,7.6748872600000004E-2,0.61328596889999998,0.1155856108,-1.1324152540000001,-5.7477192000000003E-2,0.2469013675,-1.7252871999999999E-2,-1.696609378,-1.6047647000000002E-2,0.55429556420000003,1.40526473E-2,-0.99742039599999999,-4.9513717999999998E-2,2.7205256602999999,8.0273435000000008E-3,-3.060420224,9.2559810800000003E-2,0.61080666319999999,0.1176028581,-1.111382165,0.1010500465,0.76200161479999995,0.11912833589999999,-1.111382165,0.14101982020000001,0.87845875360000003,0.14887135530000001,-1.46875,-6.4587404000000001E-2,0.2469013675,-1.7805173000000001E-2,-1.696609378,-4.7300679999999996E-3,0.55429556420000003,-8.0536000000000003E-5,-0.99742039599999999,-6.9900744000000001E-2,2.5884224588999998,-1.4156821999999999E-2,-3.060420224,0.1680033715,0.75931119920000001,0.1319017106,-1.120994703,0.18239360099999999,0.79949001330000002,0.134011571,-0.72110067300000003,-1.7927426999999999E-2,0.6662885918,7.5902756599999996E-2,-2.7834394900000001,-5.2892335999999998E-2,0.45625484220000001,-1.9540803999999998E-2,-2.189665867,2.5151462499999999E-2,2.8864182692,-8.1136800000000003E-4,-2.2567783889999999,-5.721064E-2,2.6615043854999998,6.8846747000000002E-3,-3.5558770690000001,-1.4093893999999999E-2,0.5035016632,6.3196974099999997E-2,-3.1721661600000002,2.8224621E-3,0.49518211080000002,6.9054245200000003E-2,-2.3515193889999999,2.46306962E-2,9.49951822E-2,2.14510074E-2,1.2658228000000001E-3,-1.5050483999999999E-2,0.10243609269999999,5.8716460000000003E-4,-0.40594420399999998,1.8975667000000001E-3,0.12921293710000001,2.2056747500000001E-2,-0.40594420399999998,9.4592209000000007E-3,8.5842634700000003E-2,6.0564038000000004E-3,0,6.4253608E-3,4.8077597800000003E-2,3.0795150000000001E-3,0,1.32317519E-2,0.28934197290000002,0,-1.5168860000000001E-3,3.6891138999999998E-3,4.9622006999999997E-3,3.4444384999999999E-3,2.9053781000000002E-3,1.5844948800000001E-2,0.14716231320000001,1.10455378E-2,-0.20598082100000001,0.52192827900000005,1.9012525094999999,0.28656481189999999,1.30375469E-2,0.41301106479999999,5.6439909760000004,0.1768363697,0,4.7046001099999998E-2,0.74780362879999995,2.3893370899999999E-2,-0.56841454199999997,0.28180835199999998,3.3177399756999999,0.14850757240000001,-0.7484575,-1.0084621570000001,1.7285139583,-0.18028928899999999,-22.69109023,3.9388729599999998E-2,13.305835009999999,8.0286056100000003E-2,-10.7832019,0.1794656811,1.0698846993,8.1393516900000004E-2,2.0335720799999998E-2,3.8416127238,39.213799887999997,0.96204518999999999,0.1485145581,0.77448437169999995,1.8384309552,0.79115078270000005,-0.29424785199999998,5.6856363299999997E-2,0.4475357137,3.0886776099999999E-2,-6.5379934000000001E-2,6.4998709000000002E-2,0.20550847459999999,1.94356945E-2,1.5614972499999999E-2,0.1092290848,0.46687716039999999,8.6254580000000008E-3,5.8914150000000001E-4,-1.141471E-2,3.5837984006000001,-3.0851911999999999E-2,-3.0087713059999999,3.8646680500000002E-2,0.39878946939999999,5.0679511500000003E-2,-0.37640594100000002,1.24816762E-2,0.46766529330000001,2.03967223E-2,-0.76348316400000005,0.64100768350000004,1.7773677004999999,0.40711469030000003,-0.65547001599999999,0.37170248140000001,2.9260700388999998,0.10531807479999999,-1.649896263,6.8257063600000001E-2,1.0877667632000001,0.1300087684,-1.5234375,2.2479644505,18.170276646000001,1.9135359115999999,-9.5500000000000007,4.4308875599999999E-2,0.53006773819999997,6.5615449100000001E-2,-0.97982822400000003,35.420714285999999,154.45599999999999,24.468,-199.06100000000001,7383.9610118000001,0.62548213080000004,-0.13593875599999999,0.8922896575,0.31169319280000002,38.422797605,45.095298583999998,43.423158917000002,42.339983635999999,0.13916066890000001,0.13751577840000001,0.15185514510000001,0.77420033990000003,0.92561721500000005,5.0471739299999999E-2,0.81289062300000003,7.1761641099999995E-2,1.7739700000000001E-4,0.1165440349,-1.6598101000000001E-2,2.4840997300000001E-2,-2.8136218000000001E-2,0.10354087350000001,0.10930697189999999,0.18745039590000001,-2.5444624999999998E-2,1.62243639E-2,-2.2574462E-2,0.19013806820000001,0.19788719430000001,5.9584867399999998E-2,-1.6333218E-2,1.49910697E-2,-8.0877E-4,5.38930865E-2,5.7673607000000002E-2,1.91851403E-2,-1.4594728E-2,-3.8169E-5,1.00682029E-2,4.3267430000000001E-3,1.14318345E-2,3.4904138999999998E-3,2.4313209200000001E-2,0.38489803579999998,0.25849588220000003,5.1442777100000003E-2,0.38187526440000003,-0.26724453999999997,0.57491287680000003,0.1508386987,2.740774499,0.8922896575,5.8499983800000002E-2,8.1622405999999995E-2,0.13957208269999999,-5.6107476000000003E-2,4.2545878400000001E-2,7.6810849000000002E-3,0.2672638383,0.34126696579999999,0.14178694219999999,2.4992148045999998,9.1594913799999997E-2,23.091377208000001,"BRO",15050.15272,"AFG",0.99861973780000002,"TRUP",1.8384309552,"AGO",0.99171838239999999,"LMND",145.70964137999999,"LMND",271.79124725999998,"ESGR",0.26182298170000001,"WTM",0.14716231320000001,"LMND",0.20550847459999999,"ESGR",0.61328596889999998,"WTM",0.87845875360000003,"SLQT",0.4475357137,"BRP",0.74780362879999995,"EHTH","GLRE",1.0698846993,"AEL",1.7285139583,"WTM",13.305835009999999,"PRA",39.213799887999997,"BRO",154.45599999999999,"TRUP",1.7773677004999999,"LMND",0.6175847458]
["2021-04-30",451020,53,707.245,2.4657030397000002,-254.04,-0.22744039099999999,-1266.8240000000001,-0.24479407,748.10299999999995,4.5432569975000003,3927.0849179000002,19990.695680000001,2180.89536,94.106110000000001,0.5173683,0.97515527950000003,0.63975155279999996,5.5210490000000001E-3,0.92001562240000001,37.412023513000001,0.1080796027,-1.0810441390000001,1.3710757662999999,4.4936114148000001,1.2050431334,0.19677143829999999,0.8432475277,23.5,0.29982623889999999,-0.64534883700000001,51.490583012000002,887.64985163999995,13.545263455000001,0.18394545770000001,58.669794002000003,901.52465485000005,16.871421083000001,0.44461751869999999,56.830945299,706.56082724999999,16.403236583999998,0.55132952349999997,51.357694074000001,635.55437472999995,15.557776753000001,0.40776146349999998,1.1235390499999999E-2,0.16428692510000001,2.9454779899999999E-2,-0.527887408,5.2898124300000002E-2,0.59150471120000003,5.6054644299999998E-2,-0.56502065899999998,6.5813605799999994E-2,0.54941729080000001,0.11594077160000001,-1.784255221,0.71480085790000003,5.5600679296999997,0.40997485480000001,1.4450884000000001E-3,0.4705442581,1.5297265068000001,0.34937644800000001,1.5160569999999999E-3,-3.7589919999999999E-2,7.0266618500000003E-2,-4.4938699999999999E-4,-1.092422403,0.23421726209999999,1.9602906042999999,0.2041353645,-0.44488116799999999,-8.2545125999999996E-2,0.80248343,3.3928699E-2,-3.5869450289999998,1.2955792400000001E-2,8.8239051099999993E-2,8.0827519999999997E-4,-4.0789229999999999E-3,9.9850865799999994E-2,0.52922516529999997,0.1389254026,-1.3534542119999999,1.5019337E-3,1.0068833411,5.8946919999999998E-4,-0.60043823399999996,0.30575403829999998,11.31194019,-7.2928719999999997E-3,-0.662533916,-5.9911651000000003E-2,6.6308459400000005E-2,-5.2999020000000004E-3,-0.96869456300000001,7.2612092399999995E-2,0.58071362110000002,0.14482804739999999,-3.9192000770000002,8.4865149799999998E-2,0.58071362110000002,0.14947143739999999,-3.2726583859999998,0.43372751520000002,0.8250798291,0.38578915889999998,5.5545891999999999E-2,1.4345018399999999E-2,0.49422046549999998,-4.0991619999999999E-3,-0.248813324,0.1604504105,4.8813838804999996,-1.4577920000000001E-3,-0.11985172199999999,2.4253950100000001E-2,0.37340371480000001,-4.3288939999999998E-3,-5.9412300000000001E-2,0.4082832099,0.81841870569999997,0.39481820280000002,-0.73931854900000005,0.40964926060000001,0.81841870569999997,0.3966913574,-0.55573922200000003,-7.7408327999999998E-2,0.25726412479999999,-6.0286599999999997E-4,-2.3979802619999999,-1.6179274E-2,0.56995222779999999,-1.6342088000000001E-2,-0.99644100000000002,0.7166515711,25.685344321999999,-8.1921370000000004E-3,-1.02403424,-0.107299716,0.19175262309999999,-1.6619878000000001E-2,-1.876462149,-0.244757011,0.270697148,-6.0286599999999997E-4,-12.50795074,-0.20533726399999999,0.270697148,-6.0286599999999997E-4,-10.456811350000001,1.6158049800000001E-2,3.6490683199999999E-2,1.2221737200000001E-2,5.0125313000000003E-3,-1.7094569E-2,0.10243609269999999,5.9723060000000001E-4,-0.20385948700000001,-1.3235788E-2,0.12921293710000001,1.3989530000000001E-3,-0.20385948700000001,8.8809122800000001E-2,2.1917220921,2.96779613E-2,4.7405349999999997E-3,2.6858260599999999E-2,0.33562512389999999,1.2907545899999999E-2,4.7136649999999998E-4,1.9110954199999999E-2,0.28934197290000002,0,0,2.6425392900000001E-2,8.1654621900000002E-2,1.51461509E-2,2.430488E-4,-8.0026920000000005E-3,0.14772078759999999,-6.8991300000000001E-4,-0.20987007999999999,0.20379580259999999,1.1306385951,0.12421064380000001,3.0516154999999999E-3,0.50308178100000001,5.6439909760000004,0.21284745259999999,0,6.4719879699999996E-2,2.6767932489000001,-3.5563460000000002E-3,-0.66437634499999998,0.34170266049999998,4.5432569975000003,9.2669848999999999E-2,-0.62926054399999998,-0.88388001800000005,1.4273897059,-0.17539658799999999,-8.9542773049999997,-0.18558285299999999,15.351708930999999,-1.2715560000000001E-3,-7.0935054769999999,0.1415983143,1.0591752731999999,7.2855643400000003E-2,2.0335720799999998E-2,1.9950923519999999,19.531385295,0.4108603314,9.73626509E-2,1.3561131455,3.8053308597000002,1.2050431334,0.19677143829999999,0.24284700810000001,0.71683732840000003,0.2241541353,1.3407778000000001E-3,0.12754958990000001,0.3475066906,8.8925496399999998E-2,2.402114E-4,1.6343876899999998E-2,8.4663446399999995E-2,1.25699774E-2,1.2884687999999999E-3,-0.108262065,1.6771388572000001,-1.6860657000000001E-2,-3.0516399380000001,-0.216254684,1.5227145260999999,2.3213282599999999E-2,-3.7944865189999999,-0.187707136,0.2335320085,3.47447943E-2,-2.4965600019999998,0.7159356831,12.137595069,0.197662855,-3.1819638690000001,0.55906444079999995,11.333333333000001,0.42056702909999999,-14.564516129999999,-0.34275710999999998,0.49782898440000001,6.7609121899999999E-2,-20.923341749999999,1.8926788124,15.531760436000001,1.592001529,-9.5500000000000007,5.4094460400000002E-2,0.1819941917,5.3486460399999998E-2,-6.8299201000000004E-2,131.9867907,1296.9280000000001,27.940999999999999,-562,8833.3623767999998,0.52288079350000005,0.20866850140000001,1.4927797348,0.6832364849,90.863051704,104.21166857,105.69509488,101.72785235000001,2.0709419199999999E-2,4.3110758800000003E-2,8.1468716600000005E-2,0.40171642079999997,0.30948272430000001,-1.4121389999999999E-2,0.19050165459999999,-3.6444821000000002E-2,3.2610162800000002E-2,0.12235505889999999,-1.6255261999999999E-2,0.2361546585,-6.5648681E-2,0.1096140005,0.11975715670000001,0.48949404839999999,5.6940512000000004E-3,0.12860941619999999,3.5727486099999997E-2,0.47072579279999999,0.47116253619999998,-6.4893569999999998E-2,-3.6628564000000002E-2,0.51872085720000005,-0.10931168199999999,-0.179733225,-0.147901685,1.7617425200000002E-2,-1.9382898999999999E-2,-1.5112173E-2,7.7774279500000001E-2,1.26882553E-2,1.8197634000000001E-2,1.6815094900000001E-2,-9.8105529999999996E-3,0.13694933309999999,0.33074307279999998,0.1087329222,0.63936198359999996,-0.80835599999999996,-0.22994716700000001,0.1466344668,3.2090641474999999,1.4810988279999999,0.21270816679999999,0.195330806,2.1910504300000001E-2,-0.232677509,-7.2351991000000004E-2,-0.33920323000000002,0.86372833940000004,1.5621925947999999,-0.24180424,1.3408595127,4.5640354600000002E-2,297.85210015000001,"STNE",19990.695680000001,"ADS",0.97515527950000003,"MARA",4.4936114148000001,"MARA",23.5,"MARA",887.64985163999995,"MARA",901.52465485000005,"WU",3.9887459807000001,"EGOV",0.14772078759999999,"MDB",0.3475066906,"STNE",0.52922516529999997,"SABR",0.8250798291,"BCOV",0.71683732840000003,"MARA",2.6767932489000001,"MARA","MARA",1.0591752731999999,"BKI",1.4273897059,"TTEC",15.351708930999999,"BKI",19.531385295,"DXC",1436,"SABR",12.137595069,"BIGC",8.4663446399999995E-2]
["2021-04-30",451030,116,7420.4470000000001,1.5966689296000001,365.85199999999998,0.36706478199999998,2070.9250000000002,0.65921513310000002,9659.8799999999992,112.97169811000001,5209.4415593000003,26154.153600000001,3933.7390025,42.155679999999997,0.3531320302,0.94962042790000001,0.2767425811,8.2815735000000001E-3,5.2703393000000003E-3,0.96914204839999996,-2.0660062999999999E-2,-0.66804185599999999,1.3273325139000001,4.5863666613999996,1.2425897141,0.17105074849999999,0.49702855800000001,18.729629630000002,0.23113718899999999,-0.47584170100000001,68.712081570999999,967.06230730000004,27.251939339,0.23095027639999999,76.703004195000005,1284.4872700000001,38.126947102999999,0.31648322829999997,70.241257477000005,853.99581907000004,36.930679840000003,0.29272628449999999,59.026252892000002,438.30380706,34.649904096999997,0.28138062629999999,1.87735981E-2,0.45857102690000001,1.24971071E-2,-0.22048068100000001,2.6351952500000001E-2,0.59150471120000003,1.50191318E-2,-0.221915528,0.11337964170000001,1.1465138475000001,0.14432981759999999,-0.92268851900000004,0.18185802679999999,1.9840133433,0.1156719796,6.2814269999999996E-4,0.16948636519999999,1.5335708851000001,0.1208035459,1.8922347E-3,-1.2642944E-2,0.22526013950000001,-4.5156689999999999E-3,-0.51615820199999995,0.17266376820000001,1.9109095224999999,0.1041627551,-0.44488116799999999,-0.115354709,0.80248343,-3.8095848000000002E-2,-1.6195372750000001,2.0451478299999999E-2,0.56313380599999996,9.7146993000000008E-3,-8.6817905000000001E-2,-0.67607150599999999,0.52910251919999995,6.32513881E-2,-79.026666669999997,-0.12766997099999999,0.86544150809999998,3.1128767299999999E-2,-17.829802010000002,0.20443727689999999,19.030279886999999,5.6713139599999997E-2,-8.5005626280000008,0.33527298630000002,24.136504780999999,5.77305922E-2,-6.0321452039999999,-1.8519121650000001,0.55574075099999998,2.36286819E-2,-195.749022,-1.5526643179999999,0.54953205969999996,-1.4254389999999999E-3,-155.32836689999999,0.71934822610000004,0.95363046539999996,0.74396167069999997,0.2974544945,1.34610387E-2,0.76006919179999999,9.8516717999999996E-3,-0.21601378199999999,0.22202986590000001,17.961125144,7.4756882000000004E-3,-0.36148189800000002,0.4898068693,16.753928105,2.3060719600000001E-2,-0.59021535400000003,-0.27377961699999998,0.94462071889999999,0.73265975120000004,-91.253056549999997,-0.13628697200000001,0.94470404610000003,0.73505715699999996,-71.549763420000005,-0.106556502,0.6662885918,-4.9012808999999997E-2,-1.356273447,0.2021713701,14.212110816999999,2.3929503800000002E-2,-0.85624650199999996,0.68547877180000005,25.685344321999999,3.9672942500000002E-2,-1.212720638,0.78145381280000004,24.752597080000001,6.4645768199999995E-2,-0.70498252100000003,-0.37167965600000002,0.5035016632,-8.7133563999999997E-2,-25.153554440000001,-0.40549387599999998,0.49518211080000002,-0.11048356400000001,-28.508155779999999,1.31979739E-2,2.56253813E-2,1.1314993799999999E-2,1.2658228000000001E-3,-1.5566455E-2,9.0986443700000003E-2,-2.176627E-3,-0.17845481699999999,-1.420391E-2,9.0986443700000003E-2,-1.894029E-3,-0.17845481699999999,4.4448835999999999E-2,0.67370250809999999,2.6633077500000001E-2,0,5.5306319999999997E-3,4.10723728E-2,2.8751891999999999E-3,0,1.1487103699999999E-2,0.28934197290000002,0,-5.4536514000000001E-2,3.5566667699999999E-2,0.43729475379999999,2.4147680800000001E-2,2.5997457999999999E-3,-3.2705835000000003E-2,0.2392138063,-1.9912180000000002E-2,-0.43165767300000002,0.1120457099,0.66817473260000004,9.5779177399999998E-2,6.4736383999999996E-3,0.1183361887,1.2802963875,6.4747883899999997E-2,0,0.17772486500000001,2.1850235836,0.14456858119999999,-0.67240968499999998,0.79461854870000004,15.884854465,0.46008580049999998,-0.86554621799999998,0.19693745979999999,7.5009655616000002,5.6550721200000001E-2,-3.6133736440000002,1.7293844789999999,18.083333332999999,0.30296320780000002,-20.352622060000002,0.31444578979999999,14.088796467,8.3973914600000005E-2,2.0335720799999998E-2,2.7938767622,24.083253947999999,1.1945468047000001,0.13447029899999999,1.3193627608,3.8053308597000002,1.2425897141,0.17105074849999999,0.34099616310000003,0.73091139260000004,0.30941454439999999,8.8588670000000003E-4,0.59885807960000004,42.451923076999996,0.2088366525,2.3608019099999999E-2,2.8575162599999999E-2,0.29955419290000002,1.8941288899999999E-2,2.0801479999999999E-4,0.19941019709999999,3.5837984006000001,5.1860659900000002E-2,-0.50654753699999999,6.35388588E-2,0.93988161299999995,2.2018587700000002E-2,-0.43246613699999997,8.8704835100000004E-2,1.7233283246,3.4771165700000002E-2,-0.773908967,0.93026055490000004,12.861348528000001,0.2736146861,-3.1819638690000001,-8.9281553999999999E-2,6,0.1786366804,-13.144203579999999,6.85290338E-2,1.0999082974000001,0.1034670907,-1.5963910269999999,2.3145159075000001,15.325255928000001,1.7433447098999999,-5.6698280969999999,4.8212890000000003E-3,0.14250584929999999,7.5875802000000001E-3,-0.51438762500000001,73.201552380999999,1296.9280000000001,38.841000000000001,-562,10241.613049,0.33560229580000001,6.4083511999999997E-3,1.3122662875,0.43217204529999997,131.50600374000001,133.7347876,126.62015998,109.21956625,1.20659006E-2,1.7231994399999999E-2,0.1209324933,0.105612452,9.9222274200000002E-2,-5.8403980000000001E-3,8.6435595200000007E-2,-0.101580502,2.24449561E-2,-2.3943275999999999E-2,3.3472751699999997E-2,0.2049684896,0.32128327280000002,-0.20613672299999999,-0.219558266,0.74928180509999998,1.3679250800000001E-2,0.1742137591,0.20846391219999999,0.5664533786,0.5553439429,-9.5293073000000006E-2,5.7745286899999998E-2,0.28447544650000001,0.36649202120000002,-0.26406001000000001,-0.29099787799999999,1.0895297E-2,-9.2317739999999999E-3,-8.347564E-3,5.0253907899999999E-2,3.7343519000000002E-3,7.0014923000000003E-3,2.0309199300000001E-2,-2.8562085000000001E-2,8.0954570399999995E-2,8.83405897E-2,0.2152821372,0.79192892390000003,3.9313019900000003E-2,2.9901895085999999,0.22518453799999999,3.1580447568999999,1.3069541303000001,0.32959874490000002,0.24122587840000001,3.1361082499999998E-2,0.21930148620000001,4.7151659499999998E-2,6.5628785300000006E-2,1.0380953317999999,-0.125304412,7.0653046999999997E-2,2.1563726703000001,7.7206469999999998E-3,154.65653989,"NET",26154.153600000001,"XPER",0.94962042790000001,"RIOT",4.5863666613999996,"RIOT",18.729629630000002,"RIOT",967.06230730000004,"RIOT",1284.4872700000001,"VHC",1.2494775816999999,"VHC",1.1943669530000001,"VHC",42.451923076999996,"AZPN",0.52910251919999995,"VHC",1,"DOMO",0.73091139260000004,"XPER",2.1850235836,"RIOT","RIOT",22.254129099,"SWI",7.5009655616000002,"RP",121.84880637000001,"RP",24.083253947999999,"BILL",1346.087,"VHC",53.265145754000002,"ASAN",0.29955419290000002]
["2021-04-30",452010,31,2722.9879999999998,1.3950026614,133.91,8.8456876399999995E-2,1067.0999999999999,0.35509314580000001,7547.9250000000002,3.7234678625000002,1854.9114173,8320.3029999999999,1017.28458,123.10572000000001,0.60844139330000002,0.95100069009999999,0.65079365079999996,0.143547274,0.1673757639,2.7890095669999999,1.78691323E-2,-0.28171144799999998,1.2615062262000001,2.6794080097999999,1.1163815804999999,0.35463838910000001,0.5469235429,2.2863175675999998,0.40501792110000001,-0.25688888900000001,17.908968316999999,105.95241822,8.5859448824999998,0.66914318179999999,22.137437243000001,135.91157265999999,8.9978755212999992,0.93499151589999996,21.613188369,131.05602773000001,7.3832500511000001,1.0286007801999999,20.201160403999999,125.01983542000001,7.9223370698000002,0.87945171470000005,2.2937903499999999E-2,0.21028448860000001,3.6947942300000002E-2,-0.20560239399999999,4.82513231E-2,0.22637348439999999,5.3090400500000003E-2,-0.23652474300000001,-0.106714015,0.31124941499999997,0.1203657286,-6.847151899,0.62024035119999998,2.5628859726000002,0.59955458090000002,1.6343540399999999E-2,0.51780338260000003,1.5448834132,0.50295298610000005,1.8493206299999999E-2,-4.1532680000000002E-2,9.0249906099999999E-2,7.9279167000000008E-3,-0.45227199099999998,0.42382445699999999,1.5005772781,0.29851117179999997,-6.8499758999999993E-2,-0.195313286,0.32473092939999998,1.43090444E-2,-3.5869450289999998,5.5290853000000001E-3,0.13075297599999999,-5.3184399999999996E-4,-2.696784E-2,-0.17320176600000001,0.33855957949999999,0.10726873250000001,-8.6920886080000006,0.51879655989999995,15.354152061000001,2.1000047300000001E-2,-7.4771332999999995E-2,0.65686278840000001,17.961125144,2.57936068E-2,-0.34225288199999998,1.4835041199999999E-2,0.24336349460000001,-3.1794800000000002E-3,-0.18078776599999999,-1.8686521410000001,0.33681034739999999,9.25695453E-2,-60.759307679999999,-1.8667449190000001,0.32053927609999999,8.3914494199999995E-2,-60.759307679999999,0.22090540980000001,0.86215838580000004,0.5186932206,-8.6920886080000006,0.38900037240000002,11.866637293,9.1199022999999997E-3,-7.3820973999999998E-2,0.61578159870000004,17.961125144,5.8354215999999997E-3,-0.18372076600000001,2.1511782699999999E-2,0.1974769811,3.2394988000000002E-3,-0.13416767800000001,-0.88313498300000004,0.85338171039999999,0.4683375146,-42.822423200000003,-0.885304121,0.85338171039999999,0.46777855680000002,-42.822423200000003,-0.30900329900000001,0.25168023480000001,1.80007176E-2,-8.9917721519999994,0.4917229145,14.212110816999999,2.4708578500000002E-2,-0.35410784099999998,0.61155285049999997,18.731695711,-1.0235472000000001E-2,-0.46139922,-5.3453254999999998E-2,0.23306602260000001,-2.3036952999999999E-2,-0.54686148800000001,-2.0933924949999998,0.10133916060000001,-1.0635174000000001E-2,-64.444368249999997,-2.0866142569999999,0.10775326740000001,-1.556436E-3,-64.444368249999997,2.25148711E-2,3.2934131700000001E-2,2.1064950299999999E-2,1.03862382E-2,-1.636543E-2,3.9229340600000003E-2,-6.9983700000000003E-4,-0.20782673500000001,-1.2734000000000001E-2,7.0737808499999999E-2,-6.9983700000000003E-4,-0.20782673500000001,4.9585072799999998E-2,0.35585996019999999,1.8277294900000001E-2,1.9642180999999998E-3,2.8250688400000001E-2,0.2258887182,9.8615266E-3,3.9539110000000002E-4,1.2201238999999999E-2,0.28934197290000002,0,0,8.8189877299999997E-2,0.23321407399999999,7.9777060100000005E-2,2.6922262999999999E-3,-4.8076252999999999E-2,0.15063099299999999,4.8472454999999998E-3,-0.86813321099999996,0.18499369199999999,1.0735512185,0.1507431045,3.9992317999999999E-2,0.35236945580000001,2.9475664713,0.1940334222,6.2938739E-3,0.17158277050000001,3.2993197278999999,1.0880636500000001E-2,-0.157112538,0.3987755831,3.7234678625000002,0.22292199230000001,-0.38633219000000002,0.43852271669999998,7.0404827760000002,0.25577183440000001,-4.5758781209999997,-1.8991318829999999,3.7546262027999999,-0.634127624,-27.16,0.32071189100000003,4.0935085449999997,0.1359189848,5.7153765699999998E-2,5.1488085631000002,18.763855023000001,3.807357224,0.63495598539999998,1.2615062262000001,2.6794080097999999,1.1163815804999999,0.35463838910000001,0.33717136180000001,0.68061705049999999,0.3527991801,-0.62030627400000005,0.34226553939999999,6.1636075949000002,0.15509644149999999,1.1537902500000001E-2,6.6825555000000003E-3,3.4482630799999997E-2,3.2561822999999999E-3,4.7142290000000002E-4,-4.2463341000000002E-2,1.0122379952,0.1160255092,-5.297390364,-0.14050537499999999,0.90286309809999998,5.0501216199999997E-2,-4.1625255240000003,-2.2657889000000001E-2,0.65976781110000005,1.92630053E-2,-0.83381566299999998,0.43439352019999999,4.8554582685999996,0.12704646019999999,-0.366328447,0.28069209989999999,5.4396834994000001,0.21287347009999999,-2.2870715349999999,-0.156299088,0.25413104139999998,8.05374336E-2,-7.0702531649999996,2.4588187231999998,14.117828339000001,1.9844840962000001,-9.5500000000000007,4.5658435599999998E-2,0.27205053779999999,4.8033120800000002E-2,-0.16074458799999999,5.3163870967999998,378.41399999999999,15.625999999999999,-562,4262.3857353000003,0.65362121159999997,0.2238491558,1.1414354239,0.48542674590000001,43.804377471999999,53.249852353000001,52.229530214,50.647315046999999,4.0766004199999997E-2,7.5948675100000002E-2,0.13392870330000001,0.61112447940000003,0.4716296042,-1.5137094E-2,0.41888918000000003,-0.101824344,1.2246706E-3,0.13041162440000001,7.6246920199999998E-2,9.1075947500000004E-2,3.4641248200000002E-2,-6.9390674999999999E-2,-7.0831914999999995E-2,0.51175817430000003,5.5155389999999999E-2,7.6365340800000001E-2,3.1316678100000002E-2,0.38261099389999997,0.37926932949999997,-1.41283E-2,7.6288549400000003E-2,2.5513290800000001E-2,-4.9932529999999996E-3,-0.200147037,-0.202987219,2.7942112200000001E-2,8.8813909999999995E-4,6.1776308999999998E-3,5.4691748499999998E-2,3.2890832500000002E-2,1.37126713E-2,8.1300239199999999E-2,3.6279248000000001E-3,0.2057964374,0.42964559320000001,3.5025930900000002E-2,0.30370395459999999,-0.20761391600000001,-1.4684521610000001,0.16574047580000001,3.5354435229000001,1.1414354239,0.34498876270000001,0.17074732179999999,7.5734160000000003E-3,0.1863127983,0.117045656,1.71159003E-2,0.35628372110000001,0.63112980110000005,7.9236954799999995E-2,2.5696987294999998,7.09836997E-2,-16.99052446,"JNPR",8320.3029999999999,"SATS",0.95100069009999999,"CAMP",2.6794080097999999,"PLT",2.2863175675999998,"JNPR",105.95241822,"LITE",135.91157265999999,"CASA",0.32473092939999998,"GNSS",0.15063099299999999,"RESN",6.1636075949000002,"SATS",0.33855957949999999,"RDWR",0.86215838580000004,"CMBM",0.68061705049999999,"RESN",3.2993197278999999,"RESN","RESN",4.0935085449999997,"AUDC",7.0404827760000002,"CLFD",3.7546262027999999,"CAMP",18.763855023000001,"CIEN",378.41399999999999,"CALX",4.8554582685999996,"SATS",3.4482630799999997E-2]
["2021-04-30",452020,14,461.00299999999999,0.37250961570000002,-116.58799999999999,-0.30310230900000001,-977.02200000000005,-0.33556488699999998,-3834.2139999999999,1.4145438695999999,2079.4739843000002,5906.3249999999998,1217.37438,153.03234,0.48506359069999999,0.95376121459999996,0.51966873710000006,1.1042098E-2,0.1716364725,1.8340223653000001,-2.9862065E-2,-0.243854026,1.9485827418999999,4.9895778895999996,1.7703101121,1.0229182631,0.88400837750000005,4.5885947047000002,0.56788218000000001,-0.10770975100000001,25.878483575000001,66.019164500000002,15.937251696000001,1.5025376462,43.077748823,135.61525631000001,28.837530093000002,1.4786740613,51.206542896000002,244.04550025,30.945900250000001,0.99539015949999998,44.29472801,136.19892064999999,24.302542512999999,0.74598240449999997,1.72485629E-2,0.11654737499999999,1.5066696100000001E-2,-0.11481259100000001,3.4666773300000002E-2,0.11869706250000001,3.4351885399999997E-2,-6.0773173999999999E-2,4.9653819500000002E-2,0.1417661549,6.5710979200000005E-2,-4.7714874999999997E-2,0.98617865630000001,3.3468506716999999,0.73825552890000001,0.13153424750000001,0.82733166670000002,2.2719645317000001,0.65784965179999999,0.1739535116,-0.10297244,9.0090626300000004E-2,2.857666E-3,-0.944588757,0.26387764549999998,1.2123520322000001,0.2471523826,-0.44488116799999999,-0.232994917,0.33287227549999998,1.03982039E-2,-2.0298507460000002,1.5608237E-3,3.3566550700000003E-2,-3.5887549999999999E-3,-2.2635525E-2,6.5999631399999995E-2,0.15264112329999999,8.4726387599999994E-2,-9.4447798999999999E-2,3.8861352000000002E-2,0.64790994749999997,-1.1455124000000001E-2,-7.5892644999999995E-2,9.6639150199999996E-2,1.3618690532,-1.8338564000000002E-2,-0.15030922299999999,4.9490962100000001E-2,0.2826009344,2.40394196E-2,-0.153596859,3.8574367300000002E-2,0.14892458859999999,5.9470361200000002E-2,-0.26153960700000001,3.9371325999999998E-2,0.14843027759999999,5.6957499000000002E-2,-0.178979478,0.3952748143,0.72432383970000003,0.40159883340000002,0.13849487790000001,4.8755822999999997E-2,0.64790994749999997,4.6705810999999996E-3,-4.1191423999999997E-2,9.3474180300000001E-2,1.3618690532,7.5019746E-3,-0.12154762099999999,1.7346545599999999E-2,0.1161524993,3.2361165999999997E-2,-0.12038913800000001,0.37282621500000002,0.72283502489999996,0.38343338929999998,-0.26153960700000001,0.37506955549999998,0.71914241160000003,0.37031564989999999,-0.178494451,-0.107738942,0.1773377988,4.8335690000000002E-3,-0.85197103799999996,-6.7393648E-2,0.73484343110000006,-3.7421889999999999E-2,-0.83491500699999999,-1.239221E-3,1.4708859095,-1.8452514999999999E-2,-0.79215165799999998,0.2272997846,1.1205072128,0.13225395670000001,-0.488624116,-9.1344876000000005E-2,5.2788488000000001E-2,-4.9679516E-2,-0.39202353400000001,-9.5457786000000003E-2,5.2788488000000001E-2,-5.2131629999999998E-2,-0.42649108400000002,4.1425020700000002E-2,4.1425020700000002E-2,4.1425020700000002E-2,4.1425020700000002E-2,7.3003855999999997E-3,0.10243609269999999,-8.9850000000000002E-5,-5.7300420999999997E-2,1.2171947299999999E-2,0.12921293710000001,-8.9850000000000002E-5,-5.7300420999999997E-2,1.8942005500000001E-2,5.6392461800000002E-2,1.5060001199999999E-2,1.5432098999999999E-3,1.3893067699999999E-2,2.9518398599999999E-2,1.47463691E-2,2.029849E-4,1.05720109E-2,6.0343076900000001E-2,2.116114E-4,0,6.3667430100000005E-2,0.1193861648,5.7742035099999998E-2,1.6412256E-2,-6.7904308999999996E-2,0.1904420185,3.7337302999999999E-3,-0.44820212500000001,0.1958102286,0.5529294146,0.19558088830000001,2.80536719E-2,0.36744670109999999,2.1442383630999999,0.12650226640000001,1.32112971E-2,-6.9653478000000005E-2,0.53451119260000002,-0.11486379200000001,-0.22545775400000001,5.4684822799999998E-2,1.4145438695999999,-0.13749150600000001,-0.32789026799999998,-2.1960876000000001E-2,1.1592732947,-1.5634509000000001E-2,-1.011400651,-1.700977899,0,-0.74356483699999998,-6.6666666670000003,0.21121585170000001,0.81898028280000001,0.1458635197,4.3453542999999997E-2,2.2518148453000002,5.2239396914,1.2314503292000001,0.3000545154,1.8574868165,3.8053308597000002,1.7703101121,1.0229182631,0.38290965300000002,0.82362566680000004,0.35161738390000002,4.3878081800000003E-2,0.10240988249999999,0.28528262139999999,9.1112391599999995E-2,2.9408464799999999E-2,8.4334244999999999E-3,2.3605013099999999E-2,7.1739789E-3,8.98397E-4,6.6080359199999994E-2,1.2100411831,0.1164194142,-1.314435003,0.2184384878,1.0637073944,0.14930661719999999,-0.23331162,0.45530226410000002,2.0572991755999999,0.16717620080000001,-0.25802310699999997,3.6563416799999998E-2,1.4058852973,-0.100449104,-0.356435644,9.5790877600000005E-2,4.1439566831999999,-0.32505910199999999,-1.144313162,3.0711814E-2,0.126039662,3.06561544E-2,-6.2108384000000003E-2,2.0550569743999998,5.9071969697000002,1.5497834659,-4.6287719999999997E-3,4.92564609E-2,0.14532601780000001,4.3446738899999997E-2,-6.8445966999999996E-2,12.729923077,600,-7,-216,3921.9528289999998,0.57582315039999998,0.24390292429999999,1.7135015139000001,0.9467717095,45.418024727000002,68.172477408000006,75.435405271999997,59.857425092,3.2911955700000002E-2,5.7898811100000003E-2,7.1362697200000005E-2,0.93018702269999998,0.71935044550000005,-4.3874798E-2,0.35411859890000003,-0.14252521100000001,2.5976596999999998E-3,5.5028268800000002E-2,-1.8732627000000002E-2,-2.140089E-3,5.78287018E-2,5.5620188199999997E-2,5.1705596899999998E-2,0.4405288476,-7.7875000000000002E-3,-3.1376020000000002E-3,2.0033334399999998E-2,0.4500355741,0.44492107660000002,-9.1664150999999999E-2,-9.7618971999999998E-2,-5.9513371000000002E-2,0.2181233682,-6.3984663999999997E-2,-7.3336600000000002E-2,4.1425020700000002E-2,1.50246956E-2,2.2052091699999998E-2,2.13274442E-2,1.2325747600000001E-2,2.1129965899999999E-2,5.8344528200000002E-2,-5.2841583999999997E-2,0.20168689100000001,0.44558981530000003,-8.9234894999999995E-2,8.4565393899999994E-2,-0.58641770900000001,-0.76364956799999995,0.13958170089999999,2.6135571806,1.6873325324999999,0.33762175729999999,0.107039308,7.6726707999999998E-3,0.1386473131,9.1491097699999996E-2,-3.8808225000000002E-2,-7.6983091000000003E-2,-6.5746184999999999E-2,5.0035253000000002E-2,1.8617896413999999,5.2414466799999997E-2,26.969433743,"NCR",5906.3249999999998,"NCR",0.95376121459999996,"KODK",4.9895778895999996,"DDD",4.5885947047000002,"DDD",66.019164500000002,"DDD",135.61525631000001,"HEAR",0.33287227549999998,"HEAR",0.1904420185,"PSTG",0.28528262139999999,"HEAR",0.15264112329999999,"PSTG",0.72432383970000003,"QMCO",0.82362566680000004,"HEAR",0.53451119260000002,"HEAR","IMMR",0.81898028280000001,"HEAR",1.1592732947,"XRX",0,"XRX",5.2239396914,"XRX",600,"HEAR",1.4058852973,"HEAR",2.3605013099999999E-2]
["2021-04-30",452030,52,1240.2940000000001,0.74235851249999996,-272.43400000000003,-8.2630851000000005E-2,350.33499999999998,3.2605416999999998E-2,16718.472000000002,1.9836020011,3246.4009513999999,20565.599999999999,1766.0260949999999,80.834559999999996,0.58949028889999999,0.91994478950000003,0.57211870259999997,3.4506556200000003E-2,1.9994832899999999E-2,0.58637816060000003,-5.862707E-3,-0.82864897900000001,1.5088855917999999,4.2693333287000002,1.4829536191999999,0.64575036740000002,0.65817279750000002,8.5128205127999994,0.48212765959999998,-0.17872969,35.024028321999999,731.81343114000003,10.693637668999999,0.37117203230000001,32.121389665999999,408.41808772000002,12.47350335,0.69319710830000003,27.385080152,244.54121000999999,12.512167335999999,0.91597059650000001,22.009070625,133.11066971,11.877382434999999,0.71842647770000001,5.1530807200000001E-2,0.45857102690000001,3.05564766E-2,-0.16284351599999999,6.7603514599999998E-2,0.31918968559999999,4.1948361400000002E-2,-9.5675838999999999E-2,-0.29808915800000002,0.29888288819999997,8.4551417399999995E-2,-9.5117845120000002,1.0028239873,4.1134667617999998,0.52655021390000001,1.3249738E-3,0.99453141789999999,3.6736337648999999,0.46755638090000001,1.3328350000000001E-3,6.3929857000000001E-3,8.1875312199999994E-2,1.8542723300000001E-2,-0.242319757,0.38256456459999999,1.3164616602999999,0.30381099900000003,3.8630063000000001E-3,-4.1724998999999999E-2,0.80248343,6.6181920500000005E-2,-1.513375513,-5.6380379999999997E-3,5.21150877E-2,0,-0.28854461599999998,-0.31498805600000002,0.29622574039999999,7.3401963900000006E-2,-12.39506173,0.21419599540000001,9.0111685548999994,2.1226367E-3,-1.4466340639999999,1.1088273500000001E-2,1.6702367790999999,2.3259830000000001E-4,-2.1301303680000001,-3.5970187000000001E-2,0.62823505820000003,4.7454667000000001E-3,-2.7170558759999999,-0.55980791299999999,0.30201778740000002,6.8570905900000007E-2,-16.941599459999999,-0.56538475300000002,0.29683681820000002,6.9207389699999997E-2,-16.941599459999999,-5.0008982E-2,0.88122962270000005,0.34078545319999998,-12.39506173,-6.5484503999999999E-2,2.2382359160999998,5.8423329999999997E-4,-4.4619390379999997,-9.1144240000000001E-2,1.6702367790999999,1.713216E-3,-4.4487420660000003,-0.102087109,0.24259811880000001,7.6411181000000002E-3,-4.5192979299999996,-7.1986984000000004E-2,0.89000314960000004,0.33820387610000002,-16.719717790000001,-8.4325919999999999E-2,0.84056908029999999,0.33808353270000002,-16.719717790000001,-0.494378182,0.21724001870000001,2.16281854E-2,-15.604564160000001,0.17646607780000001,8.7543907385999997,-2.4110339999999998E-3,-1.4319916349999999,-0.103848105,1.7254091894000001,5.3910256E-3,-2.709974608,-6.0526884000000003E-2,0.81235014059999999,6.3943189999999997E-4,-2.8295811479999999,-0.65383765000000005,0.25493519730000003,1.80437606E-2,-18.937185320000001,-0.65950040399999998,0.2535769685,2.04966883E-2,-18.937185320000001,1.1184976100000001E-2,2.6080656800000001E-2,8.7513081000000006E-3,2.7868090999999999E-3,-5.4103340000000002E-3,6.4154557500000001E-2,1.2784973000000001E-3,-0.177956894,-1.9688029999999999E-3,6.4154557500000001E-2,4.7762567999999998E-3,-0.177956894,6.9654307100000007E-2,2.1917220921,2.03238915E-2,3.3464710000000002E-4,1.78595197E-2,0.1526757044,1.1872097E-2,6.2275278000000001E-6,6.5703491999999997E-3,9.6929284099999999E-2,0,-3.6046800000000002E-4,2.7224903799999998E-2,0.1236548014,2.0113032999999999E-2,0,-2.2737018000000001E-2,0.1112918972,3.1039328599999999E-2,-0.64905265199999995,0.1380494448,0.85679024729999997,8.7518937800000002E-2,7.2303265999999998E-3,0.1586383633,0.84618938089999995,9.3410920100000003E-2,0,7.69832129E-2,4.6585365854000003,-4.9495984999999999E-2,-0.65226198499999999,0.1676637228,1.9836020011,6.4929168499999995E-2,-0.71627949700000004,-1.094944981,1.7672923419,-0.12553112799999999,-18.44174838,-7.9116809999999996E-2,2.2196531791999998,5.2064080200000001E-2,-5.8760304259999998,0.1537123443,0.78034673389999998,9.8632866299999997E-2,3.3328508600000001E-2,2.7602770651999999,39.105779867000003,0.78211359449999995,8.3182173799999995E-2,1.4996055424000001,3.8053308597000002,1.4829536191999999,0.64575036740000002,0.21932772919999999,0.52934749390000002,0.25481346900000001,-0.62030627400000005,0.35767816499999999,8.4182566404999992,6.6704938800000002E-2,0,1.35092717E-2,7.2768762700000003E-2,7.2974549999999996E-3,1.4525885000000001E-3,-0.11314666499999999,2.3233804766000001,2.10340111E-2,-5.297390364,0.1544769781,1.5227145260999999,6.0558967399999997E-2,-0.611831346,0.1182016283,2.0572991755999999,5.8380648200000003E-2,-0.48913341500000002,0.17347267350000001,3.2359974827000002,8.4139833999999997E-2,-2.3906976740000001,-2.1311149409999999,3.9394454477999998,0.30803659459999999,-36.649050369999998,-0.39766178600000002,0.28248008679999997,5.7791423500000001E-2,-13.25925926,3.1732623068999999,33.172413792999997,1.6169501058,-0.46987957499999999,6.5052547799999999E-2,0.53006773819999997,6.4283195500000001E-2,-0.30239506799999999,57.847799999999999,1296.9280000000001,11.544499999999999,-277.49700000000001,7787.1943861,0.58825671619999997,7.5806960399999998E-2,1.5199539374,0.63459361410000004,58.431713094999999,60.025949197000003,55.338105853999998,44.943548405000001,4.83520307E-2,7.0763002000000005E-2,3.6117786800000003E-2,1.1050951309999999,0.97278524669999999,2.1749706899999999E-2,0.30827208449999999,6.0024597999999998E-2,-2.2795070000000001E-3,3.6905132399999999E-2,7.6496369000000003E-3,-3.8099276000000001E-2,-3.5251095000000003E-2,4.6514534199999999E-2,4.2287648099999998E-2,0.28881653140000002,-5.4744467999999998E-2,-6.5725545999999996E-2,-6.5441532999999996E-2,0.33564474360000002,0.32852727920000002,-6.2433522999999998E-2,-2.3214267E-2,-4.707215E-2,-5.4339862000000003E-2,-3.6523180000000002E-2,-3.9294313999999997E-2,9.5521418000000004E-3,8.6733920000000003E-4,4.6946499999999999E-3,3.1833814699999997E-2,1.9213069400000001E-2,5.1596782999999997E-3,2.0401895499999999E-2,2.1973176300000001E-2,9.8025470500000003E-2,0.1738832032,1.24459818E-2,0.15181345760000001,-1.1151852579999999,0.42236598549999999,0.13091491180000001,1.7404980044,1.5132778286999999,0.25484164110000002,0.16984662010000001,6.4024134000000002E-3,-2.5519710000000001E-3,0.16584677619999999,9.8976098400000004E-2,-0.17880337499999999,-3.0048236410000002,-5.72388E-7,2.1902058166999998,6.7209034500000001E-2,119.30832424,"TRMB",20565.599999999999,"ARW",0.91994478950000003,"MVIS",4.2693333287000002,"MVIS",8.5128205127999994,"MVIS",731.81343114000003,"MVIS",408.41808772000002,"VNT",1.8210862619999999,"VNT",0.1112918972,"AKTS",8.4182566404999992,"CGNX",0.29622574039999999,"IDN",0.88122962270000005,"NATI",0.52934749390000002,"WRAP",4.6585365854000003,"IDN","MVIS",0.78034673389999998,"JBL",1.7672923419,"TRMB",2.2196531791999998,"FARO",39.105779867000003,"FLEX",1782.2439999999999,"IDN",3.2359974827000002,"WRAP",7.2768762700000003E-2]
["2021-04-30",453010,56,2292.5839999999998,0.61720236790000005,290.048,0.1089036122,1229.521,0.2096056208,4082.355,1.8887576438,4717.1650416000002,20778.664840000001,3186.2979300000002,140.3964,0.5253713995,0.98343685300000006,0.55900621120000005,1.51828847E-2,-4.4285461999999998E-2,0.1592408042,-3.1814667999999997E-2,-0.36610625299999999,1.4365761364,2.8170387632999998,1.3092319787,0.77239485149999998,0.68136390229999999,1.7045666356,0.6832479883,-0.18435929600000001,54.009374837999999,433.28175346,22.398351977000001,0.50320274470000004,65.709061047999995,534.99327528000003,27.410965278999999,0.7172986079,63.992065895000003,564.89458174000004,24.652451040999999,0.62956936689999998,52.017378457,449.76637564999999,20.675193877000002,0.4666973358,8.9130502999999993E-3,0.103044786,1.96703838E-2,-0.361234104,2.7181812E-2,0.1751539936,2.8417729900000001E-2,-0.30913369600000001,-1.0732895360000001,0.76400120289999995,0.15252180479999999,-68.106690779999994,0.28849977040000002,1.3806540177,0.20656107679999999,1.6652339999999999E-4,0.30227319660000002,1.4073422553999999,0.20901575210000001,1.8503599999999999E-4,2.8698793999999998E-3,0.13689231909999999,1.26168883E-2,-0.233091468,0.2609854673,1.0309671168000001,0.21584823650000001,3.8462972400000003E-2,3.2165184800000003E-2,0.80248343,6.9169933899999994E-2,-0.50177794600000003,1.04770752E-2,0.1156843882,5.8768086000000001E-3,-4.9817915999999997E-2,-1.317224554,0.61942366309999997,0.15290276620000001,-79.026666669999997,-0.34406560000000003,0.19683668800000001,1.86602105E-2,-17.829802010000002,-0.216919312,0.25396776539999999,-1.8867755E-2,-8.5005626280000008,-4.6336260000000001E-3,0.32803499320000001,4.9314374899999999E-2,-0.569233832,-1.1272524770000001,0.63392905980000003,0.13723595180000001,-70.625501249999999,-1.1287245969999999,0.63686109459999996,0.13849311480000001,-70.625501249999999,-0.38717961099999998,0.94049360029999995,0.48218709570000001,-48.846036589999997,-0.15572668200000001,0.33448504309999999,2.1687807000000002E-3,-9.0936058010000007,-0.11850303600000001,0.29433617350000002,7.8124754999999999E-3,-7.0164351849999997,3.7478504000000003E-2,0.56756090650000002,1.9197088899999999E-2,-0.120430963,-0.79160936999999998,0.94462071889999999,0.47854027110000003,-70.625501249999999,-0.796377208,0.92990308040000003,0.4677909133,-70.625501249999999,-1.42218428,0.55079892860000002,5.7225336299999999E-2,-80.760810809999995,-0.29861766200000001,0.78278910400000001,2.13864478E-2,-16.527216339999999,-0.181208549,0.98756750559999995,-1.5587336E-2,-8.5218117830000004,-1.3767836E-2,0.65147226560000004,3.8361895799999997E-2,-0.89312650400000004,-1.224659154,0.5035016632,3.9320195500000002E-2,-69.960467339999994,-1.2233931250000001,0.49518211080000002,3.4977832700000003E-2,-69.960467339999994,9.5532641999999997E-3,5.2267084800000002E-2,5.3729818999999996E-3,2.8424231999999998E-3,-1.3669542E-2,8.7677467499999995E-2,1.3317129E-3,-0.48498145199999998,-1.1622413999999999E-2,8.7677467499999995E-2,1.8661750000000001E-3,-0.48498145199999998,0.1033473177,2.1129032257999998,4.3002662999999997E-2,1.8472338E-3,1.7805639099999999E-2,0.1126315136,7.7797422999999997E-3,1.081463E-4,7.9039222999999995E-3,0.12701163090000001,0,-7.1708169999999999E-6,3.8273102199999999E-2,0.1661766204,2.8193104100000001E-2,3.4857422000000001E-3,1.26891989E-2,0.2392138063,4.3541650500000001E-2,-0.37766213999999998,0.1298272935,0.37223176660000001,9.6329320400000001E-2,1.81509215E-2,8.5541831400000004E-2,0.3251818078,5.72943707E-2,1.8944179999999999E-4,0.11242423880000001,0.86785728939999995,9.0517295100000006E-2,-0.80194467199999997,0.2008521938,1.8887576438,0.14985829910000001,-0.53545473600000004,1.0336342508,10.111847066999999,0.4361873939,-22.69109023,0.2083956173,3.3765243902000002,3.2341389200000001E-2,-4.1713346060000003,0.1949211706,0.61175271330000003,0.17855585769999999,4.12076579E-2,2.7710935339999998,20.935500553000001,1.6132109830000001,0.12188197219999999,1.4365761364,2.8170387632999998,1.3092319787,0.77239485149999998,0.26822937400000002,0.51096911410000001,0.2744751258,-0.377687524,2.6202663005,135.87096774,0.1525684366,1.05820106E-2,2.7450713000000001E-3,5.6897537000000003E-3,2.5200742999999999E-3,1.7157770000000001E-4,0.47258283420000002,3.5837984006000001,0.2203003342,-1.598292914,-0.111012242,1.4564046965999999,2.7306368000000001E-2,-4.1625255240000003,8.3907536300000002E-2,2.0572991755999999,7.7264025799999997E-2,-0.84774303200000001,0.2696252663,1.9508312699000001,0.1689640093,-0.459954158,-0.26637621,32.469164456000001,0.45176868980000001,-35.91913177,-1.144912639,0.64153624970000001,0.1145403862,-68.443037970000006,1.2005280677000001,9.2008618626000001,1.123668189,-4.3205682520000002,2.9868606799999999E-2,0.24523686710000001,2.9219520299999999E-2,-0.20895227199999999,83.851518518999995,928.81399999999996,35.521500000000003,-221.93799999999999,10136.694442,0.48493373249999999,-1.0842495000000001E-2,1.3566750968000001,0.63301075669999995,124.33086992,153.49846493999999,150.50973823000001,123.56245771,1.51376173E-2,2.9641430100000001E-2,9.6681632500000003E-2,0.19156488499999999,0.19200022480000001,1.6340523499999999E-2,0.17670579750000001,0.108531447,1.4355755499999999E-2,8.3720413699999996E-2,-1.1896749999999999E-2,-1.111178E-2,5.4152813899999999E-2,7.6047659399999995E-2,7.1161792099999996E-2,0.43972657520000002,1.01157585E-2,2.2467371100000001E-2,5.0560582600000001E-2,0.38041057160000002,0.37679354749999999,-2.4791718000000001E-2,-7.261567E-3,3.03081381E-2,5.02844333E-2,-4.3388598E-2,-4.5237175999999997E-2,5.0444886E-3,4.6188080000000002E-4,2.4428439E-3,8.7612335799999996E-2,1.4322971699999999E-2,6.4027372000000004E-3,2.2740130000000001E-2,6.0524033200000001E-2,8.5676266500000001E-2,7.4833771300000004E-2,0.15980118779999999,0.43052716880000003,0.79530557499999999,0.6489928988,0.19243105269999999,1.8986572574,1.3566750968000001,0.29496971420000001,0.34996268050000001,3.2933177999999999E-3,0.36627843840000002,0.16316508800000001,9.3295171699999999E-2,0.38906781620000003,0.30668737509999999,1.15732497E-2,1.4014428924,3.5564614100000003E-2,223.50549663000001,"TER",20778.664840000001,"PLAB",0.98343685300000006,"AOSL",2.8170387632999998,"UCTT",1.7045666356,"ENPH",433.28175346,"ENPH",534.99327528000003,"SPWR",1.4829389830999999,"SPWR",0.36402159270000001,"ATOM",135.87096774,"NVEC",0.61942366309999997,"RMBS",0.94049360029999995,"TER",0.51096911410000001,"IPHI",0.86785728939999995,"ENPH","MXL",0.61175271330000003,"SPWR",26.047926350000001,"CYBE",3.3765243902000002,"CEVA",20.935500553000001,"ENPH",928.81399999999996,"ICHR",1.9508312699000001,"SPWR",5.6897537000000003E-3]
["2021-04-30",501010,13,147.761,3.6635261448000001,-427.36799999999999,-0.51777328700000003,199.03,0.19187276219999999,654.11300000000006,1.1055690221000001,1809.1411622999999,5070.75324,832.07488000000001,178.32624999999999,0.42247527029999998,0.70600414079999996,0.483436853,1.5873015899999999E-2,0.76458098969999999,3.191706215,0.21657529049999999,-0.37437429900000002,0.87072265459999998,1.5769590266,0.79340159139999999,0.1265396925,0.50044164170000005,2.4437689969999998,0.26537785590000001,-0.27398751199999999,16.751017652000002,54.053480745999998,6.1726452426999998,0.64542299670000003,19.829107874999998,71.061329493000002,8.8500261496999997,1.1825793189,17.781258309999998,73.916782831999996,7.9390527544999996,1.9224969008999999,16.181384007999998,73.054148025999993,7.6682960177000004,1.6663246998000001,1.2281889400000001E-2,6.1651769100000003E-2,1.44831626E-2,-4.1912553999999998E-2,0.12841189729999999,0.59150471120000003,5.1219214899999997E-2,-3.6481092E-2,-2.0328312839999998,0.44420347980000002,0.1700313446,-28.448922209999999,0.85390880069999997,2.2859973747,0.44684252870000002,1.2823365E-3,0.57680354540000001,3.5320714580999999,0.34121064569999998,1.4595527000000001E-3,-2.4052381000000001E-2,7.0276840399999999E-2,-1.0733941E-2,-0.212284367,0.33257718730000002,0.92614519740000001,0.2320899961,-0.244370955,-3.2979926E-2,0.48305141330000001,-6.0075584000000001E-2,-0.25314030999999998,1.756924E-3,3.10413103E-2,-1.2282300000000001E-4,-2.0977286000000001E-2,-3.0553471839999999,0.5743534575,0.26502489880000002,-42.57075914,-1.352238885,8.7296759400000007E-2,1.02716306E-2,-17.829802010000002,-0.63746387000000004,0.10835707410000001,1.9784815899999999E-2,-8.5005626280000008,-0.52743565000000003,0.13408952599999999,1.6384515499999999E-2,-6.0321452039999999,-0.64958450700000003,0.52784788329999999,0.2493222363,-11.08587582,-0.609089188,0.5200291709,0.22264952900000001,-10.551575570000001,0.38457592330000001,0.75255820640000004,0.53592108709999997,-1.0534208060000001,-6.8876641000000002E-2,3.3435906000000001E-2,5.0623756000000002E-3,-0.77040937499999995,-8.2563271999999993E-2,0.1290424201,1.4704191700000001E-2,-1.175960597,-0.12776443400000001,9.6359658200000003E-2,3.7572312199999999E-2,-1.5141246180000001,0.45992988070000002,0.73841467699999996,0.54545340799999997,-0.116629909,0.46620210480000002,0.73731813189999995,0.52580349849999997,-5.4864281000000001E-2,-4.0238088550000004,3.1803005600000003E-2,-3.1007105E-2,-51.76850984,-1.2731030409999999,0.25658871849999998,-1.2637129E-2,-16.527216339999999,-0.69930716900000001,0.1044686262,-8.7091299999999996E-4,-8.5218117830000004,-0.78215507100000004,0.1438394881,-5.6987376999999999E-2,-8.2034709459999995,-1.0328455270000001,5.5911925199999997E-2,8.0144416999999996E-3,-13.269114849999999,-0.97113369100000002,8.0856466500000002E-2,1.47097054E-2,-12.54874229,2.74567634E-2,3.9994702700000002E-2,2.74567634E-2,1.4918824000000001E-2,-5.266005E-2,1.2502079399999999E-2,8.7318020000000005E-4,-0.61213628200000003,-4.8435932000000001E-2,4.0867882799999998E-2,1.1888323E-3,-0.61213628200000003,0.1095457752,0.26710402999999999,0.1011760962,8.4708005000000003E-3,9.7177681000000002E-2,0.33562512389999999,2.1807196099999999E-2,3.4251730000000002E-4,3.1909908200000003E-2,0.28934197290000002,0,0,2.1872986099999998E-2,9.5424195700000006E-2,1.27723613E-2,0,-2.8397512E-2,0.1022373172,-2.0834894999999999E-2,-0.22908985300000001,0.12818875499999999,0.3890280572,0.1041479805,1.27691574E-2,0.89276974470000003,3.4644089772000002,0.26164729050000002,8.9619338000000003E-3,3.9000552E-3,0.47515843060000001,1.50322119E-2,-0.57942451699999997,0.13469402920000001,1.1055690221000001,0.1398278972,-0.81738832800000005,-2.6433340420000002,10.111847066999999,-1.0260318740000001,-18.633119489999999,-2.318805067,5.7862491500000002E-2,-1.2954540130000001,-8.3650979739999993,0.17141289179999999,0.60041268130000003,8.6076717699999999E-2,3.0185105199999999E-2,12.107990214000001,63.873144043000003,1.7672396325999999,1.2111511954,0.87072265459999998,1.5769590266,0.79340159139999999,0.1265396925,0.30206649990000001,0.91069861190000001,0.22641158210000001,-4.661676E-3,0.52850613570000005,3.2258669165999998,6.5295119799999995E-2,0,1.9773471899999999E-2,7.2211995500000001E-2,1.15918854E-2,2.0567703E-3,0.31091991009999997,2.2635135135,0.12960936310000001,-1.242404547,-6.7560458000000004E-2,0.69890208089999994,2.5324952899999999E-2,-1.3974795390000001,9.0796387699999995E-2,0.81147997770000002,2.90848719E-2,-0.34120281899999999,0.72504121669999999,7.1625874125999998,-0.283449324,-0.48476627700000002,-0.96637172100000002,7.1559633028,-0.15492287099999999,-7.8076636290000003,-2.1423770590000002,0.37815275520000002,2.4066625099999999E-2,-28.716026240000001,5.8692721140000002,13.572715573,3.9867214755,4.8379293699999999E-2,8.2853616300000002E-2,0.19573350370000001,5.1992971499999999E-2,-6.2134267E-2,-3.5916153849999999,143.06100000000001,-11.561999999999999,-232.3,3173.6340033000001,0.46001536450000002,0.62460937930000004,0.83976225670000004,0.36615209539999999,25.398204693,35.812858282999997,31.481632245,28.413129407,1.51239636E-2,7.8966448999999994E-2,-0.81034336900000004,0.50327926300000003,0.3091228862,-3.7108003000000001E-2,0.2711348147,-7.8843879000000006E-2,8.4259382000000001E-3,-1.2218484599999999,-0.61360890000000001,-0.290850738,-0.277118274,-0.122412623,-0.10528314599999999,0.49946504539999997,-5.0982895E-2,-4.7374317999999999E-2,-8.0968490000000004E-2,0.54933576179999999,0.55448044289999998,-1.8940308450000001,-0.580760846,-0.42597346699999999,-0.45364211199999999,-0.46940088200000002,-0.43620730099999999,3.5758858499999997E-2,-2.6244625000000001E-2,-1.9722323999999999E-2,8.5959190800000002E-2,5.37835963E-2,5.6955599699999998E-2,1.30068654E-2,-2.7097586E-2,0.1005135241,0.72512290339999996,5.6100828999999998E-2,0.26061107220000002,-7.617410327,-2.6023740470000001,0.16508081259999999,5.8676066795999997,0.83976225670000004,0.2542479795,0.24489559790000001,1.34995831E-2,8.2357375900000002E-2,-1.1891835999999999E-2,5.2746812400000002E-2,0.36878632369999997,-1.1911834859999999,-0.896302559,10.664869747999999,6.0139903199999997E-2,-8.022457202,"IRDM",5070.75324,"IRDM",0.70600414079999996,"ALSK",1.5769590266,"IDT",2.4437689969999998,"ORBC",54.053480745999998,"BAND",71.061329493000002,"IDT",0.48305141330000001,"IDT",0.1022373172,"ATEX",3.2258669165999998,"IRDM",0.5743534575,"IRDM",0.75255820640000004,"OOMA",1.2232173923,"BAND",0.47515843060000001,"BAND","LILAK",0.60041268130000003,"IDT",52.391143911,"CCOI",5.7862491500000002E-2,"IDT",112.11020107,"IRDM",143.06100000000001,"OOMA",7.1625874125999998,"OOMA",7.2211995500000001E-2]
["2021-04-30",501020,7,-44.066000000000003,-0.42026055299999998,933.35799999999995,0.57537548419999995,227.46299999999999,0.1108243555,-459.541,0.16170260659999999,1942.7676829,3969.57386,2356.7616800000001,199.07368,0.86594202899999995,0.99447895100000006,0.8706004141,0.72808833679999996,0.62364998140000005,1.4379377235999999,0.74543980269999999,-0.32150910199999999,0.9569981031,1.7188436675000001,0.79908601930000001,0.33217919699999998,0.20373290420000001,0.3800882786,0.23535387739999999,4.5454545499999999E-2,9.2103094225,23.345742414,6.5645417701,0.82536848110000005,12.08587322,26.511599168,9.5862134433000001,0.87614449520000004,11.344057236999999,30.715123861999999,8.0427564563999994,0.91212028909999998,10.480833522999999,30.858104707999999,7.8967898084000003,0.81064851110000002,3.0039073999999999E-2,0.16812063229999999,3.4198761799999998E-2,-8.0200472999999994E-2,0.2059065772,0.58479532160000003,0.131423702,-0.14808555800000001,0.27616557419999999,1.1465138475000001,0.29320574160000001,-0.49194714499999997,0.84867341240000005,1.9944879605000001,0.74434752000000004,9.3677269899999999E-2,0.53997638039999996,1.0970633824,0.43099645219999999,7.6142945700000006E-2,-3.1716692999999997E-2,8.6268761499999999E-2,-2.7434449999999999E-2,-0.222153928,0.68515747449999997,1.8337837632,0.51869547530000004,-0.44488116799999999,-8.1314079999999997E-2,5.1915665399999998E-2,-7.8367172999999998E-2,-0.220449323,-2.4853224E-2,0,-3.0648244000000002E-2,-3.8116406999999998E-2,0.24883140679999999,0.35842723570000001,0.22775119620000001,6.8146848400000001E-2,1.10333723E-2,0.1494838352,1.0981489800000001E-2,-0.18954322800000001,1.6868077400000001E-2,0.21940761389999999,3.6582532100000002E-2,-0.18090002399999999,2.370469E-2,0.25136026970000003,4.2667703899999999E-2,-0.21770611500000001,0.23448212869999999,0.39315298250000003,0.2044196804,0.1027533897,0.22833637500000001,0.3956991929,0.1917715378,0.12632382680000001,0.60496670509999995,0.71925197789999995,0.60048465630000003,0.51652795090000003,2.43185603E-2,0.20478944499999999,-5.8127199999999997E-4,-3.8864596000000001E-2,-6.6614899999999999E-4,0.15477511769999999,-1.3402429E-2,-9.4469803000000005E-2,2.0960611399999999E-2,0.14309669229999999,1.43200155E-2,-4.5251653000000003E-2,0.59022665379999995,0.71880359559999996,0.57668174149999996,0.51063186130000005,0.5857347987,0.71880359559999996,0.56514995950000002,0.51027828509999995,-7.4030091000000006E-2,5.6725291099999998E-2,-7.1995989999999996E-2,-0.29845458200000002,-5.7164105E-2,2.51489609E-2,-3.2964942999999997E-2,-0.23129464,-2.5051515999999999E-2,6.5990792000000006E-2,1.78422489E-2,-0.209037319,-0.12171522899999999,8.7659088400000001E-2,-1.335298E-3,-0.74266640799999994,-2.2811092000000002E-2,6.8528421699999995E-2,2.50537079E-2,-0.21187244999999999,-1.9663903999999999E-2,7.7784095299999995E-2,2.0569545599999999E-2,-0.21117566300000001,2.87803357E-2,4.86854917E-2,3.0461270700000001E-2,7.1942446E-3,6.2704405000000001E-3,1.9467729400000001E-2,3.0240060000000001E-3,9.4069759999999998E-4,1.86048701E-2,5.1709497700000003E-2,8.1349422000000001E-3,1.6403211E-3,0.23905675709999999,0.54557807719999996,0.2449838989,6.7403732999999997E-3,0.1527123457,0.33562512389999999,0.1566918823,2.0289821E-3,9.1340938999999993E-3,6.5655871599999999E-2,0,-2.5191620000000001E-3,3.4836942099999997E-2,7.9508250399999994E-2,2.9919758899999999E-2,0,-3.4995144999999998E-2,2.3654581099999999E-2,-2.6726775000000001E-2,-0.15948948900000001,0.33388940950000001,0.55540286750000001,0.39545157349999999,6.5285419999999997E-2,0.95753939089999995,1.7488023261000001,1.1862986256000001,7.3942471999999995E-2,-0.21848156299999999,9.4667697000000006E-3,-7.5544796999999997E-2,-0.67726503699999996,-0.192066404,0.16170260659999999,-4.9225993000000003E-2,-0.63925123100000003,-0.97249387600000003,0.86776859500000003,-7.4524223000000001E-2,-4.6086956519999998,5.8666705553999998,18.083333332999999,0.47712418299999998,-0.96044585000000005,0.12868531380000001,0.3176800119,7.7204080100000003E-2,2.0335720799999998E-2,2.8458298593000002,3.8873178698999999,3.2489086587,1.4012630495,0.9569981031,1.7188436675000001,0.79908601930000001,0.33217919699999998,0.22564170729999999,0.32382947880000001,0.2317942361,6.5251534799999997E-2,7.08690971E-2,0.1068160346,8.8330176799999993E-2,0,2.41219511E-2,4.85509041E-2,1.22296456E-2,8.0365265999999998E-3,-0.10465809399999999,7.4594115399999994E-2,5.6965418900000002E-2,-0.445533817,7.0959893000000001E-3,5.8005932199999999E-2,3.7739884000000001E-2,-0.105101743,3.4602862300000002E-2,6.3694700300000004E-2,5.4675073300000002E-2,-3.4633398000000003E-2,6.2448082000000002E-2,1.1882763509000001,0.43865562609999997,-2.25,-0.43883177000000001,1.6050328227999999,-6.1625820999999997E-2,-3.0773025839999999,6.9297635900000001E-2,0.82625750200000003,4.7710381199999999E-2,-0.498687518,11.704596768,33.172413792999997,1.0829694323000001,0.85840707959999996,0.111174603,0.20977591000000001,9.8176007999999995E-2,1.6401557800000001E-2,181.99528570999999,929,-5.0369999999999999,-540,2795.7699944999999,0.85334135550000001,0.90801188349999995,0.89499068410000004,0.21933624870000001,8.7241159668999995,11.038091158,9.9813906150000005,9.1923411723000008,2.9098286000000001E-2,0.28375505099999998,0.36293272300000001,1.0521873455999999,0.52690718589999996,1.1580679999999999E-3,0.86326867949999997,-4.1589859E-2,-9.9892420000000006E-3,0.2704057969,-1.6018447000000002E-2,-4.6360200000000002E-4,3.0977230000000001E-3,0.2722777535,0.26457331750000002,0.61764024129999995,1.3645440999999999E-2,4.0334960999999997E-3,9.5953575000000003E-3,0.60781727269999997,0.60423220300000002,-2.0126670999999999E-2,-3.8374846999999997E-2,-4.8217000000000003E-4,-3.3578947999999997E-2,7.0216479999999997E-4,1.3029837E-3,2.0567284599999999E-2,7.5788784E-3,1.54062329E-2,0.2615726431,0.19988780689999999,1.20512902E-2,1.06876014E-2,-7.438956E-3,0.34807977750000002,1.2560916609999999,-0.171731199,-0.18463037299999999,-1.3389148129999999,6.5806944518000003,0.1224991876,2.8272860053,0.89499068410000004,0.2086030291,2.7574503300000001E-2,3.2669079699999999E-2,-8.6884095999999994E-2,-5.9505E-5,3.0593178799999999E-2,-6.5240459000000001E-2,0.24122493640000001,0.1404081737,10.567561336000001,0.13432564790000001,229.70254345000001,"TIGO",3969.57386,"TDS",0.99447895100000006,"WIFI",1.7188436675000001,"WIFI",0.3800882786,"TDS",23.345742414,"TDS",26.511599168,"USM",5.1915665399999998E-2,"USM",2.3654581099999999E-2,"SPOK",0.1068160346,"TIGO",0.35842723570000001,"TIGO",0.71925197789999995,"SPOK",0.32382947880000001,"TDS",9.4667697000000006E-3,"WIFI","SHEN",0.3176800119,"TDS",0.86776859500000003,"USM",18.083333332999999,"SHEN",3.8873178698999999,"USM",929,"SHEN",1.1882763509000001,"USM",4.85509041E-2]
["2021-04-30",502010,33,252.54300000000001,25.254300000000001,242.989,0.25634157639999999,3985.9659999999999,0.70922756350000005,12446.088,5.0634941676,2803.7075070999999,15473.727035,1241.3412900000001,134.54916,0.56397515529999998,0.99171842649999997,0.5079365079,5.1759834400000003E-2,0.91534313629999997,4.7973429214000003,0.32780919310000001,-0.60585470200000002,1.5493082414999999,3.0744812002000002,1.4687237351,0.53031515569999998,1.0017642488,4.9913606910999997,0.71553030299999998,-2.7777298999999998E-2,22.474402246,127.21557924,8.8638521564000001,0.4477075693,28.567157471000002,158.61950263,10.1851752,0.32924501849999999,26.515274428000001,158.98060935999999,8.5190710790999997,0.2354852657,21.113023395999999,89.666895033000003,6.4460750858999996,0.18806384719999999,5.0458494100000001E-2,0.1530470012,4.2348354099999999E-2,-5.8604537999999998E-2,0.13255223760000001,0.59150471120000003,0.1114009866,-9.1601783000000006E-2,0.1676360898,0.61172566370000003,0.16973172019999999,-0.29120879100000002,0.95427367549999997,5.4317978399999998,0.71210403690000001,0,0.48534712419999998,1.442292369,0.40545700220000003,0,-0.12049996,0.2119717334,-2.5607170000000001E-3,-1.092422403,0.42894872049999999,1.4161515389999999,0.42973446859999997,-0.44488116799999999,-0.124016847,0.75833312159999999,-5.3462049999999997E-3,-1.8414238590000001,5.7014290999999996E-3,2.8540696500000001E-2,6.5412283000000002E-3,-3.1913997E-2,0.1673658026,0.50037842519999998,0.1518051349,-0.328100471,-3.2834377999999997E-2,0.13416076939999999,2.63107071E-2,-0.68533138100000002,-2.6027534000000001E-2,0.30970172140000002,1.6856488999999999E-2,-0.76298487199999998,0.1016926232,3.1141490788000001,3.1155474999999999E-3,-0.71159782599999999,0.18861336919999999,0.45042372110000001,0.19782193889999999,-0.16585772700000001,0.18031435179999999,0.43600508300000002,0.20269958590000001,-0.32708596400000001,0.43819218009999999,0.80657678629999996,0.47664380540000001,-0.328100471,-4.8686783999999997E-2,0.1072342094,-5.4815690000000004E-3,-0.99504422299999995,-6.6720769999999999E-2,0.135868605,-1.9924458999999999E-2,-1.050078815,-3.7697824999999997E-2,0.11879650529999999,-3.5646455000000001E-2,-0.209974086,0.48822721390000001,0.81837655229999995,0.53269115889999996,9.4493826599999997E-2,0.49102925990000001,0.83797114240000004,0.53988396589999998,0.1019640119,-0.184148425,0.6662885918,-9.7671370000000004E-3,-4.9733124020000004,-0.26276134000000001,0.79759971190000001,-1.9006993999999999E-2,-4.8347698689999996,-0.222107572,0.75401242499999999,-7.1060284000000001E-2,-5.2127036809999998,7.6749361899999993E-2,3.0292446734,-5.6862967E-2,-0.75794180899999997,-1.6299933999999999E-2,0.5035016632,2.6101041799999999E-2,-0.84846208499999998,-1.9953479E-2,0.49518211080000002,4.2268484299999999E-2,-0.84846208499999998,1.9434483700000001E-2,4.6838407499999998E-2,1.89946408E-2,5.5865921999999997E-3,-8.6200860000000008E-3,0.10243609269999999,1.9324603000000001E-3,-0.67937103499999996,7.2357110000000004E-4,0.12921293710000001,6.9132647000000004E-3,-0.67937103499999996,4.4630489000000002E-2,0.22126666410000001,2.6376426500000001E-2,2.0597390000000001E-4,2.8655010299999999E-2,0.19157882030000001,2.4007077000000002E-2,0,1.82404405E-2,0.1029770835,2.8836680000000003E-4,-1.1954599999999999E-2,3.2974414200000003E-2,0.14381100499999999,1.1286963800000001E-2,3.6285935E-3,-1.9595855999999998E-2,0.2392138063,-2.4609190000000002E-3,-0.60091046999999997,0.25307955869999998,0.92023678460000002,0.1885266937,2.6305878E-3,1.1684226951000001,5.3214538845000003,0.665999012,2.7792520000000001E-4,5.8323000999999999E-3,0.82325263169999996,-1.5751712000000001E-2,-0.79676259000000005,0.44495603789999999,5.0634941676,0.16901983379999999,-0.78784322900000003,-1.3228129230000001,3.6642918209999999,-0.31482654700000001,-22.69109023,-1.720229038,18.083333332999999,-0.49083205299999999,-27.16,0.53043448670000004,8.9267656386999992,0.13944492589999999,2.89857938E-2,6.0737139978999997,63.873144043000003,1.8769851360000001,0.20331452890000001,1.5493082414999999,3.0744812002000002,1.4687237351,0.53031515569999998,0.2116865852,0.61131939120000001,0.2034834995,-3.9643399000000003E-2,8.9097085199999995E-2,0.232578916,7.42459657E-2,2.1017699099999999E-2,3.2148581599999997E-2,0.11393805310000001,2.2174875399999999E-2,2.9067570000000003E-4,-0.362994125,0.34343135219999998,1.5733599899999999E-2,-4.9888930150000004,-0.15248861499999999,1.0183342669,3.8519290599999999E-2,-2.5882843200000001,0.25139326039999998,2.0572991755999999,6.2511001199999999E-2,-0.30691834899999998,0.64412510089999997,7.6514844989000004,0.20438424629999999,-2.7245392499999999,-1.4410498810000001,8.0382057582000002,0.16158496759999999,-37.715231789999997,0.1230056008,0.52323008849999997,0.1353223147,-0.29827315500000001,1.6888017156999999,9.1681014952000002,1.4437851824000001,-6.5789473679999997,8.1275220800000006E-2,0.24511333129999999,9.2901120500000003E-2,-6.4464991999999999E-2,95.017843749999997,1296.9280000000001,24.579499999999999,-465.65600000000001,7664.9474110000001,0.49355739679999999,0.5783427713,1.3770686256,0.86079392450000003,58.814937108999999,69.800234305999993,62.250589081000001,50.525289770000001,5.4721758799999999E-2,0.120948928,0.1985985492,0.65259561040000003,0.38474651560000001,-3.3826963000000002E-2,0.31606366019999999,2.3030116100000001E-2,1.9423082000000001E-2,0.2162528289,1.3688076699999999E-2,3.1663184699999999E-2,4.1500005499999999E-2,0.19758040339999999,0.1942213948,0.48240962920000002,-3.4978850000000001E-3,-1.0404073999999999E-2,-8.3157040000000002E-3,0.49086542280000001,0.4912747643,-1.5728849999999999E-2,-9.4123838000000001E-2,-2.843534E-2,-1.0672085E-2,2.2271857499999999E-2,2.6537081800000001E-2,1.55595218E-2,3.0931635000000001E-3,1.56163606E-2,5.7801371800000001E-2,2.3193120899999999E-2,1.4705711999999999E-2,1.37922993E-2,1.1846377999999999E-3,0.1459356289,0.72427840020000001,5.3293837300000001E-2,0.35908456799999999,-0.68506889000000004,1.7421934217999999,0.17922158990000001,2.7526547245000001,1.3770686256,0.2206177241,0.1127871349,3.7079901899999997E-2,-0.128911742,2.30972004E-2,0.34321933389999998,0.40734204429999998,-6.1131540089999996,0.1407971774,2.0753168027000002,7.7489194400000003E-2,67.570583161000002,"NWSA",15473.727035,"GTN",0.99171842649999997,"FLNT",3.0744812002000002,"MGNI",4.9913606910999997,"IPG",127.21557924,"MGNI",158.61950263,"THRY",0.75833312159999999,"LORL",0.36583238039999999,"MGNI",0.232578916,"CABO",0.50037842519999998,"MGNI",0.80657678629999996,"THRY",0.61131939120000001,"GCI",0.82325263169999996,"BOMN","FLNT",8.9267656386999992,"DJCO",3.6642918209999999,"NYT",20.176856356999998,"GCI",194.92030534,"SSP",1457.7650000000001,"TPCO",7.6514844989000004,"NCMI",0.11393805310000001]
["2021-04-30",502020,15,592.28800000000001,2.3135165539,-844.93899999999996,-0.62317064099999997,-3098.2779999999998,-1.1966113220000001,-7500.5129999999999,674.85,3351.6002173000002,11702.912,2250.0599900000002,202.18881999999999,0.4973873607,0.91028295380000002,0.38923395449999998,0.24706694269999999,0.55831166300000001,4.9028915002,0.19068750700000001,-0.28003143899999999,1.4046666651999999,2.8365553038,1.3599408824999999,8.6543951300000005E-2,0.53469566310000005,1.5860284604999999,0.34706717399999998,8.8820670599999998E-2,55.443051765,443.3271259,18.168223518000001,0.75435271589999997,103.69378965,995.21670758000005,26.004329578,1.0545754645000001,105.95327184999999,998.62491712999997,24.208107128000002,0.76984227549999995,69.579099267999993,517.53664215000003,20.810336414999998,0.74976908689999999,-4.4190856000000001E-2,6.6021573400000005E-2,-3.5425792999999997E-2,-0.42704127800000002,-4.2055264000000002E-2,0.10621247559999999,-2.6714886E-2,-0.50198661600000005,-0.18095328799999999,0.33154822639999998,-0.15953983899999999,-0.94214503400000005,0.27567699179999999,1.0446990276000001,0.21588534440000001,7.7740794700000004E-2,0.1912855517,0.60480069719999996,0.16406010709999999,6.3330957399999999E-2,-0.13250425699999999,3.5511107399999998E-2,-5.3908892999999999E-2,-1.092422403,0.32809106789999998,1.226978149,0.25134769880000002,-0.44488116799999999,-0.29171953699999997,0.41824222389999999,-9.0992366000000005E-2,-2.2679891090000002,2.2799427000000001E-2,5.8823248000000002E-2,0,-1.250084E-3,-0.21831142100000001,0.28125257469999998,-0.23600784999999999,-1.3751838750000001,-0.19375961999999999,0.35175772630000002,-0.12860292300000001,-0.98328810799999999,1.2842323317,20.274856662000001,-0.13625235299999999,-1.005006657,-0.22072477300000001,0.1685309482,-7.8415450000000001E-3,-1.015026754,-0.19142741999999999,0.31588090489999998,7.3742703600000001E-2,-3.069730893,-0.18150867700000001,0.31326656780000001,7.6975104200000005E-2,-3.069730893,0.1827597295,0.66300384850000005,0.25638085370000002,-0.73180940100000003,-0.13638420600000001,0.25190540769999997,-2.5690886E-2,-0.88512689300000003,1.1711994549,17.961125144,-4.8556019999999998E-2,-0.90514378500000003,-0.201047844,7.0762154300000005E-2,-6.3848972000000004E-2,-0.91278941400000002,-0.32503539999999997,0.70718808209999995,0.30252551360000002,-9.3678433769999998,-0.30867579299999998,0.72784425009999998,0.31151093229999999,-9.3678433769999998,-0.59721069199999999,0.15783936570000001,-0.43820224699999999,-3.6937379269999999,-0.45765768200000001,0.41984024739999998,-0.26279938899999999,-3.6664851390000002,1.3753997952999999,25.685344321999999,-0.31090037300000001,-3.5978173089999999,-0.60322764100000004,0.11461398370000001,-5.3442750999999997E-2,-3.7289803849999998,-1.199413236,7.8877665499999999E-2,-8.0168376E-2,-16.331411930000002,-1.1819273749999999,5.7828396599999998E-2,-0.10512753399999999,-16.331411930000002,9.4310686000000001E-3,1.01522843E-2,9.4310686000000001E-3,8.709853E-3,-1.1544811E-2,1.9705420800000002E-2,2.1628514000000001E-3,-0.115374702,-1.0287335E-2,2.8415273800000002E-2,2.1628514000000001E-3,-0.115374702,0.24351520439999999,2.0296301484999999,5.6391950900000001E-2,9.5199514000000006E-3,3.6929033100000001E-2,0.2119220091,1.0292755400000001E-2,1.6064377999999999E-3,5.0121997E-3,8.3098975699999994E-2,0,-7.9159810000000008E-3,3.0210383100000002E-2,6.0984821600000003E-2,3.0948511000000001E-2,0,-9.0004516000000007E-2,0.12695232849999999,-5.4055725999999998E-2,-0.44656689100000002,0.15574564339999999,0.67542552150000001,0.13439390130000001,1.8008634499999999E-2,0.71405730639999998,5.0457321361999998,0.24860462259999999,1.8076354199999999E-2,-0.26465861299999999,0.49418269009999999,-0.32078003500000002,-0.79095665400000004,1.0755129956,15.884854465,-0.20284379,-0.77058358100000002,-3.4469087570000001,1.3049261639,-3.4299729000000001,-11.242098990000001,-4.7305717639999996,2.2075471698000002,-2.8889398750000002,-17.119223689999998,0.26126192329999998,0.55314283909999995,0.2356790875,6.9390200900000004E-2,10.275700174000001,46.179674095000003,2.0119894619999998,0.84775700359999995,1.4046666651999999,2.8365553038,1.3599408824999999,8.6543951300000005E-2,0.11210378880000001,0.54698365849999997,8.3750104800000003E-2,-8.8474563000000006E-2,0.16048437039999999,0.36140368639999998,0.1848228157,0,0.14686843920000001,0.46687716039999999,4.6590488399999998E-2,5.0785737000000001E-3,1.0375772001000001,3.5837984006000001,0.22992247630000001,-0.51272528799999995,-0.71180517600000004,1.5227145260999999,-0.84444377900000001,-3.7674814030000001,-0.43682304799999999,0.18012708629999999,2.6747544599999999E-2,-2.4965600019999998,1.0753464505000001,3.8819875775999999,0.39543545769999999,-1.322645021,-1.607926046,1.4884341637,-0.23742344700000001,-10.25,-0.42446849199999998,0.30460156199999999,-0.21593179000000001,-2.971775182,0.69150806220000005,3.3739912946000001,1.9298199826,-3.2292870910000002,-1.8074738E-2,8.5323753000000002E-2,-1.4946602999999999E-2,-0.19761261999999999,77.142076923000005,1250,-2.5760000000000001,-562,6693.4814907,0.56658217550000001,0.40320220559999997,1.1139565262,0.34806492859999999,70.739455321999998,117.38927742,121.14167738,94.239581279000006,-1.7129993999999999E-2,-1.6472152E-2,-8.3111105000000005E-2,0.2337403079,0.17063733240000001,-9.3486028999999998E-2,0.33796086609999998,-0.11092764300000001,4.3170826099999997E-2,-9.8025524000000003E-2,-0.15328729999999999,-2.1021359999999999E-2,-0.107548119,3.5932436800000002E-2,3.2059760399999998E-2,0.29366325519999997,-0.11427332599999999,-1.3525226E-2,-0.13316203800000001,0.35430394659999997,0.36077770219999999,-0.48308188000000002,-0.42670860399999999,-0.271196455,-0.40911511,-0.19638978000000001,-0.19820151899999999,9.2970190999999997E-3,-3.5486329999999998E-3,-2.2362269999999999E-3,0.1643692564,2.2028820599999999E-2,1.9293152300000001E-2,4.63287078E-2,-6.2417812000000003E-2,0.15395036200000001,0.55715256759999998,-0.18495194000000001,0.25773007320000002,-6.1699584119999997,-7.6493926180000003,0.2189423593,11.892522684999999,1.1139565262,0.13042903650000001,0.26283644760000002,0.15937570170000001,0.50492984470000002,-0.47389478600000001,-0.14035720800000001,1.2521451617999999,-0.40351062700000001,-0.24748036100000001,2.2478591183000001,-2.1236860000000001E-3,204.59639467,"ZNGA",11702.912,"LGF.A",0.91028295380000002,"CNK",2.8365553038,"MCS",1.5860284604999999,"AMC",443.3271259,"AMC",995.21670758000005,"WWE",0.41824222389999999,"WWE",0.12695232849999999,"ZNGA",0.36140368639999998,"WWE",0.28125257469999998,"ZNGA",0.66300384850000005,"GLUU",0.54698365849999997,"ZNGA",0.49418269009999999,"LIVX","GAIA",0.55314283909999995,"GLUU",1.3049261639,"WWE",2.2075471698000002,"MANU",46.179674095000003,"FWONK",1250,"FWONK",3.8819875775999999,"GAIA",0.46687716039999999]
["2021-04-30",502030,14,691.54,2.2656060596000001,-7.0270000000000001,-3.8815269999999999E-2,-374.52699999999999,-0.61326790099999995,-90.781000000000006,2.1016303954,4937.8732142999997,31297.113000000001,2395.1016749999999,149.5624,0.46093091019999999,0.78951000689999995,0.52311939269999996,0.17253278120000001,4.2568319299999997E-2,0.66225677240000003,-1.8809724999999999E-2,-0.51587448700000005,1.9043184789000001,3.0928727861,1.8755952835,1.0819706259999999,0.64371637930000003,2.6878612717000001,0.28156565659999999,-6.0817805000000003E-2,49.573173572000002,318.91547344999998,16.666519977,0.4428014495,73.886703255,520.12885173999996,20.522540299999999,0.51313808729999999,63.309771214999998,439.31751372000002,20.574716255999999,0.4282507586,53.794009559999999,359.82337527999999,18.678269974999999,0.35025069549999999,-6.4070350000000002E-3,0.12990429240000001,1.6537047900000001E-2,-0.42686595700000002,-3.6758250000000002E-3,0.15571642420000001,2.1626789800000001E-2,-0.56502065899999998,-2.08953E-3,0.35615287690000003,0.12768471200000001,-1.1975940030000001,0.413166168,1.5873138513,0.25973644429999998,5.2827144100000001E-2,0.39499193710000002,1.2552520250999999,0.27802817270000002,5.0141066800000002E-2,-0.13566455099999999,2.8314709699999999E-2,-9.1442780000000005E-3,-0.91792437100000002,0.32785143849999998,1.1274133149000001,0.1551923234,-1.2958091999999999E-2,-0.32330762099999999,0.2075907555,-5.1828456000000002E-2,-2.402050703,1.3799891700000001E-2,0.1035726423,2.3953860000000002E-3,-2.9068954000000001E-2,-8.8739419999999992E-3,0.25928259749999999,5.0676508799999999E-2,-0.69294536100000004,-0.11128511200000001,0.13796930169999999,-3.6615636E-2,-0.54414838700000001,-8.8374166000000004E-2,0.1506646066,-3.3877880999999999E-2,-0.442559482,-0.10082901499999999,0.23798734090000001,2.7207528000000002E-3,-0.48572773600000002,6.8233700600000002E-2,0.33474715640000002,6.8749751499999998E-2,-0.30387999100000002,7.1959076999999996E-2,0.33474715640000002,6.8749751499999998E-2,-0.30387999100000002,0.70414282849999998,0.94805078759999994,0.85908579159999998,0.1380792173,-3.8314602000000003E-2,1.8155466799999999E-2,-1.2882179000000001E-2,-0.22313635600000001,-5.0393846999999999E-2,0.31258375020000001,-1.7905941000000002E-2,-0.45103763299999999,-9.9384130000000001E-2,2.7482317400000001E-2,-2.2777179000000002E-2,-0.43883153899999999,0.75162003990000004,0.94462071889999999,0.86602684839999999,0.14663868390000001,0.7548250836,0.94470404610000003,0.86422500049999995,0.15196284630000001,-0.305177957,0.1406344353,-4.0414276999999998E-2,-1.7153260159999999,-0.27855115499999999,8.3919388100000006E-2,-4.6551310999999998E-2,-1.5049227430000001,-0.26030737199999998,0.13428462969999999,-5.5274610000000002E-2,-1.8508335920000001,-8.9638557999999993E-2,0.1823879615,3.7598208700000003E-2,-0.61118459599999997,-9.7827948999999997E-2,9.4298909E-2,-2.8522871000000002E-2,-0.59833698099999999,-0.100176219,9.4298909E-2,-4.4346600999999999E-2,-0.59833698099999999,null,null,null,null,-4.1776607E-2,0.10243609269999999,1.383408E-3,-0.67937103499999996,-4.1776607E-2,0.10243609269999999,1.383408E-3,-0.67937103499999996,4.1595810499999997E-2,0.1176522158,3.5517944799999999E-2,5.0614379999999997E-4,2.4141480699999999E-2,0.14454016859999999,5.421988E-3,1.1356990000000001E-4,5.9541378000000002E-3,3.9185602E-2,1.4135649999999999E-4,0,3.8230689599999999E-2,0.1101212604,2.4978955399999999E-2,4.7764573000000001E-3,-8.9167468999999999E-2,0.15439639420000001,-3.2482481000000001E-2,-0.75960852000000001,0.2042214889,1.1116452965000001,9.9453817099999994E-2,9.0372458999999992E-3,0.24678980810000001,1.7739020689,8.3769719100000001E-2,1.11824074E-2,-0.13549478400000001,0.39437163149999999,-9.0588294E-2,-0.61282051299999996,0.25621601240000003,2.1016303954,-4.7457700999999998E-2,-0.61504142799999995,-0.85954028500000002,3.3432793407000001,-1.3277653979999999,-3.3914429130000001,1.3945591373999999,10.743373031000001,-1.1270721850000001,-4.6406570929999997,0.1594673982,0.3255835487,0.1425353479,5.5853532499999997E-2,3.4696989083999998,7.4157059874,1.6272706358,1.366120102,1.9043184789000001,3.0928727861,1.8755952835,1.0819706259999999,0.42374069650000001,0.91069861190000001,0.39034830259999997,7.8071463499999993E-2,0.1390051685,0.41640077549999999,0.1147068836,2.1287110099999999E-2,0.16509909840000001,0.46687716039999999,0.14684851039999999,8.3965619999999998E-3,0.1170412574,1.2287348106,-4.8807169999999997E-3,-0.83028311600000004,0.12741627920000001,0.44067079079999999,5.6914369000000001E-3,-2.3158549E-2,0.1211859874,0.38682099339999998,6.6243466500000001E-2,-3.4563977000000003E-2,1.0744198254999999,2.7113057459999998,0.66752932269999998,7.6900136300000005E-2,0.74127618890000002,2.9181907787000001,0.44095599930000001,0.1461944047,-4.3685340000000003E-2,0.32087358249999998,9.1153725800000002E-2,-1.2455460060000001,2.3010880106,3.4536486486000002,1.924000361,1.5256150222,3.4239614999999998E-3,0.1189120555,1.17712311E-2,-0.28932026,233.48141666999999,1296.9280000000001,118.2865,3.61,17309.513561,0.39769908320000003,-1.5701481999999999E-2,1.625547716,0.4441322003,175.67946538999999,278.68754577999999,235.93617069000001,195.27664419999999,8.9576668999999994E-3,1.2433461599999999E-2,7.9450618200000003E-2,0.15133758059999999,0.153896268,-2.4647612999999999E-2,0.1525055213,-0.10261577400000001,8.3004354000000002E-3,2.6961515599999999E-2,-2.3810194E-2,-9.2555822999999995E-2,-1.9701151E-2,6.6802759200000006E-2,6.88172544E-2,0.6526704566,-2.1816045999999999E-2,-0.27225390399999999,-0.33025944800000001,0.80023191410000005,0.81600778539999996,-0.139268368,-0.102439978,-4.8914246000000002E-2,4.6744716200000001E-2,-9.0493191000000001E-2,-9.5425072E-2,null,-2.1758778999999999E-2,-2.1758778999999999E-2,3.3960867899999997E-2,5.2348304000000003E-3,2.2686024999999999E-3,1.6205163599999999E-2,-3.5549778999999997E-2,0.11461851889999999,9.8917036700000002E-2,3.3164787600000002E-2,1.3237676003000001,-1.3717244479999999,2.2025059532000002,0.28271334040000001,3.4336684057000002,1.625547716,0.32056273950000003,0.1192575776,0.10415925199999999,9.8520159800000007E-2,1.8154841000000001E-2,3.2085890999999998E-2,0.94865985669999997,0.4909743379,4.5489750299999999E-2,2.4725057735,4.8215500999999996E-3,818.06050345999995,"Z",31297.113000000001,"CARS",0.78951000689999995,"EB",3.0928727861,"LTRPA",2.6878612717000001,"Z",318.91547344999998,"Z",520.12885173999996,"CARG",0.2075907555,"CARG",0.15439639420000001,"EB",0.41640077549999999,"CARS",0.25928259749999999,"EVER",0.94805078759999994,"EVER",2.5487175513000002,"EVER",0.39437163149999999,"Z","Z",0.3255835487,"QNST",3.3432793407000001,"QNST",10.743373031000001,"YELP",7.4157059874,"Z",1466.6020000000001,"CARS",2.7113057459999998,"EVER",0.6868721807]
["2021-04-30",551010,13,null,null,1032.0730000000001,0.33631377940000001,320.13799999999998,8.2211332799999995E-2,-133.30699999999999,0.41638972079999997,5750.7401331000001,22466.566279999999,4553.8518199999999,146.83199999999999,0.34485852309999998,0.96963423049999997,0.26673567980000001,0.121463078,0.53949545089999995,1.8684208115000001,0.48413231899999998,-0.28781192100000003,0.6831444096,1.5773662281,0.58474511600000001,0.24984593999999999,0.21757295539999999,0.3620724012,0.2487604813,-0.19815707399999999,39.779239938000003,176.98044388,27.901425831000001,0.50866654860000005,45.244910308000001,166.46482632999999,30.509581505,0.65750048900000002,43.475853977,177.74168714999999,29.212861699000001,0.5943826821,43.281554358000001,190.06929449,29.799345220999999,0.6844060394,1.40232668E-2,0.45857102690000001,-9.4126160000000004E-3,-0.41617808499999998,9.6977595400000005E-2,0.59150471120000003,0.1061978546,-0.56502065899999998,0.14228179060000001,0.33586203650000002,0.25643657510000001,-1.035789702,0.87195206520000001,3.5853889762,0.45445431930000002,0.19909889580000001,0.75172558239999998,3.6272807251999999,0.27922954649999998,0.1651663276,4.6531148699999997E-2,0.1892556058,4.59100998E-2,-5.8041802000000003E-2,0.57016721579999996,0.983056551,0.54109058399999999,0.19203532919999999,9.3826936299999997E-2,0.30357142860000003,9.2741740200000006E-2,-6.1356043999999998E-2,null,null,null,null,0.30302313809999998,0.43297366069999998,0.34194897079999997,6.4015902499999999E-2,3.4944149299999998E-2,0.11786910959999999,2.4569852499999999E-2,-8.8622500000000003E-4,1.6720682099999998E-2,8.1905596400000003E-2,2.0521081699999999E-2,-4.5501778E-2,6.4502296000000001E-2,0.2367144762,4.7866933899999999E-2,5.0676666000000004E-3,0.27330824819999999,0.38465804729999997,0.31998975190000001,4.4331948599999997E-2,0.26564870950000002,0.37965679829999999,0.31346902469999999,2.0373384000000001E-2,0.30302313809999998,0.43297366069999998,0.34194897079999997,6.4015902499999999E-2,3.4944149299999998E-2,0.11786910959999999,2.4569852499999999E-2,-8.8622500000000003E-4,1.6720682099999998E-2,8.1905596400000003E-2,2.0521081699999999E-2,-4.5501778E-2,6.4502296000000001E-2,0.2367144762,4.7866933899999999E-2,5.0676666000000004E-3,0.27330824819999999,0.38465804729999997,0.31998975190000001,4.4331948599999997E-2,0.26564870950000002,0.37965679829999999,0.31346902469999999,2.0373384000000001E-2,7.7853407999999999E-2,0.1757695289,7.7415278500000004E-2,-8.1845167999999996E-2,-1.0338155E-2,0.37553916910000001,2.8217123999999998E-3,-0.36311664700000001,-8.9116860000000003E-3,0.18441525880000001,1.8362190099999998E-2,-0.35560572699999998,4.2812756100000002E-2,0.49100600420000001,3.2551824299999997E-2,-0.205337362,7.0445604100000003E-2,0.16434116160000001,8.8747973600000002E-2,-0.142200884,6.9765476000000007E-2,0.1618011761,8.4449262299999994E-2,-9.2965211000000006E-2,3.8270051399999998E-2,6.8525519800000004E-2,3.4422829199999998E-2,1.9783451399999999E-2,-5.7009934999999998E-2,2.60619375E-2,1.4561209999999999E-4,-0.67937103499999996,-2.1683734E-2,8.5822797300000003E-2,3.2048761299999999E-2,-0.67937103499999996,0.28664550490000001,0.61397656320000005,0.3655011655,4.4027079999999999E-4,0.1192130482,0.33562512389999999,9.6915971399999995E-2,1.1373543E-3,1.9952809000000002E-3,3.2463115200000003E-2,0,-6.5244630000000003E-3,null,null,null,null,2.8830614099999999E-2,7.9881745599999998E-2,2.86296552E-2,-1.6205172E-2,0.1160579912,0.46318193400000002,2.7908136600000001E-2,1.0247419999999999E-3,0.65545407160000002,1.8963289480000001,0.54107568530000005,4.0951563699999999E-2,-2.4100608999999999E-2,0.2030536869,-3.1969444E-2,-0.31808657699999998,-3.843389E-3,0.41638972079999997,6.0825243999999999E-3,-0.304697045,0.27890437359999998,2.4662721893000001,2.11657588E-2,-1.400599631,-7.2854409999999994E-2,1.1554563319,0.1176825049,-1.785542169,8.39193882E-2,0.3508046695,4.5845555199999999E-2,2.6938142000000002E-2,5.4269783301999999,32.433927236999999,0.15188886360000001,8.3182173799999995E-2,0.6831444096,1.5773662281,0.58474511600000001,0.24984593999999999,9.9605292100000006E-2,0.32608333989999999,8.1727383700000003E-2,4.0140677100000001E-2,null,null,null,null,null,null,null,null,4.5332080800000001E-2,0.35868706090000002,1.37401181E-2,-0.23985953800000001,3.6733177399999997E-2,0.1124670077,3.5769403300000002E-2,-5.9905333999999998E-2,0.10338373300000001,0.60260988579999997,4.20580027E-2,-4.9796493999999997E-2,-0.112784918,4.6419753086000002,-0.108770811,-3.1819638690000001,-0.68750480400000002,24.936746987999999,0.22251773050000001,-23.788834949999998,-0.144363714,0.1767293522,-5.6988709999999998E-2,-1.4521630839999999,8.2713257999999998E-2,3.1509803922000001,-0.332143089,-2.3995407580000001,0.131485291,0.53006773819999997,8.8038896899999997E-2,5.6478455699999999E-2,124.19025000000001,1296.9280000000001,7.8019999999999996,-562,11095.419723999999,0.40677124689999999,0.9514740491,0.86368179329999994,0.23231775909999999,82.787459115999994,87.946822526000005,87.981483635000004,90.508164621999995,-0.120072172,-8.7063634000000001E-2,-0.127727546,0.59392809879999997,0.31303107969999999,1.0075051E-2,0.61792547809999998,5.60437492E-2,null,0.3437102447,2.6712412000000001E-2,1.25035774E-2,7.2722602100000006E-2,0.31546474340000003,0.30916599909999998,0.3437102447,2.6712412000000001E-2,1.25035774E-2,7.2722602100000006E-2,0.31546474340000003,0.30916599909999998,4.1970668699999998E-2,4.8434807599999997E-2,-5.2453101000000002E-2,1.8145202799999999E-2,2.7027788899999999E-2,3.8456341099999999E-2,3.5048667300000003E-2,-0.20630438000000001,-0.18178844599999999,0.33095668410000001,0.1768151281,3.7860277000000002E-3,null,1.16485967E-2,7.75928907E-2,1.0289783605,5.8000622E-3,8.2167679999999997E-4,-0.23700578999999999,-0.62597235200000001,5.54854236E-2,10.525913524,0.86368179329999994,7.6814738399999999E-2,null,null,9.2847868999999996E-3,3.6497402800000002E-2,4.3839303199999999E-2,-0.49892382400000002,-1.629215539,-0.45868423000000003,9.4487415999999994E-3,9.5427471999999999E-2,103.13247633,"PCG",22466.566279999999,"NRG",0.96963423049999997,"PCG",1.5773662281,"HE",0.3620724012,"PCG",176.98044388,"PCG",166.46482632999999,"NRG",0.30357142860000003,"SPKE",7.9881745599999998E-2,null,null,"OGE",0.43297366069999998,"OGE",0.43297366069999998,"SPKE",0.32608333989999999,"GNE",0.2030536869,"GNE","SPKE",0.3508046695,"SPKE",2.4662721893000001,"PNM",1.1554563319,"PNM",32.433927236999999,"NRG",3384,"NRG",4.6419753086000002]
["2021-04-30",551020,11,null,null,1601.761,0.55999363710000005,729.53800000000001,0.2352693428,222.053,0.2942888239,3301.8419764,9115.8953399999991,3891.9890599999999,100.98605999999999,0.25082432329999998,0.53485162180000001,0.2463768116,0.13181504490000001,4.6401915413000001,43.847636000000001,0.72338480810000005,0.34106314380000002,0.47505908140000003,1.0778392083999999,0.47736708989999999,-0.39545905599999998,0.25861748870000001,0.50179551980000003,0.255990985,-3.9372431999999999E-2,19.400892207999998,62.142479217000002,16.59364914,0.541446184,22.712010895999999,54.012923403999999,20.297327865,0.46635760999999998,19.797955818999998,37.624300413999997,20.436858659999999,0.39629437249999999,18.724668417,36.442450465999997,20.151393401,0.35709629450000002,-1.4735870999999999E-2,6.93311915E-2,-2.7250224999999999E-2,-6.0538678999999998E-2,0.15135138149999999,0.59150471120000003,0.1061154062,6.8597762199999995E-2,0.26487935950000002,0.51048951050000002,0.2021814176,0.1607797708,0.94391503109999997,5.5600679296999997,0.46277108500000003,0.23589045559999999,0.28103273540000001,0.4687426583,0.25805302920000001,0.17589809749999999,-6.1018734999999998E-2,6.8342162400000003E-2,4.59083687E-2,-1.092422403,0.43972828380000001,0.67083528780000001,0.52200305920000001,-0.44488116799999999,7.9940395999999997E-2,0.1404101871,9.1339402299999997E-2,-6.4847587999999998E-2,null,null,null,null,0.35688596459999999,0.78128024279999997,0.32576042519999998,0.19290359900000001,4.9042337499999998E-2,8.2813648300000001E-2,4.9894624300000003E-2,1.0944220899999999E-2,6.1971606700000001E-2,0.1636357249,5.0220929800000001E-2,3.4152976000000001E-3,6.3531618900000003E-2,0.1292510435,6.3014110100000006E-2,2.2001111999999999E-3,0.31013210699999999,0.75979745409999999,0.26609957649999999,0.1184078668,0.3034084453,0.76200161479999995,0.2501186058,0.1123857108,0.35915991580000001,0.80629370629999997,0.32576042519999998,0.19290359900000001,4.9042337499999998E-2,8.2813648300000001E-2,4.9894624300000003E-2,1.0944220899999999E-2,6.1971606700000001E-2,0.1636357249,5.0220929800000001E-2,3.4152976000000001E-3,6.3531618900000003E-2,0.1292510435,6.3014110100000006E-2,2.2001111999999999E-3,0.31514651370000002,0.81495592780000004,0.26609957649999999,0.1184078668,0.30822247380000001,0.81495592780000004,0.2501186058,0.1123857108,4.5910403699999998E-2,0.17961373729999999,9.6076737999999995E-2,-0.38601398599999998,-1.0699745E-2,5.46813456E-2,1.62861306E-2,-0.26088328399999999,3.5825030999999999E-3,0.16202782839999999,1.7616856100000002E-2,-0.335260956,6.2981247599999998E-2,0.3192933275,4.5038088800000001E-2,-1.6487119000000001E-2,6.4525589899999999E-2,0.1227802601,6.9995860199999996E-2,-9.6511914000000004E-2,5.9603231899999998E-2,0.1107317295,6.9087466400000005E-2,-9.6511914000000004E-2,3.2342665399999998E-2,4.8888888899999997E-2,3.2702237500000002E-2,1.48498144E-2,-1.9527071999999999E-2,1.096985E-3,-9.4893849999999995E-3,-8.0332511999999995E-2,1.2815592900000001E-2,3.5567080500000001E-2,2.46277193E-2,-3.1443622999999997E-2,0.3338130594,0.78144554749999995,0.31559385309999999,0.1017827401,0.1655294608,0.33562512389999999,0.15665511660000001,7.2401006700000006E-2,1.05508154E-2,4.04851762E-2,0,0,null,null,null,null,1.70951885E-2,4.2308998299999998E-2,2.6594311999999998E-2,-5.9075342000000003E-2,0.18559116989999999,1.9012525094999999,1.36746019E-2,1.0247419999999999E-3,1.17987153,5.6439909760000004,0.7442881522,0.34275381170000002,-5.3804878E-2,5.7359218199999999E-2,-5.8743603999999998E-2,-0.251481434,1.7294544E-3,0.2942888239,-7.8816790000000008E-3,-0.263043519,2.6258422600000001E-2,1.0383603881000001,8.0962944600000003E-2,-1.4600254669999999,-5.6405029000000002E-2,0.86155115510000002,0.14403524440000001,-1.337180974,0.13178926399999999,0.24305955830000001,0.1207766067,5.5597002999999999E-2,0.50924235539999996,1.3737839101,0.36083142689999997,8.3182173799999995E-2,0.48157097760000001,1.0778392083999999,0.47736708989999999,-0.33034009399999997,8.5982093600000004E-2,0.1233946918,8.2670560500000004E-2,5.9938425599999998E-2,null,null,null,null,null,null,null,null,0.17889493049999999,0.73944793870000003,0.1014528904,-1.8571705000000001E-2,2.1350773100000001E-2,7.2905033399999999E-2,1.93426708E-2,-3.5073699999999999E-2,4.3820683899999997E-2,7.3862974200000001E-2,4.4003214899999997E-2,2.2376525000000001E-2,-1.43480589,-1.43480589,-1.43480589,-1.43480589,0.25719658870000001,5.2376034759000003,1.0483252293,-4.9289046460000003,-6.8933700000000001E-2,0.21958041959999999,-7.6248635999999995E-2,-0.27744655299999998,-0.790835222,0.76179775279999995,-0.85666999499999996,-1.849871217,9.8599672700000002E-2,0.25458236890000002,8.1362771E-2,5.2834105800000003E-2,77.952600000000004,527.5,102.611,-336.97800000000001,5023.3967511000001,0.2901427855,0.81253428760000002,0.63842655910000001,0.27289098890000002,25.029256611000001,28.577726598000002,25.352179116999999,24.440095016000001,-1.4187343999999999E-2,0.1181081447,0.2412154682,0.54730875830000003,0.31240030489999998,3.8944255800000001E-2,0.52227666579999998,8.0444657500000002E-2,null,0.30796114229999999,5.7903429999999999E-2,5.5784628599999997E-2,5.7084665499999999E-2,0.2606177039,0.2531001356,0.30803069059999999,5.7903429999999999E-2,5.5784628599999997E-2,5.7084665499999999E-2,0.26077106839999997,0.25324737149999998,7.3496589299999998E-2,-1.5889240999999998E-2,-2.5528164999999998E-2,6.5928526500000001E-2,7.5574183399999995E-2,6.9038248600000005E-2,3.2311897700000002E-2,-1.7528149999999999E-2,1.4783747599999999E-2,0.30880101230000001,0.1425753343,9.4935715000000007E-3,null,2.48057312E-2,2.5703374399999999E-2,0.72671523130000004,-6.8801313000000003E-2,3.233752E-4,1.9077215299999999E-2,-0.17625733800000001,0.13589156099999999,0.51619144409999995,0.63874523969999997,8.9963094199999996E-2,null,null,0.29547181020000002,1.8916324200000001E-2,4.7485811500000003E-2,-1.43480589,1.1372426474999999,-6.7585543999999997E-2,-0.46915933199999998,9.0880054000000002E-2,142.87775088999999,"UGI",9115.8953399999991,"UGI",0.53485162180000001,"UGI",1.0778392083999999,"NJR",0.50179551980000003,"SJI",62.142479217000002,"SJI",54.012923403999999,"UGI",0.1404101871,"UGI",4.2308998299999998E-2,null,null,"BIPC",0.80629370629999997,"BIPC",0.80629370629999997,"BIPC",0.1233946918,"SWX",5.7359218199999999E-2,"SWX","NJR",0.24305955830000001,"SJI",1.0383603881000001,"RGCO",0.86155115510000002,"NFG",1.3737839101,"UGI",527.5,"RGCO",-1.43480589]
["2021-04-30",551030,6,null,null,840.60699999999997,0.27538718829999997,468.09500000000003,0.1282999702,773.51199999999994,0.2451750942,4788.9335017000003,10193.5952,3889.5096749999998,865.14156000000003,0.20163331030000001,0.35196687370000002,0.1849551415,0.12905452040000001,0.71638297510000004,0.94772254639999998,0.72895106279999999,0.34639209119999997,0.57275633370000001,0.84215694159999999,0.57632949499999997,0.33136652220000001,0.30242473069999998,0.42844578189999999,0.31951427780000002,0.1171923703,39.46050546,121.92234965999999,22.311718343999999,14.795620055000001,34.961007874000003,103.58865350000001,22.624664280000001,6.7703330750999999,30.433714746,85.840031980999996,21.205510692000001,5.4087377605000002,28.925739022999998,80.146820852000005,21.219198237000001,4.1159302471999997,-1.7947504E-2,2.3287244200000001E-2,-2.6259705000000001E-2,-3.2945012000000003E-2,0.1024332075,0.12509537179999999,0.1060921165,7.5298623699999997E-2,0.22176379269999999,0.31931752489999998,0.22057251759999999,0.13887741179999999,0.490179692,0.82461851669999997,0.43706770849999999,0.36671421189999998,0.29969796250000003,0.61246535989999995,0.23679836830000001,0.20960293729999999,3.9248819900000002E-2,5.82053763E-2,4.46244113E-2,-1.726574E-3,0.5524290422,0.63700085269999995,0.57781050450000004,0.44986857409999997,7.3073534900000001E-2,0.12683133569999999,8.1006234999999996E-2,-3.0596989999999999E-3,null,null,null,null,0.31598958589999998,0.38466864789999999,0.34397423199999999,0.15002033349999999,1.6060214E-2,3.0087980399999999E-2,1.84400745E-2,-1.1446664E-2,2.2266220499999999E-2,6.4305198499999994E-2,1.6763926500000002E-2,6.8405577000000004E-3,5.2248077499999997E-2,8.7850119300000001E-2,4.8626252299999999E-2,1.53226931E-2,0.29543692310000003,0.35741573500000001,0.32221530009999999,0.14001137490000001,0.28680256879999999,0.34626844959999997,0.31069013699999998,0.14498647200000001,0.31598958589999998,0.38466864789999999,0.34397423199999999,0.15002033349999999,1.6060214E-2,3.0087980399999999E-2,1.84400745E-2,-1.1446664E-2,2.2266220499999999E-2,6.4305198499999994E-2,1.6763926500000002E-2,6.8405577000000004E-3,5.2248077499999997E-2,8.7850119300000001E-2,4.8626252299999999E-2,1.53226931E-2,0.29543692310000003,0.35741573500000001,0.32221530009999999,0.14001137490000001,0.28680256879999999,0.34626844959999997,0.31069013699999998,0.14498647200000001,8.4731875499999998E-2,0.13412841110000001,8.7439858199999998E-2,-3.7593180000000002E-3,-2.3166507999999999E-2,1.9245708899999998E-2,-2.0145654999999998E-2,-7.7306516000000006E-2,3.6895647E-3,1.8591347300000002E-2,5.9883274999999996E-3,-3.014097E-2,3.3659408299999999E-2,0.1587419914,1.81007163E-2,-4.3098929000000001E-2,8.5658717800000006E-2,0.14159427490000001,8.8796736500000001E-2,3.4906272500000002E-2,8.1461994199999999E-2,0.1338890378,8.0883364999999999E-2,4.2586944100000003E-2,3.3032878799999998E-2,3.67231638E-2,3.3820138399999998E-2,2.54034668E-2,-1.1378553E-2,-2.3234800000000001E-4,-1.1004989999999999E-2,-2.2919479999999999E-2,1.6148846200000001E-2,3.62221577E-2,1.3572919500000001E-2,-1.271468E-3,0.30798239170000002,0.45222786180000002,0.31320210079999999,0.1008552709,0.13649152689999999,0.17716413319999999,0.1342983217,8.3167123900000001E-2,2.6325741E-3,1.5795444499999998E-2,0,0,null,null,null,null,2.3936129300000001E-2,4.8492358200000002E-2,2.3779182499999999E-2,-7.9852999999999999E-4,6.9026547999999997E-3,1.23214624E-2,6.6424784000000004E-3,2.479223E-3,0.7232856299,0.96004400879999996,0.73435350769999996,0.35526716390000002,-1.7168955E-2,4.5720028599999997E-2,-1.9757679E-2,-0.101211388,2.4676903699999999E-2,0.2451750942,-1.1418660000000001E-3,-8.5784294999999997E-2,-0.236998656,0.1651748686,-0.17028759700000001,-1.045941008,-5.8126306000000003E-2,0.37033749030000002,0.1137148066,-1.136858476,7.4863974200000002E-2,0.1295621424,7.7720320400000001E-2,2.0335720799999998E-2,0.58346542099999998,1.7898094823999999,0.28928596000000001,0.17326728520000001,0.57275633370000001,0.84215694159999999,0.57632949499999997,0.33136652220000001,8.1000111799999996E-2,0.1030655234,7.9915488399999998E-2,6.6544893699999996E-2,null,null,null,null,null,null,null,null,4.0528986199999999E-2,0.1149305731,3.8779287699999998E-2,-1.3853002E-2,9.3984405199999996E-2,0.35965437500000003,4.8973528400000001E-2,3.2160398999999998E-3,7.6194542700000006E-2,0.20076420810000001,3.66907619E-2,2.8473604199999999E-2,-0.13320765900000001,-0.13320765900000001,-0.13320765900000001,-0.13320765900000001,-7.9554192239999999,6.9463898747000004,3.0006611886000001,-54.081353489999998,-8.6218599000000007E-2,3.8022140900000001E-2,-0.113628407,-0.13971420600000001,-0.66880744000000003,0.53867466269999997,-0.86918046100000002,-1.456521739,8.3763247999999998E-2,9.1882257499999995E-2,8.4480376999999995E-2,7.3263826500000004E-2,239.22966667,1271.9000000000001,47.890999999999998,-57.448999999999998,6629.0074621000003,0.2017077088,0.73665371749999997,0.53481952489999995,0.27968399059999999,60.296190138999997,53.412633378999999,45.591776340000003,43.135931937999999,-1.5843838999999998E-2,0.1072099177,0.2220716039,0.51911697369999998,0.3190020254,3.2359501300000003E-2,0.55424487150000001,6.1003618799999999E-2,null,0.31363573449999999,1.9081013300000001E-2,3.1167698899999999E-2,5.8971202600000001E-2,0.28727055379999999,0.28006197269999999,0.31363573449999999,1.9081013300000001E-2,3.1167698899999999E-2,5.8971202600000001E-2,0.28727055379999999,0.28006197269999999,6.4451143899999994E-2,-3.0759767E-2,-3.7751590000000002E-3,2.14056231E-2,7.1699518500000003E-2,7.0069740199999994E-2,3.2287292799999999E-2,-1.3496464E-2,1.7818689299999999E-2,0.30614109680000001,0.1397549162,3.6883299E-3,null,2.12727487E-2,8.2820110000000006E-3,0.74493572850000001,-2.8446659999999999E-2,3.4648583300000001E-2,-0.36554587599999999,-0.27239002499999998,8.7170136499999995E-2,0.65541885450000004,0.53481952489999995,8.2768263600000003E-2,null,null,6.0700821600000003E-2,0.15547328999999999,0.1035882695,-0.13320765900000001,-7.0806034489999998,-8.4069492999999995E-2,-0.36344924299999998,8.5291264399999997E-2,465.00062658000002,"NI",10193.5952,"MDU",0.35196687370000002,"MDU",0.84215694159999999,"AVA",0.42844578189999999,"NI",121.92234965999999,"NI",103.58865350000001,"MDU",0.12683133569999999,"MDU",4.8492358200000002E-2,null,null,"BKH",0.38466864789999999,"BKH",0.38466864789999999,"MDU",0.1030655234,"NWE",4.5720028599999997E-2,"MDU","NI",0.1295621424,"MDU",0.1651748686,"MDU",0.37033749030000002,"BKH",1.7898094823999999,"NI",1271.9000000000001,"MDU",-0.13320765900000001]
["2021-04-30",551040,11,null,null,477.67099999999999,0.47792716899999999,429.23700000000002,0.44262051660000001,1026.5350000000001,7.1159803550999996,2105.4226318000001,11565.2307,674.47004000000004,178.24487999999999,0.14665286399999999,0.18564527259999999,0.16908212559999999,6.2801932399999996E-2,0.26146105510000001,0.8171572869,0.20598578810000001,-0.23668562000000001,0.25538886459999999,0.7736760654,0.22995380260000001,-0.33034009399999997,0.21796718039999999,0.52855389470000003,0.16840229940000001,-3.4239678000000003E-2,7.9977396726999999,43.581626636000003,2.7506302032000001,0.33728026960000002,8.8557588920000008,47.350640933999998,1.9883633520999999,0.53080033770000001,8.4674178471000001,47.468792418,1.7259939979000001,0.49721359590000003,8.6675735283000002,49.333483209999997,1.7962452979000001,0.41693435140000001,-7.5560369999999998E-3,0.11470937740000001,-1.8895940999999999E-2,-4.4254122999999999E-2,3.7935316699999999E-2,9.7253845399999997E-2,3.9877955700000002E-2,-3.1234568000000001E-2,-2.0096329449999999,0.37709374270000001,0.23868205100000001,-24.820702399999998,0.167746646,0.4074619142,0.12846280709999999,1.2584079000000001E-3,0.14316842630000001,0.53380615519999997,8.5690458499999997E-2,1.0434683E-3,2.09771682E-2,5.18436616E-2,2.9585040100000001E-2,-8.7965270999999998E-2,0.32112787320000002,0.90274121760000003,0.2757026789,-5.8852084999999998E-2,9.6902386800000004E-2,0.18804192189999999,0.1021781133,3.4329563799999997E-2,null,null,null,null,-1.5522348610000001,0.60551140160000005,0.36819916180000001,-21.022181150000002,0.56836726189999998,5.5628528676000002,1.04743287E-2,-8.4605602000000002E-2,0.77222642909999994,7.2753016915000002,-3.2095750000000001E-3,-5.1653118999999997E-2,2.9163457830000001,24.136504780999999,-1.9939600000000001E-4,-2.7432176999999999E-2,-2.129614025,0.60996294279999996,0.37403434270000002,-26.33980635,-2.2873234610000002,0.61036486899999998,0.38090229199999998,-28.090273710000002,0.52032025849999997,0.95363046539999996,0.4705623176,0.31046685979999999,2.52436321E-2,0.2295110457,6.6508397000000002E-3,-8.4605602000000002E-2,-2.1829357000000001E-2,6.2351230299999998E-2,-7.8583879999999991E-3,-0.16797034799999999,0.1232924683,1.0986842105000001,7.2642586000000002E-3,-2.7432176999999999E-2,0.50937902189999995,0.90835670999999996,0.44026916469999999,0.28743696390000001,0.49201673210000002,0.79183924849999998,0.44019164100000002,0.28543000810000002,-6.1562300390000004,0.6662885918,0.17701226640000001,-69.902033270000004,-0.216231971,0.52030117330000003,1.2257178299999999E-2,-2.9451171719999998,0.80174069709999995,7.5899575749999997,2.07594758E-2,-0.11722106,3.2809164109000002,23.515412563999998,4.4579915300000002E-2,-5.6110277E-2,-6.4455466399999999,0.27472895749999998,0.1162793104,-70.293331850000001,-6.3535650620000004,0.27021358670000001,0.12337908979999999,-68.034442609999999,1.9316981699999999E-2,2.88870008E-2,1.71307918E-2,1.32894416E-2,-1.4954810000000001E-2,0,-2.6761749999999998E-3,-6.4248350999999995E-2,8.4999350000000001E-4,2.88421188E-2,1.1839704E-2,-4.2971032999999999E-2,0.5471112789,2.1917220921,0.37627850619999997,2.3792476699999999E-2,5.5032260100000001E-2,0.1134770618,4.9370614E-2,9.6945281000000005E-3,3.3792791900000001E-2,0.28934197290000002,0,0,null,null,null,null,-5.2359770000000002E-3,0.17425317439999999,2.8527968500000001E-2,-0.50854591699999996,3.7435025500000003E-2,0.2456956968,1.2575824399999999E-2,1.0247419999999999E-3,0.29875443210000002,0.82210891019999999,0.22294289270000001,4.3863289999999998E-4,0.12967889020000001,0.66990598990000005,5.5731604499999997E-2,-0.249842866,0.87318702130000003,7.1159803550999996,0.1910614944,7.1818568700000002E-2,0.3207247359,1.6285091654999999,0.14318051130000001,-0.50314748200000003,0.19176927790000001,0.68464202730000001,0.2459094382,-0.75719622099999995,0.22123522079999999,1.7474632537000001,5.4836413200000003E-2,2.4137567499999998E-2,0.36854891989999999,1.2518471195,0.27514224659999997,8.3182173799999995E-2,0.25538886459999999,0.7736760654,0.22995380260000001,-0.33034009399999997,8.4038381499999995E-2,0.19033616249999999,6.5948774299999999E-2,7.2751233999999998E-3,null,null,null,null,null,null,null,null,6.5965974299999994E-2,0.28166796690000001,2.8531955800000001E-2,-1.4613229E-2,4.8565192299999997E-2,0.1350358703,4.7997518400000001E-2,-8.7201690999999998E-2,6.5269826500000003E-2,0.1639254852,5.7305163899999997E-2,2.7825726700000001E-2,1.2177166983000001,4.9682564261,-4.6166849999999997E-3,-1.132035216,0.74519075030000004,9.4834254143999992,0.13678386719999999,-14.405247810000001,-3.3201921059999999,0.2148895743,-0.19196281500000001,-35.410351200000001,-0.116462622,4.9185520362000004,-0.80737857899999999,-1.8664167469999999,4.6085413300000003E-2,0.1156942596,4.4823830000000002E-2,-2.1935979000000001E-2,-70.747,32.085000000000001,-0.34300000000000003,-562,6808.6888047000002,0.13618224070000001,0.41775866379999999,0.371489766,0.15066203140000001,25.962991886000001,28.249715649999999,28.008066182,29.074972686999999,-2.0394182E-2,4.1826281700000002E-2,-0.17542748399999999,0.16190409480000001,0.114925573,2.5573487799999999E-2,0.3494607374,8.3516517400000004E-2,null,4.6672808099999998E-2,7.0214861700000006E-2,0.1166297699,0.48377148380000001,-4.1321240000000002E-2,-7.6349756000000005E-2,0.48671585229999997,-3.1944120999999999E-2,-3.2463479000000003E-2,1.2289505399999999E-2,0.51285311580000004,0.50623364559999995,-1.11436559,-6.664465E-2,0.1162467761,0.53910974160000003,-1.1451508189999999,-1.1214531329999999,1.92648786E-2,-3.6964636000000002E-2,-1.8360794E-2,0.51195290390000003,7.2189652100000001E-2,0.1469034645,null,1.9435701199999999E-2,8.7543310000000006E-3,0.42619415440000002,0.3878669173,0.62271944489999997,0.36343615550000002,0.23693668309999999,0.14099071299999999,0.30794596120000001,0.371489766,7.2261310199999998E-2,null,null,6.3596304300000003E-2,4.1644314500000001E-2,4.1829279599999998E-2,0.17232297120000001,0.72711469230000003,-0.843269555,-1.0114797310000001,4.6850942E-2,-303.65661089999998,"WTRG",11565.2307,"MSEX",0.18564527259999999,"PCYO",0.7736760654,"GWRS",0.52855389470000003,"WTRG",43.581626636000003,"WTRG",47.350640933999998,"PCYO",0.18804192189999999,"PCYO",0.17425317439999999,null,null,"YORW",0.60551140160000005,"CDZI",1,"CWCO",0.19033616249999999,"WTRG",0.66990598990000005,"PCYO","PCYO",1.7474632537000001,"SJW",1.6285091654999999,"MSEX",0.68464202730000001,"GWRS",1.2518471195,"AWR",32.085000000000001,"AWR",4.9682564261]
["2021-04-30",551050,9,null,null,-56.548999999999999,-0.12927613199999999,-357.80099999999999,-0.23209581700000001,-1637.4590000000001,1.1073664825,4606.8656566999998,15006.634400000001,3546.5518400000001,270.34568999999999,0.40451542940000002,0.6735679779,0.4251207729,3.9337474099999999E-2,1.0373690155999999,2.0575516058000001,1.0667413152,0.189925501,0.6567612088,1.5673007409999999,0.62324874659999996,0.17538428380000001,0.2279083734,0.47448979590000001,0.3108174131,-8.7583892999999996E-2,38.428199032999999,80.170128396999999,29.013936574999999,0.42081135180000001,45.887186962999998,112.16878448,46.198912575000001,0.19847827670000001,40.793767531999997,93.231915327999999,38.802568268000002,0.135793939,31.755219544999999,79.636035992999993,26.51685887,8.5425968599999999E-2,5.7853875000000001E-3,0.1172580869,2.9888436500000001E-2,-0.15362362199999999,0.1424545911,0.40425982420000001,8.2830031499999998E-2,-3.7068680999999999E-2,0.22665802569999999,0.4545454545,0.37571135700000002,-0.81747295099999995,0.42473929119999998,1.3862586661,0.2106035691,4.5345453100000002E-2,0.19541856090000001,0.64570947450000005,0.1176689761,2.9527306900000001E-2,2.7585829400000001E-2,0.22526013950000001,7.5016464999999996E-3,-0.182452636,0.39549986030000001,1.0141021842,0.37142994959999998,-3.7729471000000001E-2,-0.270281726,0.34582083330000002,1.076713E-2,-2.3262531860000002,null,null,null,null,0.44347731969999998,0.69584406880000005,0.4473598963,0.18731644019999999,-1.4552262999999999E-2,4.0886011600000001E-2,-1.7748645E-2,-6.5825535000000004E-2,-2.0301442999999999E-2,9.8430043800000006E-2,-1.2750743E-2,-0.139878377,1.2213001899999999E-2,3.8425322900000003E-2,2.29828662E-2,-3.5539047999999997E-2,0.46098703619999998,0.74640251170000005,0.47931574919999997,0.2092328427,0.4578475179,0.74640251170000005,0.47632924869999999,0.2092328427,0.53951075479999999,0.87059445339999997,0.50566959010000001,0.29191085220000001,-1.3799142E-2,4.0886011600000001E-2,-1.7748645E-2,-6.2675894999999995E-2,-1.0619045000000001E-2,9.8430043800000006E-2,-2.2607809999999999E-3,-0.10735001800000001,1.7515448999999999E-2,5.2131337999999999E-2,2.6734752699999999E-2,-3.5539047999999997E-2,0.55411943019999998,0.90077681899999995,0.50732708900000001,0.25739994570000002,0.55092041800000002,0.90077681899999995,0.50732708900000001,0.25739994570000002,-0.158507648,0.6662885918,2.0850708900000001E-2,-1.5687352320000001,0.1296370711,1.1000850574000001,1.05680618E-2,-0.47147626999999998,0.2222672785,0.94513010230000005,7.2655235700000001E-2,-0.103276325,9.9429571800000005E-2,0.4938793152,-8.1165509999999996E-3,-7.9927925999999996E-2,-0.116419672,0.5035016632,-4.1283674999999999E-2,-1.256578443,-0.12030063000000001,0.49518211080000002,-4.0627363999999999E-2,-1.256578443,3.8055176000000003E-2,6.8091603099999995E-2,3.9572930100000001E-2,6.6298342999999999E-3,-2.3796692000000001E-2,0.10243609269999999,-3.9455109000000002E-2,-8.3754461000000002E-2,4.5486299000000001E-3,0.12921293710000001,2.4777250000000001E-2,-7.7124626000000002E-2,0.60359126770000004,2.1917220921,0.12763200520000001,0,0.1021835829,0.33562512389999999,7.9132645099999996E-2,0,6.8535682000000001E-3,3.6608034999999997E-2,0,0,null,null,null,null,1.67128195E-2,0.16329955730000001,2.3602719E-3,-7.0321459000000003E-2,0.13732148590000001,0.25398992370000001,0.13953062520000001,3.3918331500000003E-2,1.1746905015,2.197082231,1.1983632548000001,0.3661132627,4.5704905999999997E-2,0.22244519439999999,-4.1485050000000002E-3,-5.4557104000000002E-2,0.1390208245,1.1073664825,2.86081145E-2,-0.81894742099999995,-0.383999537,-2.9956297E-2,-0.31465517199999998,-0.80738714099999997,-0.51201349900000004,-0.45040485200000002,-0.51201349900000004,-0.57362214499999997,0.32190392159999998,0.88264095220000005,0.28171098919999998,7.1588683099999995E-2,1.6214754332000001,2.4674916181,1.6214754332000001,0.77545924820000001,0.6567612088,1.5673007409999999,0.62324874659999996,0.17538428380000001,7.9036585800000003E-2,0.1464217709,7.2696374600000002E-2,3.4985939799999997E-2,null,null,null,null,1.2125358000000001E-3,1.2125358000000001E-3,1.2125358000000001E-3,1.2125358000000001E-3,-9.9706765000000003E-2,0.12892376680000001,-1.8235110999999998E-2,-0.68260507500000001,6.0233031800000003E-2,0.14811606760000001,8.2735903799999996E-2,-7.2655748000000006E-2,4.0100537000000002E-3,3.9811591700000003E-2,4.0100537000000002E-3,-3.1791484000000002E-2,2.8827954903999999,12.537485965,1.0910102081999999,-2.023489933,0.25928687109999998,2.1177050046999999,9.3658189399999994E-2,-2.7248542389999999,-0.53300576799999999,0.40252322759999998,0.18159573540000001,-4.4138477800000002,8.9657252485000001,33.172413792999997,2.1895777179000002,-0.65218357999999998,7.63068566E-2,0.20827699650000001,7.1189624600000001E-2,5.9664180999999998E-3,430.50712499999997,1296.9280000000001,328.9015,-125.548,8557.3389012999996,0.46617483240000002,0.96241723099999998,0.70902274399999998,0.1850790994,46.97165992,62.717715595000001,54.093539821,45.823448810000002,2.6701213000000001E-2,0.14337118269999999,0.2673948364,0.44663090020000001,0.21695890239999999,-4.4898999000000002E-2,0.40941936239999999,-0.83540719399999996,null,0.44163913230000001,-2.9844619999999998E-3,3.2539358599999998E-2,5.7865371999999997E-3,0.45489412800000001,0.45352585620000002,0.50386785739999995,-2.5129369999999998E-3,3.5637182500000003E-2,6.2737768999999999E-3,0.51693592349999995,0.51556416039999997,-0.402614945,5.4724541000000003E-3,0.1036017488,-2.0720713000000002E-2,-0.20945489,-0.211809729,3.3126258999999998E-2,-2.2051696999999999E-2,7.3032779999999999E-3,0.37512575879999999,7.5673983400000006E-2,6.8351365000000001E-3,null,-1.6434781999999998E-2,9.0801842300000005E-2,1.0532190733,3.4581971199999999E-2,0.40575737839999998,-0.367777417,-0.51245864600000002,0.33505217510000002,1.5389367563,0.70902274399999998,7.2412733699999995E-2,null,1.2125358000000001E-3,-0.14033700299999999,7.7909412999999997E-2,5.1719910000000001E-4,5.3352700503000001,0.86058610170000005,-0.22788187700000001,9.9719364193000004,8.4105799300000006E-2,646.58530798000004,"BEPC",15006.634400000001,"VST",0.6735679779,"KEN",1.5673007409999999,"AT",0.47448979590000001,"NOVA",80.170128396999999,"VST",112.16878448,"KEN",0.34582083330000002,"KEN",0.16329955730000001,null,null,"AY",0.69584406880000005,"NOVA",0.87059445339999997,"VST",0.1464217709,"NOVA",0.22244519439999999,"VST","KEN",0.88264095220000005,"ORA",-2.9956297E-2,"ORA",-0.45040485200000002,"CWEN",2.4674916181,"CWEN",1523,"ORA",12.537485965,"NOVA",1.2125358000000001E-3]
["2021-04-30",601010,138,null,null,-600.46699999999998,-0.62376331200000001,-1683.32,-0.38548091800000001,-9512.2090000000007,17.310759397000002,3618.849334,17012.438999999998,2313.7652750000002,82.731120000000004,0.23218599030000001,0.7177363699,0.176673568,1.38026225E-2,0.89303573290000005,7.4919615194000002,0.58430212199999998,-0.85352641299999998,1.193547868,2.9760889210000001,1.0884356545,-0.54250510500000004,0.39285662609999999,1.5379848973000001,0.3049639308,-0.26956636299999998,24.889330488999999,170.03157540999999,17.761368215000001,0.44339994310000003,27.213759241999998,165.75340147,17.803073254000001,0.4030500474,26.858271804000001,139.99441787000001,17.147053164999999,0.47417477419999998,25.511189224999999,123.77104888,16.914090361,0.35923179729999999,2.8921522299999999E-2,9.78085541E-2,3.5345192599999999E-2,-0.27282656100000002,5.8658523300000001E-2,0.59150471120000003,5.7152094399999999E-2,-0.12797726100000001,0.34710870859999998,0.94069538249999995,0.38522480050000002,-0.81734414799999999,0.23011576289999999,3.515678329,0.1513386786,2.50026972E-2,0.10644555059999999,0.69040824219999997,8.9396104599999998E-2,2.9668186900000001E-2,-1.9655078999999999E-2,0.22526013950000001,1.18420048E-2,-1.092422403,0.66984269380000006,1.9602906042999999,0.6073033551,-0.44488116799999999,-1.4038788999999999E-2,0.80248343,2.2056059199999999E-2,-2.048641232,0,0,0,0,0.12903166599999999,0.78128024279999997,0.34285782910000001,-3.2121767659999998,-0.236059818,0.15240397720000001,-3.3133357000000002E-2,-3.8159922910000001,-0.21282168500000001,0.3616174486,-4.8956501999999999E-2,-3.7928432089999999,-0.23313705800000001,0.1742398389,-4.3963710000000003E-2,-3.5770334359999998,0.26001290799999999,0.75979745409999999,0.23729387739999999,-0.28097193999999998,0.25113295470000002,0.76200161479999995,0.23537892399999999,-0.28097193999999998,0.2341449622,0.95363046539999996,0.33351064740000003,-2.9171169429999999,-0.112592568,4.1740162663999998,-2.6163374E-2,-3.6423532650000001,-0.153985121,0.3221820695,-3.1673345999999998E-2,-3.618391683,-0.15609741699999999,0.33384394420000002,-4.0217865999999998E-2,-3.281973614,0.35950028849999999,0.94462071889999999,0.3460851372,-0.41717448400000001,0.35343933789999998,0.94470404610000003,0.33245928429999999,-0.29672198300000002,-5.1936396000000003E-2,0.6662885918,7.7693146599999999E-2,-7.3829361249999996,-0.207426479,5.1746045340000002,-6.3199908999999999E-2,-7.4296734500000001,-0.20748802299999999,5.0764747416000002,-5.4255736999999998E-2,-7.7475005890000004,-0.15009414900000001,5.0187710970000001,-3.3899200999999997E-2,-7.5527266429999997,0.14377713880000001,0.5035016632,0.141538266,-0.79655485999999998,0.14089053870000001,0.49518211080000002,0.12190489,-0.59552669700000005,4.0381713800000003E-2,9.6540627500000004E-2,3.8794900799999997E-2,1.6750419E-3,-3.1709433000000002E-2,0.10243609269999999,-2.15391E-4,-0.479479355,4.0359764000000003E-3,0.12921293710000001,2.44235085E-2,-0.44107320999999999,2.41138927E-2,2.1917220921,0,0,5.0002225999999997E-3,0.33562512389999999,0,0,2.1634241999999998E-3,0.1828531417,0,0,0,0,0,0,-2.9243870000000001E-3,0.13768740060000001,9.1808875000000002E-3,-1.07409643,9.2941892499999998E-2,1.2038637939000001,3.5298820100000003E-2,1.0247419999999999E-3,0.95454026839999995,5.6439909760000004,0.65184059009999995,0,-2.8030617000000001E-2,4.7112143102999999,-2.9434715E-2,-0.80194467199999997,0.21802668680000001,15.884854465,4.95592766E-2,-0.822499011,-0.77193983899999996,10.111847066999999,-0.37257423200000001,-22.69109023,-0.32761332700000001,18.083333332999999,-0.22708406,-27.16,0.2084553988,1.4438981927000001,0.1410400748,2.0335720799999998E-2,4.3550263683999999,63.873144043000003,1.0777846588,8.3182173799999995E-2,1.1951194606,2.9760889210000001,1.0884356545,-0.33034009399999997,3.0586814100000002E-2,0.18034366969999999,3.4716859900000001E-2,-0.42439279499999999,0,0,0,0,3.12737321E-2,8.7688648199999997E-2,2.4744664100000001E-2,1.10440344E-2,-0.105993901,1.0672934677999999,-3.7458181E-2,-1.6432842409999999,-0.246719892,9.94354296E-2,-3.377035E-3,-4.1625255240000003,1.25825932E-2,0.13373770630000001,1.7066347400000001E-2,-0.16635234099999999,0.88565461499999998,2.0956987562,0.97581165619999999,-0.41454656699999998,-8.0365671729999999,2.2684154760999999,1.3780126845,-54.151639340000003,0.31748366350000001,0.94069538249999995,0.38522480050000002,-2.6760965570000002,5.1313847946999998,33.172413792999997,2.4920262969999998,-1.921830618,-1.502966E-2,0.1140691935,3.0697105299999999E-2,-0.97982822400000003,141.81200000000001,654,147.095,-243.828,6745.2114619000004,0.2114157465,0.55652341139999995,1.0564886268,0.33512140150000003,45.989037723000003,48.666088170999998,47.981676213,45.740863932000003,3.2347162399999997E-2,5.08944614E-2,0.42131722020000001,0.1464368965,8.8024455000000001E-2,4.4537348000000003E-3,0.51261835170000003,3.14332186E-2,0,0.40384964829999997,-7.3700845000000001E-2,-3.515046E-3,-2.6069443000000001E-2,0.34829399480000001,0.33236116129999999,0.33452622319999997,-9.0757215000000002E-2,-9.3435997000000007E-2,-9.1266279000000006E-2,0.4149709754,0.4054308438,9.7593229300000001E-2,-0.129594129,-8.6620209000000004E-2,-3.7271199999999997E-2,0.2085250854,0.19920068339999999,3.74498848E-2,-2.9315317E-2,5.6535832000000003E-3,6.9793486E-3,1.8770575000000001E-3,4.7846457000000004E-3,0,1.5190919900000001E-2,5.6963472299999998E-2,0.61204025620000002,-1.2619668000000001E-2,0.27713003549999998,-0.35767059299999998,0.3272150144,0.16167585770000001,2.7448112146999999,1.0581004844999999,4.4838270100000001E-2,0,2.8873495400000001E-2,-0.17713736999999999,-0.17038457700000001,2.49903036E-2,1.0428249060000001,-17.55144546,0.41385804390000003,4.3194629474999999,3.5696327399999998E-2,123.07962607,"VICI",17012.438999999998,"PCH",0.7177363699,"HT",2.9760889210000001,"SKT",1.5379848973000001,"VICI",170.03157540999999,"VICI",165.75340147,"COR",1.2473694972,"EQC",0.13768740060000001,"ALX",0,"SAFE",0.79626636399999995,"VICI",0.97287744170000001,"PCH",0.18034366969999999,"CTT",4.7112143102999999,"IIPR","CTT",1.4438981927000001,"CXP",11.581276503,"SAFE",559.52380951999999,"PCH",179.27555228,"OUT",654,"PCH",2.0956987562,"SHO",8.7688648199999997E-2]
["2021-04-30",601020,23,45.545999999999999,1.0708642904000001,-373.38900000000001,-0.24440371699999999,-231.08500000000001,-8.8025976000000006E-2,10048.960999999999,13.083319628,2129.3208325999999,9603.1405500000001,1064.6863000000001,98.683199999999999,0.4227628249,0.94202898550000003,0.3540372671,6.6252588000000001E-2,0.61293125749999999,3.1258793390999999,0.2357041416,-0.536036717,1.5316366105999999,2.9607295661999999,1.517408681,0.51312752299999997,0.54389811379999997,1.5754838710000001,0.42432750190000001,-0.274664562,12.424129241999999,89.378397871999994,3.0779542491999998,2.06871738E-2,17.573620088999999,122.43493448,3.8952463099000001,2.82362541E-2,16.613812760999998,113.94843109,3.8789381353999999,3.2162040500000003E-2,13.252678765000001,88.243573478000002,3.5543950721000002,4.0828185900000001E-2,-8.4886119999999995E-3,0.20666199299999999,-1.2364567E-2,-0.21475009,-4.2442499999999998E-3,0.37491912170000002,1.0099185E-2,-0.39648816999999997,-3.3351136000000003E-2,0.78925497180000004,5.3128304100000003E-2,-1.8527703310000001,0.73858830040000001,3.7042475315000001,0.37280668919999999,6.5863409999999999E-3,0.4699190144,1.948114103,0.1446702959,6.6458573999999999E-3,-2.6985806000000001E-2,7.1859112200000005E-2,6.3981163000000002E-3,-0.68052110200000004,0.53946078509999995,1.9577226482000001,0.46166314980000001,-0.44488116799999999,-1.040638E-2,0.21987653970000001,1.95110106E-2,-0.23040216799999999,1.09592992E-2,2.4373839599999999E-2,9.7316785999999999E-3,0,6.8914381000000002E-3,0.464826358,8.5509730800000003E-2,-2.1268990169999999,-7.3944667000000006E-2,0.11447122479999999,-1.8853360999999999E-2,-1.024506672,-7.3572756000000003E-2,0.4592790913,-3.4796900999999998E-2,-0.72365649600000004,-0.10318730299999999,0.5252115839,-9.3474128000000004E-2,-0.699054226,7.8107006699999995E-2,0.5463262539,0.1192667209,-1.020090486,8.5728370400000004E-2,0.50465585859999995,0.1397497952,-1.020090486,0.1498558774,0.66844089600000001,0.1987788164,-2.1268990169999999,-6.9864490000000001E-2,0.1003914372,-1.8689403E-2,-1.024506672,-7.3191583000000004E-2,0.25934535809999998,-2.9799775000000001E-2,-0.56570967699999997,-6.0192884000000002E-2,0.48737962039999999,-7.1357189000000001E-2,-0.49205548100000002,0.2411825443,0.61789262249999999,0.25395179000000001,-1.020090486,0.24756138590000001,0.62836412340000003,0.25966813570000002,-1.020090486,-0.14330742099999999,0.53915956409999999,1.7311494E-2,-3.837131367,-8.2486967999999994E-2,0.50403749200000003,-8.7810830000000003E-3,-2.680767731,-0.145507888,0.20240518760000001,-3.6004787000000003E-2,-0.74780592899999998,3.4614845000000001E-3,0.87830349569999999,-5.1109674000000001E-2,-0.59966251599999998,1.8630978100000001E-2,0.46054411740000001,5.7365427500000003E-2,-1.603037413,1.11352035E-2,0.38774389110000002,6.2058312400000003E-2,-1.603037413,2.3396523799999999E-2,4.2822384400000003E-2,2.5047645E-2,3.7209302E-3,-3.448567E-3,4.4334656600000001E-2,2.5061439E-3,-0.100440744,1.6376335000000001E-3,6.2581075400000005E-2,4.6088387000000003E-3,-0.100440744,0.16869776249999999,0.75845660370000001,1.3976135799999999E-2,0,2.6170138400000001E-2,0.13930163449999999,1.02190753E-2,0,2.7143241999999998E-3,2.8802331699999999E-2,0,0,4.2815965000000001E-3,1.1562722900000001E-2,2.7818315E-3,0,-7.8465259999999995E-3,0.12854116860000001,7.5863229999999999E-3,-0.25276549300000001,0.2333628039,0.6924894734,0.1794622404,3.9891780999999999E-3,0.84629406149999997,3.8183688125000002,0.41381259549999999,0,3.1765201E-2,1.0336299703,-6.7595477000000001E-2,-0.46215453699999998,1.0680781788,13.083319628,3.9221284199999998E-2,-0.690692046,-2.0687114219999998,0.68825396829999996,-0.44315611599999999,-22.69109023,-2.6425412999999998E-2,14.605020128,-0.68588367500000003,-6.8752255739999999,0.31151467129999999,1.4877774771000001,0.25156851489999998,5.6889942399999997E-2,9.8453008031000007,63.873144043000003,2.771486635,0.29237491989999997,1.5316366105999999,2.9607295661999999,1.517408681,0.51312752299999997,0.1237385484,0.67551107200000005,6.4813327300000001E-2,-6.5094462000000006E-2,0.23496519760000001,0.84472743520000004,4.7566677500000001E-2,0,1.7152625099999999E-2,4.8725133800000001E-2,1.6389412400000001E-2,8.1740139999999996E-4,-0.1578444,0.68294578699999997,8.2163362000000004E-3,-1.53917415,-7.0549779999999999E-3,0.41564738289999997,2.1584234599999998E-2,-0.81414725799999998,5.27697081E-2,0.80627507050000002,-2.1936957E-2,-0.22844157000000001,0.25341979799999997,3.0429236400000002,1.32624426E-2,-2.2461538459999999,1.9648303037999999,20.86716792,0.36662389960000002,-5.1980952379999996,-0.202048899,0.28103448279999999,-1.0097276000000001E-2,-1.9159964249999999,-0.379604736,5.8321780372000003,0.40553432639999998,-9.5500000000000007,3.6908900799999998E-2,0.2270379143,2.04650948E-2,-1.9051008000000001E-2,66.747769231000007,688.69399999999996,0.39900000000000002,-146,5078.9361006999998,0.45639457500000002,0.37687961180000001,1.7482284502000001,0.71118403519999995,33.780489776000003,48.016826531,46.125258449999997,36.158992493,1.5481628999999999E-3,1.97496123E-2,-9.1117109999999998E-3,0.81872707109999998,0.58497688400000003,2.2107886000000002E-3,0.41228407700000003,2.1883126100000001E-2,2.2830960899999999E-2,6.2585156500000003E-2,-1.3528279000000001E-2,-6.2514909999999996E-3,-3.7469054000000002E-2,6.7364179699999999E-2,7.2940608000000004E-2,0.19413585959999999,-8.749761E-3,-2.2779364999999999E-2,-1.3386303E-2,0.21707707540000001,0.22370096410000001,-2.1063256999999998E-2,-4.4663179999999997E-2,-5.9994313000000001E-2,5.155036E-3,2.60325065E-2,2.0229989699999999E-2,2.16472604E-2,-9.7899960000000005E-3,-5.8617419999999996E-3,0.1796227591,2.5899991399999999E-2,3.1288605E-3,1.05325812E-2,1.6102181100000001E-2,0.1677983089,0.54467792059999998,3.2189354500000003E-2,2.0970808126999998,-2.9991628540000002,0.22714986970000001,0.30257547899999998,4.9827821190000003,1.7482284502000001,0.1590237467,0.1515860453,2.2519360799999999E-2,-9.3965154999999995E-2,3.95076044E-2,9.2599390399999995E-2,0.75563215640000003,-0.56845586000000004,-0.18873446999999999,0.38079917190000001,3.7963137500000001E-2,174.07176165999999,"JLL",9603.1405500000001,"RLGY",0.94202898550000003,"RLGY",2.9607295661999999,"RFL",1.5754838710000001,"RDFN",89.378397871999994,"RDFN",122.43493448,"EXPI",0.21987653970000001,"EXPI",0.12854116860000001,"RFL",0.84472743520000004,"FRPH",0.464826358,"KW",0.66844089600000001,"EXPI",0.67551107200000005,"STRS",1.0336299703,"EXPI","FOR",1.4877774771000001,"JOE",0.68825396829999996,"FOR",14.605020128,"FOR",638.42036565000001,"RDFN",688.69399999999996,"NMRK",3.0429236400000002,"RDFN",4.8725133800000001E-2]
["2021-04-30",999999,8,null,null,null,null,null,null,null,null,1544.8126824999999,4914,1065.831465,859.91250000000002,null,null,null,null,-1.296176E-3,1.2250176999999999E-3,-8.3104299999999995E-4,-5.1583230000000002E-3,null,null,null,null,3.88994519E-2,0.27281460130000001,-7.2862830000000002E-3,-5.2132700999999997E-2,18.321908870000001,59.695601769,9.7441480340000002,2.5226336846000001,34.661732145000002,91.263087882999997,23.448805707999998,2.5226336846000001,33.064309260999998,84.891206342000004,18.736574589,2.5226336846000001,32.625267391999998,84.891206342000004,18.736574589,2.5226336846000001,-1.0708880000000001E-3,-3.8777499999999998E-4,-9.2031800000000005E-4,-2.4046779999999999E-3,-1.0699939999999999E-3,-3.8762699999999998E-4,-9.1789499999999995E-4,-2.4076229999999998E-3,null,null,null,null,0,0,0,0,0,0,0,0,-9.1852199999999996E-4,1.3071096999999999E-3,-7.3867400000000004E-4,-2.6357389999999998E-3,0.69281784869999996,0.8082639398,0.76918262299999995,0.28908251660000001,-2.3179110000000002E-3,1.6594766E-3,-9.7823599999999995E-4,-9.1176020000000007E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.53895931100000005,0,-0.67937103499999996,-0.67937103499999996,-0.53895931100000005,0,-0.67937103499999996,-0.67937103499999996,null,null,null,null,0,0,0,0,0,0,0,0,null,null,null,null,-2.2219129999999998E-3,1.6035952E-3,-9.4206200000000002E-4,-8.7285809999999991E-3,2.0029318000000002E-3,5.1583232000000003E-3,1.0247419999999999E-3,1.0247419999999999E-3,4.0298169999999998E-4,1.7443635E-3,0,0,null,null,null,null,null,null,null,null,-0.55165536500000001,-0.55165536500000001,-0.55165536500000001,-0.55165536500000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.11050837199999999,-0.11050837199999999,-0.11050837199999999,-0.11050837199999999,null,null,null,null,null,null,null,null,-0.239492119,-0.239492119,-0.239492119,-0.239492119,null,null,null,null,null,null,null,null,-0.64056939499999999,-0.64056939499999999,-0.64056939499999999,-0.64056939499999999,-1.728458E-3,-5.7530999999999999E-4,-1.4193420000000001E-3,-2.8448290000000001E-3,-0.54700000000000004,-0.54700000000000004,-0.54700000000000004,-0.54700000000000004,2609.1960887,null,-2.4643759999999999E-3,null,4.8740624099999998E-2,26.344702086000002,53.438071504,50.436032079999997,50.191641549000003,-1.0045399999999999E-3,-1.0025489999999999E-3,null,0,0,-1.0876779999999999E-3,0.71953294889999997,-2.7846009999999998E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.58721029499999999,-0.58721029499999999,null,0,0,null,-2.6692830000000002E-3,2.9260572999999998E-3,2.4274790000000001E-4,null,null,-0.55165536500000001,null,null,null,null,null,null,null,-0.11050837199999999,null,null,-0.239492119,null,null,-0.64056939499999999,-1.823907E-3,-0.54700000000000004,"PSTH",4914,null,null,null,null,"JWS",0.27281460130000001,"STPK",59.695601769,"PSTH",91.263087882999997,"CCX",1.6594766E-3,"CCX",1.6035952E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCX",-0.55165536500000001,null,null,null,null,"CCX",-0.54700000000000004,"CCX",-0.239492119]
["2021-04-30",10101010,4,-9.6280000000000001,-0.151521828,-1330.9290000000001,-0.65060087200000005,-1496.1679999999999,-0.505899184,-2078.268,6.0208543599999997E-2,1650.7599075000001,2764.2980200000002,1624.5512799999999,589.63905,0.81964573269999996,0.92960662530000004,0.77363699100000005,0.75569358180000001,2.0588527215000001,4.2736586051999996,1.9968481882,-3.1944095999999998E-2,3.3544487887000001,3.8648770063,3.6063938540999998,2.3401304400999998,2.1545454942000002,3.3995538481000001,2.1709803705000001,0.87666738769999997,23.397615066,43.889624138000002,19.279541166000001,11.141753790999999,36.927231487,75.073511639000003,28.061996126,16.511422057000001,40.195028430000001,87.506058088000003,29.006661355999999,15.260732921000001,36.221383828999997,62.356009641,32.675145008999998,17.179235654999999,5.9460837699999998E-2,0.111635858,5.5541557999999998E-2,1.5124376700000001E-2,0.28992777600000003,0.59150471120000003,0.21039623760000001,0.14741391740000001,0.2070258958,0.28989924210000001,0.20596765280000001,0.12626903549999999,1.6513595805000001,3.6192362089999999,1.2388507930999999,0.50850052700000004,0.51370157459999999,0.60073358109999997,0.54781818019999995,0.35843635689999997,-0.55780164099999996,-0.218878354,-0.45995290300000002,-1.092422403,1.6672815694000001,1.9602906042999999,1.7711019321000001,1.1666318091000001,-0.33389492500000001,-4.9597621000000001E-2,-0.29313035100000001,-0.69972137899999998,-5.3692749999999997E-3,-1.1942120000000001E-3,-5.3692749999999997E-3,-9.544337E-3,0.1401896413,0.30742385789999999,0.22856953830000001,-0.20380436900000001,-9.1932621000000006E-2,6.0986034000000001E-2,-1.865263E-2,-0.39141125700000001,-0.14604766699999999,5.0611376399999998E-2,-0.102148327,-0.43050539199999999,-0.22609462299999999,-2.7376588E-2,-0.13996461199999999,-0.59707267900000005,0.2716751878,0.39421901749999999,0.24220736070000001,0.20806701229999999,0.29104696740000002,0.40121706200000001,0.25717922609999999,0.2486123556,0.23747172590000001,0.37533030029999997,0.32609281200000001,-7.7629021000000006E-2,-7.0347750000000001E-2,5.6544409699999999E-2,4.4311367999999999E-3,-0.34679768399999999,-0.123872413,4.5329539799999999E-2,-7.5234441999999999E-2,-0.39035030700000001,-0.182176331,-1.1013428E-2,-9.4718994000000001E-2,-0.52825390900000002,0.34845335760000001,0.44297108200000002,0.33221427190000002,0.2864138047,0.3607229112,0.44435616709999998,0.34967012580000001,0.29919522630000001,-0.42567915000000001,-0.17988578699999999,-0.40398035500000001,-0.71487010399999995,-0.22230987299999999,0.22652613029999999,-0.28659856299999997,-0.54256849600000001,-0.165199296,0.87191374229999996,-0.40766653000000003,-0.717377865,-0.41475330500000002,-0.28670950699999997,-0.406570551,-0.55916261199999995,-0.23646186999999999,-3.1920421999999997E-2,-0.25940898800000001,-0.39510908300000003,-0.18789472800000001,1.23446675E-2,-0.211575654,-0.34077227199999999,2.5425548400000001E-2,3.9016777199999998E-2,2.5425548400000001E-2,1.1834319500000001E-2,7.7077902999999996E-3,1.6698049100000001E-2,7.0665561000000003E-3,0,2.0420564499999998E-2,5.0214195099999998E-2,1.5734031499999999E-2,0,9.5617567700000003E-2,0.129402828,8.7847265999999993E-2,7.73729108E-2,0.1548576072,0.33159778000000001,0.1242442415,3.9344165899999999E-2,0,0,0,0,3.2142342099999999E-2,5.69229599E-2,3.2142342099999999E-2,7.3617242999999997E-3,-0.13600268400000001,-2.6004402999999999E-2,-0.137197288,-0.24361175800000001,0.4969858318,0.81701847940000005,0.49679814049999999,0.17732856699999999,2.5558385533000001,5.0906770846000002,2.4793025435999998,0.1740720416,-0.32370162899999999,2.0725388599999998E-2,-0.38528362399999999,-0.54496465599999999,-0.23194676,6.0208543599999997E-2,-0.23252128399999999,-0.52295301400000005,null,null,null,null,-14.822690870000001,-2.4853817390000001,-14.822690870000001,-27.16,0.400803085,0.78798613930000005,0.30993473649999997,0.19535672770000001,null,null,null,null,3.3301778147999999,3.8053308597000002,3.5876249797000002,2.3401304400999998,6.8247856900000001E-2,0.14554037959999999,7.5268225800000005E-2,-2.3085403000000001E-2,1.5102605999999999E-2,1.5727893E-2,1.5102605999999999E-2,1.4477319000000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.6102947999999994E-2,4.03264214E-2,-6.5709399000000002E-2,-0.29331941500000003,-7.5975451779999998,9.2047910210000001,-3.674031925,-32.246907880000002,0.1114083281,0.21252633130000001,9.5455774800000004E-2,4.2195431499999998E-2,null,null,null,null,6.7958986400000004E-2,0.1575396295,0.1106753503,-0.107054385,-143.98374999999999,23.878,-18.906500000000001,-562,2047.7096048000001,0.79828584440000006,1.5064873993000001,3.1295169404999998,1.9305844297999999,27.727497845999999,43.204053498999997,46.897987806000003,41.208499121000003,6.8146872299999994E-2,0.21704068979999999,0.22152161479999999,1.1836880343,0.4906274088,-0.39676755800000002,1.5561330475999999,-0.23247948600000001,-2.6622059999999999E-3,6.77533253E-2,-0.15267718899999999,-0.233603913,-0.32408774099999998,0.27221054560000002,0.29839445180000002,0.1657251344,-0.127472371,-0.20617763,-0.27230290699999998,0.34560415379999998,0.3638945811,-0.40518891200000001,-0.227958996,-0.157882729,-0.43760637200000002,-0.20259825300000001,-0.15387603899999999,3.0467332100000001E-2,8.1573037999999997E-3,2.67645039E-2,9.0649497499999995E-2,0.1082475708,0,1.60748395E-2,-0.12125525199999999,0.42952203210000001,1.9360094315,-0.32264849299999998,-0.22181858600000001,null,-10.24605951,0.37989784380000002,null,3.1083024987000001,3.7948229600000001E-2,1.46971762E-2,null,null,null,null,-0.112969403,-14.140216029999999,0.13087211730000001,null,2.3657655900000001E-2,-176.1718664,"HP",2764.2980200000002,"PTEN",0.92960662530000004,"RIG",3.8648770063,"RIG",3.3995538481000001,"RIG",43.889624138000002,"RIG",75.073511639000003,"RIG",-4.9597621000000001E-2,"RIG",-2.6004402999999999E-2,"NBR",1.5727893E-2,"RIG",0.30742385789999999,"NBR",0.37533030029999997,"NBR",0.14554037959999999,"RIG",2.0725388599999998E-2,"RIG","PTEN",0.78798613930000005,null,null,"HP",-2.4853817390000001,null,null,"NBR",23.878,"NBR",4.03264214E-2]
["2021-04-30",10101020,25,152.51400000000001,3.5095381641999999,-928.18700000000001,-0.57372308999999999,-700.03899999999999,-0.36579782300000002,-2681.64,0.52794717710000005,1265.835642,5840.26235,854.98199999999997,108.69264,0.6329365079,0.99723947550000003,0.65182884750000003,0.2070393375,0.4037488695,5.1043474516999998,0.13436954919999999,-0.32830774200000001,2.6427563907999998,4.1776727962000004,2.4936887835000001,0.98464721099999997,1.0080418053,3.0966666667,0.88850979360000004,-0.192307692,10.254401531999999,63.608382382000002,6.3331964191000001,1.3895190545,14.41044919,91.615582551000003,7.4903036014,2.3899351530000001,12.897307187999999,79.105090481999994,6.4419294239999996,1.7097667662,11.409384591,63.925509525000002,5.8392459355000002,1.5538762208000001,4.8694346899999998E-2,0.25968168749999998,3.6902031600000003E-2,-0.17064416399999999,9.4426070299999998E-2,0.38790251409999998,8.9479678600000001E-2,-0.34603078900000001,0.12769043930000001,0.42585651029999999,0.11876035109999999,-9.8969812000000004E-2,1.1738503909,5.5600679296999997,0.79559829780000002,0.19770105809999999,0.84363466040000001,3.5476033782999998,0.70832870240000001,0.20094384470000001,-0.251842538,0.22526013950000001,-0.110126425,-1.092422403,0.93566154280000002,1.9602906042999999,0.84785313679999996,5.6934058500000002E-2,-0.29109005399999999,0.28402121629999999,-0.185440302,-1.3593752180000001,8.3108930000000002E-4,9.5172468000000003E-3,-1.381459E-3,-2.0078829999999998E-3,0.1013241503,0.44878910129999999,8.3845900900000006E-2,-0.113400417,-6.5688309E-2,7.4869592600000007E-2,-6.9047289999999997E-2,-0.40749207700000001,-5.2668570999999997E-2,0.11359584139999999,-4.1526381000000001E-2,-0.38430578199999998,-0.104078299,0.21070925209999999,-0.10904196200000001,-0.31301334200000003,0.15613679959999999,0.51144816800000004,0.1205293189,-5.0364269000000003E-2,0.16944225409999999,0.51144816800000004,0.1456856621,-4.7997018000000002E-2,0.25925263370000001,0.56890750540000001,0.249553468,0.1116250271,-3.6677458000000003E-2,0.15144221820000001,-2.8700202000000001E-2,-0.32434619199999998,-3.9768943000000001E-2,0.14150228079999999,-4.0874465999999998E-2,-0.299590778,-6.4060755999999996E-2,0.20796825329999999,-5.2739910000000001E-2,-0.37017359700000002,0.29690236520000002,0.58411820550000004,0.26301705800000003,0.1877108536,0.30453898689999997,0.58411820550000004,0.26941956929999999,0.1877108536,-0.20248111299999999,0.23789447220000001,-0.163808171,-0.73405634099999995,-0.12263205100000001,0.84580749970000002,-0.112993993,-0.56186660899999996,-2.3564028000000001E-2,3.1340405710999999,-0.13549208300000001,-0.60753295399999996,-0.18600025000000001,0.57202019709999996,-0.21460959700000001,-0.75984869899999996,-0.111256197,0.13345192680000001,-7.5731983000000003E-2,-1.0839004459999999,-8.4608830999999995E-2,0.13345192680000001,-4.8291238E-2,-0.87555733300000005,2.84964142E-2,6.2098501100000002E-2,2.5233854600000001E-2,1.4194463999999999E-3,2.5922078999999999E-3,8.6480891899999995E-2,1.0159425000000001E-3,-5.6307617999999997E-2,7.1516341000000001E-3,0.12487211669999999,1.6591747E-3,-5.6307617999999997E-2,5.90954827E-2,0.16035064060000001,3.7939882699999997E-2,1.30005156E-2,5.8262589199999999E-2,0.33562512389999999,3.8709480099999999E-2,6.7350813999999997E-3,-6.2326400000000002E-3,1.1866385300000001E-2,0,-8.7268710999999999E-2,1.37501154E-2,3.6015993699999999E-2,1.26523587E-2,0,-0.12506750999999999,0.1302726589,-0.101852125,-0.406490723,0.2569486319,1.4526651234000001,0.20294876019999999,1.0247419999999999E-3,0.66068722580000006,5.5066562005000002,0.3828502741,8.2219219999999998E-4,-0.271118682,0.67955299049999995,-0.33980563899999999,-0.61544286100000001,-0.127857575,0.52794717710000005,-0.14168361600000001,-0.62494240599999995,-4.6396177160000001,0.27240625950000003,-1.6565241399999999,-22.69109023,-6.1645550299999998,-0.26214561400000003,-3.9853183329999999,-27.16,0.29872640719999999,0.74411386599999996,0.25057213299999997,9.0676216700000006E-2,2.9950714895999999,4.2612587883000002,3.04868746,0.81092659600000006,2.6148091618999998,3.8053308597000002,2.4936887835000001,0.98464721099999997,0.13784551689999999,0.25447528330000002,0.13665720570000001,5.7041962100000003E-2,2.66878763E-2,8.7052347099999997E-2,1.2990546E-2,0,9.2698379999999999E-4,1.3471458E-3,9.2698379999999999E-4,5.0682180000000002E-4,-0.38863333100000003,1.0492055E-2,-0.213977748,-1.1370698829999999,-0.40029665199999998,0.32750628840000001,-0.13036471199999999,-2.390217126,-0.15309694099999999,-4.1249740999999999E-2,-4.2163593999999999E-2,-0.37587748799999998,4.7271951800000003E-2,1.1898392900000001,-9.2102572999999993E-2,-0.55433479399999996,-2.4592270009999999,4.9400959664000004,-0.33181165000000001,-32.928057549999998,6.8594956600000007E-2,0.38059353639999999,4.8808208499999998E-2,-0.18468308999999999,2.0093706391000001,3.5427076757,2.1564316261999998,0.18191162829999999,6.6258810099999996E-2,0.27125150819999999,5.8593450200000001E-2,-3.4954399999999997E-2,-40.577039999999997,349.52600000000001,-19.222000000000001,-562,2592.6476404999999,0.67444071400000005,0.21775736979999999,2.6952062411000002,0.96844027759999995,23.948887258999999,32.086955897000003,29.842144005000002,26.622530600000001,5.7025266200000001E-2,0.1116799332,0.14019662699999999,1.1016723279,0.93861496929999999,-0.22907756100000001,0.78150451980000002,-0.31538588400000001,2.8041454000000002E-3,9.3349816000000002E-2,-5.4759407000000003E-2,-6.3548111000000004E-2,-0.117856882,0.15041223540000001,0.16394376490000001,0.2446625369,-3.9773348E-2,-5.2311429999999999E-2,-7.2984684999999994E-2,0.29276816020000002,0.30056473779999998,-0.18591754099999999,1.37872989E-2,-8.5031599999999999E-2,-0.13311901000000001,-0.124839507,-9.4726247E-2,2.7089044199999999E-2,3.358414E-4,4.1225452999999997E-3,5.3747441E-2,4.6844848799999998E-2,-4.8089739999999997E-3,1.7170746800000001E-2,-0.11523552099999999,0.31303773359999998,0.53078350590000001,-0.1515492,-0.15896264299999999,-6.2242176100000002,-11.01424239,0.28163379840000002,2.5977941752000002,2.6885833021000001,0.1320961336,2.0721408E-2,9.4216739999999997E-4,-0.22723341399999999,-0.31991475600000002,-0.135896339,8.4340163199999998E-2,-1.7033500930000001,8.6449185999999997E-2,2.0912165050999998,6.5981945299999997E-2,-118.20389609999999,"NOV",5840.26235,"OII",0.99723947550000003,"OIS",4.1776727962000004,"SLCA",3.0966666667,"NOV",63.608382382000002,"FTI",91.615582551000003,"VTOL",0.28402121629999999,"VTOL",0.1302726589,"ASPN",8.7052347099999997E-2,"AROC",0.44878910129999999,"AROC",0.56890750540000001,"ASPN",0.25447528330000002,"CHX",0.67955299049999995,"SOI","NEX",0.74411386599999996,"NESR",0.27240625950000003,"HLX",-0.26214561400000003,"NR",4.2612587883000002,"CHX",349.52600000000001,"CHX",1.1898392900000001,"RES",1.3471458E-3]
["2021-04-30",10102020,40,null,null,-5916.1869999999999,-0.43826373299999999,-24629.738000000001,-2.7977519599999998,-979.52,5.8799852968000001,2910.6191611999998,12920.53224,1686.2711300000001,84.286379999999994,0.4748702253,0.88060731540000003,0.43892339540000003,0.193236715,0.76688872880000003,2.4093765686999999,0.56588874810000001,-0.17069112,3.1689714923999999,7.0879188792000001,3.0227944176000001,0.1000030829,1.6124682785,9.3595452947000002,1.0784978137000001,-0.24116454200000001,43.826097470999997,225.61917285999999,25.276826562,8.21768898E-2,52.920496700000001,273.60641119000002,33.187939354999997,0.26114807340000001,47.215637481000002,235.86525741,27.330895824999999,0.18609233550000001,40.091624023000001,195.51930766999999,19.355878797999999,0.1419713913,1.81162996E-2,0.1423555957,1.03821629E-2,-8.4368333000000004E-2,0.22035513209999999,0.59150471120000003,0.17805207470000001,-8.9148973000000006E-2,0.40124263669999999,0.90990361399999997,0.44347753550000002,-1.8690228129999999,0.54565090949999995,1.4408137777000001,0.54924333609999998,4.7698172599999998E-2,0.29926015849999998,0.65373775980000004,0.25984813620000002,4.4312551399999997E-2,-0.369766347,0.22526013950000001,-0.28732851700000001,-1.092422403,0.74883206440000005,1.9602906042999999,0.61297572560000002,-0.44488116799999999,-0.97439355100000002,0.80248343,-0.40695320299999999,-3.5869450289999998,null,null,null,null,-0.55094878599999997,0.67598506169999995,-0.17142832799999999,-5.2047478030000001,-0.89873620899999995,0.73363967969999999,-0.52981745499999999,-5.7805581730000002,-0.34252305799999999,20.274856662000001,-0.49839802700000002,-5.2103841859999998,-7.5205200000000002E-4,3.1006439752000001,2.32963271E-2,-4.9647681510000004,-5.8619829999999998E-2,0.7077178999,0.1873430697,-9.5148207399999993,-4.8187509000000003E-2,0.7077178999,0.21126202629999999,-9.5148207399999993,-0.39970976400000002,0.87654638510000005,-2.5085184E-2,-5.0747371450000003,-0.91687606399999999,0.25330728450000001,-0.57863378099999996,-5.7528042460000002,-0.42657885099999998,17.961125144,-0.54828415600000002,-5.1878495820000001,-3.2118731999999997E-2,3.1515048654000002,2.9968252399999999E-2,-4.9840909240000002,0.15973399499999999,0.89801370780000001,0.29787176440000002,-5.7692615390000004,0.16877074789999999,0.89801370780000001,0.30577748059999998,-5.7692615390000004,-0.98565528899999999,0.6662885918,-0.58792318200000004,-5.6284660999999998,-0.82565006600000002,1.0491526202000001,-0.57036732000000001,-5.1715648769999998,-0.162531641,25.685344321999999,-0.572025432,-4.4958830660000002,0.14560121249999999,3.0220228641000002,9.5451811400000003E-2,-4.2719472730000003,-0.51689003300000003,0.5035016632,-0.22693054800000001,-11.200104469999999,-0.50059798200000005,0.49518211080000002,-0.21482658700000001,-11.200104469999999,2.2296685100000001E-2,6.7567567600000003E-2,1.90722101E-2,1.2658228000000001E-3,-1.244817E-2,1.8100442299999998E-2,1.6971085999999999E-3,-0.22534980700000001,-3.529496E-3,6.7567567600000003E-2,6.6456027999999999E-3,-0.22534980700000001,0.38219955799999999,0.90526790749999997,0.38125195220000002,3.0147530499999999E-2,0.18383372279999999,0.33562512389999999,0.1706546548,1.6653714E-3,1.8438685900000001E-2,0.28934197290000002,0,-1.0417149999999999E-3,null,null,null,null,-0.273973138,0.2392138063,-0.16256981200000001,-1.0877266729999999,4.6628596299999998E-2,0.25047138330000002,1.3895842E-2,1.0247419999999999E-3,0.81342606409999996,2.4722216859000001,0.61651149159999996,1.0193476999999999E-3,-0.246786331,0.53840094579999997,-0.30672126599999999,-0.53362962700000005,0.28181687239999997,5.8799852968000001,-8.1405035000000001E-2,-0.65388199899999999,-8.3980873079999991,5.7148288973000003,-5.0266044809999997,-22.69109023,-4.795657855,3.6230366491999999,-3.4892012769999998,-22.03916993,0.45276839520000001,2.4500524494000002,0.36591328519999999,0.21930472440000001,15.466751437999999,34.907131894999999,11.835062374,1.7352567556,2.8523221991000001,3.8053308597000002,3.0227944176000001,0.1000030829,-0.103017107,0.178563786,-6.7515190000000001E-3,-0.62030627400000005,null,null,null,null,null,null,null,null,-2.634068284,-0.84769914300000004,-2.1955918140000001,-5.297390364,-1.0638022030000001,0.49789760080000001,-0.57009721899999999,-4.0494173660000001,-0.382442856,0.1123173577,-0.30811579100000003,-1.3546130300000001,0.81426445020000005,8.0040903038,-2.9494625E-2,-3.1819638690000001,-0.27707463399999999,32.469164456000001,-1.656463942,-54.151639340000003,1.90430787E-2,0.64306473600000003,3.8909958600000003E-2,-1.9039375970000001,2.7990054393000001,9.7212286158999994,1.0092704796,3.3408833499999999E-2,-0.12013558000000001,0.1805490867,-3.6546810999999998E-2,-0.97982822400000003,-51.063625000000002,432,-1.8514999999999999,-562,6279.7975091999997,0.48622373089999998,0.69440820420000005,3.2644225506,1.4926827922999999,94.902717707999997,111.46729272,100.8325481,84.873617960000004,8.6320704000000005E-3,0.1892743134,0.45236882989999999,0.47241892489999998,0.26895741709999998,-0.35688774699999998,0.6768887106,-0.897512227,null,-0.42564348899999999,-0.87330118400000001,-0.76058376900000002,0.2487298691,0.13966435799999999,0.13122380280000001,-0.33886726,-0.87194807799999996,-0.78770091799999997,0.22892074970000001,0.2493595753,0.23932113599999999,-0.89797485200000005,-0.84642738399999995,-0.788583323,0.14139605650000001,-0.32674001899999999,-0.31970089899999998,1.5859615000000001E-2,-4.4209749999999997E-3,5.0513095999999997E-3,0.42904455629999999,0.17511449809999999,1.11586416E-2,null,-0.24898713,4.53642899E-2,0.73969751130000005,-0.27408332200000002,0.1190719854,-9.8947751549999996,-4.8021110140000003,0.38183048349999998,27.074071757999999,2.9749944708,-9.1896274999999999E-2,null,null,-3.4844172470000001,-1.138603676,-0.307623437,0.82677943509999996,1.8749360169,2.3324273600000001E-2,1.0497098433000001,-0.10072141,-83.171291629999999,"FANG",12920.53224,"MGY",0.88060731540000003,"CDEV",7.0879188792000001,"SM",9.3595452947000002,"MRO",225.61917285999999,"MRO",273.60641119000002,"CRC",1.5518453427000001,"CRC",0.57449577100000004,null,null,"CRK",0.67598506169999995,"FLMN",0.87654638510000005,"COG",0.178563786,"CPE",0.53840094579999997,"TELL","CDEV",2.4500524494000002,"CRC",5.7148288973000003,"CRC",3.6230366491999999,"FANG",34.907131894999999,"APA",432,"MUR",8.0040903038]
["2021-04-30",10102030,13,null,null,75.447999999999993,0.1020183814,-3910.145,-1.6301766609999999,-23022.28,0.2790771923,2181.7918192000002,7423.9920000000002,1750.82313,112.46599999999999,0.44952631910000002,0.98136645960000002,0.4085576259,1.0351966900000001E-2,0.39311600660000001,2.3302947549000002,0.1015638217,-0.351511252,2.0298946526999999,3.7831698123000002,1.9406944782,0.90312261859999998,1.5933485965,8.8139255702000003,0.7487080103,4.7395036799999998E-2,34.793780800999997,91.368260348000007,18.395241049999999,0.28366982610000002,46.818715539999999,168.97622981999999,22.622820918999999,0.32066572659999998,45.086584506999998,190.85862926999999,21.785000717999999,0.28349280319999998,31.662406391000001,108.00034425,18.016867979000001,0.2401150245,-3.6256536999999998E-2,0.28076633769999998,-1.1249692E-2,-0.58293089099999995,-1.4414954000000001E-2,0.31051191550000001,1.7825906700000001E-2,-0.39122045799999999,-0.25192660900000002,0.2542781314,2.2900763399999999E-2,-3.4931358380000002,2.4787916594000001,5.5600679296999997,1.8361869072000001,6.3721860000000002E-3,1.5573474339,3.6736337648999999,1.3956390501,6.9889844000000003E-3,-0.14915598399999999,5.6335219200000002E-2,-4.6255901000000002E-2,-0.817593715,0.60977337089999994,1.3256628669999999,0.57498669209999997,4.9428797900000002E-2,-0.32784701500000002,0.1046147425,-0.16816056800000001,-1.6611010500000001,7.0694840000000002E-4,7.0694840000000002E-4,7.0694840000000002E-4,7.0694840000000002E-4,-0.26899429200000002,0.12956767359999999,4.5588397999999997E-3,-3.648843931,-0.196451822,0.92116954699999998,-7.6271291000000005E-2,-2.837842175,-0.27981281499999999,0.15854609559999999,-5.5742677999999997E-2,-3.0445077889999999,-0.27075085199999999,9.56974612E-2,-7.5200169999999997E-2,-2.8075524949999999,-7.5623342999999996E-2,0.1078603779,2.84575366E-2,-0.87049242400000004,-7.9842175000000001E-2,0.105361729,3.1799929300000002E-2,-0.92320643099999999,1.048182E-4,0.36443350559999999,2.2700998199999999E-2,-0.68605491299999999,-5.583073E-3,0.92116954699999998,-6.7282652999999998E-2,-0.442497107,-6.8501518999999997E-2,0.1133496324,-5.0258631999999998E-2,-0.52404881199999997,-8.4139843000000006E-2,4.5942089899999997E-2,-6.5379697000000001E-2,-0.58956222999999996,1.45326386E-2,0.35222491970000003,5.1116671500000002E-2,-0.68378243800000005,1.52439256E-2,0.33745307209999997,6.1127336999999997E-2,-0.68378243800000005,-0.62354029499999997,5.74658376E-2,-5.6544121000000003E-2,-7.259031792,-0.54452610199999996,1.28280301E-2,-9.7949591000000003E-2,-6.0886148359999996,-0.56866398799999995,0.19814632800000001,-9.1982391999999996E-2,-6.3645663649999999,-0.51713010999999998,0.3154846785,-7.5302717000000005E-2,-6.0580496110000004,-0.144979886,5.1120368300000003E-2,1.1304999999999999E-5,-1.4936472139999999,-0.14439658599999999,6.7452460199999995E-2,2.5865159999999998E-4,-1.470678151,2.5288166599999998E-2,0.04,2.5872664399999998E-2,9.4073377000000007E-3,-3.3404770000000001E-3,4.0578072899999998E-2,2.1725773999999999E-3,-0.107215253,4.4404976000000001E-3,5.0625624199999997E-2,2.6457506999999999E-3,-0.107215253,0.1318182611,1.0666546242999999,2.9778939000000001E-2,2.5198567999999998E-3,5.5552496600000001E-2,0.1538704826,4.4529013200000002E-2,6.0790482000000002E-3,4.2701713500000002E-2,0.28934197290000002,0,0,4.7031705000000002E-3,4.7031705000000002E-3,4.7031705000000002E-3,4.7031705000000002E-3,-6.6493048999999999E-2,8.4038023899999995E-2,-6.4353946999999995E-2,-0.26420949500000002,0.30009325050000002,0.94507116059999996,0.2586255737,6.3435438600000005E-2,0.69320925710000003,3.2753659155000001,0.35065589920000001,1.9176411999999999E-3,-0.20661714,1.3881031064,-0.36044416499999998,-0.77392085600000005,-0.233313566,0.2790771923,-0.22094963200000001,-0.798954096,-2.685700529,-0.387367244,-1.578358192,-11.02440638,-3.0845777129999998,-0.92441948299999999,-2.781415306,-6.6331639610000002,0.23887909060000001,0.44729692040000002,0.2420721274,7.7307465300000003E-2,7.5813572990000004,27.312674221000002,4.8879930014999999,0.5862351173,2.0298946526999999,3.7831698123000002,1.9406944782,0.90312261859999998,5.1232442099999997E-2,0.2100584509,5.4107340699999999E-2,-0.101478123,0.7380780347,0.7380780347,0.7380780347,0.7380780347,4.4578210000000002E-4,1.0771363999999999E-3,2.6020980000000002E-4,0,-1.691008096,0.19221652550000001,-0.82942927300000002,-5.297390364,-1.545178253,0.3482754716,-0.93798799600000005,-4.1625255240000003,-0.217032318,0.51263218850000003,-0.24096891100000001,-0.880909897,1.4602154397,12.861348528000001,7.3102172500000007E-2,-0.34754692100000001,0.30016242939999999,5.1041666667000003,-0.264605541,-2.7709923660000002,-0.38374487000000002,0.22449919239999999,-8.6513990000000006E-3,-4.5597904619999996,-0.29892104200000003,5.0437956204000001,1.6552601056,-9.5500000000000007,6.3397035000000001E-3,0.1576900202,3.620195E-4,-0.22638929099999999,36.780461537999997,462.00299999999999,48,-240.06299999999999,4022.8282017000001,0.39386237340000002,0.37585786519999997,1.9350106099,1.1242295455,39.054372444999998,49.081113057000003,47.340171081999998,36.339809823000003,9.1152987999999994E-3,2.5504901100000001E-2,-0.13520481600000001,1.8204657104999999,1.1584252906000001,-0.118868318,0.50678038940000003,-0.31245335600000002,7.0694840000000002E-4,-9.4199573999999994E-2,0.1026801294,-0.15088041499999999,-0.15836545899999999,-0.15931595600000001,-0.16307271600000001,3.4227151400000003E-2,0.1824763959,-4.3889808000000002E-2,-6.3817567000000006E-2,-0.104353926,-0.105810077,-0.35784353699999999,-0.305573869,-0.30447627500000002,-0.26525087400000003,-0.15532346999999999,-0.15708664899999999,2.1856528699999999E-2,-8.5901520000000002E-3,3.0969901E-3,0.1442155105,4.9373532499999997E-2,2.33713264E-2,4.7031705000000002E-3,-6.3418098000000006E-2,0.2440147144,0.61987257959999997,0.12177736979999999,-0.22219681799999999,-2.26088252,-2.6400451870000001,0.23447465949999999,5.3848795883999996,1.9350106099,5.0600074500000002E-2,0.7380780347,4.5895220000000001E-4,-1.049756092,-1.5171871079999999,-0.25229567000000003,1.606995701,0.8597450901,-0.27942032700000002,3.5936210114999998,7.0284913000000001E-3,170.31390389000001,"NFE",7423.9920000000002,"INT",0.98136645960000002,"GEVO",3.7831698123000002,"GEVO",8.8139255702000003,"CLNE",91.368260348000007,"GEVO",168.97622981999999,"REGI",0.1046147425,"REGI",8.4038023899999995E-2,"GEVO",0.7380780347,"CLNE",0.12956767359999999,"CLNE",0.36443350559999999,"REGI",0.2100584509,"NFE",1.3881031064,"PARR","DK",0.44729692040000002,"INT",-0.387367244,"REX",-0.92441948299999999,"PARR",27.312674221000002,"NFE",462.00299999999999,"GEVO",17.949685535,"REGI",1.0771363999999999E-3]
["2021-04-30",10102040,19,null,null,-61.35,-5.2655430000000003E-2,1094.9559999999999,0.76191470250000004,-613.24099999999999,1.1524992410999999,1580.9386121,7911.4707799999996,1007.7082,130.09304,0.62180814350000002,0.966873706,0.57694962039999997,0.4037267081,1.3077721389000001,3.261444574,0.95697755959999997,-8.5340951999999998E-2,1.2514347624,3.6553675483000001,1.0641387359000001,-0.24037205,0.36138314939999999,1.2854272983999999,0.27528089890000002,-0.10402684600000001,12.671902094,55.248892208000001,9.3829699450999993,4.1736000000000002E-2,14.859807198,54.986888874000002,10.695135823999999,4.8579460599999999E-2,14.023513894000001,56.143881833000002,10.393150996999999,4.9844050000000001E-2,14.761100215000001,57.403845425999997,9.6439142267999998,4.46182647E-2,7.4693633300000006E-2,0.3616334678,6.4011919799999997E-2,-0.24657537700000001,0.29040543520000001,0.56438744190000001,0.27875926490000003,-0.10103066400000001,0.52762268909999999,1.1465138475000001,0.4804720053,0.12579175149999999,0.79259876760000003,2.1936362376999998,0.72214658919999997,0,0.3240518355,0.60160943720000004,0.34759449129999997,0,2.98492528E-2,0.22526013950000001,5.9431300300000003E-2,-0.228650082,1.1369433598000001,1.9602906042999999,1.1004385992000001,8.8788935999999999E-2,3.3988594800000001E-2,0.80248343,4.5563683799999997E-2,-0.52580110300000005,null,null,null,null,0.53020087790000003,0.78128024279999997,0.57660045719999997,0.23629780359999999,8.7894404300000006E-2,0.27688320830000002,8.6911314500000003E-2,-3.9403675999999999E-2,0.1152758131,0.27779853069999999,0.1278899976,-4.9719748000000001E-2,5.3541269099999997E-2,0.5509398338,7.9866606800000003E-2,-0.22143910999999999,0.4202505064,0.75979745409999999,0.40696134080000002,-3.0995399999999998E-4,0.4199361204,0.76200161479999995,0.39331645999999998,6.5837832000000002E-3,0.58720477650000003,0.86646586349999999,0.64824708880000004,0.2497972229,8.3371951400000005E-2,0.27483650139999999,8.6911314500000003E-2,-3.7438341999999999E-2,0.1062049177,0.261977185,0.1172575034,-4.1355151999999999E-2,3.7372967899999998E-2,0.4793994345,7.9866606800000003E-2,-0.23251329300000001,0.49242537260000002,0.88029824609999996,0.47571397739999999,0.15810672470000001,0.49277934169999998,0.88029824609999996,0.46497471759999998,0.15288326429999999,9.1068089699999993E-2,0.6662885918,8.7214422099999994E-2,-0.55972644900000001,0.12826800729999999,0.55832717099999996,7.6670614100000006E-2,-0.67078799600000005,0.15902390550000001,0.74788793070000004,0.27652219049999999,-0.76301951300000004,-0.23461971400000001,9.0109824800000002E-2,-0.22274851200000001,-0.92645543299999999,-9.0787304999999999E-2,0.5035016632,-9.5109510000000001E-3,-1.293808434,-7.1731337000000006E-2,0.49518211080000002,7.748352E-3,-1.1481920350000001,4.9475622599999998E-2,9.6540627500000004E-2,3.3898305099999998E-2,1.1530700499999999E-2,7.7039793000000002E-3,7.0120850900000004E-2,2.2061134000000001E-3,-6.8845816000000004E-2,3.72697221E-2,0.1102832319,3.1385264099999997E-2,-4.4676631000000001E-2,0.30281280700000002,2.1917220921,0.1181834886,0,0.12182765650000001,0.33562512389999999,0.1210378324,0,5.4305893000000001E-3,8.8925959600000007E-2,0,0,null,null,null,null,2.6826841300000001E-2,0.22790634730000001,1.8245950899999999E-2,-9.7879148999999999E-2,0.1602815957,0.44864044990000002,0.1311754135,1.0247419999999999E-3,1.4680079801999999,3.6268620002,1.1203900141000001,1.6624860999999999E-3,0.1032603866,0.51482397520000001,0.13642775309999999,-0.35670505000000002,0.4321841897,1.1524992410999999,0.2310931068,-0.32159035499999999,0.61360453729999997,2.6138655519,1.0613190054999999,-3.5166242419999998,-4.9412543009999998,7.3351385193,-0.46400371600000001,-27.16,0.43482690480000002,0.93436844299999999,0.45354584910000001,0.12820477769999999,1.7918484175,2.6440237165,1.7918484175,0.93967311840000001,1.2514347624,3.6553675483000001,1.0641387359000001,-0.24037205,0.13912043169999999,0.2887115757,0.12176749119999999,7.6679606499999997E-2,null,null,null,null,null,null,null,null,0.47920247040000002,1.6739251040000001,2.22123979E-2,-0.43189916099999998,0.31385802979999999,0.72468142800000002,0.19021283750000001,-4.5948392999999997E-2,0.73047341580000003,1.7281214701000001,0.57140387839999995,5.09644364E-2,-0.43861188299999998,1.4345824318,-0.18567146000000001,-3.1819638690000001,-1.746554449,11.173404774,-0.53212061799999999,-15.30534351,0.19463013200000001,1.0999082974000001,0.33360028279999998,-1.7319516159999999,1.5800754966999999,8.5644379636999997,1.5734070383000001,-4.222332304,0.1426007145,0.32425401640000001,0.12978680070000001,-9.1788898999999993E-2,-21.73794444,496.59300000000002,-10.7875,-421.31299999999999,3678.0393672,0.55650799429999998,1.2087407983,2.2114063518,0.63580366119999998,27.495952049,30.569320551000001,30.02258007,30.796950936999998,7.5969857900000007E-2,0.27673570279999998,0.52856808980000003,0.73597637810000005,0.33508729700000001,-2.4148524000000001E-2,0.80809824679999998,-9.3033603000000006E-2,null,0.52340884939999999,9.0060970500000004E-2,0.1294371544,0.1055618716,0.40556177789999998,0.40309801750000002,0.55556335850000005,8.6452691799999995E-2,0.1243718977,9.5496069599999997E-2,0.45026334420000003,0.44777121640000001,2.6712093900000001E-2,0.11316878800000001,5.71655171E-2,-0.20049072200000001,-5.7599439000000002E-2,-4.3182437999999997E-2,4.9721831000000001E-2,1.0586649E-2,5.33955692E-2,0.25659809890000002,0.1161842773,1.6403646E-3,null,-7.6396400000000001E-4,7.8744495400000003E-2,1.2873661088999999,4.6364317299999999E-2,0.27648385800000003,0.46738205430000002,-15.68674064,0.34045794730000001,1.214731309,2.2114063518,0.13512779180000001,null,null,0.1801441376,0.44070668010000003,0.46052333610000001,-0.83047842999999999,-5.5678568579999999,0.2568298591,1.3892285588,0.13888480689999999,-35.137444029999997,"TRGP",7911.4707799999996,"STNG",0.966873706,"ENLC",3.6553675483000001,"TRGP",1.2854272983999999,"TRGP",55.248892208000001,"TRGP",54.986888874000002,"BPMP",1.3860082305000001,"BPMP",0.22790634730000001,null,null,"ETRN",0.81197160489999998,"BROG",0.86646586349999999,"DHT",0.2887115757,"EURN",0.51482397520000001,"EURN","GLNG",0.93436844299999999,"DHT",2.6138655519,"DHT",7.3351385193,"OSG",2.6440237165,"FRO",496.59300000000002,"LPG",1.4345824318]
["2021-04-30",10102050,6,null,null,208.77199999999999,0.60774159370000003,-3232.5650000000001,-1.527805742,-4027.4459999999999,0.22575349789999999,470.59642832999998,740.05361000000005,471.13735000000003,163.25154000000001,null,null,null,null,0.8278479097,2.4932294257000001,0.23368315570000001,-0.17967364999999999,1.8862371084,3.0479054081000001,1.7637818985,0.99174238950000004,1.0241028529,2.3809523810000002,0.79238210220000005,-2.0715631000000002E-2,10.914890656000001,19.847598440999999,12.926074199,0.57291126690000005,13.324422440999999,27.835104014999999,14.556456999,0.64333259590000003,10.915468536000001,20.865950848000001,11.854328933,0.52990744180000005,7.6311706363000003,15.412484771000001,7.7531998767000001,0.45142354229999998,-0.12113040799999999,4.5097285799999998E-2,-0.10237737,-0.34986679300000001,7.4093491499999997E-2,0.43284600020000003,-1.7027976E-2,-4.3480633999999997E-2,-3.8474219160000001,0.13781811520000001,-3.3667699999999998E-3,-19.407720139999999,1.9300428864000001,5.5600679296999997,1.4386221619999999,0,0.94195460230000005,2.2792430739,0.96789208240000002,0,-0.26312702799999999,9.0614765400000005E-2,-3.5090262999999997E-2,-1.092422403,1.0678054798000001,1.9602906042999999,1.1279237713000001,0.1303326742,-0.58580185699999998,4.9207648100000001E-2,-0.19673983,-1.996880379,0,0,0,0,-3.3377246180000002,0.1802022127,-0.225099664,-16.176115800000002,-2.1556118660000001,-9.7071794000000003E-2,-0.16105966099999999,-9.7929955979999992,-2.36553792,-8.5714292999999997E-2,-0.43793737999999999,-8.5005626280000008,-1.7377370050000001,-0.13960581699999999,-0.38959850000000001,-6.0321452039999999,-1.376052016,0.27347667019999999,1.2172231299999999E-2,-4.819155844,-1.338211628,0.27347667019999999,1.10881134E-2,-5.4271103900000002,-3.2233570839999999,0.24721286249999999,1.5130611E-2,-16.176115800000002,-2.002163929,-7.7181085999999996E-2,-0.141023019,-9.0936058010000007,-1.5746985,5.6212168200000003E-2,-0.18604010100000001,-7.0164351849999997,-1.423216654,-3.0090781E-2,-0.33934245600000001,-4.9840909240000002,-0.192144753,0.31899902250000001,0.1255008557,-2.0878456120000002,-0.110829762,0.31899902250000001,0.1256175954,-1.5788063889999999,-3.5042742439999999,0.1151815747,-0.22914100500000001,-16.752714109999999,-2.2794765589999999,-6.3756937999999999E-2,-0.29244959300000001,-10.277351790000001,-1.961467641,-5.9079792999999999E-2,-0.33648033399999999,-8.5218117830000004,-2.1739238240000001,9.1177906000000003E-2,-0.29170112799999998,-8.2034709459999995,-1.698508522,0.17623450569999999,-3.5347009999999998E-2,-6.1574675320000001,-1.7019514899999999,0.13152537119999999,-3.4904969000000001E-2,-6.8724837660000002,3.3290099400000002E-2,3.3290099400000002E-2,3.3290099400000002E-2,3.3290099400000002E-2,-1.3189157E-2,6.1377675000000003E-3,3.6549473000000001E-3,-7.0894864000000002E-2,-7.6408070000000003E-3,3.9427866999999998E-2,3.6549473000000001E-3,-7.0894864000000002E-2,0.2150606773,0.3781664656,0.19359702740000001,6.6432959599999994E-2,0.2053785799,0.33562512389999999,0.27980788699999998,5.5822160000000001E-4,0,0,0,0,0,0,0,0,-0.14438911500000001,3.1066048700000001E-2,-0.15620297999999999,-0.39774163800000001,0.50706626759999995,1.9012525094999999,0.27357575589999999,2.1903304700000001E-2,1.3460661729000001,4.4613939091999999,0.59826418830000005,1.0242501E-3,-0.372438834,-8.9070147000000002E-2,-0.34111843400000003,-0.71730605300000005,-0.38069134799999998,0.22575349789999999,-0.38236702700000003,-0.93882704299999997,-1.717226572,-0.62674101699999996,-1.1283535739999999,-3.3965851250000001,-2.1683761339999998,-0.480272635,-1.7313627359999999,-4.7305064310000002,0.27658345509999999,0.4154534017,0.27952295939999999,0.13183449990000001,0.74265144520000004,1.0939591198,0.74265144520000004,0.39134377059999997,1.8862371084,3.0479054081000001,1.7637818985,0.99174238950000004,-4.6603152000000002E-2,9.1936326299999996E-2,1.21094063E-2,-0.241413297,null,null,null,null,null,null,null,null,0.75512702649999996,2.261043108,0.76687792779999997,-0.76253995600000002,0.31200592890000001,0.31200592890000001,0.31200592890000001,0.31200592890000001,7.9902713299999997E-2,7.9902713299999997E-2,7.9902713299999997E-2,7.9902713299999997E-2,-0.158078463,0.95568325700000001,-2.0280889999999999E-2,-1.507056452,-11.898921,-3.7914190520000002,-11.05943585,-21.685393260000001,-4.0624825939999996,4.6170256799999997E-2,-0.13808126300000001,-19.785886609999999,-3.1673088620000001,-3.1673088620000001,-3.1673088620000001,-3.1673088620000001,-0.188330793,0.17601441409999999,-4.8794908999999997E-2,-0.97004889000000005,-16.978000000000002,19.623999999999999,-11.925000000000001,-73.534999999999997,564.09005305999995,null,0.64797948940000005,1.9043510765,1.1945841338000001,13.839146617000001,17.127879772,13.883884011999999,9.5681264736999996,-9.9402535E-2,5.4139099099999997E-2,-6.3696844380000002,1.5938558356000001,0.79655446500000004,-0.26898666100000002,0.73466939440000001,-0.62410863800000005,0,-5.4105000800000003,-3.3945792259999998,-3.2204024470000001,-2.466047997,-1.935916424,-1.841904854,-5.3486337639999997,-3.1544059990000002,-2.4825744890000001,-2.0472239999999999,-0.428819687,-0.29642578400000003,-5.6932935349999996,-3.5962241910000001,-3.0509393600000001,-3.22962572,-2.3530284859999999,-2.3080967600000002,3.3290099400000002E-2,-2.1641686E-2,-1.9716944E-2,0.23144793499999999,0.17025596230000001,0,0,-0.16648807500000001,0.39611195700000001,1.0526666520000001,-0.45166017600000002,-0.53030458499999999,-2.4065208020000002,-2.4660903300000001,0.27310290310000002,0.95780630629999997,1.9043510765,-6.7629303000000002E-2,null,null,1.3438618581999999,0.31200592890000001,7.9902713299999997E-2,-0.124730323,-9.7039448099999994,-6.6011323730000004,-3.1673088620000001,-0.147075016,-19.174993919999999,"UUUU",740.05361000000005,null,null,"CEIX",3.0479054081000001,"UUUU",2.3809523810000002,"UUUU",19.847598440999999,"UUUU",27.835104014999999,"NC",4.9207648100000001E-2,"NC",3.1066048700000001E-2,null,null,"CEIX",0.1802022127,"CEIX",0.24721286249999999,"CEIX",9.1936326299999996E-2,"NC",-8.9070147000000002E-2,"NC","UUUU",0.4154534017,"NC",-0.62674101699999996,"NC",-0.480272635,"ARCH",1.0939591198,"UUUU",19.623999999999999,"UUUU",0.95568325700000001]
["2021-04-30",15101010,13,27.762,0.1479558936,157.72399999999999,0.1436553961,-917.80499999999995,-0.23214711599999999,-1289.7360000000001,0.6242638398,3010.1059307999999,12001.958699999999,1964.231,188.232,0.56502021099999999,0.86956521740000003,0.55693581780000001,0.28916494129999998,0.41815812499999999,1.1976372024999999,0.29706588699999997,2.7652046400000001E-2,1.5442974003000001,2.6276537727,1.5361217984,0.72805796349999996,0.76268739360000004,2.1113686363999999,0.47819036459999997,0.2194904567,18.564557124,63.017062187000001,6.4258400575000003,0.78292799999999996,20.215368107,62.405896151,7.4049705897000004,0.85104460979999996,16.763112018000001,49.138364439999997,6.3312389911000002,0.67894043319999997,14.285032132,42.794406997999999,6.3509217561,0.52620163620000004,3.5210370400000003E-2,8.4239664399999997E-2,3.1395910499999999E-2,-1.0023707999999999E-2,0.1060040713,0.1822336403,0.1074308135,5.2183271699999999E-2,0.10550348750000001,0.1728411514,9.8469462100000002E-2,6.2545765200000006E-2,1.0742323599000001,2.380016972,0.90622080169999997,0.4174932999,0.7602160456,1.2020664294000001,0.7133587884,0.32187516770000002,2.8942482299999999E-2,0.22526013950000001,2.7495512E-2,-0.14265878700000001,0.38786327520000002,1.0843958519000001,0.36816900289999999,-9.5715430000000001E-3,2.1812034500000001E-2,0.57067137810000002,6.7417313399999998E-2,-0.66852770900000003,-1.8744289999999999E-3,2.1023633E-3,-3.1735999999999998E-4,-1.5768912999999999E-2,0.13866385379999999,0.22262509059999999,0.1306803835,7.9723274600000005E-2,4.1784938000000004E-3,4.6053031199999997E-2,6.1224410999999998E-3,-4.4187692000000001E-2,-2.5349506000000001E-2,4.4982048400000002E-2,-2.7071009E-2,-0.111257013,-2.2447909999999999E-3,0.1056743331,-8.5874699999999998E-4,-9.6954997000000001E-2,0.14606612369999999,0.21003834190000001,0.14064925040000001,9.3617334900000002E-2,0.14508581149999999,0.22682176279999999,0.13055419930000001,8.5361281100000005E-2,0.24736800549999999,0.39182992909999997,0.24261848129999999,0.148212815,1.073054E-2,5.1381930399999998E-2,1.2728765600000001E-2,-4.1475326E-2,-1.4158722E-2,6.1655720800000001E-2,-1.5184179000000001E-2,-9.7323318000000006E-2,1.06481305E-2,0.1377655498,5.7485749999999997E-3,-8.7612519E-2,0.24789827659999999,0.38371906909999998,0.22820814880000001,0.15045917580000001,0.24489671460000001,0.38371906909999998,0.22627232019999999,0.13926933189999999,3.8359571699999997E-2,0.35134155179999998,3.8991945299999997E-2,-0.16844390400000001,8.0877146000000004E-3,0.39449068129999998,-7.8835180000000008E-3,-0.16659447699999999,-3.4566930000000003E-2,0.41376793579999999,-5.9650861999999999E-2,-0.25610582700000001,4.4289236500000002E-2,0.50190973370000003,1.35710681E-2,-0.16795343300000001,4.2813316099999998E-2,0.111868838,3.6374412100000003E-2,-1.4526369999999999E-3,3.62316861E-2,0.111868838,3.7031062099999998E-2,-5.0310800000000003E-2,2.01854154E-2,4.2352941200000001E-2,1.5923566900000002E-2,5.1687933999999998E-3,3.9241301999999997E-3,2.0535310300000002E-2,1.2917081E-3,-2.7946399999999999E-4,1.7898648600000001E-2,4.2862046299999998E-2,1.6080076499999998E-2,6.5344890000000003E-4,5.7748491800000003E-2,0.12754414659999999,6.1146980599999998E-2,2.7112502100000001E-2,5.8508938099999998E-2,0.1206546242,4.3964028600000003E-2,2.6257660700000001E-2,9.3102809000000005E-3,5.0180893099999999E-2,0,-4.2064000000000002E-5,1.21119686E-2,2.5406504100000001E-2,1.4474981899999999E-2,2.2623647E-3,2.2316276600000001E-2,0.14753349569999999,2.38525479E-2,-0.11726656100000001,0.1063617306,0.30569191210000002,5.4898240600000002E-2,1.14199257E-2,0.52451985550000002,1.2525354432,0.38895269919999997,0.14906807729999999,-0.100995085,4.7106701500000001E-2,-7.5634392999999994E-2,-0.230276905,-2.6378428999999998E-2,0.6242638398,-6.8294409E-2,-0.31757379600000002,-0.49930057799999999,0.45175438600000001,-0.241256262,-2.6976744190000002,-0.89153737300000002,1.9799331104,-0.76046445299999998,-4.3692307689999996,0.1714629198,0.47680330059999998,0.1436011992,4.18920983E-2,2.0154454677999998,6.5115611789000001,1.2576161106999999,0.25887372130000003,1.5442974003000001,2.6276537727,1.5361217984,0.72805796349999996,0.2119285138,0.376866005,0.20096234099999999,0.1150781656,1.14498304E-2,2.1648309899999999E-2,1.01907132E-2,2.8829455000000002E-3,1.5530222E-2,3.0599234999999999E-2,1.5530222E-2,4.6120900000000002E-4,-0.25608944500000003,0.15229606779999999,-0.139856076,-0.87385160399999995,-0.64676883299999999,0.41886725330000002,-0.263280136,-4.1625255240000003,-0.23570903600000001,0.7177134838,-2.3917233999999999E-2,-2.4965600019999998,0.13003738740000001,0.89812332439999998,0.120476292,-0.409044715,1.1424675295,16.333333332999999,1.0805970148999999,-7.2213906980000004,4.7754995699999997E-2,0.1028784648,5.0132928200000003E-2,-1.7301384999999999E-2,2.9004931273999999,21.911392405000001,0.6393971692,-1.0828927079999999,9.7783270800000002E-2,0.16136996579999999,9.8159023999999998E-2,5.0123902800000002E-2,93.398461538000006,619,20.669,-113.6,6518.3657608000003,0.51734162650000004,0.38902599719999997,1.5879145910000001,0.86274129759999996,38.748380314999999,41.265865273000003,32.426826832000003,27.730322836999999,3.44537896E-2,9.2475150800000003E-2,0.12659234480000001,0.79782341729999995,0.57404332010000003,1.0415851199999999E-2,0.32923765929999999,-7.1097677999999997E-2,-3.36211E-4,0.15216617660000001,-4.197859E-3,-4.2257742000000001E-2,-3.3959812999999998E-2,0.17579015419999999,0.17927451780000001,0.25023423989999999,-5.6628000000000001E-5,-2.9892496000000001E-2,-2.4307616000000001E-2,0.2681435257,0.2707466348,3.05870697E-2,-6.954259E-3,-6.7555269000000001E-2,-9.8955650000000003E-3,5.9326484700000001E-2,5.7323826199999997E-2,1.6643971300000001E-2,5.4833234999999998E-3,2.0891268899999999E-2,6.1468685299999999E-2,4.6861984799999999E-2,9.4787616999999994E-3,8.4331054999999995E-3,1.30185913E-2,0.10130568600000001,0.49033168319999998,-7.5075527000000003E-2,-4.6769589999999996E-3,-0.41647348499999998,-1.199705064,0.2326855011,2.0192527394000002,1.5879145910000001,0.17733111639999999,9.1149118999999997E-3,2.1779383100000001E-2,-0.182372066,-0.61168576299999999,-0.29413082299999999,0.24449710099999999,0.84210200040000005,6.51236595E-2,3.0102781389,8.17750161E-2,243.62158783999999,"WLK",12001.958699999999,"TROX",0.86956521740000003,"TROX",2.6276537727,"OLN",2.1113686363999999,"OLN",63.017062187000001,"WLK",62.405896151,"TROX",0.57067137810000002,"TROX",0.14753349569999999,"CBT",2.1648309899999999E-2,"TROX",0.22262509059999999,"VVV",0.39182992909999997,"TG",0.376866005,"HWKN",4.7106701500000001E-2,"TROX","OLN",0.47680330059999998,"VVV",0.45175438600000001,"KOP",1.9799331104,"TREC",6.5115611789000001,"WLK",619,"VVV",0.89812332439999998,"VVV",3.0599234999999999E-2]
["2021-04-30",15101020,2,90,0.65217391300000005,-33,-0.11702127700000001,-722,-0.6041841,-2340,-0.19634481600000001,5644.66651,6308.7188200000001,5644.66651,4980.6142,0.632505176,0.81366459629999999,0.632505176,0.45134575570000002,0.39697671810000001,0.636869244,0.39697671810000001,0.15708419230000001,1.7810045540999999,2.2005677394999998,1.7810045540999999,1.3614413687,0.33831438029999999,0.36281057970000002,0.33831438029999999,0.31381818099999997,41.072699966999998,49.184175975000002,41.072699966999998,32.961223959000002,49.403502019999998,57.990921870999998,49.403502019999998,40.816082168000001,40.875015906999998,47.445765090999998,40.875015906999998,34.304266722000001,36.966427144000001,42.624796396000001,36.966427144000001,31.308057892000001,3.33921945E-2,6.6236422700000006E-2,3.33921945E-2,5.4796629999999999E-4,0.1010657195,0.1620282093,0.1010657195,4.01032297E-2,0.102223734,0.1624069229,0.102223734,4.2040544999999999E-2,0.97579302459999995,0.99766811889999996,0.97579302459999995,0.95391793039999995,0.71695653250000002,0.82441531629999998,0.71695653250000002,0.60949774859999994,4.2512387499999998E-2,4.39704806E-2,4.2512387499999998E-2,4.1054294400000003E-2,0.36051617390000001,0.5577994678,0.36051617390000001,0.16323288,0.17148657419999999,0.2693726937,0.17148657419999999,7.3600454699999998E-2,7.7537120000000003E-4,1.791127E-3,7.7537120000000003E-4,-2.40385E-4,0.1164772771,0.1543570135,0.1164772771,7.8597540699999996E-2,-1.9849287E-2,-1.1042913999999999E-2,-1.9849287E-2,-2.8655659E-2,-6.5475293000000004E-2,-6.4379248E-2,-6.5475293000000004E-2,-6.6571337999999994E-2,1.8178930499999999E-2,6.5149387099999997E-2,1.8178930499999999E-2,-2.8791526000000001E-2,0.1490928406,0.18064822,0.1490928406,0.1175374611,0.14268090729999999,0.1697890544,0.14268090729999999,0.1155727602,0.25447058900000002,0.27913060979999998,0.25447058900000002,0.22981056829999999,-4.9472070000000003E-3,3.3434218999999999E-3,-4.9472070000000003E-3,-1.3237835E-2,-3.6929255000000001E-2,-2.5154734000000002E-2,-3.6929255000000001E-2,-4.8703774999999998E-2,3.8459544900000003E-2,6.5382140300000002E-2,3.8459544900000003E-2,1.1536949499999999E-2,0.26357106060000002,0.29051653929999999,0.26357106060000002,0.236625582,0.25614271560000001,0.2816769838,0.25614271560000001,0.23060844750000001,4.35554041E-2,4.4073254200000002E-2,4.35554041E-2,4.3037553999999999E-2,1.9350621700000001E-2,5.3483315699999999E-2,1.9350621700000001E-2,-1.4782072E-2,-4.5366655999999998E-2,-1.4153160999999999E-2,-4.5366655999999998E-2,-7.658015E-2,4.67174702E-2,5.9815776500000001E-2,4.67174702E-2,3.3619163899999999E-2,5.1287658200000003E-2,5.5904316699999998E-2,5.1287658200000003E-2,4.66709997E-2,4.52660431E-2,4.9995968199999997E-2,4.52660431E-2,4.0536118099999997E-2,2.7892182599999999E-2,3.3112582799999998E-2,2.7892182599999999E-2,2.26717824E-2,6.5993457000000002E-3,1.60095897E-2,6.5993457000000002E-3,-2.810898E-3,3.4491528299999998E-2,3.86813721E-2,3.4491528299999998E-2,3.0301684499999999E-2,4.75545089E-2,5.3733145500000003E-2,4.75545089E-2,4.1375872399999999E-2,4.65385164E-2,5.3607846200000003E-2,4.65385164E-2,3.9469186599999997E-2,5.1516006500000003E-2,0.1030320131,5.1516006500000003E-2,0,2.0035676200000001E-2,2.1398956600000001E-2,2.0035676200000001E-2,1.8672395899999999E-2,3.03245826E-2,3.0923467900000001E-2,3.03245826E-2,2.9725697200000002E-2,0.23718393739999999,0.25250768740000001,0.23718393739999999,0.22186018739999999,0.63416065560000001,0.85872943140000002,0.63416065560000001,0.40959187969999999,-0.107702811,-0.100796236,-0.107702811,-0.11460938599999999,-0.23815805100000001,-0.19634481600000001,-0.23815805100000001,-0.27997128500000001,-0.34096692099999998,-0.34096692099999998,-0.34096692099999998,-0.34096692099999998,-0.58229665600000002,-0.45815899599999999,-0.58229665600000002,-0.70643431599999995,0.1165443145,0.1177624966,0.1165443145,0.1153261324,14.102953821,27.211346337999998,14.102953821,0.99456130379999996,1.7810045540999999,2.2005677394999998,1.7810045540999999,1.3614413687,0.17728848359999999,0.19584863029999999,0.17728848359999999,0.158728337,2.05743707E-2,2.2432701900000001E-2,2.05743707E-2,1.8716039399999999E-2,null,null,null,null,-0.75047002100000004,-0.75047002100000004,-0.75047002100000004,-0.75047002100000004,null,null,null,null,0.26020408160000003,0.26020408160000003,0.26020408160000003,0.26020408160000003,-6.3424260999999996E-2,-3.6407767000000001E-2,-6.3424260999999996E-2,-9.0440755999999997E-2,-6.196624473,-3.1265822779999999,-6.196624473,-9.2666666670000009,5.4669225000000002E-2,0.1086737774,5.4669225000000002E-2,6.6467260000000004E-4,1.2405987200999999,2.4657534246999999,1.2405987200999999,1.54440154E-2,7.9438634300000005E-2,9.4080252200000006E-2,7.9438634300000005E-2,6.4797016400000004E-2,-101.5,-45,-101.5,-158,5722.7872404,0.61119314079999998,0.36875517740000002,1.7316461194999999,0.33543258780000001,42.026953751999997,50.413746996999997,41.648014836999998,37.632091478,2.9528319500000001E-2,9.3893943800000004E-2,9.5143637099999998E-2,0.97321958529999997,0.72959824539999996,4.2340853900000003E-2,0.38372506080000002,0.15997101280000001,6.5587519999999995E-4,0.11202101270000001,-2.0885290000000001E-2,-6.5346351999999996E-2,1.26532116E-2,0.1453805889,0.1394918389,0.25156952420000001,-5.9225359999999999E-3,-3.5544070999999997E-2,3.5292305199999999E-2,0.2604011289,0.2531388021,4.3494482899999999E-2,1.5335168499999999E-2,-4.1694624E-2,4.5176553500000001E-2,5.0744543199999999E-2,4.4709603200000003E-2,2.7278041999999999E-2,7.7063896999999999E-3,3.4984431699999999E-2,4.6827639099999999E-2,4.5706863200000003E-2,5.7576475000000002E-2,2.0196055800000001E-2,3.0254128299999999E-2,0.23898666069999999,0.60774183810000004,-0.108515318,-0.24307706100000001,-0.34096692099999998,-0.5676928,0.1164010046,12.560850612999999,1.7316461194999999,0.17510502280000001,2.0792989299999998E-2,null,-0.75047002100000004,null,0.26020408160000003,-6.6602546999999998E-2,-5.8354572349999998,4.8315997999999999E-2,1.0964685380000001,7.7716158699999996E-2,-108.14679750000001,"HUN",6308.7188200000001,"CC",0.81366459629999999,"CC",2.2005677394999998,"CC",0.36281057970000002,"HUN",49.184175975000002,"HUN",57.990921870999998,"CC",0.2693726937,"CC",3.0923467900000001E-2,"HUN",2.2432701900000001E-2,"CC",0.1543570135,"CC",0.27913060979999998,"CC",0.19584863029999999,"CC",-0.100796236,"CC","CC",0.1177624966,"HUN",-0.34096692099999998,"HUN",-0.45815899599999999,"CC",27.211346337999998,"CC",-45,"CC",-3.6407767000000001E-2]
["2021-04-30",15101030,8,31.844000000000001,0.33379454930000002,171.5,0.32364597090000002,241.4,0.16151478659999999,1483.2,1.1122915175999999,5811.8927438000001,13336.456560000001,4543.8391000000001,111.15372000000001,0.67943409249999998,0.83643892340000003,0.67943409249999998,0.52242926160000003,0.43173303280000003,2.0169995209999998,0.22982756830000001,5.7578877600000002E-2,1.3526402107,2.3168140612000001,1.2875846931999999,0.70668239700000002,0.80895226470000003,2.8578199052,0.64236522900000004,-0.176954733,41.678006855,173.04318542999999,2.8698684293999999,0.24405869029999999,48.299705889000002,188.68563993999999,3.8975902820999999,0.37286549569999999,42.396413213000002,156.00896379,3.3826479902000002,0.31333129339999999,34.277651259999999,113.6689952,2.3284156261,0.40573452850000002,3.5968270199999999E-2,0.1091241901,2.8497121100000002E-2,-5.5182354000000003E-2,9.6444213200000004E-2,0.2403428333,0.10657739889999999,-5.6384691000000001E-2,0.1059113643,0.29849660519999999,0.16444704769999999,-0.41588054400000002,0.59600282869999999,1.4182431321,0.53208659430000005,0.13557905440000001,0.40139255540000002,0.642159649,0.44324724100000001,0.1281975816,-5.9378279999999999E-2,4.99458006E-2,1.31334256E-2,-0.483213697,0.64466673190000001,1.9602906042999999,0.52727361129999994,5.2332247399999997E-2,1.27183943E-2,0.71587867979999997,2.2525744100000002E-2,-0.64208850699999998,-7.7385120000000003E-3,4.360624E-4,-2.22356E-4,-3.7075236999999997E-2,0.13406022670000001,0.36275460720000002,0.1738540942,-0.35537082399999997,1.7470399399999999E-2,0.32477761160000002,-8.3622539999999995E-3,-0.13809201500000001,0.10546082330000001,0.79787407060000004,-1.1319259999999999E-3,-3.9510916E-2,0.37312233430000002,3.3123161467000002,-3.9366960999999999E-2,-0.14626067100000001,4.76391221E-2,0.38336875300000001,0.170442871,-1.104307532,1.2293182099999999E-2,0.37784790660000001,0.17583903279999999,-1.4362655529999999,0.42238904240000003,0.75274512660000004,0.40365680079999999,0.22594616000000001,-1.2105836E-2,4.7385374399999999E-2,2.4543479999999999E-3,-0.118272856,4.2689410999999997E-3,9.6970782300000002E-2,-1.281468E-3,-6.3082851999999995E-2,-1.0563516E-2,0.18221709059999999,-2.6446206999999999E-2,-6.8166800999999999E-2,0.42288472090000001,0.78433734420000001,0.398823025,0.2250140699,0.42640779000000001,0.77300135059999997,0.41087141960000001,0.2405189804,-8.8560844999999999E-2,0.1066586922,1.7704820699999999E-2,-0.52556418400000005,7.5887782599999995E-2,0.74005390059999998,-1.3181154E-2,-0.19980773199999999,8.8822730399999994E-2,1.1766981596999999,-1.1619410000000001E-3,-0.48380604500000002,0.66405392009999997,3.9360213684000001,-1.2643501999999999E-2,-0.16671753,-0.25111860000000003,8.9375512700000007E-2,2.0541804100000002E-2,-1.5608468170000001,-0.28209116699999998,9.4898944499999999E-2,3.10729088E-2,-1.9042908670000001,1.22292496E-2,2.46761258E-2,1.07284997E-2,4.0444894000000002E-3,-9.2744577999999994E-2,1.0091659500000001E-2,7.6247099999999997E-5,-0.67937103499999996,-8.5101297000000006E-2,3.4767785400000001E-2,5.2096073999999999E-3,-0.67937103499999996,6.10458522E-2,0.13483534329999999,4.9725347500000003E-2,1.4567154800000001E-2,3.4789107200000002E-2,8.7774439499999996E-2,2.5622524800000001E-2,1.9750011000000001E-3,5.0037407000000002E-3,3.1685830700000001E-2,3.890295E-4,0,3.50180878E-2,0.1111703684,1.4345611600000001E-2,3.1744807000000002E-3,-2.027112E-2,0.1203539381,1.1771648500000001E-2,-0.248383561,9.1657822900000005E-2,0.45009739669999999,4.5251755999999997E-2,1.6728267999999999E-3,0.52339085569999999,2.4670969177000002,0.25927039629999998,0.1135466631,4.23078364E-2,0.40037844709999998,-3.4236826999999997E-2,-0.105059639,0.30195013450000002,1.1122915175999999,0.21068346290000001,-6.9213732E-2,-0.82624130299999998,0.1206528932,-0.356997972,-2.9920768839999998,-0.71664789699999998,1.0376639864999999,-0.24819966500000001,-3.2883984489999998,0.13699758149999999,0.23947971139999999,0.1325436398,5.1790982200000002E-2,1.4331758159000001,1.8481899186999999,1.5116662011999999,0.84406597630000002,1.3526402107,2.3168140612000001,1.2875846931999999,0.70668239700000002,0.2046469179,0.39303121949999997,0.17789780199999999,8.08832617E-2,8.2494873499999996E-2,0.29525199349999998,1.9090742599999998E-2,9.0377458999999997E-3,2.0885294299999999E-2,3.5676251300000003E-2,1.64434252E-2,1.0536206399999999E-2,0.1200288788,0.60518867919999997,0.36169346629999999,-0.726778755,0.1103703858,0.54470771360000003,8.2734834399999999E-2,-0.21538726599999999,0.30071528110000001,2.0572991755999999,2.80779302E-2,-0.58429023800000002,1.5635195372999999,12.861348528000001,2.43377725E-2,-0.667376831,-0.77387539299999997,4.4210526316000003,-1.0016833730000001,-5.7349643219999997,4.4865512099999998E-2,0.22356935010000001,7.9422053699999995E-2,-0.43044769900000002,5.1224724034999998,16.181818182000001,2.9085173501999999,0.61852574689999995,6.7647679799999999E-2,0.16197943949999999,6.8663695999999996E-2,-4.5557680000000003E-2,-95.522499999999994,152,-13.8795,-562,11265.887597999999,0.69546049529999998,0.27490198900000001,1.4586342537000001,0.65195567160000001,87.890699420999994,101.23001768,88.034988807999994,70.924594647000006,3.3018119700000001E-2,9.0422328499999996E-2,0.1778979872,0.4992946365,0.38964033539999998,2.9891488500000001E-2,0.38987511019999999,0.23835774970000001,-1.21439E-4,0.21321375670000001,-2.883423E-3,2.6019741999999998E-2,-6.5953579999999999E-3,0.2039028447,0.21112034909999999,0.33939471389999998,-4.8567649999999999E-3,1.8951798999999998E-2,-3.8045616999999997E-2,0.33959204269999999,0.35012097380000001,6.4267468300000005E-2,2.7356274600000001E-2,2.2761819900000001E-2,8.4017828999999999E-3,3.6958322199999998E-2,5.0340414399999998E-2,1.33240557E-2,1.7493522999999999E-3,1.48401755E-2,8.3892667599999998E-2,4.75672491E-2,1.2384519999999999E-3,5.6972291999999999E-3,4.7204497900000003E-2,3.77471479E-2,0.31264913690000001,7.3312667799999995E-2,0.24245376339999999,-0.373136513,0.1049695323,0.1222082582,1.5595176164,1.4586342537000001,0.21318947520000001,1.3918692099999999E-2,3.4163816899999998E-2,0.1052408453,0.2279288465,-0.124601131,-9.1944997000000001E-2,-1.5993803879999999,9.4005319599999998E-2,4.1363991735000001,7.9491417800000005E-2,-201.8133694,"MOS",13336.456560000001,"CF",0.83643892340000003,"IPI",2.3168140612000001,"IPI",2.8578199052,"MOS",173.04318542999999,"MOS",188.68563993999999,"SMG",0.71587867979999997,"SMG",0.1203539381,"MBII",0.29525199349999998,"CF",0.36275460720000002,"AGFS",0.75274512660000004,"SMG",0.39303121949999997,"SMG",0.40037844709999998,"MBII","IPI",0.23947971139999999,"AVD",0.1206528932,"SMG",1.0376639864999999,"CF",1.8481899186999999,"CF",152,"MBII",14.898573692999999,"SMG",3.5676251300000003E-2]
["2021-04-30",15101050,27,84.760999999999996,9.3817379300000003E-2,-74.751000000000005,-4.4235286999999998E-2,-573.91499999999996,-7.6770223999999998E-2,-2376.5129999999999,0.97999839899999996,3834.3213995999999,17967.619139999999,3163.0207999999998,87.058099999999996,0.54237733740000005,0.97998619740000004,0.52587991720000005,3.5886818500000001E-2,0.25841814369999999,1.751836642,0.18794053890000001,-0.46998925899999999,1.4473145721,4.1354211002000003,1.4709406419,0.34476272289999998,0.70062151029999997,5.5410958904000003,0.38311267100000002,0.1188718483,29.887858875999999,170.03530441999999,15.200958513,0.47905446639999999,31.521556555,246.63849922,13.526981998,0.47716185979999998,28.950420293000001,234.73394379999999,14.968086963999999,0.33996744890000002,23.736838503000001,168.44835007,14.043610492999999,0.31996412140000002,5.6044990900000001E-2,0.45857102690000001,3.8426095200000003E-2,-4.9377554999999997E-2,9.3690559699999995E-2,0.59150471120000003,6.6656191000000004E-2,-4.9279031000000001E-2,0.1335508544,0.88456728969999998,0.13332348920000001,-1.0151094220000001,0.6471956472,3.0192237974,0.4810712472,4.8545535500000001E-2,0.47919241420000003,1.797518051,0.39799915130000002,4.5345039699999999E-2,1.12772E-4,8.3818135299999999E-2,2.09837368E-2,-0.23320058699999999,0.40605914910000002,1.2068689507999999,0.33603022399999999,-4.8175983999999998E-2,5.3639076000000001E-2,0.31435481980000002,7.7361941099999998E-2,-0.37328890100000001,-2.4428999999999998E-4,2.8106193E-3,-1.2851E-4,-3.0637250000000002E-3,0.1363715432,0.32373982400000001,0.15481764510000001,-0.62262832300000004,-9.7695500000000001E-3,0.1449077453,2.4150496E-3,-0.213369318,1.58576143E-2,0.27284787989999998,2.3071570000000001E-4,-0.10962208800000001,4.4560184699999998E-2,1.1276654358,4.3374039E-3,-0.14182657400000001,0.1216467176,0.27324470519999999,0.18095439739999999,-1.165668296,0.1161536735,0.26725549199999998,0.18160878320000001,-1.244424644,0.34350415150000002,0.50753382530000002,0.35571539019999998,0.12574500220000001,-1.0040897999999999E-2,5.2074993600000001E-2,-5.0913360000000001E-3,-0.21254282699999999,1.5455960100000001E-2,0.25622242010000001,9.3783129999999997E-4,-0.111617128,-7.9194200000000001E-4,0.1240068213,-2.0704819999999998E-3,-0.14346379100000001,0.34622656550000003,0.51328997089999995,0.3684782781,6.8176041399999998E-2,0.34399948009999998,0.5259595024,0.36338185140000001,7.2657516599999999E-2,-4.4406686000000001E-2,0.2276912545,4.07143518E-2,-1.9120060990000001,-7.7571298999999996E-2,7.1211835500000001E-2,-3.5054880000000002E-3,-0.83674950800000003,-8.6655776000000004E-2,0.2135395719,-9.1924260000000001E-3,-1.1106323259999999,-3.7931093999999999E-2,0.22441208269999999,4.2429516000000002E-3,-0.44123789200000002,2.3825448000000002E-3,0.5035016632,5.3946340099999997E-2,-2.1714389729999999,1.49945E-5,0.49518211080000002,5.4926596600000002E-2,-2.1300614859999998,1.2088851899999999E-2,2.1927926399999999E-2,1.0676521899999999E-2,2.5595086E-3,-3.4971540000000001E-3,2.7695043900000001E-2,6.7469250000000002E-4,-0.10169781899999999,4.1143454000000003E-3,2.80861939E-2,7.8688417000000004E-3,-8.4955647999999995E-2,6.8493401300000006E-2,0.43025676610000002,4.1886129899999999E-2,6.0665429000000002E-3,3.2398441600000001E-2,0.1339699942,2.4748018699999999E-2,1.4333956000000001E-3,1.2933379599999999E-2,0.28934197290000002,0,0,1.23171202E-2,3.7279650400000003E-2,1.0836699700000001E-2,1.4028738000000001E-3,-1.7037499000000001E-2,0.10616827869999999,2.7101940299999999E-2,-1.0877266729999999,0.1304372415,0.71412420359999995,7.5366399299999998E-2,4.3981988999999997E-3,0.38885538510000001,1.9144449166999999,0.27965209680000003,2.5740900999999998E-3,-4.6723313000000002E-2,0.25070423279999998,-4.2857143E-2,-0.29335537900000003,6.29364813E-2,0.97999839899999996,-1.9009429000000001E-2,-0.49687999599999999,-0.60646875300000003,1.4753694581000001,-8.2425024E-2,-5.3972712209999996,-7.4821424999999997E-2,5.8507566089000003,-6.3584134E-2,-4.0599968750000004,0.2128553621,1.3829009454000001,0.12720252200000001,2.2753129600000001E-2,5.4605830916000002,38.329110921000002,0.8714512378,0.15225405119999999,1.4350890076,3.8053308597000002,1.4709406419,0.34476272289999998,0.20559269469999999,0.41934488130000003,0.19710529809999999,5.2791622099999998E-2,3.6281498799999999E-2,0.41398430139999998,1.86848212E-2,4.0255357E-3,2.9817152999999999E-3,9.0248872999999993E-3,1.1806728000000001E-3,5.4062819999999999E-4,0.10754643429999999,1.7715515506999999,7.4148289399999998E-2,-0.86933234100000001,8.9889577200000001E-2,0.80683317210000005,4.12855533E-2,-0.36514602600000001,-0.18846027300000001,0.37877339539999999,-7.3585329999999996E-3,-2.4965600019999998,0.139253815,1.5140271492999999,9.0233615399999995E-2,-0.50456003000000005,2.3273503918,32.469164456000001,0.49854236909999999,-4.7719058089999997,6.5057453099999996E-2,0.75648375209999996,9.7393345100000001E-2,-1.088929576,1.4996870544000001,4.0487804878000002,1.4638354346,-1.561848868,6.6494120399999995E-2,0.1914424264,6.7889658500000005E-2,-6.8309879000000004E-2,39.618000000000002,398.59199999999998,21.201000000000001,-411.77800000000002,7413.2913957000001,0.53752816530000003,0.22179578720000001,1.3871106135,0.63304858159999999,61.298782506999999,71.860580502999994,66.888210451000006,52.494099523999999,2.80614603E-2,5.9495749399999999E-2,0.1222556481,0.4374084822,0.3471491666,1.2990593599999999E-2,0.28522088829999998,9.6320399700000003E-2,-8.1285000000000005E-5,0.1618745218,-3.5274600000000001E-3,8.1486673000000006E-3,4.7790625599999997E-2,0.1474264793,0.140669877,0.3798491752,-5.870147E-3,-1.516905E-3,-5.66206E-3,0.38633758270000002,0.38387362289999999,-1.4725387E-2,-3.9298613000000003E-2,-1.061117E-2,-1.5934467000000001E-2,-8.8821309999999997E-3,-1.0998249999999999E-2,1.20827633E-2,-4.4347220000000003E-3,4.8684681000000004E-3,9.0581666500000005E-2,2.52563692E-2,1.54215915E-2,9.8464825999999995E-3,-4.0803280000000003E-3,7.6411290000000007E-2,0.2982070772,-3.9064147E-2,3.6150142400000002E-2,-0.38789402899999997,1.3389619305,0.14359111090000001,3.4339199334999999,1.3852742466000001,0.22134464470000001,3.5451521999999999E-2,5.5683425000000002E-3,1.30587499E-2,0.1296008579,-0.192796158,1.3276197700000001E-2,4.6792961180999999,3.1673981599999998E-2,1.3789584295999999,5.8469083599999999E-2,-8.2171830159999999,"ALB",17967.619139999999,"NGVT",0.97998619740000004,"RYAM",4.1354211002000003,"AMRS",5.5410958904000003,"ALB",170.03530441999999,"ALB",246.63849922,"NEU",0.31435481980000002,"NEU",0.10616827869999999,"AMRS",0.41398430139999998,"NGVT",0.32373982400000001,"ESI",0.50753382530000002,"RPM",0.41934488130000003,"KWR",0.25070423279999998,"AMRS","ADES",1.3829009454000001,"GCP",1.4753694581000001,"ALB",5.8507566089000003,"ADES",38.329110921000002,"NEU",398.59199999999998,"ADES",1.5140271492999999,"RPM",9.0248872999999993E-3]
["2021-04-30",15102010,5,null,null,-48.213000000000001,-0.14037197300000001,120.093,0.12060448360000001,643.84900000000005,0.20691357390000001,2494.4974000000002,5793.4534599999997,1547.91426,780.44064000000003,0.72960662529999998,0.82194616980000001,0.74120082819999999,0.61697722570000002,0.39240037550000001,0.72926791609999997,0.47567120089999998,-0.10422958,1.4351546205000001,2.5844333306,1.3587731783999999,0.63166384099999995,0.84616919130000001,1.5247933884,0.69407496980000005,0.48785945469999997,19.605257635000001,41.937423549000002,23.902921317000001,0.74277047809999996,24.82898222,45.957430391999999,23.988557219,1.0696810367,20.085406491000001,40.217145692999999,17.255982316000001,0.96584235230000004,16.763341766,34.962252378999999,13.773217145,0.68209521210000001,7.0140029600000001E-2,8.5809834400000007E-2,7.8712466699999997E-2,4.7659878900000001E-2,0.12698401619999999,0.1714644964,0.12415112590000001,7.5053754200000003E-2,0.2428532615,0.38920617359999998,0.1752958583,0.1327524346,0.70222716679999997,1.2916109363999999,0.70823764550000001,0.20591444340000001,0.45977902430000001,0.74691198759999999,0.47994271690000001,0.22987412709999999,4.0524043799999999E-2,5.8787733799999999E-2,4.16599302E-2,2.4116628000000001E-2,0.29965439840000002,0.48516466930000002,0.31160858050000001,0.12517941399999999,0.17450008349999999,0.33280176709999998,0.11605233719999999,6.7246835399999996E-2,null,null,null,null,0.22403536909999999,0.3327857427,0.18935917620000001,0.13011642379999999,2.5360062499999999E-2,3.9710717499999999E-2,3.5270235900000002E-2,-5.4449320000000004E-3,2.4769618399999999E-2,8.2842928900000001E-2,1.1854126499999999E-2,-2.1824348E-2,2.4163195599999999E-2,6.4367787600000004E-2,1.7678289100000001E-2,-3.071584E-3,0.20099562900000001,0.29532063930000002,0.1973720548,0.1060669247,0.19700037910000001,0.29145240169999997,0.187027317,0.1060669247,0.3105977795,0.40705894069999998,0.32088777000000002,0.21966756970000001,2.7939324599999999E-2,3.9939005700000002E-2,2.9461323399999999E-2,7.7625843999999996E-3,2.5167614800000002E-2,6.6636889399999996E-2,1.2955817999999999E-2,-1.5863973E-2,2.7906177000000001E-2,6.6956370299999998E-2,1.81094992E-2,8.4493391999999994E-3,0.28916254769999999,0.3557514135,0.320483307,0.20660086599999999,0.29219544780000001,0.3525512361,0.32018759569999999,0.2040387867,0.10148958800000001,0.2135614774,5.9151081799999998E-2,1.8671743399999999E-2,8.0406905599999995E-2,0.30463566860000002,3.2570398399999999E-2,8.5953249999999991E-3,1.0672317000000001E-2,4.1746076600000001E-2,-8.9505100000000001E-4,-1.1808216999999999E-2,4.9430508200000001E-2,7.7132058000000003E-2,6.4203985699999994E-2,-7.8179970000000001E-3,6.3493019600000006E-2,0.1519660219,3.3865599599999997E-2,-5.3330180000000001E-3,6.2395295500000003E-2,0.143184123,2.79776991E-2,-5.3330180000000001E-3,4.6316398999999998E-3,4.6316398999999998E-3,4.6316398999999998E-3,4.6316398999999998E-3,-2.4067899999999999E-4,1.2294751999999999E-3,-3.1670199999999998E-4,-1.565978E-3,6.8564880000000002E-4,5.2415517000000003E-3,-3.1670199999999998E-4,-1.565978E-3,5.6100019100000002E-2,0.1066121565,5.8693915499999999E-2,1.78662957E-2,2.7396854700000001E-2,5.3820815299999998E-2,2.19773155E-2,1.6156857199999999E-2,6.10010925E-2,0.1412950677,3.7493203400000001E-2,0,null,null,null,null,6.2801044599999994E-2,0.1249832112,3.8945242599999999E-2,1.6928898599999999E-2,5.7328869099999999E-2,0.12697867039999999,2.55087921E-2,1.0497826300000001E-2,0.44972924469999997,0.73976574240000004,0.60264987130000003,2.8407028999999999E-3,3.0783021399999999E-2,0.12302818240000001,4.2329737100000001E-2,-7.6418475999999999E-2,0.1005548708,0.20691357390000001,0.1094971141,8.9172893000000007E-3,0.7101290696,1.3358107879000001,0.71140939599999997,8.3167024899999997E-2,0.11963770460000001,0.33105617980000002,8.6026410400000003E-2,-2.4558182000000001E-2,7.0044200599999995E-2,0.13481088329999999,5.9846861000000001E-2,3.9618388599999999E-2,3.7850838946000001,12.459268056999999,1.2143343244,0.25239887220000001,1.4351546205000001,2.5844333306,1.3587731783999999,0.63166384099999995,0.21244408470000001,0.25659253589999997,0.1991635132,0.17373562880000001,null,null,null,null,null,null,null,null,0.23342529649999999,0.53135357790000004,0.16051933460000001,8.1308938999999997E-2,4.91715873E-2,0.11192777130000001,5.0310294200000001E-2,-1.5862010999999999E-2,9.8781851500000004E-2,0.18746661749999999,0.1015175576,4.6256734000000004E-3,-2.7253375999999999E-2,0.3498246794,6.1032359600000002E-2,-0.45708775299999999,1.3228832370000001,4.5213565448999997,0.72813401069999995,-0.54219409299999999,0.18675324239999999,0.33051225810000001,0.13118671239999999,9.9303265099999996E-2,2.8183040541,6.1529411764999997,1.6788072510000001,1.4683768558000001,8.6658990599999999E-2,9.7185516700000002E-2,9.0881557500000001E-2,7.4140798499999994E-2,2.2913999999999999,73.605999999999995,21.024000000000001,-64.905000000000001,3891.2190608000001,0.70258672249999998,0.34084918269999998,1.4103708158999999,0.72184977610000001,28.859128751,35.127921252999997,29.556022154000001,25.220488522,6.9964126900000007E-2,0.12127813799999999,0.2800623129,0.56509523719999999,0.3900145652,4.7846111199999999E-2,0.29465991829999999,0.20250385209999999,null,0.2458945337,2.3913310300000001E-2,1.3208073000000001E-2,1.8452161000000002E-2,0.23055740399999999,0.22559516430000001,0.31931803209999998,2.5110370900000002E-2,1.410146E-2,2.1939718099999998E-2,0.3044952353,0.30887368879999999,0.1324088782,0.15713376139999999,1.64418273E-2,5.94561126E-2,7.6398352700000005E-2,7.7995830299999999E-2,4.6316398999999998E-3,-6.7444399999999996E-4,-3.8462899999999999E-4,5.8162314800000003E-2,2.77735307E-2,7.6184164400000004E-2,null,7.9106827300000002E-2,5.5025513400000003E-2,0.39587469600000003,6.9988623299999997E-2,0.13658654770000001,1.0166148855999999,0.2159454592,6.2759293600000002E-2,4.3899184154000004,1.4103708158999999,0.2014003587,null,null,0.16698082249999999,6.2398295800000003E-2,0.12212347179999999,2.1041005200000001E-2,2.6714503782999999,0.2218999981,2.1782235380000001,8.3199972699999999E-2,18.950424505000001,"EXP",5793.4534599999997,"SUM",0.82194616980000001,"FRTA",2.5844333306,"USCR",1.5247933884,"EXP",41.937423549000002,"EXP",45.957430391999999,"FRTA",0.33280176709999998,"EXP",0.1249832112,null,null,"USLM",0.3327857427,"USLM",0.40705894069999998,"FRTA",0.25659253589999997,"EXP",0.12302818240000001,"SUM","USCR",0.13481088329999999,"SUM",1.3358107879000001,"EXP",0.33105617980000002,"SUM",12.459268056999999,"SUM",73.605999999999995,"USLM",0.3498246794]
["2021-04-30",15103010,8,87.3,0.4114043355,267.26400000000001,0.1134413173,1074.297,0.1542223271,7086.942,0.63237888450000002,6306.6746788,14801.149799999999,5495.0009449999998,810.37775999999997,0.60869565219999999,0.89648033130000004,0.67805383019999999,0.2353347136,0.76364046279999998,1.8174273023,0.76987992029999996,8.3157514099999996E-2,1.24833455,1.9227036018000001,1.2357053407,0.71796064299999995,0.41091559370000003,0.83507312850000004,0.33128724770000001,0.1509305406,31.067109550000001,112.42848007000001,16.838151847999999,2.7348894127999999,32.641653761999997,103.11659689,22.089097472999999,3.2065014157,28.284440400000001,89.898178815999998,17.793982442000001,2.4121262288,26.724435544999999,80.085650630999993,18.127682255,1.7431952565,3.6988821499999998E-2,5.6282821599999998E-2,3.5387522999999997E-2,1.33970831E-2,0.1202999687,0.19099117970000001,0.1194075285,5.7389284700000001E-2,0.11661496709999999,0.1946353103,0.1082074076,7.4881206000000006E-2,1.1429934832999999,2.3514434653,1.0603476372,0.29888201850000001,0.60902681749999998,0.83460661550000004,0.61040895039999998,0.27275914890000003,4.7526921899999998E-2,9.5937968700000001E-2,4.2245624599999997E-2,2.0475993999999999E-3,0.19943113479999999,0.41042222090000002,0.21107203720000001,-5.7017766999999997E-2,0.28112737939999999,0.80248343,0.2464112484,8.2883929300000006E-2,1.2564982000000001E-3,2.7230981999999998E-3,1.2159427E-3,-1.2899100000000001E-4,0.1606793825,0.205156793,0.15508686199999999,0.12948278599999999,2.0288114999999999E-3,2.1618938099999999E-2,5.4529169999999996E-4,-2.0156907000000002E-2,2.4688656E-3,1.8400110599999998E-2,6.6928068999999998E-3,-3.1319843E-2,1.2411192499999999E-2,2.2012422100000002E-2,1.6040243700000002E-2,-8.5618159999999999E-3,0.15703329469999999,0.2011098026,0.15967754070000001,0.1180268357,0.15438512730000001,0.19757772139999999,0.1575915473,0.11650142769999999,0.2676379083,0.37902380429999999,0.2432283647,0.20673866090000001,3.8517653000000002E-3,2.25117609E-2,4.0227487000000003E-3,-1.7174170999999998E-2,8.2703901000000003E-3,2.47941143E-2,1.24115752E-2,-3.2194095999999998E-2,1.55281521E-2,3.5749966600000002E-2,1.9018285199999999E-2,-1.7958977000000001E-2,0.26053569059999998,0.36564563639999997,0.243087777,0.1996548863,0.25684432670000001,0.35759834350000003,0.2392073857,0.19445845680000001,4.6989898099999997E-2,7.3067653499999996E-2,5.1696309199999999E-2,1.9313624E-3,2.3228238200000001E-2,0.10002681839999999,1.7795111799999999E-2,-1.4128086999999999E-2,3.2256314999999998E-3,5.2221013500000003E-2,-2.916713E-3,-2.3621132999999999E-2,2.3128100499999998E-2,5.2170626900000003E-2,1.6917458600000001E-2,-1.2963931E-2,3.4856041999999997E-2,8.2074591700000005E-2,3.9636314200000002E-2,-1.3155534E-2,3.3012828500000001E-2,8.1147786299999997E-2,3.5261060400000002E-2,-1.3155534E-2,1.76674642E-2,2.9086101499999999E-2,1.78088159E-2,7.2859745000000004E-3,1.1570989999999999E-4,9.0734882999999999E-3,0,-6.9947009999999999E-3,1.3366308E-2,2.9086101499999999E-2,1.6974006E-2,-4.1085990000000001E-3,5.1732971099999997E-2,8.3962257700000001E-2,5.0171401800000001E-2,2.6296659900000002E-2,5.5782235200000002E-2,0.11982613759999999,4.5620703700000001E-2,1.6561412099999999E-2,3.7409393399999998E-2,0.20272656310000001,8.2171990000000003E-4,0,1.27973246E-2,2.88969785E-2,9.3557585000000002E-3,3.5808029E-3,3.9051480600000001E-2,9.1919053000000001E-2,3.6055394900000003E-2,1.3468711E-3,9.8538315799999998E-2,0.21691998539999999,8.5901908599999993E-2,3.1141034299999999E-2,0.86217877860000003,2.0343472877000002,0.85726579169999995,0.1180807331,2.58295339E-2,0.23729685249999999,1.4726364E-3,-8.9512158999999994E-2,0.1481294182,0.63237888450000002,0.1948819919,-0.211208226,0.24573197250000001,0.7685950413,0.3268665509,-0.42453917099999999,0.37563742779999998,2.3907229805000001,0.25275823460000002,-0.66552602500000002,8.0001780499999994E-2,0.1198443877,6.8943758999999993E-2,4.88257182E-2,0.93820323490000002,2.0919775261,0.66011401410000003,0.1046788375,1.24833455,1.9227036018000001,1.2357053407,0.71796064299999995,0.22085644260000001,0.48358686550000002,0.17224377460000001,0.1435512897,1.37531032E-2,3.1577078799999998E-2,9.4282501000000005E-3,4.5788336999999998E-3,null,null,null,null,0.34800353979999998,2.2214274319,3.1652113500000002E-2,-0.24542451600000001,6.4225812699999996E-2,0.27083599600000002,2.9964313499999999E-2,-6.8715080000000001E-3,5.0256005100000001E-2,7.7836969500000006E-2,4.8388850300000001E-2,3.2345460999999999E-2,0.74643504810000005,5.0388349515000002,1.2949456999999999E-2,-0.594959821,-1.245653849,6.1086956521999998,0.2023375093,-13.99259067,6.4881995999999997E-2,0.1106730526,6.7651541900000001E-2,2.3770613600000001E-2,2.8256149440999998,12.307692308,1.3860028624,0.58634538150000004,9.5540521899999994E-2,0.13059959330000001,9.5855671399999995E-2,5.5958392199999998E-2,156.6825,725,36.35,-127.6,9227.6782382000001,0.61741083860000001,0.67670913629999996,1.1467359738,0.3561439595,51.84746251,51.558841831999999,45.040241491000003,41.902173613999999,3.6165894300000001E-2,0.1141026629,0.12920351150000001,0.97810562840000004,0.54651779030000003,4.2463562599999997E-2,0.17988207859999999,0.2470689278,1.1530265000000001E-3,0.16911680779999999,5.7194072999999998E-3,1.4623056999999999E-3,1.2228578800000001E-2,0.1649248804,0.16183362279999999,0.25678317760000002,7.8119849E-3,8.3764241E-3,1.7623546300000001E-2,0.24817355790000001,0.244341436,4.8426887799999999E-2,1.44313419E-2,-1.113686E-3,1.2962414699999999E-2,4.3016036899999999E-2,4.13190082E-2,1.30885411E-2,2.86799E-5,1.0234007E-2,5.8360096799999997E-2,5.2259156700000003E-2,2.3435290000000001E-2,8.3855304000000006E-3,3.5414916099999999E-2,9.4312677499999997E-2,0.77102181380000001,4.47910012E-2,0.23823945890000001,0.2248984222,0.26078488300000002,9.2501498799999998E-2,0.54723883959999997,1.1467359738,0.1880097889,1.3022079900000001E-2,null,0.39226010280000001,4.0145268999999997E-2,4.6249429199999997E-2,1.6741059449,-1.3561636850000001,7.0843414699999996E-2,2.8268827913000001,9.00096549E-2,262.20236994999999,"CCK",14801.149799999999,"OI",0.89648033130000004,"OI",1.9227036018000001,"ARD",0.83507312850000004,"CCK",112.42848007000001,"CCK",103.11659689,"OI",0.83838383839999997,"MYE",9.1919053000000001E-2,"ATR",3.1577078799999998E-2,"ATR",0.205156793,"MYE",0.37902380429999999,"MYE",0.48358686550000002,"BERY",0.23729685249999999,"BERY","CCK",0.1198443877,"BERY",0.7685950413,"MYE",2.3907229805000001,"OI",2.0919775261,"ARD",725,"CCK",5.0388349515000002]
["2021-04-30",15103020,8,139.69999999999999,1.0982704403000001,388.714,0.61426361340000002,675.73599999999999,0.31069836049999999,2798.5929999999998,0.48963371709999998,6929.8289413000002,17808.449670000002,5770.7889599999999,375.45,0.62084196000000003,0.81987577639999998,0.734989648,0.38095238100000001,0.41042568130000001,1.4556522132,0.24268518180000001,-5.8673591999999997E-2,1.0375463407000001,1.3418269138000001,1.0049318917000001,0.82239128939999995,0.35562533410000002,1.1071428570999999,0.25473093610000003,8.9628603299999998E-2,44.653857799999997,131.83997405,38.288924633999997,1.6532930362,43.302398490999998,110.83388925,41.116917581999999,1.5516919310999999,38.290352345000002,88.620243951000006,36.729794501999997,1.3315077957999999,35.555378398000002,79.723220691999998,34.083255604000001,1.2673349577999999,3.1641704800000003E-2,6.3738978900000007E-2,3.342316E-2,-2.4516824E-2,8.6660164400000003E-2,0.16605866080000001,8.5041444899999999E-2,4.2187838599999999E-2,0.1351407556,0.21395036889999999,0.1371534449,5.3956067400000002E-2,0.7633025162,1.7980909451,0.55928234659999998,0.20534747980000001,0.5048543029,0.75843856990000003,0.47783588830000001,0.16234113729999999,2.5942475900000001E-2,6.3268094400000002E-2,3.2238374799999997E-2,-1.6113786000000001E-2,0.26942476199999998,0.47114928750000001,0.28784692109999999,2.2544404600000002E-2,0.1956445893,0.80248343,0.1133374833,-4.4750430000000001E-2,-2.7695000000000002E-5,3.6802215000000002E-3,3.4037600000000001E-5,-6.887125E-3,0.1726571221,0.2726358149,0.1553649993,0.11494988270000001,6.1959796000000001E-3,6.1133031999999997E-2,4.4123506E-3,-2.3808388999999999E-2,1.1875709999999999E-2,2.71321531E-2,1.9045132199999999E-2,-2.0419277999999999E-2,1.66952701E-2,4.9454571699999998E-2,1.6660269799999999E-2,-1.1327716999999999E-2,0.16325990870000001,0.21298440890000001,0.15320159080000001,0.12780620640000001,0.1609298897,0.21298440890000001,0.15343810490000001,0.1229718211,0.30324099580000002,0.51576123409999997,0.28248934510000001,0.1989763276,9.4323440000000005E-3,9.2384610699999994E-2,7.2047661000000001E-3,-2.1929355000000001E-2,6.1693332E-3,1.77104373E-2,1.08433414E-2,-2.1139583E-2,-6.1938419999999998E-3,1.8380186199999999E-2,-6.8658909999999998E-3,-2.6242419999999999E-2,0.27973141489999997,0.45513851399999999,0.2899434441,6.4847889699999994E-2,0.2799205454,0.45513851399999999,0.28906610690000001,6.4847889699999994E-2,3.8290636000000003E-2,9.8731440700000006E-2,5.4424718599999998E-2,-7.8470824999999994E-2,7.3640646999999998E-3,5.5851995100000003E-2,-8.0674460000000007E-3,-3.0757759999999999E-2,1.0275171099999999E-2,8.4655772800000001E-2,8.5168589999999999E-3,-4.2666509999999998E-2,9.5353972000000002E-3,5.1031803299999998E-2,6.5049158999999999E-3,-2.9806402999999999E-2,2.7349126500000001E-2,9.1781242900000004E-2,5.1926757400000002E-2,-0.12833846400000001,2.53854874E-2,8.7776030199999994E-2,4.9935631699999997E-2,-0.12833846400000001,2.0411712299999999E-2,2.7497708499999999E-2,2.16318003E-2,1.15795863E-2,-1.7156537999999999E-2,6.5380437900000005E-2,1.0200253E-3,-0.21819444399999999,-1.8477540000000001E-3,8.1552944700000005E-2,1.8663455400000001E-2,-0.19102053099999999,6.0597407899999997E-2,0.1083165661,5.0162782500000003E-2,2.4351490999999999E-2,5.1977446099999998E-2,0.1572227101,2.6596103199999999E-2,1.13092382E-2,4.5169466999999998E-3,2.4283587400000001E-2,0,-1.5683099999999999E-4,6.9712098000000002E-3,2.1840458100000001E-2,3.3458749999999999E-3,1.1070124E-3,4.21381807E-2,9.1372310499999998E-2,5.0665846399999999E-2,-2.0644023000000001E-2,7.0137191799999998E-2,0.17562927119999999,6.8128677400000004E-2,1.67167836E-2,0.48056287310000001,1.6312814844000001,0.30233681569999998,5.8729524999999996E-3,2.2328525999999998E-3,0.1064935065,-1.3946055000000001E-2,-9.5815628E-2,0.15482077320000001,0.48963371709999998,7.6530915199999994E-2,3.3095936300000003E-2,5.6367156299999999E-2,0.83102766800000005,-0.23999627800000001,-0.33802412399999998,1.2604691107999999,6.7085987261,0.31737234850000001,-0.442704863,8.2869526900000004E-2,0.11738318170000001,8.2228952899999999E-2,5.1397425300000001E-2,0.45839708959999997,0.76170610910000003,0.39981193120000003,0.27555532900000002,1.0375463407000001,1.3418269138000001,1.0049318917000001,0.82239128939999995,0.23175146299999999,0.34147504070000001,0.24415367569999999,0.1356859285,1.3892848399999999E-2,4.5714795400000001E-2,7.7129442999999999E-3,1.5549018000000001E-3,2.3474177999999999E-3,2.3474177999999999E-3,2.3474177999999999E-3,2.3474177999999999E-3,-0.22006436800000001,0.17547218170000001,-0.120274914,-1.022253088,0.20661119019999999,0.66852172700000001,0.15606430230000001,-0.12290223,8.5056177900000002E-2,0.1502257307,6.5088371699999995E-2,5.58944605E-2,1.3696712319,4.6474654378000002,0.53556927070000004,-0.73043334999999998,1.2007146770999999,3.4317221962,1.2944967774,-2.4222873900000002,7.4543347699999998E-2,0.11522915929999999,9.4758836499999999E-2,-3.3482618999999998E-2,1.4236770763,2.4654709513999999,1.2374987958000001,0.98920669189999999,8.0567911899999997E-2,0.1230169116,8.2351291399999998E-2,4.4260008300000001E-2,113.10014286000001,403.4,202.21600000000001,-443.3,11700.903917,0.70378036879999994,0.29253847999999999,0.99649957710000003,0.32526881130000002,77.555144299999995,72.988250945000004,63.506806552999997,58.791378381999998,3.4902907099999998E-2,7.9245426499999994E-2,0.1308688633,0.64029026369999997,0.4698935199,3.3437549800000001E-2,0.18035073600000001,0.28916936189999998,1.6677234E-3,0.16874715830000001,1.7019717000000001E-3,8.5999114000000002E-3,1.97093058E-2,0.1620233214,0.158738557,0.28933143319999999,6.1099570000000005E-4,1.0021835E-3,-4.0009370000000004E-3,0.28351366169999997,0.28328280960000002,6.2039634199999999E-2,8.4449751999999996E-3,1.2653910399999999E-2,1.3320470500000001E-2,5.4023604699999998E-2,5.1440082999999998E-2,1.8963449899999998E-2,-1.018117E-3,1.7320172799999999E-2,5.0692003399999998E-2,3.7713683400000003E-2,4.4820670999999998E-3,5.0519709999999997E-3,6.2402644100000002E-2,5.7742803400000001E-2,0.35028128339999998,-7.7809530000000002E-3,9.6494540399999995E-2,0.2346637795,1.2355500903000001,7.1573064300000003E-2,0.49104104440000002,0.99649957710000003,0.26977661310000001,1.0109601399999999E-2,2.3474177999999999E-3,-0.330845165,0.21914231219999999,0.1004403215,2.1944489776,1.5600707615,8.01768598E-2,1.3053227585,7.7697550300000001E-2,232.322048,"AVY",17808.449670000002,"GPK",0.81987577639999998,"SEE",1.3418269138000001,"PACK",1.1071428570999999,"AVY",131.83997405,"AVY",110.83388925,"SEE",2.8063768115999999,"AVY",9.1372310499999998E-2,"UFPT",4.5714795400000001E-2,"PACK",0.2726358149,"PACK",0.51576123409999997,"AVY",0.34147504070000001,"PACK",0.1064935065,"GPK","SEE",0.11738318170000001,"AVY",0.83102766800000005,"SEE",6.7085987261,"SEE",0.76170610910000003,"AVY",403.4,"AVY",4.6474654378000002,"PACK",2.3474177999999999E-3]
["2021-04-30",15104010,5,66.992000000000004,1.2853908438999999,-145.50899999999999,-0.338244353,-142.011,-0.17020738499999999,-13.076000000000001,3.4393191400000002E-2,3084.6943299999998,6814.2339199999997,2170.8261299999999,1410.2769599999999,0.55572808829999998,0.91373360940000004,0.494478951,0.32022084200000001,0.33347955280000002,1.0838799881000001,0.18258824849999999,5.0344599599999998E-2,2.4512521299999999,2.9509217984,2.7642283204,1.3256300808000001,1.1161209632,1.7936371453,1.1012107283999999,0.33280839899999998,61.498827511000002,236.66644063999999,20.778535303999998,11.774857794000001,58.805594917999997,213.69170702,24.155101831,14.380103754,45.898480087999999,162.7710256,16.903312733,12.185322394,36.032747612000001,123.3786309,13.054541736999999,10.160542935,1.9833506800000001E-2,7.7470110499999995E-2,1.7688216499999999E-2,-4.1741298000000003E-2,7.6847180200000004E-2,0.18545888790000001,5.7820146000000003E-2,1.9210678000000001E-3,6.3009016599999995E-2,0.17643045960000001,4.2429463700000003E-2,1.0572686999999999E-3,1.5289774083000001,2.7113640832999999,1.3627357248,0.61563203280000001,1.1094516859000001,1.5088016977000001,1.1888006549000001,0.58612386169999997,-2.8763644000000001E-2,1.5119129E-2,-2.4947779E-2,-8.7429635000000006E-2,0.330514209,0.48589467850000001,0.3872289029,-6.3855413E-2,-7.8467064000000003E-2,3.9322774400000003E-2,-6.3704102999999998E-2,-0.22578282399999999,-7.9243599999999999E-4,0,-9.1731099999999997E-4,-1.4599979999999999E-3,8.5966813700000005E-2,0.1242431995,9.4625550700000005E-2,1.8690423999999999E-3,-1.0031574E-2,4.6687806000000002E-3,-3.7497329999999999E-3,-3.7295610999999999E-2,-4.7215587000000003E-2,8.5096371999999997E-3,-4.7071868000000003E-2,-0.103228247,-1.0114379999999999E-2,2.48091688E-2,-9.3870900000000007E-3,-4.5765220000000002E-2,0.1021028187,0.17210179210000001,9.4062319800000002E-2,2.85862102E-2,0.1053490881,0.17210179210000001,9.4062319800000002E-2,4.5821326400000001E-2,0.13295363590000001,0.1973224184,0.14325991190000001,2.8970157600000001E-2,-7.7882489999999997E-3,8.1378483000000001E-3,1.0736949999999999E-3,-4.1438236000000003E-2,-4.6882376000000003E-2,1.35285504E-2,-4.8040133999999998E-2,-0.104977787,-4.323482E-3,2.8387777999999999E-2,-1.3269099999999999E-3,-4.0031312999999999E-2,0.1480675716,0.20463348780000001,0.14482136300000001,5.4698623199999998E-2,0.15048752000000001,0.20012419849999999,0.14482136300000001,7.1350032499999994E-2,-1.8814745000000001E-2,2.45587107E-2,-1.8307128999999998E-2,-7.6817644000000004E-2,6.5054945000000003E-3,8.9523792099999999E-2,-1.5339254E-2,-3.2823305999999997E-2,-4.0756540000000001E-2,-7.9278730000000002E-3,-2.3854746999999999E-2,-0.107388792,5.4833288700000003E-2,0.19454218649999999,1.6357707999999999E-2,-4.6400029000000002E-2,-8.4085619999999996E-3,4.8057551099999998E-2,-1.3521372E-2,-6.2568902999999995E-2,-9.7909069999999997E-3,1.54490125E-2,-1.1535821E-2,-3.8857637E-2,2.3906366700000001E-2,2.3906366700000001E-2,2.3906366700000001E-2,2.3906366700000001E-2,1.7345481000000001E-3,8.8194919000000004E-3,0,-1.4675199999999999E-4,6.5158213999999999E-3,3.2725858599999998E-2,0,-1.4675199999999999E-4,3.1322807899999999E-2,4.42568432E-2,3.7272124900000002E-2,8.3483894999999992E-3,4.83596497E-2,0.1010583008,5.1803328799999999E-2,9.5016796999999997E-3,0,0,0,0,1.0480319E-2,2.1655350199999999E-2,8.1518158E-3,3.9622943000000004E-3,-2.1288208999999999E-2,1.54448437E-2,-1.1440107999999999E-2,-8.8096598999999998E-2,0.24028423400000001,0.40963390059999999,0.2437615766,5.9775492600000001E-2,0.57376378689999996,1.3276415646999999,0.45625360399999998,0.2423637411,-0.143382706,-0.109939615,-0.119055362,-0.22548048300000001,-7.9859862000000004E-2,3.4393191400000002E-2,-7.5388685999999996E-2,-0.20305526900000001,-0.95890174800000005,-0.53548387099999994,-0.95890174800000005,-1.382319624,-1.8434520299999999,-0.36563876699999998,-1.7350439179999999,-3.538081515,0.1516515316,0.19602529530000001,0.1572687042,9.6043422899999994E-2,0.72216742509999998,0.72216742509999998,0.72216742509999998,0.72216742509999998,2.4512521299999999,2.9509217984,2.7642283204,1.3256300808000001,0.1112214601,0.18139982430000001,0.1240950287,3.3223778199999998E-2,6.2494923999999999E-3,7.9868839E-3,7.0517414000000004E-3,2.9076027999999999E-3,1.705466E-4,1.705466E-4,1.705466E-4,1.705466E-4,-1.345920539,6.9591783000000004E-3,-0.14079066400000001,-3.9039301310000001,0.1242472026,0.21089612020000001,0.1242472026,3.7598285000000002E-2,-7.3470996999999996E-2,-9.9456739999999998E-3,-7.3470996999999996E-2,-0.13699632,1.3707389551,4.2329688909999996,0.69971743949999998,-0.14944795,0.24997772100000001,0.59209318899999996,0.38068985020000001,-0.35356200500000001,3.1686208700000003E-2,0.1321736164,1.8378917200000001E-2,-2.7665197999999998E-2,5.3819444444000002,5.3819444444000002,5.3819444444000002,5.3819444444000002,9.5267809100000003E-2,0.14277119150000001,0.120172659,1.7988017000000001E-3,369.57900000000001,792,362.108,-37.9,4312.8071518999996,0.55377408910000003,0.28147456669999998,2.6027871442000001,1.2540204827999999,114.40771337,105.92090262000001,81.809785806999997,63.071168669000002,1.0752170300000001E-2,6.8233600300000002E-2,5.2820953499999997E-2,1.5317368576999999,1.1742757667999999,-2.5857537999999999E-2,0.38148875519999997,-6.2700692000000002E-2,-4.5149600000000002E-4,9.9251516999999997E-2,-2.1036882E-2,-5.7756314000000003E-2,-5.2071779999999998E-3,0.1257463103,0.12718458760000001,0.14027892219999999,-2.1277636999999999E-2,-5.8180575999999998E-2,4.8160979999999998E-4,0.1667030894,0.16766276229999999,-1.6573867999999999E-2,4.0772261099999998E-2,-3.5902001000000003E-2,6.2094843599999998E-2,-1.0104182999999999E-2,-1.168394E-2,2.3906366700000001E-2,1.0244127E-3,3.9769619999999997E-3,3.4086620200000001E-2,5.1913085300000002E-2,0,8.4998461999999993E-3,-1.5413783E-2,0.24577890669999999,0.52725347339999995,-0.13005444499999999,-0.13017682999999999,-0.98653134399999998,-1.7479563360000001,0.166108592,0.72216742509999998,2.6027871442000001,0.1091265122,5.1198566999999997E-3,1.705466E-4,-2.466073696,0.12990136790000001,-6.9325733E-2,1.2735495403999999,0.35926060529999998,1.8734333299999999E-2,5.3819444444000002,0.1162955391,554.58430627999996,"AA",6814.2339199999997,"KALU",0.91373360940000004,"CENX",2.9509217984,"AA",1.7936371453,"AA",236.66644063999999,"AA",213.69170702,"KALU",3.9322774400000003E-2,"KALU",1.54448437E-2,"CSTM",7.9868839E-3,"KALU",0.1242431995,"KALU",0.1973224184,"CSTM",0.18139982430000001,"AA",-0.109939615,"CSTM","CENX",0.19602529530000001,"KALU",-0.53548387099999994,"KALU",-0.36563876699999998,"KALU",0.72216742509999998,"AA",792,"CSTM",4.2329688909999996,"KALU",1.705466E-4]
["2021-04-30",15104020,3,6.3019999999999996,0.45075459550000002,332.68599999999998,2.3236156898,203.256,0.53314727279999996,1996.856,3.2320064000000003E-2,1705.1134067,2306.4952800000001,1439.4256800000001,1369.4192599999999,0.46560846560000002,0.88198757760000002,0.29261559700000001,0.22222222220000001,0.45819446899999999,0.6782407895,0.62705526109999998,6.9287356300000005E-2,1.6466246365999999,1.7086332938,1.6798272045,1.5514134115,0.44885826480000002,0.98757466920000003,0.27776513229999999,8.1234992899999997E-2,6.1339473251000003,10.851597192,6.0351043935000002,1.5151403896,8.1013689333999999,14.194383786,8.7309328473000001,1.3787901673,7.3824687867999996,14.133955407,7.1695766759000001,0.84387427749999999,6.9111966728000001,13.445023648999999,6.6966286054999999,0.59193776399999998,1.06974757E-2,2.40620639E-2,2.1948989700000001E-2,-1.3918626999999999E-2,0.1197252922,0.21301000249999999,7.5959401100000004E-2,7.0206472899999997E-2,0.1209962176,0.1495185114,0.12755733529999999,8.5912805999999994E-2,0.94577158490000002,1.4246396681,0.81718286419999997,0.59549222229999998,0.6597046218,0.8488887155,0.764231298,0.3659938519,-0.123948034,2.57967144E-2,1.07417842E-2,-0.40838260199999998,0.54304266459999995,1.0058606886999999,0.4554802718,0.16778703310000001,-7.6224317E-2,0.15374677,2.35834236E-2,-0.40600314399999998,2.3596467999999998E-3,2.3596467999999998E-3,2.3596467999999998E-3,2.3596467999999998E-3,0.12994743989999999,0.20808154349999999,0.1095888164,7.2171959899999999E-2,-6.1867490000000001E-3,1.9443698200000002E-2,2.3787591999999999E-3,-4.0382703999999998E-2,-6.631713E-3,7.8025499999999994E-5,-6.631713E-3,-1.3341451000000001E-2,-3.6615876999999998E-2,-8.5363790000000002E-3,-3.6615876999999998E-2,-6.4695374999999999E-2,0.1570520121,0.2156863249,0.16361960249999999,9.1850108799999997E-2,0.1594412543,0.22469665080000001,0.16361960249999999,9.0007509700000002E-2,0.24871180479999999,0.333163451,0.2151949148,0.1977770485,-2.1540039E-2,1.2801156500000001E-2,-2.3085997E-2,-5.4335276000000002E-2,-8.9178829999999997E-3,3.8611935999999999E-3,-8.9178829999999997E-3,-2.1696958999999998E-2,-2.9764054000000002E-2,-2.0979535000000001E-2,-2.9764054000000002E-2,-3.8548572000000003E-2,0.28596650810000002,0.32832627879999998,0.29933786299999998,0.23023538260000001,0.28622969300000001,0.33244366190000002,0.29933786299999998,0.2269075542,-7.6730627999999995E-2,4.3319985399999997E-2,1.3144896499999999E-2,-0.28665676699999998,-8.3997498000000004E-2,1.3877479E-3,-2.9590867E-2,-0.22378937300000001,7.5597312000000002E-3,1.2024177800000001E-2,7.5597312000000002E-3,3.0952847E-3,-5.9899485000000002E-2,-1.8220439000000001E-2,-5.9899485000000002E-2,-0.101578531,-2.815672E-3,6.9152774099999995E-2,2.2821510499999999E-2,-0.100421301,5.5259274000000001E-3,9.1457079299999994E-2,2.5542003899999999E-2,-0.100421301,2.4819037200000001E-2,4.2402826900000003E-2,2.5558027099999998E-2,6.4962576000000003E-3,2.2401255000000001E-3,6.2434622999999996E-3,4.7691399999999999E-4,0,2.7059162599999999E-2,4.2879740899999998E-2,2.5558027099999998E-2,1.27397199E-2,9.4973382100000003E-2,0.16591480259999999,6.1812886800000001E-2,5.7192456900000001E-2,0.1066381995,0.23636880939999999,4.6736695699999997E-2,3.6809093299999998E-2,3.0270174600000001E-2,9.0810523800000001E-2,0,0,1.4091036600000001E-2,1.4091036600000001E-2,1.4091036600000001E-2,1.4091036600000001E-2,-2.3171695999999999E-2,2.6299505000000001E-2,1.4616300800000001E-2,-0.110430893,0.28194302040000002,0.81874633490000004,1.79780036E-2,9.1047226999999998E-3,0.74013748930000001,1.4969871242999999,0.63615998380000005,8.7265359900000006E-2,-8.3245061999999995E-2,-7.7187569999999997E-3,-7.8497149000000002E-2,-0.16351928099999999,1.94948312E-2,3.2320064000000003E-2,1.94948312E-2,6.6695983999999998E-3,-0.37139439400000002,-4.8000000000000001E-2,-0.37139439400000002,-0.69478878799999999,0.37185885400000002,0.39344262299999999,0.37185885400000002,0.35027508509999999,0.1280651324,0.1406406737,0.1280651324,0.1154895911,0.72058531459999997,0.91450870559999997,0.72058531459999997,0.52666192359999997,1.6466246365999999,1.7086332938,1.6798272045,1.5514134115,0.1683599603,0.21991567879999999,0.2022630835,8.2901118600000004E-2,1.7243431399999998E-2,1.7243431399999998E-2,1.7243431399999998E-2,1.7243431399999998E-2,2.5504260000000002E-4,2.5504260000000002E-4,2.5504260000000002E-4,2.5504260000000002E-4,-0.160473481,-0.160473481,-0.160473481,-0.160473481,9.4852011099999994E-2,9.4852011099999994E-2,9.4852011099999994E-2,9.4852011099999994E-2,-1.8239713000000001E-2,2.7806148100000001E-2,-1.8239713000000001E-2,-6.4285573999999998E-2,3.7411562299999999E-2,0.25765311029999999,-5.7656921E-2,-8.7761503000000005E-2,-2.4477445370000002,1.8574363330000001,-2.636840158,-6.5638297870000004,2.6022835500000001E-2,6.5744448499999997E-2,2.8720349199999998E-2,-1.6396291E-2,1.8512759935,2.1849049281999999,1.8512759935,1.5176470587999999,7.4780448599999993E-2,9.3028709599999995E-2,7.6156565600000004E-2,5.5156070600000003E-2,37.878,174.26599999999999,-28.2,-32.432000000000002,1811.6440892999999,0.43058712570000002,0.48380555219999999,1.6514039733000001,0.37917207489999999,6.9968179712999996,9.2261605164000002,8.6163559038000006,8.1051879174000003,1.32997099E-2,0.1110301516,0.12171800770000001,0.87984431269999996,0.6073304356,-9.4673076999999994E-2,0.4731014744,-3.2730127999999997E-2,2.3596467999999998E-3,0.143470087,-5.0856299999999998E-3,-5.0786080000000001E-3,-4.3115448000000001E-2,0.16690086949999999,0.17044510879999999,0.26348537789999998,-1.5697918000000002E-2,-5.9599060000000001E-3,-3.1797408999999999E-2,0.29296365540000002,0.2938837433,-5.3508631000000001E-2,-6.7611241000000002E-2,8.5931181999999995E-3,-6.9546947999999997E-2,1.0719042999999999E-2,2.1541533799999998E-2,2.7789442800000001E-2,1.9719119000000001E-3,2.9761354699999999E-2,8.8381677399999997E-2,9.3026461500000004E-2,2.5553530000000001E-2,1.4091036600000001E-2,-1.3591946000000001E-2,0.2283494254,0.71215497760000002,-8.1341673000000003E-2,1.6526170199999999E-2,-0.29653818399999998,0.37685485639999999,0.1309759972,0.76547282790000004,1.6514039733000001,0.1752762226,1.7243431399999998E-2,2.5504260000000002E-4,-0.160473481,9.4852011099999994E-2,-2.8897964000000002E-2,1.82829589E-2,-3.2043555399999999,3.3336330300000001E-2,1.7740507904,7.4763967599999995E-2,24.810978499000001,"CMP",2306.4952800000001,"NEXA",0.88198757760000002,"NEXA",1.7086332938,"NEXA",0.98757466920000003,"CMP",10.851597192,"CMP",14.194383786,"CMP",0.15374677,"CMP",2.6299505000000001E-2,"MTRN",1.7243431399999998E-2,"CMP",0.20808154349999999,"CMP",0.333163451,"MTRN",0.21991567879999999,"MTRN",-7.7187569999999997E-3,"MTRN","CMP",0.1406406737,"CMP",-4.8000000000000001E-2,"CMP",0.39344262299999999,"CMP",0.91450870559999997,"NEXA",174.26599999999999,"NEXA",0.25765311029999999,"MTRN",2.5504260000000002E-4]
["2021-04-30",15104030,5,null,null,84.042000000000002,0.56924754629999996,170.953,0.33291204810000002,194.77600000000001,0.43347381099999999,2529.804494,7332.1992799999998,1969.5080800000001,168.57529,0.42339544509999999,0.56245686679999995,0.42339544509999999,0.28433402349999998,-3.0346615E-2,0.1129977593,-2.4179784999999999E-2,-0.130331693,1.2689312813,2.0135307212,0.91888292400000005,0.63977101670000003,-0.100778586,0.2235772358,-0.14757314499999999,-0.26324642599999998,15.161066259,36.960696310000003,7.1565801107000002,1.4959977382,20.548040749999998,49.372702570999998,9.9178618615000005,1.5453527962,20.958541489000002,47.182517462,11.094306155,1.3341683599,24.296712888999998,54.468129429000001,18.354317838,1.8182095224000001,4.0973657699999999E-2,0.12980599270000001,2.2549585E-2,-3.6317200000000002E-3,9.7003342500000006E-2,0.18366867410000001,7.5505656199999993E-2,-3.628806E-3,0.39382491930000002,0.68605980320000004,0.34995642090000001,0.18932703219999999,0.30438414920000001,0.59321861470000004,0.3988107528,0,0.32482882260000001,0.66610142429999997,0.35832125399999998,0,2.5521557399999999E-2,0.1232683628,1.30118786E-2,-3.1643271000000001E-2,0.40110347569999999,0.83950026129999999,0.35210772019999997,3.5203682100000001E-2,-2.2566145999999999E-2,0.1468354073,3.6954255300000002E-2,-0.33306313199999998,0,0,0,0,0.42097579639999999,0.77938615700000002,0.35696344969999999,0.19059012920000001,0.1232343494,0.53051063310000002,2.6448435999999999E-2,-9.0470106999999994E-2,-8.3625729999999999E-3,7.8433602899999996E-2,5.11441558E-2,-0.214172208,0.2153924264,0.62265122049999999,7.0883740400000006E-2,-4.7357680999999999E-2,0.31707439910000002,0.55879218760000005,0.3113819041,8.6741600500000002E-2,0.219417891,0.58041581850000001,0.31072387849999999,-0.32419201199999997,0.52564360830000001,0.83031895759999996,0.46851648210000002,0.33522251139999998,0.14081676509999999,0.56657878579999998,2.1500873600000001E-2,-4.6313473000000001E-2,-1.0598586E-2,5.98287131E-2,4.0264469800000001E-2,-0.182751998,0.1972239049,0.66676976779999997,1.5370636199999999E-2,-9.0468689000000005E-2,0.4222377215,0.65002155070000001,0.42903738730000002,0.18085456089999999,0.32870061750000001,0.67497696119999995,0.43302226430000001,-0.22621901999999999,0.1558917698,0.45295223649999999,0.12021127180000001,-6.9807701E-2,3.9242960100000002E-2,0.52018119689999998,-8.4340490000000008E-3,-0.34634125900000001,7.6501757000000004E-2,0.32297656289999999,4.5256005100000003E-2,-0.107481545,0.30670493040000002,0.60094577770000002,0.42200764159999998,-0.102838628,6.1935286899999997E-2,0.27022902580000002,7.1725407500000005E-2,-0.165938693,-1.0743020000000001E-2,0.27022902580000002,7.70404014E-2,-0.467281907,2.0030087500000002E-2,3.4507548499999999E-2,1.48550186E-2,1.0727695299999999E-2,-4.0569519999999998E-2,3.8842370000000001E-4,0,-0.12892721300000001,-2.8551468E-2,1.1116119000000001E-2,0,-0.114072195,0.1954464873,0.27839443209999998,0.18849784040000001,0.12639583630000001,5.95290765E-2,0.1651487593,5.04080186E-2,0,0,0,0,0,0,0,0,0,1.4083607E-3,0.11679406470000001,1.8253148E-2,-0.160177032,7.6223748699999996E-2,0.13033169259999999,5.2079735600000003E-2,3.8336964199999997E-2,4.58771335E-2,0.16011307759999999,2.7899950900000001E-2,0,7.3284039699999998E-2,0.31883522800000003,0.15216235910000001,-0.33002378700000001,0.1580699284,0.43347381099999999,0.18775038590000001,-0.176694869,-0.68923483200000002,0.52330796449999994,-0.50545004500000001,-2.085562414,0.86387471250000003,3.4209126929,1.280064163,-2.5255421689999999,0.1536844111,0.22227723099999999,0.14789037529999999,9.6679662900000005E-2,1.4577705573999999,2.1731273260999999,1.2367396619,0.96344468429999996,1.2689312813,2.0135307212,0.91888292400000005,0.63977101670000003,0.24544842580000001,0.28753286550000001,0.26276231389999999,0.16873620980000001,0,0,0,0,null,null,null,null,1.2797738127,3.5837984006000001,0.21195234930000001,4.35706883E-2,0.16708007050000001,0.16708007050000001,0.16708007050000001,0.16708007050000001,2.0572991755999999,2.0572991755999999,2.0572991755999999,2.0572991755999999,1.0976142899000001,3.2609519889,0.73456913830000004,0.3406754353,2.0942686522999998,6.3170654109999997,1.0223395542,1.53300898E-2,0.19837843199999999,0.45032244739999999,0.1559859525,3.1219375600000002E-2,1.0244199324000001,1.9288250673,0.99419411390000001,0.15024061599999999,0.10657805889999999,0.2663153452,9.9340148099999998E-2,-6.4990619999999999E-3,77.438999999999993,301.02499999999998,15.715999999999999,8.1080000000000005,5263.7273034999998,0.34322269480000001,-1.30603E-4,0.92338617239999998,-8.9014170000000004E-2,27.469185195000001,37.095870662000003,36.533070045000002,42.639965275999998,2.5476861E-2,4.6610637400000002E-2,0.57221159649999997,0.1215743749,0.1184160417,2.0519214099999999E-2,0.27053774380000001,-1.0168346E-2,0,0.66582828009999995,0.13582676069999999,5.5462095900000001E-2,0.1827631244,0.45313221469999998,0.38580774870000001,0.734658637,0.1288567316,2.5241969999999999E-2,0.14816259139999999,0.54599689569999998,0.48217690070000002,0.35225764859999997,0.17037512569999999,0.2474483254,0.44804612129999999,5.45236469E-2,-6.189483E-3,1.13554789E-2,-2.7499360000000001E-3,4.1633909000000002E-3,0.21225726170000001,2.1529726999999999E-2,0,0,1.9089313E-2,5.01235571E-2,4.9992954100000001E-2,0.17182908490000001,0.22932380329999999,0.43300744330000002,2.8367769348,0.1293233131,2.1212008385000001,0.92338617239999998,0.1888277434,0,null,0.91018843149999995,0.16708007050000001,2.0572991755999999,2.1096175919000002,1.4297078059999999,0.3599543348,1.1735439361,5.6579058000000002E-2,188.49335034000001,"RGLD",7332.1992799999998,"CDE",0.56245686679999995,"CDE",2.0135307212,"CDE",0.2235772358,"RGLD",36.960696310000003,"RGLD",49.372702570999998,"CMCL",0.1468354073,"CMCL",0.11679406470000001,"CMCL",0,"RGLD",0.77938615700000002,"RGLD",0.83031895759999996,"GORO",0.28753286550000001,"CMCL",0.31883522800000003,"CMCL","GORO",0.22227723099999999,"RGLD",0.52330796449999994,"RGLD",3.4209126929,"RGLD",2.1731273260999999,"RGLD",301.02499999999998,"RGLD",3.2609519889]
["2021-04-30",15104045,2,-3.2759999999999998,-1,-7.0220000000000002,-7.1625287999999995E-2,23.315999999999999,0.1148514851,114.098,0.1974782571,1964.6189099999999,3142.14606,1964.6189099999999,787.09176000000002,0.36645962729999998,0.36645962729999998,0.36645962729999998,0.36645962729999998,-3.1121768000000001E-2,0.1285169411,-3.1121768000000001E-2,-0.19076047800000001,2.5181778414,2.5181778414,2.5181778414,2.5181778414,0.1238546874,0.1238546874,0.1238546874,0.1238546874,23.284797377,39.667384783000003,23.284797377,6.9022099711999996,34.198820148999999,61.495430327000001,34.198820148999999,6.9022099711999996,31.452129073999998,56.002048176000002,31.452129073999998,6.9022099711999996,29.715430479999998,52.528650988000003,29.715430479999998,6.9022099711999996,-1.775474E-3,2.5318072399999999E-2,-1.775474E-3,-2.8869019999999999E-2,1.7088055800000002E-2,5.7538063700000003E-2,1.7088055800000002E-2,-2.3361951999999998E-2,0.2613095178,0.2613095178,0.2613095178,0.2613095178,0.1100956141,0.22019122820000001,0.1100956141,0,9.7557785899999999E-2,0.19511557169999999,9.7557785899999999E-2,0,-2.4922640999999999E-2,-5.3434820000000001E-3,-2.4922640999999999E-2,-4.4501800000000001E-2,0.4369335506,0.54177621519999997,0.4369335506,0.33209088609999998,-7.1933888000000001E-2,-9.862895E-3,-7.1933888000000001E-2,-0.13400488199999999,-2.0285799999999999E-4,-2.0285799999999999E-4,-2.0285799999999999E-4,-2.0285799999999999E-4,0.32712072879999998,0.32712072879999998,0.32712072879999998,0.32712072879999998,7.5058393900000006E-2,7.5058393900000006E-2,7.5058393900000006E-2,7.5058393900000006E-2,-2.4244422000000002E-2,-2.4244422000000002E-2,-2.4244422000000002E-2,-2.4244422000000002E-2,0.11597562560000001,0.11597562560000001,0.11597562560000001,0.11597562560000001,0.29598391099999999,0.29598391099999999,0.29598391099999999,0.29598391099999999,0.28744951140000002,0.28744951140000002,0.28744951140000002,0.28744951140000002,0.44096676699999998,0.44096676699999998,0.44096676699999998,0.44096676699999998,0.1065655051,0.1065655051,0.1065655051,0.1065655051,-2.7822987E-2,-2.7822987E-2,-2.7822987E-2,-2.7822987E-2,0.10321395849999999,0.10321395849999999,0.10321395849999999,0.10321395849999999,0.40883341560000003,0.40883341560000003,0.40883341560000003,0.40883341560000003,0.40054320180000003,0.40054320180000003,0.40054320180000003,0.40054320180000003,-2.4267459000000002E-2,-2.4267459000000002E-2,-2.4267459000000002E-2,-2.4267459000000002E-2,0.1236042584,0.1236042584,0.1236042584,0.1236042584,1.6438697799999999E-2,1.6438697799999999E-2,1.6438697799999999E-2,1.6438697799999999E-2,0.17179762200000001,0.17179762200000001,0.17179762200000001,0.17179762200000001,-5.6300107000000002E-2,-5.6300107000000002E-2,-5.6300107000000002E-2,-5.6300107000000002E-2,-4.8265777000000003E-2,-4.8265777000000003E-2,-4.8265777000000003E-2,-4.8265777000000003E-2,5.9221658000000003E-3,5.9221658000000003E-3,5.9221658000000003E-3,5.9221658000000003E-3,-0.111008907,8.7360669999999999E-4,-0.111008907,-0.22289142000000001,-0.108047824,6.7957725999999996E-3,-0.108047824,-0.22289142000000001,0.13155015440000001,0.13155015440000001,0.13155015440000001,0.13155015440000001,1.4483095E-2,2.8966190100000001E-2,1.4483095E-2,0,0,0,0,0,0,0,0,0,-6.9133464000000006E-2,-6.2937549999999998E-3,-6.9133464000000006E-2,-0.131973174,0.1160396858,0.1907604775,0.1160396858,4.1318894000000002E-2,8.4917917499999995E-2,0.1698358351,8.4917917499999995E-2,0,2.7636922099999999E-2,2.7636922099999999E-2,2.7636922099999999E-2,2.7636922099999999E-2,0.1974782571,0.1974782571,0.1974782571,0.1974782571,null,null,null,null,null,null,null,null,0.17402912470000001,0.17402912470000001,0.17402912470000001,0.17402912470000001,null,null,null,null,2.5181778414,2.5181778414,2.5181778414,2.5181778414,0.11436452950000001,0.11436452950000001,0.11436452950000001,0.11436452950000001,0,0,0,0,null,null,null,null,3.2789978957999999,3.2789978957999999,3.2789978957999999,3.2789978957999999,-6.4184669999999999E-2,-6.4184669999999999E-2,-6.4184669999999999E-2,-6.4184669999999999E-2,0.20833380069999999,0.20833380069999999,0.20833380069999999,0.20833380069999999,1.1704907482,1.1704907482,1.1704907482,1.1704907482,1.4146894674999999,1.4146894674999999,1.4146894674999999,1.4146894674999999,0.12975936339999999,0.12975936339999999,0.12975936339999999,0.12975936339999999,null,null,null,null,6.3826348000000005E-2,6.3826348000000005E-2,6.3826348000000005E-2,6.3826348000000005E-2,72.745999999999995,72.745999999999995,72.745999999999995,72.745999999999995,2670.3894703999999,0.36645962729999998,6.4560357900000004E-2,2.5181778414,0.1238546874,33.103974704000002,50.559499273,46.166533035999997,43.388915138999998,1.44634955E-2,4.1332443500000003E-2,0.2613095178,0.1760832588,0.1560306739,-1.3187545E-2,0.49977275240000002,-3.4730601999999999E-2,-2.0285799999999999E-4,0.32712072879999998,7.5058393900000006E-2,-2.4244422000000002E-2,0.11597562560000001,0.29598391099999999,0.28744951140000002,0.44096676699999998,0.1065655051,-2.7822987E-2,0.10321395849999999,0.40883341560000003,0.40054320180000003,-2.4267459000000002E-2,0.1236042584,1.6438697799999999E-2,0.17179762200000001,-5.6300107000000002E-2,-4.8265777000000003E-2,5.9221658000000003E-3,-4.3950254000000001E-2,-3.9214396999999998E-2,0.13155015440000001,2.3163779900000001E-2,0,0,-3.1469434999999997E-2,7.1254531499999996E-2,0.1358148894,2.7636922099999999E-2,0.1974782571,null,null,0.17402912470000001,null,2.5181778414,0.11436452950000001,0,null,3.2789978957999999,-6.4184669999999999E-2,0.20833380069999999,1.1704907482,1.4146894674999999,0.12975936339999999,null,6.3826348000000005E-2,72.745999999999995,"HL",3142.14606,"HL",0.36645962729999998,"HL",2.5181778414,"HL",0.1238546874,"HL",39.667384783000003,"HL",61.495430327000001,"HL",-9.862895E-3,"HL",-6.2937549999999998E-3,"HL",0,"HL",0.32712072879999998,"HL",0.44096676699999998,"HL",0.11436452950000001,"HL",2.7636922099999999E-2,"HL","HL",0.17402912470000001,null,null,null,null,null,null,"HL",72.745999999999995,"HL",1.1704907482]
["2021-04-30",15104050,15,9.1539999999999999,0.23963350789999999,625.68499999999995,0.38786391399999998,-1610.0360000000001,-0.35351966000000001,-2034.069,1.2926390614000001,3427.9696079999999,11435.757079999999,1818.7067500000001,321.72874999999999,0.58638141249999998,0.91097308489999995,0.65355417530000004,5.7971014500000001E-2,0.38644871419999999,1.3456182803000001,0.24400895310000001,-0.18818070000000001,1.6203969122999999,2.2643251773999999,1.5327404827,1.0619588243,1.260788075,2.5700557543999998,1.2064965888000001,8.8950887999999992E-3,73.864251421000006,453.28223722000001,15.771050226,1.13720208,77.936572432999995,482.86791818,16.637873978999998,2.0600654422,59.864610898000002,361.37220810000002,14.226829868999999,1.8424732910999999,41.768879013999999,229.29368069,13.361030856999999,1.2206905293000001,7.2403242899999998E-2,0.29039187849999998,7.0067442999999993E-2,-7.1645299999999995E-2,0.15856064610000001,0.45911273190000002,0.13882196939999999,-3.0251673999999999E-2,0.10508212040000001,0.22077922080000001,0.1027999636,-4.8188269999999998E-2,1.6784845492,5.5600679296999997,0.9647970333,0.62778086609999995,1.1445311792999999,2.4416150026999999,1.0449779347000001,0.37166479730000002,-5.7250570000000001E-2,0.1852577309,-1.7390426E-2,-0.54131117900000003,0.59960346149999999,0.93560180739999999,0.57061116379999999,0.1632112688,-0.245568915,0.47752689069999998,-4.4629898000000001E-2,-3.316628702,-4.86427E-4,1.3808907999999999E-3,-6.0358600000000003E-4,-2.1194249999999999E-3,6.9262571600000003E-2,0.15446361589999999,7.8072469199999994E-2,-2.1489798000000001E-2,-5.0058887000000003E-2,3.3897835199999997E-2,-4.5387600000000002E-3,-0.2614882,-4.6528953999999997E-2,5.77729903E-2,-2.1803751999999999E-2,-0.31921138999999998,5.0845952E-3,0.111740243,1.47617896E-2,-0.115058257,0.1080488185,0.37326802599999998,8.2584094600000005E-2,4.9738220999999997E-3,8.4132343400000004E-2,0.37326802599999998,7.6835107599999994E-2,-0.13906041,0.1686296212,0.31942032930000003,0.18011120210000001,1.8786572200000001E-2,-3.8560158999999997E-2,4.4834461999999999E-2,6.1875849000000002E-3,-0.24866682400000001,-3.8256902000000002E-2,5.1647343800000002E-2,-1.3796973000000001E-2,-0.308386883,1.24593888E-2,0.11294320870000001,2.2392459399999998E-2,-8.7148292000000002E-2,0.2001749968,0.40554801080000003,0.19212556880000001,7.6965330999999998E-2,0.17431573219999999,0.40554801080000003,0.17938269649999999,-8.5854180000000002E-2,-4.5110032000000001E-2,0.22334179639999999,-1.8981134E-2,-0.58901842500000001,-8.3132855000000005E-2,0.19370532230000001,-2.2038445E-2,-0.65375867899999995,-0.106500622,0.1586070816,-2.7835286000000001E-2,-0.57489056000000005,-2.8464113999999999E-2,0.1850193732,1.3408858100000001E-2,-0.443088123,3.60431196E-2,0.30305053059999998,2.4862361499999999E-2,-9.6968652000000002E-2,1.54843679E-2,0.30305053059999998,3.3628854000000001E-3,-0.138434313,1.7078093499999999E-2,3.5555555599999997E-2,1.64271047E-2,1.7383746E-3,1.8328703E-3,4.2426967500000003E-2,1.319619E-3,-8.0636570000000005E-2,1.43568056E-2,5.7750289500000003E-2,1.7987064899999999E-2,-7.8898196000000004E-2,5.2434539500000002E-2,0.1247781332,4.9207458400000001E-2,7.5001442000000003E-3,6.4362087100000007E-2,0.1429376859,5.0753089600000002E-2,1.6869830400000001E-2,1.9225881899999998E-2,0.17904769940000001,0,0,8.1965273000000009E-3,1.53955551E-2,7.0374254000000001E-3,3.3157031000000002E-3,-2.2218332E-2,0.19963045030000001,-8.7339310000000003E-3,-0.393658597,0.13903751680000001,0.39194499259999999,0.1196788276,8.7356369999999992E-3,0.52719823880000005,1.4488732127999999,0.41106132150000002,2.5680116100000001E-2,-8.7313983999999997E-2,1.6905874667,-0.218421319,-0.38284913199999998,-1.9834330000000001E-2,1.2926390614000001,-9.3519185000000005E-2,-0.37503761699999999,-1.057323684,5.2417421457,-1.2680945459999999,-7.0735684489999997,-0.789609008,5.6140510258000003,-1.024179451,-4.8479532159999996,0.20103512430000001,0.46587265900000002,0.16772113829999999,9.6014317099999996E-2,2.7863599093999998,10.150234833000001,1.7788767415,0.5673371304,1.6203969122999999,2.2643251773999999,1.5327404827,1.0619588243,0.17859533820000001,0.39813145389999999,0.17652163130000001,1.5175387699999999E-2,8.6399505000000001E-3,1.6233766199999999E-2,8.0795942999999995E-3,2.1668472E-3,4.3480749000000003E-3,5.7761740000000002E-3,4.3480749000000003E-3,2.9199756999999998E-3,-0.96669487799999998,0.1736000342,-6.3776541000000006E-2,-5.297390364,-0.45081247299999999,0.22261133059999999,-0.26501925799999998,-1.890781563,3.65773078E-2,0.27165514439999999,8.3859323599999994E-2,-0.54079586999999996,0.28155868429999997,3.8495394062999999,-3.0784097E-2,-0.38977194199999998,-0.122590032,6.2561403509,-0.122468205,-6.1371484629999999,5.2647580800000003E-2,0.1885157096,6.29407352E-2,-0.14624579800000001,4.4720465437000003,22.675675676000001,0.8676124918,-0.38310561300000001,6.6499734699999993E-2,0.17195335549999999,7.8379373099999997E-2,-2.2456364999999999E-2,131.37646667000001,1296.9280000000001,-16.576000000000001,-246.667,7247.0152219000001,0.54503313529999997,0.32064397459999999,1.5992771245999999,1.1997946588999999,146.24572279,150.17262914,114.98597229000001,79.983801233999998,2.1236466799999999E-2,8.6432077100000004E-2,7.8872121500000003E-2,1.0926241516999999,0.82235274189999996,-2.7707401999999999E-2,0.4726743384,-0.15765504,-1.2928399999999999E-4,8.74372541E-2,-4.6125568999999998E-2,-3.8378941E-2,1.2692726E-2,0.1217180056,6.0369891199999998E-2,0.18210829049999999,-4.0468750999999997E-2,-3.2353740999999998E-2,2.0221291799999999E-2,0.21183668829999999,0.14817484080000001,-1.6433350999999999E-2,-7.7616803999999998E-2,-9.2917271999999995E-2,-1.0424162000000001E-2,5.4519861500000003E-2,1.5587845000000001E-3,1.58285409E-2,4.0049947000000002E-3,1.5943975900000001E-2,6.9313395E-2,6.7680024399999997E-2,3.4257052099999998E-2,8.3203514000000003E-3,3.1337425999999999E-3,0.1264668739,0.44729614769999998,0.13757577530000001,0.15118444549999999,-0.63153977400000005,-0.47950752699999999,0.21500185259999999,3.772394765,1.5992771245999999,0.17623251200000001,8.8054676000000002E-3,4.9845397999999999E-3,-0.37720084799999998,-0.238022449,6.0869501499999999E-2,0.7374927147,-0.258598249,9.5587264999999998E-3,1.3859689942,6.6726832799999997E-2,284.28449166000001,"STLD",11435.757079999999,"CRS",0.91097308489999995,"CRS",2.2643251773999999,"X",2.5700557543999998,"X",453.28223722000001,"X",482.86791818,"WOR",0.47752689069999998,"WOR",0.19963045030000001,"CRS",1.6233766199999999E-2,"SXC",0.15446361589999999,"RS",0.31942032930000003,"ZEUS",0.39813145389999999,"CLF",1.6905874667,"CLF","CLF",0.46587265900000002,"WOR",5.2417421457,"CMC",5.6140510258000003,"STLD",10.150234833000001,"CLF",1880.5,"CLF",3.8495394062999999,"WOR",5.7761740000000002E-3]
["2021-04-30",15105010,1,null,null,-71.599999999999994,-0.48183041700000001,105.5,0.1594860166,54.1,1.9788580399999998E-2,6999.0911999999998,6999.0911999999998,6999.0911999999998,6999.0911999999998,0.90545203590000001,0.90545203590000001,0.90545203590000001,0.90545203590000001,-2.1002726999999999E-2,-2.1002726999999999E-2,-2.1002726999999999E-2,-2.1002726999999999E-2,1.8795184078,1.8795184078,1.8795184078,1.8795184078,0.89366661739999997,0.89366661739999997,0.89366661739999997,0.89366661739999997,130.18238074999999,130.18238074999999,130.18238074999999,130.18238074999999,94.652694357000001,94.652694357000001,94.652694357000001,94.652694357000001,72.909636363999994,72.909636363999994,72.909636363999994,72.909636363999994,56.320864309999997,56.320864309999997,56.320864309999997,56.320864309999997,8.4813795499999997E-2,8.4813795499999997E-2,8.4813795499999997E-2,8.4813795499999997E-2,9.4155081200000004E-2,9.4155081200000004E-2,9.4155081200000004E-2,9.4155081200000004E-2,0.23637015780000001,0.23637015780000001,0.23637015780000001,0.23637015780000001,0.39833742989999998,0.39833742989999998,0.39833742989999998,0.39833742989999998,0.40629014079999998,0.40629014079999998,0.40629014079999998,0.40629014079999998,7.1294970400000005E-2,7.1294970400000005E-2,7.1294970400000005E-2,7.1294970400000005E-2,0.1763086042,0.1763086042,0.1763086042,0.1763086042,0.40437601299999998,0.40437601299999998,0.40437601299999998,0.40437601299999998,null,null,null,null,0.27510760400000001,0.27510760400000001,0.27510760400000001,0.27510760400000001,0.19025911919999999,0.19025911919999999,0.19025911919999999,0.19025911919999999,3.3145571800000002E-2,3.3145571800000002E-2,3.3145571800000002E-2,3.3145571800000002E-2,0.2449887137,0.2449887137,0.2449887137,0.2449887137,0.1725412982,0.1725412982,0.1725412982,0.1725412982,0.13635851839999999,0.13635851839999999,0.13635851839999999,0.13635851839999999,0.35078909609999998,0.35078909609999998,0.35078909609999998,0.35078909609999998,0.1663735117,0.1663735117,0.1663735117,0.1663735117,3.9182965700000003E-2,3.9182965700000003E-2,3.9182965700000003E-2,3.9182965700000003E-2,0.23993044359999999,0.23993044359999999,0.23993044359999999,0.23993044359999999,0.2540180165,0.2540180165,0.2540180165,0.2540180165,0.21718967689999999,0.21718967689999999,0.21718967689999999,0.21718967689999999,0.17898134860000001,0.17898134860000001,0.17898134860000001,0.17898134860000001,0.18114585080000001,0.18114585080000001,0.18114585080000001,0.18114585080000001,3.5925640699999997E-2,3.5925640699999997E-2,3.5925640699999997E-2,3.5925640699999997E-2,0.22442388499999999,0.22442388499999999,0.22442388499999999,0.22442388499999999,8.3515827099999995E-2,8.3515827099999995E-2,8.3515827099999995E-2,8.3515827099999995E-2,5.3454302199999998E-2,5.3454302199999998E-2,5.3454302199999998E-2,5.3454302199999998E-2,9.7146326999999998E-3,9.7146326999999998E-3,9.7146326999999998E-3,9.7146326999999998E-3,2.8575138399999998E-2,2.8575138399999998E-2,2.8575138399999998E-2,2.8575138399999998E-2,3.8289771100000002E-2,3.8289771100000002E-2,3.8289771100000002E-2,3.8289771100000002E-2,2.7618364400000001E-2,2.7618364400000001E-2,2.7618364400000001E-2,2.7618364400000001E-2,1.1001428299999999E-2,1.1001428299999999E-2,1.1001428299999999E-2,1.1001428299999999E-2,0,0,0,0,null,null,null,null,0.2392138063,0.2392138063,0.2392138063,0.2392138063,7.6438495300000006E-2,7.6438495300000006E-2,7.6438495300000006E-2,7.6438495300000006E-2,5.5435768599999997E-2,5.5435768599999997E-2,5.5435768599999997E-2,5.5435768599999997E-2,0.2069264069,0.2069264069,0.2069264069,0.2069264069,1.9788580399999998E-2,1.9788580399999998E-2,1.9788580399999998E-2,1.9788580399999998E-2,null,null,null,null,0.27588851959999999,0.27588851959999999,0.27588851959999999,0.27588851959999999,0.1514091853,0.1514091853,0.1514091853,0.1514091853,6.639828777,6.639828777,6.639828777,6.639828777,1.8795184078,1.8795184078,1.8795184078,1.8795184078,0.4688398849,0.4688398849,0.4688398849,0.4688398849,null,null,null,null,7.1736011000000004E-3,7.1736011000000004E-3,7.1736011000000004E-3,7.1736011000000004E-3,1.7974788947,1.7974788947,1.7974788947,1.7974788947,null,null,null,null,null,null,null,null,0.88533333329999997,0.88533333329999997,0.88533333329999997,0.88533333329999997,1.0301204819000001,1.0301204819000001,1.0301204819000001,1.0301204819000001,0.2087517934,0.2087517934,0.2087517934,0.2087517934,1.1663326652999999,1.1663326652999999,1.1663326652999999,1.1663326652999999,0.1117735072,0.1117735072,0.1117735072,0.1117735072,332,332,332,332,6999.0911999999998,0.90545203590000001,-2.1002726999999999E-2,1.8795184078,0.89366661739999997,130.18238074999999,94.652694357000001,72.909636363999994,56.320864309999997,8.4813795499999997E-2,9.4155081200000004E-2,0.23637015780000001,0.39833742989999998,0.40629014079999998,7.1294970400000005E-2,0.1763086042,0.40437601299999998,null,0.27510760400000001,0.19025911919999999,3.3145571800000002E-2,0.2449887137,0.1725412982,0.13635851839999999,0.35078909609999998,0.1663735117,3.9182965700000003E-2,0.23993044359999999,0.2540180165,0.21718967689999999,0.17898134860000001,0.18114585080000001,3.5925640699999997E-2,0.22442388499999999,8.3515827099999995E-2,5.3454302199999998E-2,9.7146326999999998E-3,2.8575138399999998E-2,3.8289771100000002E-2,2.7618364400000001E-2,1.1001428299999999E-2,0,null,0.2392138063,7.6438495300000006E-2,5.5435768599999997E-2,0.2069264069,1.9788580399999998E-2,null,0.27588851959999999,0.1514091853,6.639828777,1.8795184078,0.4688398849,null,7.1736011000000004E-3,1.7974788947,null,null,0.88533333329999997,1.0301204819000001,0.2087517934,1.1663326652999999,0.1117735072,332,"LPX",6999.0911999999998,"LPX",0.90545203590000001,"LPX",1.8795184078,"LPX",0.89366661739999997,"LPX",130.18238074999999,"LPX",94.652694357000001,"LPX",0.40437601299999998,"LPX",0.2392138063,null,null,"LPX",0.27510760400000001,"LPX",0.35078909609999998,"LPX",0.4688398849,"LPX",0.2069264069,"LPX","LPX",0.1514091853,null,null,"LPX",0.27588851959999999,"LPX",6.639828777,"LPX",332,"LPX",0.88533333329999997,"LPX",7.1736011000000004E-3]
["2021-04-30",15105020,8,-5.3,-0.198501873,-207.465,-0.33672878099999998,-464.09800000000001,-0.28402935400000001,-2738.93,0.21724850209999999,1049.874425,2175.7869000000001,990.48062500000003,511.58895999999999,0.66639061420000001,1,0.55900621120000005,0.4140786749,0.45953881880000003,1.3557363933,0.39268067449999999,-0.23065392200000001,1.8655527392,3.4453347338999998,1.7896149529000001,1.1167344681,0.65549809869999998,1.4441964286,0.52648994140000005,-8.4343700000000001E-3,12.595577886999999,57.874417219999998,5.0036776315999996,2.4700248019000002,10.057626258999999,40.340305110999999,5.0951093274000003,3.1881475062,8.1713964753999999,29.970566524999999,5.5017901107,3.1092089938999998,7.2625349304000002,26.877265691000002,4.6851020238999999,2.6593235135,4.0626289000000003E-2,0.15995841080000001,7.3611100200000001E-2,-0.279479384,0.15486183670000001,0.44542017709999998,0.13868760939999999,-0.121191044,9.1626125099999997E-2,0.1504095309,0.1175016982,-4.5621781E-2,1.8272578477999999,3.3696847892999999,1.5408919864999999,0.75100686750000001,1.3639881366,3.4528407504,1.1316330181000001,0.5398960384,-7.3754390000000001E-3,0.1390360148,-3.3568790000000001E-3,-0.19742412000000001,0.82601555189999998,1.337010869,0.91231014700000002,0.41081901030000001,4.8366065999999996E-3,0.14795624639999999,-9.7126109999999995E-3,-0.147660819,-5.62489E-4,2.0384590000000001E-4,-5.62489E-4,-1.328823E-3,0.1107188997,0.2037416232,0.12567613329999999,-2.9433407000000002E-2,-4.1075840000000001E-3,5.63919539E-2,8.6036809000000006E-3,-0.112084798,-1.4464172000000001E-2,4.1337338000000001E-2,-9.9106400000000005E-4,-8.0942620000000007E-2,-1.9183386E-2,5.4747207499999999E-2,-1.8411424999999999E-2,-9.0646197999999997E-2,0.1264742116,0.19958426309999999,0.1141061214,6.61710779E-2,0.12775043450000001,0.2016311221,0.1172255913,6.5548700700000004E-2,0.1935412597,0.35871183919999999,0.1995644869,2.4282560700000001E-2,-1.607483E-3,5.78346317E-2,1.22845422E-2,-0.100922022,-1.046601E-2,6.2741296500000002E-2,6.7572363999999999E-3,-7.5706392999999997E-2,-1.0262769999999999E-2,7.1253328099999999E-2,-2.3190239999999998E-3,-8.8410775999999996E-2,0.2053142963,0.34604696670000001,0.19426503370000001,0.11175459510000001,0.2047008743,0.34364591909999997,0.19266992720000001,0.1118822146,-7.0341999999999998E-5,7.7997021599999994E-2,-4.2695579999999997E-3,-7.4319352000000005E-2,-1.8310422E-2,4.9853138200000001E-2,-6.0335240000000002E-3,-0.113599222,-1.9112717000000001E-2,4.2970038600000003E-2,-2.3332000000000001E-3,-0.101881531,-1.897078E-3,0.1978937134,-2.8254773E-2,-8.8088049000000002E-2,3.4032387900000002E-2,8.8317101100000003E-2,2.37441293E-2,-8.1954190000000007E-3,3.4723794299999999E-2,8.7249013599999994E-2,3.51728132E-2,-1.9488818000000002E-2,3.04508535E-2,3.8537333E-2,3.5358284699999999E-2,1.5767131600000001E-2,1.5906348300000001E-2,6.64596046E-2,3.0316703999999999E-3,0,3.49381317E-2,9.2366340399999997E-2,3.2073424199999999E-2,0,3.3752694600000001E-2,5.5172365299999998E-2,2.9357551799999999E-2,2.1192336499999999E-2,5.9325136000000001E-2,9.3825324099999996E-2,7.1406432399999997E-2,2.1039935499999999E-2,3.6197274000000002E-2,0.15744917689999999,0,0,9.0698770000000005E-3,9.6462162999999997E-3,9.0698770000000005E-3,8.4935377999999992E-3,-3.017381E-3,5.2873998399999997E-2,-2.7069529999999998E-3,-8.1124498000000003E-2,0.14376520770000001,0.3324527659,0.12455982039999999,3.8235364500000001E-2,0.60330402660000004,1.4204756012999999,0.50820521819999998,3.7139190799999999E-2,-0.120821056,6.08004542E-2,-8.2992020999999999E-2,-0.44394435399999999,-0.146067218,0.21724850209999999,-0.19705119300000001,-0.447785453,-1.5216955969999999,-2.3310022999999999E-2,-1.6686409449999999,-2.7261904760000002,8.2588025999999995E-2,1.6261056356000001,-0.20792282600000001,-1.244527049,0.14276054799999999,0.40560816999999999,9.0042989599999998E-2,3.7124271100000002E-2,10.687713801999999,54.687246092999999,1.1202141668000001,0.5483408675,1.8655527392,3.4453347338999998,1.7896149529000001,1.1167344681,0.15482814689999999,0.24316991609999999,0.1431654346,2.6506024100000001E-2,1.1216536799999999E-2,1.2844378300000001E-2,1.1216536799999999E-2,9.5886953999999996E-3,3.7850114000000002E-3,3.7850114000000002E-3,3.7850114000000002E-3,3.7850114000000002E-3,-0.63101586799999998,1.0050941551000001,0.12012672269999999,-3.7694110709999999,0.69935864800000003,1.5227145260999999,0.69935864800000003,-0.12399723,-3.6738662999999998E-2,0.19855214939999999,-5.8611367999999997E-2,-0.25597773000000001,0.1649504655,1.2992021277000001,-1.1392848000000001E-2,-0.149685069,-0.10179239,18.533333333000002,-0.80155239700000003,-14.84615385,5.7873430500000003E-2,0.1223938943,8.8946240400000001E-2,-8.0941869E-2,8.4180373513000006,25.6,3.2514684972999999,1.5692124105,0.1023226149,0.21457016709999999,0.10487419269999999,-0.101628867,122.84050000000001,977,-5,-40.4,1303.7575386999999,0.68647605479999996,0.45165877809999999,1.8956925336999999,0.67565718379999995,20.079959502000001,15.144144893,11.82726478,10.432038886999999,5.77159956E-2,0.15882197049999999,0.10167870330000001,1.6533213008000001,1.1925385619,-1.0400291000000001E-2,0.80274588550000003,1.8389890000000001E-3,-3.8591199999999997E-4,0.1145547219,-5.8926789999999996E-3,-1.9736856000000001E-2,-2.7625502E-2,0.13407629230000001,0.13607500710000001,0.19999662230000001,-5.6643880000000002E-3,-1.9391973E-2,-2.0043542000000001E-2,0.21777680090000001,0.2176662895,-2.6488899999999998E-4,-2.2221805000000001E-2,-1.004437E-2,-2.3508678000000002E-2,3.1748855300000003E-2,3.5485837800000003E-2,3.0834900700000001E-2,1.53544554E-2,3.2155098E-2,3.6421813099999999E-2,5.9084923400000003E-2,4.4207667999999999E-2,9.2026755000000002E-3,-2.3723949999999998E-3,0.1374067903,0.58906556850000003,-0.13124416799999999,-0.13338009200000001,-1.6287893490000001,0.12524046429999999,0.12017711339999999,5.7869695786999999,1.8956925336999999,0.153641377,1.15916196E-2,3.7850114000000002E-3,-0.25844130599999998,0.8120442645,-2.2960482000000001E-2,0.3259023358,0.47787734679999999,6.5256890200000001E-2,9.1653244939,0.1050204146,251.54810565,"UFS",2175.7869000000001,"RFP",1,"RFP",3.4453347338999998,"RFP",1.4441964286,"UFS",57.874417219999998,"UFS",40.340305110999999,"CLW",0.14795624639999999,"SWM",5.2873998399999997E-2,"SWM",1.2844378300000001E-2,"SWM",0.2037416232,"SWM",0.35871183919999999,"SWM",0.24316991609999999,"CLW",6.08004542E-2,"MERC","VRS",0.40560816999999999,"SWM",-2.3310022999999999E-2,"GLT",1.6261056356000001,"CLW",54.687246092999999,"UFS",977,"UFS",1.2992021277000001,"NP",3.7850114000000002E-3]
["2021-04-30",20101010,27,927.43899999999996,0.92682266290000004,32.904000000000003,3.88178167E-2,-132.34800000000001,-4.1414724999999999E-2,-55.195999999999998,0.98082304139999998,4161.0180244000003,14546.762559999999,3290.2767800000001,274.93968999999998,0.3623551633,0.94478951,0.265010352,2.2774327099999998E-2,0.2384764389,1.7250813555,0.15908900610000001,-0.424263954,1.3532773269,3.3966665283999999,1.344492053,0.39748799670000001,0.57198830810000001,1.8233486942999999,0.41493775929999999,-8.7916343999999993E-2,33.596249675999999,243.73482311999999,19.734157889999999,1.0304461802,48.236385845000001,451.20580179000001,25.649727868999999,1.0694410879,50.350193971000003,509.28619975999999,23.193668889000001,1.2108964681000001,43.684879094000003,405.51314983999998,26.565422603999998,1.4431909935,1.6871311900000002E-2,9.9677755899999998E-2,2.1965638499999999E-2,-0.125291654,3.4279927299999999E-2,0.1271083945,4.0776215300000002E-2,-0.15447261400000001,-2.4518527790000002,0.23687379829999999,6.5917088700000001E-2,-68.106690779999994,0.7879596834,3.2880359157000001,0.61541101090000006,4.55054E-5,0.58364436809999998,1.8924794322,0.50403148279999999,5.19796E-5,-1.5918063E-2,8.0940020700000004E-2,1.8519689999999998E-2,-0.48642355199999998,0.30834538909999998,0.65604842029999999,0.344904396,-0.44488116799999999,1.9260943499999999E-2,0.5897216274,5.4870267E-2,-1.016112084,3.5124143999999999E-3,4.2744894700000001E-2,9.1456950000000001E-4,-2.8235018000000001E-2,-2.8182537679999999,0.2350551364,0.1082149343,-79.026666669999997,-0.70119011499999995,4.8700417900000001E-2,-3.9821479999999996E-3,-17.829802010000002,-1.2783337000000001E-2,9.1247920299999993E-2,-1.2151808E-2,-0.274431076,-1.9975603000000001E-2,8.2576938599999997E-2,2.4153907000000001E-3,-0.27084902399999999,-8.2026898750000008,0.2181626726,0.1171564511,-224.6540037,-8.3860343519999994,0.21685128070000001,0.1229452405,-229.59665670000001,-1.5376989029999999,0.63260514270000001,0.26192917939999999,-48.846036589999997,-0.35732061799999998,5.28448922E-2,-2.4916230000000001E-3,-9.0936058010000007,-1.0180354000000001E-2,8.7521265400000006E-2,-4.2306899999999996E-3,-0.23571389000000001,-1.3329725000000001E-2,0.1032120305,-1.7052512999999998E-2,-0.23639768,-4.4274553780000003,0.63153729709999995,0.27276670479999998,-127.03207039999999,-5.4690371239999997,0.63568815720000005,0.27089534679999999,-155.13710119999999,-2.9799289519999999,0.14352722430000001,2.6478131200000001E-2,-80.760810809999995,-0.68394991400000005,9.2611236599999994E-2,-1.1291511000000001E-2,-16.527216339999999,-3.0335266999999999E-2,0.16431997170000001,-1.0405513E-2,-0.30643315599999998,-3.7113536000000003E-2,0.15818853560000001,-1.348957E-3,-0.374320123,-8.4316647929999995,0.1461316953,3.2998356999999999E-2,-228.5448155,-8.9648484370000006,0.1247378786,3.5611067900000001E-2,-242.90724850000001,2.02860477E-2,9.6540627500000004E-2,1.2053158099999999E-2,1.2658228000000001E-3,-2.5944607000000001E-2,5.7324567899999998E-2,8.761773E-4,-0.67937103499999996,-1.6684365999999999E-2,0.1097018768,3.1155066999999999E-3,-0.67937103499999996,0.12219402629999999,2.1917220921,2.8355594299999998E-2,1.4127166E-3,2.0394470299999998E-2,0.12967481929999999,1.3867803999999999E-2,3.2888179000000002E-3,4.6619183600000003E-2,0.28934197290000002,1.0311573000000001E-3,-2.7491199999999999E-4,2.5560077800000001E-2,0.16137892270000001,1.42965343E-2,1.2287076000000001E-3,-3.8786939999999998E-3,0.1215040922,2.0009065600000001E-2,-0.33959999499999999,0.1314222377,0.51310234499999996,8.7556503999999993E-2,7.7430789000000003E-3,0.36989867659999998,2.2381837005,0.19862745449999999,1.1602545000000001E-3,-0.108296847,0.28282974799999999,-2.2252584999999998E-2,-0.80194467199999997,1.3658693899999999E-2,0.98082304139999998,5.2976055799999998E-2,-0.59421296300000004,-0.460368004,6.4537037036999996,-0.30182475600000003,-3.2258300169999998,-0.80065943299999998,0.8848921837,-6.4025400999999996E-2,-6.8834798519999998,0.114223664,0.24016817530000001,0.108770466,3.8032341499999997E-2,1.274026203,5.2210979677999996,0.94989512460000003,0.15994441349999999,1.3532773269,3.3966665283999999,1.344492053,0.39748799670000001,0.17319813279999999,0.34217189520000002,0.1967380309,-0.323518949,10.76319372,203.50988142,3.4756624999999999E-2,3.2325536999999998E-3,3.9790186000000002E-3,7.4851987999999996E-3,2.5429082E-3,1.9089490000000001E-3,-9.3490505000000002E-2,0.42175490100000002,2.0060251300000002E-2,-1.65306182,-7.3235910000000001E-2,1.5227145260999999,6.0566034499999997E-2,-4.1625255240000003,-0.100342132,0.49687977589999999,5.5980866599999998E-2,-2.4965600019999998,9.6307085200000003E-2,2.2841795727999998,7.7769275000000001E-3,-1.735849057,0.24038265119999999,18.863636364000001,3.4040959000000001E-3,-30.256967670000002,-2.5053292169999999,0.197414493,3.5742282200000003E-2,-68.443037970000006,0.87937010790000003,6.3457815566000004,0.93887507120000002,-7.042827194,5.3853458299999997E-2,0.1072953257,6.4109214299999995E-2,-5.6807634000000003E-2,12.35768,486.26299999999998,3.61,-460,7505.7207332999997,0.3457952212,0.1694947396,1.3440048963,0.55335499070000005,53.177371886000003,71.014583943000005,73.577454238000001,63.834396193000003,1.2141151399999999E-2,3.1658785699999997E-2,-3.1070538760000002,0.57810412079999995,0.47298662609999997,5.8527878000000002E-3,0.2747011499,4.1381550599999997E-2,4.3662854999999999E-3,-3.5679031559999999,-0.84685708999999998,-1.6055069000000002E-2,-3.8152392E-2,-10.335728270000001,-10.565064059999999,-1.9961269909999999,-0.43072513000000001,-1.3243773E-2,-2.9038853999999999E-2,-5.6236794559999996,-6.9322763619999996,-3.7347377260000001,-0.806196205,-1.3509737000000001E-2,-3.6766607E-2,-10.59808417,-11.267567659999999,9.5453631000000008E-3,-7.1556120000000004E-3,-2.4342600000000002E-3,0.14710681270000001,2.0560255199999999E-2,2.69875194E-2,1.8841020999999999E-2,6.2932622000000001E-3,0.10852883639999999,0.27802357599999999,-0.13757271500000001,4.6833006900000002E-2,-0.51932419799999996,-0.43769881300000002,0.1108793876,1.0772819957999999,1.3440048963,0.162971956,10.448118364000001,2.3469811000000002E-3,-0.17486439400000001,7.3045599099999997E-2,-4.2420999000000001E-2,0.1177807553,0.4584423024,-3.167786859,0.57042681100000003,4.8525344599999999E-2,76.061697684999999,"TXT",14546.762559999999,"AJRD",0.94478951,"TGI",3.3966665283999999,"TGI",1.8233486942999999,"SPCE",243.73482311999999,"SPCE",451.20580179000001,"AJRD",0.5897216274,"BWXT",0.1215040922,"SPCE",667.04621849,"MAXR",0.2350551364,"AXON",0.63260514270000001,"PAE",0.34217189520000002,"AXON",0.28282974799999999,"AXON","HWM",0.24016817530000001,"KTOS",6.4537037036999996,"BWXT",0.8848921837,"AJRD",5.2210979677999996,"TGI",486.26299999999998,"TGI",2.2841795727999998,"NPK",7.4851987999999996E-3]
["2021-04-30",20102010,27,237.66499999999999,0.70625170869999998,256.17599999999999,0.2187000046,2053.6460000000002,0.39675554889999998,10104.347,1.6082733897999999,5102.2188052000001,14556.5268,3416.0372499999999,120.2432,0.57073844029999998,0.97653554180000002,0.50034506560000003,0.154589372,0.18887167329999999,1.8008901696999999,0.1246001514,-0.163884527,1.391334517,2.5840312545000002,1.4697667955,-1.906033597,0.40148257879999999,1.5681818182,0.3484980915,-0.339648173,30.566615771999999,95.095340176999997,14.033254949,1.3412372926,33.303913667000003,93.01126318,19.895175593000001,2.0909270290999999,31.725946830000002,88.544894421999999,17.700246482000001,2.0505476519000001,30.615835551,82.288247502999994,19.331018345,1.5760441915000001,4.8095686200000001E-2,0.1704742125,4.4707209900000003E-2,-5.3504099999999999E-4,7.4734641199999993E-2,0.17492504249999999,5.68340554E-2,1.4977239099999999E-2,0.13558803229999999,0.25034253159999997,0.12530592469999999,3.0385655899999999E-2,0.74066020359999996,2.6188357592,0.69010135439999998,7.0436941599999997E-2,0.58563695280000005,1.1941450570000001,0.55120908160000004,7.0927063299999996E-2,2.1538042300000001E-2,0.22526013950000001,2.7864681700000001E-2,-0.27381746800000001,0.2896875834,1.0137485394000001,0.2488370842,-1.3297090000000001E-3,9.0794119300000004E-2,0.57977188400000002,0.1093373262,-1.09274001,-2.6459500000000001E-4,7.0000862000000001E-3,-9.9321999999999995E-5,-1.2090484E-2,0.16544346139999999,0.31461538459999999,0.14977570530000001,7.6998552999999997E-2,2.3045692600000001E-2,0.23695546819999999,9.8377120000000002E-3,-2.3321761999999999E-2,2.3513479899999998E-2,0.22112305069999999,9.5984108000000002E-3,-6.1077634999999998E-2,3.7842608999999999E-2,0.26616693619999998,2.29368709E-2,-0.135725026,0.14573070530000001,0.26933495740000002,0.1349651161,6.21707248E-2,0.140988857,0.25696746040000001,0.1349651161,5.75070159E-2,0.33347541219999999,0.49627667600000003,0.30618309900000001,0.1324674746,1.2493800399999999E-2,0.12784949509999999,7.6095991000000003E-3,-0.12787799699999999,7.3343716000000003E-3,0.1199679665,2.8184675E-3,-0.130112598,3.4199496099999997E-2,0.27875506820000001,1.3130525000000001E-2,-0.12803582899999999,0.32383139030000002,0.48812089780000001,0.30069134730000002,0.15925348910000001,0.3182088924,0.48796477649999997,0.29315820120000002,0.15519865520000001,5.8897745199999997E-2,0.26373904580000002,5.11068737E-2,-0.10809587399999999,6.5149027000000002E-3,0.23172949309999999,6.5548261999999998E-3,-0.32317130199999999,-6.0452090000000002E-3,0.20393211789999999,1.7556990099999999E-2,-0.33663072300000002,1.35779291E-2,0.24058255589999999,2.22397519E-2,-0.167711939,5.9096977199999998E-2,0.1730660624,5.5118976700000002E-2,-0.10437355800000001,5.5294058E-2,0.1595778652,5.3590659499999999E-2,-0.10437355800000001,9.4811316999999992E-3,2.2772559099999999E-2,9.1847080999999994E-3,3.1471282E-3,-3.5729160000000002E-3,3.6396330599999999E-2,3.4711843000000001E-3,-0.110661897,1.6943796E-3,5.9168889699999998E-2,5.5554076999999999E-3,-0.11014725,3.9333512700000003E-2,0.1962044933,2.47114264E-2,1.10516066E-2,1.80411953E-2,4.6423477499999997E-2,1.6412886799999998E-2,3.4377936E-3,1.8131931099999998E-2,0.131487729,5.7282239999999999E-4,-4.2632110000000003E-3,6.8661976999999999E-3,1.79353371E-2,5.5116413E-3,2.7188599999999999E-4,6.7730865500000001E-2,0.2392138063,6.6743389799999997E-2,-8.8122457000000001E-2,8.6841827400000002E-2,0.38727029689999998,5.62457481E-2,8.6154942000000005E-3,0.27571350080000001,2.1881604665999999,0.15216602200000001,0,8.3108678000000005E-2,1.2007928855000001,1.5557660900000001E-2,-0.11291667599999999,0.30721008,1.6082733897999999,0.1642745058,-0.154039605,0.58389008529999997,8.0286666666999995,0.27960854800000001,-1.945679012,0.77598849849999996,9.2871249524999993,0.44975962419999999,-9.8220524820000001,0.1321438848,0.70754977990000001,8.7245779100000004E-2,2.8879467200000002E-2,1.903679146,12.540343548999999,0.49608794249999999,0.1235740449,1.4519381133,2.5840312545000002,1.4697667955,-0.33034009399999997,0.33594568139999997,0.73372867070000003,0.31073506849999999,0.11281127990000001,1.47589811E-2,4.0070350099999999E-2,1.1622962400000001E-2,2.9670576000000001E-3,1.40234157E-2,4.2592318900000002E-2,7.4840456000000001E-3,3.1158709999999998E-4,0.2010844081,1.8767100085999999,0.1025272847,-0.26486401900000001,0.22036616149999999,0.69159950830000005,0.1463055811,-0.240969509,0.1731756113,0.86008801229999998,0.13023116739999999,-0.21738769599999999,0.48353137270000002,2.2681895093,0.26904886709999998,-0.407325461,-1.748555128,9.1572827416999996,1.0667156146000001,-54.151639340000003,9.6254519600000005E-2,0.1987643338,8.97027871E-2,-4.377606E-3,1.8969768145000001,7.4953355791999998,1.2555107845,8.2394338100000006E-2,8.1616655999999996E-2,0.3213835277,7.7767992999999994E-2,1.2817448400000001E-2,159.45973076999999,663.26300000000003,63.689,-84.685000000000002,8744.3213223999992,0.54762827489999999,0.1264907787,1.4259244515,0.3368018995,54.259898806999999,57.178482938000002,54.060024419999998,52.424200421000002,3.7004024199999999E-2,5.6575974299999998E-2,0.15709544550000001,0.49669882999999998,0.41100930270000002,1.7989305000000001E-2,0.18502091370000001,0.1474170035,-6.7996899999999999E-4,0.18183482030000001,1.40780027E-2,1.59124026E-2,4.2924075899999997E-2,0.16689119050000001,0.1605543016,0.3599042073,5.2620747000000001E-3,1.1363077000000001E-3,3.2585174500000001E-2,0.35491155219999998,0.34848610410000003,7.1319501300000004E-2,7.9856049999999998E-4,-3.507984E-3,2.37572902E-2,7.1289368000000006E-2,6.5895792800000005E-2,9.5848801000000001E-3,-4.4026599999999998E-4,6.0430472000000002E-3,4.95140055E-2,1.3750807699999999E-2,1.3011020599999999E-2,5.3107071E-3,8.5624663500000003E-2,5.3552249900000001E-2,0.18004302850000001,4.5711997800000001E-2,0.21073464180000001,-1.4004087E-2,0.62342985839999998,0.1013885839,1.1016690953999999,1.4273786500000001,0.3620289894,1.53366792E-2,2.06228782E-2,0.13521935060000001,0.26556079290000001,0.2107136077,0.5908042134,-5.7392352469999999,0.10758144,1.4372748448999999,5.9300317900000003E-2,196.30807005,"FBHS",14556.5268,"APOG",0.97653554180000002,"REZI",2.5840312545000002,"REZI",1.5681818182,"ALLE",95.095340176999997,"ALLE",93.01126318,"ALLE",0.57977188400000002,"APT",0.3936804163,"SSD",4.0070350099999999E-2,"APT",0.31461538459999999,"CSWI",0.49627667600000003,"APT",0.73372867070000003,"APT",1.2007928855000001,"CNR","BLDR",0.70754977990000001,"APT",8.0286666666999995,"APT",9.2871249524999993,"CNR",12.540343548999999,"BLDR",663.26300000000003,"LII",2.2681895093,"FBHS",4.2592318900000002E-2]
["2021-04-30",20103010,27,14.7,1.2672413792999999,52.295000000000002,5.3318230199999997E-2,657.25300000000004,0.164860215,1159.8109999999999,1.1532384394999999,3027.1872548000001,13365.312,1643.04286,322.2534,0.74524302470000003,0.99930986889999995,0.79710144930000004,0.14699792959999999,0.1778874526,0.99952397709999996,0.12776840889999999,-0.57568490500000002,1.3287181056999999,3.0512018125,1.2683265721999999,0.40551790440000002,0.73339298460000002,1.6208853575,0.66086112799999996,0.26303854879999999,19.993311029000001,102.12284634,11.592732479,1.1288944957,22.943907523,102.47423874,14.246163216999999,1.3995699536999999,20.471981722999999,96.703312844999999,12.483376027,1.0757074608999999,17.199357954,79.164487680999997,9.2777879484000003,0.73395772110000002,7.8701765899999998E-2,0.45857102690000001,7.8569185E-2,-8.4952258000000003E-2,0.1125452165,0.22181433789999999,0.12004697139999999,-4.0295031000000002E-2,0.1134607529,0.44537819410000001,0.100295485,-9.9375650999999995E-2,1.4550786659999999,5.5600679296999997,0.95846770039999996,0.20400608279999999,1.2199253830000001,3.6736337648999999,0.87669456869999995,0.14578635349999999,1.11553864E-2,0.13246004259999999,2.5992626899999999E-2,-0.15363228500000001,0.50706474280000002,1.8988489392000001,0.32948221570000003,0.19357900680000001,4.8289919100000002E-2,0.2155840725,7.0653423600000001E-2,-0.28527042499999999,6.0363810000000002E-4,2.7140370999999999E-3,6.0363810000000002E-4,-1.5067609999999999E-3,0.1066661591,0.37894775330000002,9.0562626199999996E-2,-4.6728969999999996E-3,1.5691659E-2,0.26419546259999999,7.8211024000000001E-3,-6.4952117000000004E-2,7.5720752000000002E-3,0.10472724849999999,1.12548035E-2,-5.4256609999999997E-2,1.90395532E-2,0.24889562840000001,1.6227293899999998E-2,-0.109845654,9.23470505E-2,0.30131425140000001,7.3196987800000002E-2,2.2192710500000001E-2,9.2225911600000002E-2,0.30131425140000001,7.6935236800000001E-2,2.15386087E-2,0.22607220219999999,0.64972754440000002,0.17538277990000001,3.5346447500000003E-2,2.08861386E-2,0.17911179150000001,1.18793782E-2,-1.9149961E-2,1.9968784400000002E-2,0.17084962949999999,1.6255731499999999E-2,-4.1097165999999997E-2,2.3710126200000001E-2,0.23292674199999999,1.3705268200000001E-2,-7.0878058999999993E-2,0.21017867870000001,0.65022397369999996,0.15803339429999999,3.1007848099999999E-2,0.20967589119999999,0.65022397369999996,0.1734922874,4.06510655E-2,1.7360247200000001E-2,9.0107565299999998E-2,3.00656137E-2,-0.234501285,8.9055629000000004E-3,0.239429735,2.0159379999999999E-4,-0.20426017299999999,9.1207057000000005E-3,0.1298323475,-9.0604699999999999E-4,-5.7944375999999999E-2,1.7661902600000001E-2,0.19083549490000001,1.1064950299999999E-2,-5.6859541999999999E-2,1.0712595599999999E-2,6.03325335E-2,2.40257309E-2,-0.159324035,9.7537023999999996E-3,6.03325335E-2,2.26764063E-2,-0.159324035,8.0956931000000006E-3,1.9940179499999999E-2,6.4668369999999996E-3,2.4834436999999999E-3,8.2847629999999997E-4,5.9530064200000003E-2,3.1797374999999999E-3,-0.190843603,3.2272002E-3,5.9530064200000003E-2,7.3778947999999997E-3,-0.190843603,3.4990437300000003E-2,0.17704293909999999,1.9736209800000001E-2,3.8186778000000002E-3,3.0727065200000001E-2,7.1787713700000005E-2,2.7615891600000001E-2,2.1549057000000002E-3,2.2383366500000001E-2,0.1568146765,0,-2.5616269999999999E-3,4.6987280999999997E-3,5.3130123000000003E-3,4.6987280999999997E-3,4.0844439999999996E-3,2.4438238599999999E-2,8.5434644700000006E-2,3.0882427699999999E-2,-9.2078174999999998E-2,0.17923411859999999,0.89029316680000004,0.1036720505,3.7197516000000001E-3,0.35712157119999999,1.8898171439,0.2325020579,4.2806053000000004E-3,3.1435538300000003E-2,0.64104988770000004,5.0995781099999998E-2,-0.493069906,0.18685859099999999,1.1532384394999999,0.13085572540000001,-0.560708545,-0.47741398600000001,0.55900769429999997,-1.6602192000000002E-2,-8.5350225870000003,-0.121465005,2.6417319446,-9.7320973000000005E-2,-4.3152171429999999,0.14261526250000001,0.47081865389999999,0.1058305651,5.4822177299999997E-2,5.9854599118999996,63.873144043000003,1.2252643729999999,0.3059182493,1.3287181056999999,3.0512018125,1.2683265721999999,0.40551790440000002,0.21656126580000001,0.43334871000000003,0.2201793339,2.6161238699999999E-2,6.7286385999999997E-3,7.3911489E-3,6.7286385999999997E-3,6.0661281999999997E-3,2.3582925999999999E-3,5.3376424000000002E-3,1.4257632000000001E-3,3.1147210000000001E-4,5.7278865900000003E-2,0.63408838040000004,6.1264681600000002E-2,-0.50696510400000006,-5.3024884000000001E-2,0.6107322946,4.74148099E-2,-2.2490264990000002,0.14160255569999999,1.157004473,8.8920799499999995E-2,-0.13799577499999999,1.01005695E-2,0.92609967039999996,-2.7322385000000001E-2,-0.38049268200000003,-2.3949831009999998,29.280005985999999,-0.711376483,-54.151639340000003,7.8470315600000007E-2,0.44105138630000001,7.6403647300000002E-2,-0.27641859000000002,2.4334955921999999,9.4280222500999997,1.9276368611000001,-5.2789906020000004,8.8154303000000003E-2,0.25049185039999999,8.2340307099999996E-2,-7.2346270000000004E-3,-7.4184400000000004,414.964,-7.4109999999999996,-215.12799999999999,6401.5326917000002,0.73140029100000004,0.1439605544,1.37745483,0.75059594740000002,43.574081522999997,46.915585851000003,43.300370581999999,36.777660118999997,6.2979722000000002E-2,9.0845253200000003E-2,0.1049265768,1.1563681173,0.99974706020000004,1.86726693E-2,0.3513621059,6.7181828700000001E-2,2.0822766999999999E-3,0.1126270264,1.23874338E-2,8.7168304000000002E-3,1.36961685E-2,9.7824330099999995E-2,9.8101038799999998E-2,0.2160745647,1.9984752800000002E-2,1.30751459E-2,1.5960440400000001E-2,0.20326178589999999,0.20347018410000001,2.8622322700000001E-2,1.3614005199999999E-2,-4.5171099999999999E-4,1.8368277700000001E-2,1.37389872E-2,1.33468133E-2,5.1608302999999996E-3,1.4529108900000001E-2,1.6748322900000001E-2,3.55660332E-2,2.3316767799999999E-2,1.8971063900000001E-2,4.2683336000000002E-3,3.1033323799999998E-2,0.10480353520000001,0.24876408959999999,-6.5948209999999998E-3,9.9783120000000003E-2,-0.314033218,-0.14201808599999999,0.11735986449999999,10.376833400000001,1.37745483,0.20840095310000001,7.1928225000000004E-3,4.1173829999999996E-3,-2.6074976E-2,-7.4728819000000002E-2,0.1042657563,-3.2652822999999997E-2,-7.2185768729999999,6.9360543600000005E-2,2.3298879495999998,7.6919573699999993E-2,-40.93211642,"PWR",13365.312,"PRIM",0.99930986889999995,"FLR",3.0512018125,"FLR",1.6208853575,"PWR",102.12284634,"PWR",102.47423874,"FIX",0.2155840725,"FIX",8.5434644700000006E-2,"VMI",7.3911489E-3,"WSC",0.37894775330000002,"BBCP",0.64972754440000002,"IESC",0.43334871000000003,"AGX",0.64104988770000004,"NWPX","AGX",0.47081865389999999,"MYRG",0.55900769429999997,"STRL",2.6417319446,"MTZ",63.873144043000003,"TPC",414.964,"GLDD",0.92609967039999996,"WSC",5.3376424000000002E-3]
["2021-04-30",20104010,24,615.23,3.2947924252999998,308.7,0.26483328029999997,318.15699999999998,0.1227834154,1960.5,1.9580155241999999,4680.3739542000003,20360.581450000001,3612.97802,126.084,0.48026852370000001,0.87646652859999996,0.51759834370000002,7.5914423999999996E-3,7.4697324499999995E-2,0.46200283440000001,7.7360028400000003E-2,-0.35019821299999998,1.7246010299000001,5.4729279155999997,1.5401118527,0.85737265070000002,0.7437388949,5.7336448598,0.41936556559999999,-0.215258856,92.686106409000004,1013.1501653,23.615979801999998,0.41909152890000001,117.0703591,1203.0199897,34.077351465,0.82399405219999999,139.75055653000001,1584.8540826999999,29.023860061000001,0.68926715490000001,91.071212626000005,926.01296124999999,19.453778695,0.48234241839999997,3.79401423E-2,0.16890133669999999,3.6405313199999997E-2,-8.5907208999999998E-2,5.5930793200000002E-2,0.1722661083,5.74524254E-2,-3.4172213999999999E-2,3.0712491000000001E-2,0.46035932210000002,0.11635885930000001,-0.87202809299999995,0.52174818190000005,1.4373842108999999,0.47374683890000002,2.21989543E-2,0.52186586450000005,1.8362870587,0.40974093950000001,2.2858328399999999E-2,2.1857166599999998E-2,0.12780802869999999,2.2830004599999999E-2,-4.6115183999999997E-2,0.34140135989999998,0.92636654929999995,0.28661187500000002,-9.6916591999999996E-2,2.50663746E-2,0.46319741530000003,5.7763031499999999E-2,-0.63913298200000002,2.5230337999999999E-3,1.79788723E-2,1.57968E-3,-9.1421920000000004E-3,8.8295523000000001E-2,0.53217310910000004,0.1180743576,-0.39765989299999999,-6.3551340000000001E-3,0.1299260683,1.0684920000000001E-3,-0.162158949,7.3425518199999998E-2,0.65576275939999995,1.40353027E-2,-0.13366098400000001,2.5802267699999999E-2,0.32575920539999997,1.5269240000000001E-4,-0.19756821399999999,6.6938654700000003E-2,0.4491746606,0.1210629763,-0.453334717,6.4851557000000004E-2,0.4491746606,0.1237797565,-0.46586634799999999,0.32581140580000001,0.59088781820000003,0.33049516499999998,8.3040684700000006E-2,-7.5404360000000002E-3,4.6776600199999997E-2,-1.5733909999999999E-3,-0.20965487699999999,3.6789912199999997E-2,0.38189603789999998,3.2119572000000002E-3,-3.7700371000000003E-2,1.1734655E-2,0.12757328770000001,6.8944879000000002E-3,-4.4053791000000002E-2,0.31895746699999999,0.51086589360000001,0.3224431063,4.1539957799999999E-2,0.31576156770000002,0.51086589360000001,0.32298466780000001,2.63321831E-2,-3.6851277000000002E-2,0.35477608319999998,4.2889691700000003E-2,-1.366012319,2.3661362000000001E-3,0.32512268979999998,-2.7938339999999998E-3,-0.21869676599999999,5.2716837799999999E-2,0.88263222929999996,1.7637262099999999E-2,-0.98741293500000005,-4.6071266999999999E-2,0.23625544809999999,2.1089506999999999E-3,-1.1270992909999999,-2.1523332999999999E-2,0.23202668609999999,5.24623309E-2,-0.83847729299999996,-2.6393494999999999E-2,0.23202668609999999,5.4538183900000002E-2,-0.71892189500000003,1.1339028399999999E-2,2.9511918299999999E-2,7.9760566999999994E-3,1.2658228000000001E-3,-1.8975479E-2,6.2075171899999997E-2,-3.9693000000000001E-5,-0.236026233,-1.3348459999999999E-2,6.4878104199999995E-2,1.3559018999999999E-3,-0.23558570400000001,7.2374216300000002E-2,1.0514904179,2.5277281499999998E-2,1.5332397000000001E-3,1.8089338999999999E-2,9.8255691100000001E-2,8.6426977999999998E-3,1.6677010000000001E-4,3.1801732000000002E-3,5.7233986200000003E-2,0,-5.4437913999999997E-2,1.7173857899999999E-2,5.4312254300000001E-2,1.2741290799999999E-2,1.1695841E-3,3.11924861E-2,0.2392138063,3.8532501800000001E-2,-0.17182663100000001,9.1978817899999996E-2,0.363879862,7.3478870099999996E-2,2.3920446299999999E-2,0.1666761424,0.53374947589999999,0.14113819899999999,0,-5.9167200000000001E-4,0.60294385920000004,-4.6895849000000003E-2,-0.31630233099999999,0.296421932,1.9580155241999999,0.21017293249999999,-0.40752236200000003,-0.56894590899999997,0.55782076589999996,-0.196622302,-7.5841655589999997,1.3398048084,18.083333332999999,0.2659668295,-2.3924432840000001,0.15699998770000001,0.52769470370000005,0.1022915704,6.2061869399999997E-2,8.4800430016000004,56.627289017999999,0.57195459429999995,0.165099249,1.6488011637,3.8053308597000002,1.5401118527,0.85737265070000002,0.25947461669999999,0.50495842849999995,0.25959902610000002,1.47431E-2,5.0476115299999999E-2,0.17167943460000001,3.2291566100000002E-2,3.2465914999999998E-3,8.4296734000000005E-3,2.15990665E-2,6.4750835000000001E-3,6.4315710000000003E-4,-2.3472076000000001E-2,0.45668182810000002,-1.8330333000000001E-2,-0.53869877700000002,0.1244110227,0.86717946000000001,7.1329785199999995E-2,-0.15066504999999999,6.7764964999999996E-3,0.16867089439999999,3.7196735999999999E-3,-0.38231006200000001,0.49955273059999999,6.2980610912000001,9.9374791200000007E-2,-0.13901058599999999,3.2148309904999999,25.921837179000001,0.73813608860000002,-8.8235294119999992,-4.1661724999999997E-2,0.43089497300000001,8.5087721699999994E-2,-1.3962910070000001,1.4642495993,4.8073228455999999,1.2374245969,-2.091361536,5.7425455100000002E-2,0.1676437254,6.19764098E-2,-3.6836281999999998E-2,66.366727272999995,443.71100000000001,13.567,-89.9,9567.4618651000001,0.47167070480000001,0.12708571420000001,1.5726126641,0.74738069679999997,193.15515801999999,246.88205676999999,278.38680796,184.44803668,1.9523366600000001E-2,3.5676342700000002E-2,1.29716394E-2,0.30545820460000001,0.27374934379999999,1.36815457E-2,0.2222157642,3.0308335499999998E-2,3.9323446000000001E-3,9.9556693500000001E-2,-9.2289429999999999E-3,8.8317321099999999E-2,6.5301915899999993E-2,7.2506812200000006E-2,7.0404333099999994E-2,0.34345607700000003,-8.2032560000000008E-3,5.53011931E-2,2.9460241700000001E-2,0.32990251110000002,0.32680177030000002,-2.7994445999999999E-2,-2.0286530000000001E-3,6.2133787099999997E-2,-2.3628026999999999E-2,-2.3460519999999999E-2,-2.8274349000000001E-2,1.02564388E-2,-2.20466E-2,-1.7895075E-2,0.12255702039999999,1.5922552499999999E-2,-4.2986199999999998E-4,8.9884327E-3,3.5121225300000003E-2,6.8988860700000001E-2,0.19607457489999999,6.03092436E-2,0.43286029009999999,-0.93374025199999999,0.97934239540000001,0.1304016533,4.6613235448000001,1.5209270169,0.2318063481,5.1571395399999997E-2,1.4225726100000001E-2,-1.8991023999999999E-2,3.8302084399999999E-2,4.2985899700000003E-2,0.91453827509999996,3.1803101893000001,-0.109585381,1.4071005591000001,4.2578300600000001E-2,142.64895171000001,"GNRC",20360.581450000001,"AYI",0.87646652859999996,"FCEL",5.4729279155999997,"FCEL",5.7336448598,"PLUG",1013.1501653,"PLUG",1203.0199897,"ATKR",0.46319741530000003,"EAF",0.30318305420000002,"VICR",0.17167943460000001,"EAF",0.53217310910000004,"EAF",0.59088781820000003,"EAF",0.50495842849999995,"PLUG",0.60294385920000004,"PLUG","OESX",0.52769470370000005,"WIRE",0.55782076589999996,"VICR",106.24550898,"POWL",56.627289017999999,"PLUG",443.71100000000001,"PLUG",6.2980610912000001,"GNRC",2.15990665E-2]
["2021-04-30",20104020,3,82.977000000000004,51.860624999999999,22.914000000000001,0.2756140393,-18.047000000000001,-7.8769678999999995E-2,808.33199999999999,0.79530378459999995,2548.3499032999998,4363.03791,1943.3766000000001,1338.6351999999999,0.34782608700000001,0.80262249829999999,0.19116632159999999,4.9689441000000001E-2,0.1434105856,0.15117412120000001,0.14079570529999999,0.1382619303,2.3106466874999998,3.5112840535999998,1.8148903258,1.6057656832,0.64742562849999996,0.94854972380000002,0.50528658879999999,0.48844057299999999,47.460802166999997,91.110050486999995,44.651241052000003,6.6211149609,54.406717772999997,105.00007741,51.509050160999998,6.7110257519000003,63.430341685999998,138.13357962000001,45.200423751999999,6.9570216837999999,45.904474100999998,102.09611271,29.255034064,6.3622755250000003,6.4568052000000004E-3,5.95151649E-2,-1.2701216E-2,-2.7443532999999999E-2,3.17979782E-2,9.8681851500000001E-2,1.93323312E-2,-2.2620247999999999E-2,1.5628772499999999E-2,0.1486509905,2.2495160600000001E-2,-0.124259834,0.56842957859999999,0.85939956260000006,0.66384926980000003,0.18203990349999999,0.49708083310000001,0.75501037130000004,0.57667146739999997,0.15956066050000001,-1.2110447999999999E-2,9.5701950999999997E-3,-9.7906910000000007E-3,-3.6110848000000001E-2,0.19590574450000001,0.46620468370000001,0.1034462389,1.8066311000000002E-2,-0.69097070400000005,2.05278827E-2,-9.4645211000000007E-2,-1.9987947829999999,-7.7843410000000002E-3,0,-7.7843410000000002E-3,-1.5568683E-2,5.3117933800000003E-2,0.14718247409999999,4.8061925499999998E-2,-3.5890598000000003E-2,3.4027661999999998E-3,1.4812558999999999E-2,5.9660560000000004E-4,-5.2008660000000002E-3,-3.5323959000000002E-2,-1.8510011E-2,-3.5323959000000002E-2,-5.2137906999999997E-2,-4.1776678999999997E-2,-4.1776678999999997E-2,-4.1776678999999997E-2,-4.1776678999999997E-2,4.1501728500000001E-2,0.15539227089999999,6.4762569000000006E-2,-9.5649654000000001E-2,4.29474777E-2,0.15972951830000001,6.4762569000000006E-2,-9.5649654000000001E-2,0.20546747439999999,0.27456446169999998,0.2737201964,6.8117765199999999E-2,-3.0869259999999999E-2,1.6082450000000001E-4,-1.2932009E-2,-7.9836595999999996E-2,-4.7359219000000001E-2,-1.9237656999999998E-2,-4.7359219000000001E-2,-7.5480781999999996E-2,-3.9305292999999998E-2,-3.9305292999999998E-2,-3.9305292999999998E-2,-3.9305292999999998E-2,0.2194344181,0.28230819839999999,0.27384206659999999,0.1021529893,0.2209368116,0.28681537899999998,0.27384206659999999,0.1021529893,-6.5114674999999997E-2,1.4416216900000001E-2,-1.1392479E-2,-0.198367762,4.4802147399999999E-2,0.18691295459999999,-4.5756699999999998E-4,-5.2048944999999999E-2,-5.3307459000000001E-2,-4.8258136E-2,-5.3307459000000001E-2,-5.8356783000000002E-2,-7.1927207000000007E-2,-7.1927207000000007E-2,-7.1927207000000007E-2,-7.1927207000000007E-2,-8.4953281000000005E-2,6.01025554E-2,9.0724811999999995E-3,-0.324034881,-8.3814204000000003E-2,6.3519787699999997E-2,9.0724811999999995E-3,-0.324034881,1.2917933100000001E-2,1.2917933100000001E-2,1.2917933100000001E-2,1.2917933100000001E-2,4.4268119999999996E-3,2.5687356799999998E-2,-5.3840930000000004E-3,-7.0228280000000001E-3,8.7327897000000002E-3,3.8605289899999999E-2,-5.3840930000000004E-3,-7.0228280000000001E-3,4.4166205E-2,4.7734520900000001E-2,4.5446361499999997E-2,3.9317732600000002E-2,2.4216254600000001E-2,3.3789642199999997E-2,3.01695339E-2,8.6895875999999997E-3,0,0,0,0,9.8351289999999997E-3,1.9155689600000001E-2,9.8351289999999997E-3,5.1456829999999996E-4,-3.8513684999999999E-2,1.2685803799999999E-2,-1.9897371000000001E-2,-0.108329489,4.9986591300000001E-2,6.8625807600000005E-2,6.6994734799999997E-2,1.4339231500000001E-2,0.1933971769,0.2094215129,0.20525666510000001,0.1655133527,1.064111E-2,0.16264323010000001,-2.8023340000000001E-3,-0.12791756600000001,0.439396591,0.79530378459999995,0.439396591,8.3489397399999998E-2,-0.81084632599999995,-0.81084632599999995,-0.81084632599999995,-0.81084632599999995,-1.0931391319999999,-0.75077815000000003,-1.0931391319999999,-1.4355001140000001,9.2728518100000004E-2,9.9308778900000005E-2,9.2728518100000004E-2,8.6148257399999997E-2,0.31335649139999999,0.31335649139999999,0.31335649139999999,0.31335649139999999,2.3106466874999998,3.5112840535999998,1.8148903258,1.6057656832,0.1699252826,0.24086490429999999,0.14994083420000001,0.1189701095,5.2913361999999999E-2,0.1052279706,5.2913361999999999E-2,5.9875330000000004E-4,null,null,null,null,0.26294179750000002,0.28971288960000002,0.26294179750000002,0.23617070540000001,-6.5495256000000002E-2,-6.5495256000000002E-2,-6.5495256000000002E-2,-6.5495256000000002E-2,-1.556880995,-1.556880995,-1.556880995,-1.556880995,0.18454271320000001,0.5025332924,0.18454271320000001,-0.133447866,-0.61360606799999995,1.0948852872999999,5.0874123399999999E-2,-2.9865776140000002,-2.8537432000000001E-2,0.10320462900000001,-1.6822572000000001E-2,-0.17199435399999999,7.158925923,7.158925923,7.158925923,7.158925923,3.8478819300000001E-2,8.4875933299999998E-2,3.6287252200000002E-2,-5.7267280000000004E-3,100.00033333,283.48399999999998,47.51,-30.992999999999999,3218.390664,0.21749025350000001,0.14196886110000001,2.7464066412000001,0.6150146568,64.506322069000007,74.192377794999999,91.541118897999993,66.817031178999997,-8.4697060000000005E-3,9.2839160999999993E-3,-3.9168398E-2,0.43858916910000001,0.38395975640000002,-2.1421573999999999E-2,0.1182382109,-1.161178762,-1.0771058E-2,1.7505971299999999E-2,7.2359440999999998E-3,-3.8422086000000001E-2,-4.1776678999999997E-2,-1.0915749000000001E-2,-1.0156304E-2,0.22193774799999999,-4.8821994000000001E-2,-5.2540879999999998E-2,-3.9305292999999998E-2,0.23168099689999999,0.23247019660000001,-0.11358041100000001,9.7441424099999993E-2,-5.4237845E-2,-7.1927207000000007E-2,-0.17209696099999999,-0.17149861,1.2917933100000001E-2,-3.60102E-4,1.9018058E-3,4.5194314999999999E-2,1.88311398E-2,0,1.34112656E-2,-6.4660414999999999E-2,5.8705700700000002E-2,0.2006745617,1.7346571599999999E-2,0.50497582340000002,-0.81084632599999995,-1.156222348,9.3940992799999998E-2,0.31335649139999999,2.7464066412000001,0.1579887059,7.2985565299999999E-2,null,0.27321339880000001,-6.5495256000000002E-2,-1.556880995,0.24313545440000001,-0.21559019300000001,-8.4362713000000006E-2,7.158925923,2.0817625199999999E-2,168.43486820999999,"BE",4363.03791,"AZZ",0.80262249829999999,"BE",3.5112840535999998,"TPIC",0.94854972380000002,"BE",91.110050486999995,"BE",105.00007741,"AZZ",2.05278827E-2,"AZZ",1.2685803799999999E-2,"BE",0.1052279706,"AZZ",0.14718247409999999,"BE",0.27456446169999998,"AZZ",0.24086490429999999,"TPIC",0.16264323010000001,"TPIC","TPIC",9.9308778900000005E-2,"AZZ",-0.81084632599999995,"AZZ",-0.75077815000000003,"AZZ",0.31335649139999999,"BE",283.48399999999998,"TPIC",0.5025332924]
["2021-04-30",20105010,2,26.058,0.3627429144,-60.264000000000003,-0.35055348400000003,-22.696000000000002,-2.8411516000000001E-2,126.342,3.79715885E-2,5797.62158,10138.285,5797.62158,1456.9581599999999,0.54658385089999995,0.75845410629999999,0.54658385089999995,0.33471359560000002,5.4067964900000001E-2,0.1239558762,5.4067964900000001E-2,-1.5819946000000001E-2,1.2294145484000001,1.3963396034,1.2294145484000001,1.0624894934,0.56791273610000004,0.78113382899999995,0.56791273610000004,0.35469164330000003,38.695094820999998,69.641525506999997,38.695094820999998,7.7486641357000003,34.820442853000003,57.427618731000003,34.820442853000003,12.213266975,29.837989781000001,49.269734016999998,29.837989781000001,10.406245545000001,29.657858691000001,51.685605627000001,29.657858691000001,7.6301117549999997,4.00925403E-2,5.27600519E-2,4.00925403E-2,2.7425028800000001E-2,5.3396777499999999E-2,6.8719709500000004E-2,5.3396777499999999E-2,3.8073845600000003E-2,0.16167639619999999,0.16411476489999999,0.16167639619999999,0.15923802740000001,0.3289149032,0.41872959780000002,0.3289149032,0.2391002086,0.30774670850000002,0.37254985419999997,0.30774670850000002,0.24294356280000001,2.2466777399999999E-2,3.1977795099999998E-2,2.2466777399999999E-2,1.2955759799999999E-2,0.2388689625,0.25030860739999999,0.2388689625,0.22742931750000001,9.2359785700000002E-2,0.1277534776,9.2359785700000002E-2,5.6966093799999999E-2,1.37485844E-2,2.8607067E-2,1.37485844E-2,-1.109898E-3,0.13968061979999999,0.1741967398,0.13968061979999999,0.10516449980000001,-2.5611023E-2,-8.4452090000000004E-3,-2.5611023E-2,-4.2776837999999998E-2,-4.7270343999999999E-2,-2.9714059999999998E-3,-4.7270343999999999E-2,-9.1569281000000002E-2,-2.6008249000000001E-2,-6.9954029999999999E-3,-2.6008249000000001E-2,-4.5021093999999998E-2,0.169368187,0.17974790309999999,0.169368187,0.15898847090000001,0.167839446,0.1769944628,0.167839446,0.1586844291,0.36072974349999998,0.3869169449,0.36072974349999998,0.33454254220000001,1.22903756E-2,1.9886907999999998E-2,1.22903756E-2,4.6938431999999997E-3,1.53129713E-2,2.5504657600000001E-2,1.53129713E-2,5.1212849000000001E-3,3.69530998E-2,6.2404976100000002E-2,3.69530998E-2,1.1501223600000001E-2,0.34448355460000002,0.3586278182,0.34448355460000002,0.33033929090000003,0.3373154317,0.35114196539999998,0.3373154317,0.32348889800000002,6.5277042800000004E-2,7.6368604500000006E-2,6.5277042800000004E-2,5.4185481100000002E-2,-2.9951981999999999E-2,-2.2080975999999999E-2,-2.9951981999999999E-2,-3.7822989000000001E-2,-3.3741878000000003E-2,-1.2948983000000001E-2,-3.3741878000000003E-2,-5.4534773000000002E-2,-2.9515729999999999E-3,7.9291985999999995E-3,-2.9515729999999999E-3,-1.3832344E-2,8.6373735800000004E-2,8.8958258999999998E-2,8.6373735800000004E-2,8.3789212599999996E-2,8.4552981599999993E-2,8.5640929899999996E-2,8.4552981599999993E-2,8.3465033300000005E-2,1.0957474599999999E-2,1.0957474599999999E-2,1.0957474599999999E-2,1.0957474599999999E-2,1.8631261E-2,3.6436142800000001E-2,1.8631261E-2,8.2637930000000002E-4,2.4109998300000001E-2,4.7393617399999997E-2,2.4109998300000001E-2,8.2637930000000002E-4,3.4423802000000003E-2,4.6351608500000002E-2,3.4423802000000003E-2,2.2495995500000001E-2,1.02512092E-2,1.10826793E-2,1.02512092E-2,9.4197390999999995E-3,1.7458574000000001E-3,3.4917148000000002E-3,1.7458574000000001E-3,0,1.7491658100000002E-2,2.9578062799999999E-2,1.7491658100000002E-2,5.4052535000000002E-3,5.0686819600000002E-2,5.5263875599999998E-2,5.0686819600000002E-2,4.6109763499999998E-2,5.5798392600000003E-2,8.8989409899999997E-2,5.5798392600000003E-2,2.2607375400000001E-2,0.1098663575,0.21294528609999999,0.1098663575,6.7874290000000002E-3,-0.10352223100000001,-8.9328941999999995E-2,-0.10352223100000001,-0.117715521,-1.9387774999999999E-2,3.79715885E-2,-1.9387774999999999E-2,-7.6747138000000006E-2,-0.38964482299999997,-0.31560059099999999,-0.38964482299999997,-0.46368905599999999,-0.32618346399999998,-0.112510266,-0.32618346399999998,-0.53985666200000004,0.13526044279999999,0.2010677193,0.13526044279999999,6.9453166199999999E-2,0.5967520449,0.89723402190000001,0.5967520449,0.296270068,1.2294145484000001,1.3963396034,1.2294145484000001,1.0624894934,0.28567100550000002,0.3292514614,0.28567100550000002,0.24209054960000001,6.8307207100000003E-2,0.1237057174,6.8307207100000003E-2,1.2908696900000001E-2,null,null,null,null,-1.4758622809999999,-0.32318636699999997,-1.4758622809999999,-2.6285381939999999,-0.15142103400000001,-3.0207747E-2,-0.15142103400000001,-0.27263432199999998,3.7587382999999999E-3,3.4564114399999998E-2,3.7587382999999999E-3,-2.7046638000000001E-2,0.33683086309999999,0.83247362250000001,0.33683086309999999,-0.15881189600000001,-0.395679646,0.8129840867,-0.395679646,-1.60434338,0.12725259420000001,0.14161876940000001,0.12725259420000001,0.11288641889999999,1.9688720954000001,2.0833333333000001,1.9688720954000001,1.8544108575,4.5223004099999999E-2,6.4896969999999998E-2,4.5223004099999999E-2,2.55490383E-2,346.73849999999999,710.1,346.73849999999999,-16.623000000000001,9047.4644105000007,0.70521053160000002,0.1063928529,1.1044382162999999,0.40827468709999998,61.864602834999999,51.746373601000002,44.386483542999997,46.149972574000003,4.9576671599999997E-2,6.4869014799999999E-2,0.1635019962,0.39615891939999998,0.3562646464,2.9587650300000001E-2,0.24743379339999999,0.11885894599999999,2.6240792000000001E-3,0.16552274450000001,-1.2759025E-2,-1.4103849999999999E-2,-1.1773383E-2,0.17713945210000001,0.1746937821,0.3411234575,6.6028726000000003E-3,7.6824835999999997E-3,1.7897349699999999E-2,0.333893783,0.32696354379999998,7.3581264699999996E-2,-2.4058981E-2,-1.8174294000000001E-2,-1.1097976000000001E-2,8.4438710299999997E-2,8.3738437700000001E-2,1.0957474599999999E-2,3.1961727299999999E-2,4.1542380199999999E-2,2.5493485900000001E-2,9.6286897999999996E-3,3.0529760999999998E-3,8.4425999999999998E-3,5.4113648899999998E-2,8.06484165E-2,0.18704126939999999,-0.114148708,2.3557023600000001E-2,-0.33420810899999998,-0.16620692500000001,8.5990714800000007E-2,0.37178201059999999,1.1044382162999999,0.25304243729999998,2.6830494E-2,null,-0.61285697699999997,-6.0668976999999999E-2,2.68226391E-2,0.70791724140000001,0.50924358479999998,0.1380085103,1.8831752796000001,5.9952848599999997E-2,618.78626123000004,"CSL",10138.285,"CSL",0.75845410629999999,"RAVN",1.3963396034,"RAVN",0.78113382899999995,"CSL",69.641525506999997,"CSL",57.427618731000003,"CSL",0.1277534776,"CSL",5.5263875599999998E-2,"RAVN",0.1237057174,"CSL",0.1741967398,"RAVN",0.3869169449,"RAVN",0.3292514614,"RAVN",-8.9328941999999995E-2,"CSL","RAVN",0.2010677193,"CSL",-0.31560059099999999,"CSL",-0.112510266,"RAVN",0.89723402190000001,"CSL",710.1,"CSL",0.83247362250000001]
["2021-04-30",20106010,18,302.13299999999998,0.42001184409999998,-35.603000000000002,-2.2221376000000001E-2,-1178.425,-0.25075155799999999,-5728.6450000000004,0.27519893029999998,2462.4928450000002,8504.1683499999999,1770.0984350000001,490.6431,0.63390844260000001,0.95238095239999998,0.70393374740000003,2.8295376099999998E-2,0.28086067949999999,1.5909514251000001,0.21642573509999999,-0.18260148500000001,1.5806423877,2.7656529471,1.544562805,0.88555242999999995,0.60772686399999998,1.4518430440000001,0.50546582969999998,-0.32177734400000002,26.605065846999999,213.17369303000001,9.1276571021000006,1.6047881530000001,27.525285889999999,178.03857042000001,9.5830500134999994,1.8520368255999999,32.344980669000002,293.66262098999999,8.8505855306000001,1.7751751911,38.681454355,438.69698155999998,8.6016804237999995,1.6957235344999999,4.6785457599999997E-2,0.11124830049999999,5.3410375099999997E-2,-6.0653160999999997E-2,8.96786059E-2,0.21222455100000001,9.1411857200000002E-2,-4.4362248E-2,-3.6736421479999999,0.32594778429999999,0.10167445059999999,-68.106690779999994,1.0010079987,1.9551656164,0.87335153980000002,2.09975E-5,0.79577309969999999,1.512614793,0.79291266380000003,2.5688199999999999E-5,-1.1147520000000001E-3,0.1209384209,1.0301239300000001E-2,-0.105292176,0.31844521469999998,0.8180437532,0.31257046490000001,-0.44488116799999999,2.13961555E-2,0.4471698113,4.1381396899999999E-2,-0.432324029,-1.3278210000000001E-3,2.5920549000000002E-3,-1.5453999999999999E-4,-1.4130007E-2,-4.2894394050000004,0.33397405089999999,7.5233547799999995E-2,-79.026666669999997,-1.4968138000000001E-2,4.46861255E-2,-2.3414043999999998E-2,-5.6685697E-2,-6.161199E-3,5.6696422199999999E-2,-7.0173279999999998E-3,-5.3461703999999999E-2,-1.1928530999999999E-2,9.7486554200000006E-2,-1.1709067E-2,-0.101639057,-12.37581866,0.37319891170000002,8.4249653600000002E-2,-224.6540037,-12.649515750000001,0.36734568000000001,8.0871309799999999E-2,-229.59665670000001,-2.498403836,0.55309947140000004,0.19995185360000001,-48.846036589999997,2.7980876000000001E-3,8.22674771E-2,-3.1183769999999999E-3,-2.8024215000000002E-2,-6.4839900000000002E-4,9.6148548299999997E-2,-1.0225457E-2,-4.1772229000000001E-2,-4.1904220000000001E-7,0.13507336710000001,-7.1106240000000003E-3,-6.8595927000000001E-2,-6.8439046719999999,0.5736811785,0.19424786669999999,-127.03207039999999,-8.4051823250000002,0.569345557,0.19302391939999999,-155.13710119999999,-4.4769493000000002,0.14368092260000001,8.4643649999999997E-3,-80.760810809999995,-4.3338050000000003E-2,2.6379845999999998E-2,-1.8533975000000001E-2,-0.26625906199999999,-5.2180285E-2,3.3593687800000001E-2,-1.6073094E-2,-0.29675039800000003,-3.2827004999999999E-2,8.6964432300000005E-2,-1.4943199999999999E-3,-0.29058838199999998,-12.655741819999999,0.18381204209999999,3.6473736499999999E-2,-228.5448155,-13.453168379999999,0.16609088429999999,3.5959013999999997E-2,-242.90724850000001,1.4478032700000001E-2,3.0390738099999998E-2,1.3672387899999999E-2,2.8232637000000001E-3,1.02446868E-2,7.1950706099999998E-2,2.3906531E-3,-7.1733486999999999E-2,1.98967086E-2,9.5780779199999999E-2,1.58882971E-2,-7.1733486999999999E-2,0.1624843597,2.1917220921,2.3778133900000002E-2,6.0013046E-3,3.45180499E-2,0.22941874509999999,1.8909075800000001E-2,4.9341955999999999E-3,4.5402170999999996E-3,4.0217148799999998E-2,0,-8.6095400000000004E-4,1.9844149500000002E-2,7.2307317400000001E-2,1.2217538E-2,3.4835483E-3,-5.5241229999999997E-3,0.1056735989,1.9313500000000001E-2,-0.36472360100000001,0.12541548890000001,0.38829641450000002,0.1008541077,7.7373373E-3,0.40627616840000003,1.6653293405,0.28121398320000002,3.0694409E-3,-0.19758798699999999,3.9609056300000001E-2,-0.203968388,-0.36101677500000001,-7.3757477000000002E-2,0.27519893029999998,-8.0017683000000006E-2,-0.45413344999999999,-0.88784286099999998,1.1025732987000001,-0.53402582499999995,-3.2586206899999999,-1.939571068,1.3810480075,-0.62626434600000003,-22.833333329999999,0.1443221432,0.24489806210000001,0.16261659689999999,6.2653098599999998E-2,1.9077954913999999,8.9670677921999999,0.97088206740000005,0.24248361409999999,1.5806423877,2.7656529471,1.544562805,0.88555242999999995,0.20775018319999999,0.44612295260000001,0.2170075544,-0.19410313800000001,11.988327311999999,203.50988142,1.47784348E-2,2.5657751999999998E-3,8.1642253400000003E-2,0.46687716039999999,4.8480956000000004E-3,2.2657604E-3,-1.2571077340000001,3.5014947683000002,-0.68001525299999999,-5.297390364,-0.118257327,0.46461008580000002,-0.101087001,-0.91009625199999999,0.1001742613,1.2430498526,3.1326964499999999E-2,-0.45387255300000001,8.2401880199999999E-2,1.9492385786999999,7.6098547500000002E-2,-1.095505994,-0.18607148800000001,16.112500000000001,0.57291666669999997,-29.38461538,-3.7330501250000001,0.2143200384,7.4754160900000005E-2,-68.443037970000006,5.9342925152000001,27.138901761,2.3022306001000001,1.0506329113999999,5.9685556000000001E-2,0.1109960447,6.2322405599999998E-2,-5.5305127000000003E-2,23.631733333,384,12.417,-445,4031.9617346,0.65268952440000005,0.30800283509999998,1.5466509456999999,0.46772432530000002,47.123703034000002,49.762639065999998,58.491551088999998,68.916739992999993,4.2902188899999999E-2,8.7870576800000003E-2,-6.8297476189999999,0.85074119719999997,0.65081047120000002,3.6751400000000002E-5,0.2548199988,4.6972425599999999E-2,-9.1631000000000004E-4,-7.9526145179999999,-1.7157902999999999E-2,-7.0039380000000004E-3,-5.9071619999999997E-3,-22.812811199999999,-23.317915459999998,-4.7574819550000003,-1.9798999999999999E-4,-3.265628E-3,3.6314587E-3,-12.738419090000001,-15.608352760000001,-8.2209666109999997,-4.3286904000000001E-2,-4.7828689000000001E-2,-1.974223E-2,-23.277302710000001,-24.745013279999998,1.3991123899999999E-2,8.6643455000000001E-3,1.8364867300000001E-2,0.27007748069999998,3.6863028700000001E-2,2.5324382999999998E-3,2.47606374E-2,-1.6471080999999999E-2,0.13586333889999999,0.44386617410000001,-0.21065334499999999,-9.4546884999999997E-2,-0.93125285800000002,-2.8996058919999999,0.14573289789999999,1.2781433209999999,1.5466509456999999,0.17812989679999999,22.341026766999999,9.8613896500000006E-2,-1.251540855,-0.209732008,0.2214102906,0.15362107720000001,1.6149907982,-6.9104425989999996,5.2005608112999999,5.4850327599999998E-2,58.830642830000002,"OSK",8504.1683499999999,"GBX",0.95238095239999998,"REVG",2.7656529471,"MTW",1.4518430440000001,"NKLA",213.17369303000001,"NKLA",178.03857042000001,"MTOR",0.4471698113,"SHYF",0.1056735989,"NKLA",1953.8842105000001,"ALSN",0.33397405089999999,"ALSN",0.55309947140000004,"SHYF",0.44612295260000001,"ALG",3.9609056300000001E-2,"ALG","MTW",0.24489806210000001,"ASTE",1.1025732987000001,"SHYF",1.3810480075,"SHYF",8.9670677921999999,"MTOR",384,"MTOR",1.9492385786999999,"NKLA",7.3684210525999996]
["2021-04-30",20106015,4,59.884999999999998,0.14249512210000001,108.593,0.40112069859999999,365.245,0.30797490970000002,1755.1679999999999,0.37308336320000002,6820.0043249999999,12332.4498,6569.7025199999998,1808.16246,0.30296756380000001,0.30296756380000001,0.30296756380000001,0.30296756380000001,1.7427726800000001E-2,6.2120290100000003E-2,1.6721090599999999E-2,-2.5851564E-2,0.82511126059999995,1.3705045106,0.76105462729999995,0.34377464390000001,0.63450586119999997,0.93989855749999995,0.73163006959999999,0.23198895650000001,52.122531913000003,83.858973586999994,58.538364260999998,7.5544255436999999,50.140113409999998,88.08556969,51.002431829000002,10.470020291999999,46.145172524000003,81.706825597999995,46.532246397999998,9.8093717013999999,39.891007058,58.343524393000003,46.675601225999998,7.8693013863000001,2.32121741E-2,5.3933760099999999E-2,3.0248251300000001E-2,-2.1581566E-2,3.6936189100000003E-2,8.1958557799999998E-2,4.3076202100000002E-2,-2.0366206000000001E-2,6.8401046500000007E-2,0.18875973539999999,0.10791659269999999,-0.130988735,0.38824587960000001,0.83647096109999997,0.28051598459999999,0.15548058789999999,0.374746248,0.78754823620000003,0.27591504290000002,0.15960667000000001,2.250135E-2,3.9045733499999999E-2,2.7132074400000001E-2,-3.3044820000000001E-3,0.16008981329999999,0.2724333545,0.13613295519999999,9.5659988000000001E-2,0.1400826412,0.31438847460000002,0.14021234269999999,-3.4482594999999998E-2,1.8694371999999999E-3,6.0202062000000002E-3,-1.0309700000000001E-4,-3.0879799999999999E-4,0.13874041449999999,0.16115630249999999,0.15545511770000001,9.9609823299999997E-2,1.57287433E-2,3.2994793199999997E-2,1.04975177E-2,3.6939189999999999E-3,1.6634325799999999E-2,4.0844327100000001E-2,1.5446818399999999E-2,-6.3881679999999996E-3,2.3676091600000001E-2,5.0900389999999997E-2,1.34340971E-2,6.6937875999999999E-3,0.1207408993,0.16242177020000001,0.11429114410000001,8.5509783699999994E-2,0.12179539039999999,0.15922595480000001,0.1188132611,8.7346955500000004E-2,0.29119442249999999,0.37824902640000002,0.30028936070000001,0.1859499423,8.5294707999999993E-3,2.63085835E-2,5.3013084000000004E-3,-6.0214800000000001E-3,1.13793361E-2,3.9356570600000002E-2,8.7528824999999998E-3,-1.3971445000000001E-2,1.67543595E-2,4.1639795600000001E-2,9.9907624000000004E-3,-1.3674799999999999E-3,0.28223733490000003,0.38560091909999999,0.2786992392,0.1859499423,0.2809047516,0.3836551004,0.2770069818,0.1859499423,5.4682262299999999E-2,0.1064459479,6.6768221799999999E-2,-2.1253342000000001E-2,3.3015929300000003E-2,4.5924384800000002E-2,3.28317131E-2,2.02916899E-2,2.65329534E-2,4.5593049099999998E-2,2.42388685E-2,9.7669426999999996E-3,3.1032980799999998E-2,6.2997139300000005E-2,1.90982224E-2,1.10035807E-2,3.6052020800000001E-2,9.8249940100000002E-2,3.3605742700000003E-2,-2.1253342000000001E-2,3.6789567699999998E-2,9.4639513100000003E-2,3.6886049999999997E-2,-2.1253342000000001E-2,7.0897816000000001E-3,9.1623037000000008E-3,7.7210760999999999E-3,4.3859648999999999E-3,-1.9593335999999999E-2,6.8382599999999997E-3,-3.0338700000000001E-4,-8.4604830000000006E-2,-1.4276E-2,1.1224224999999999E-2,8.1383033E-3,-8.4604830000000006E-2,3.01556823E-2,6.4868450100000002E-2,2.5762909800000001E-2,4.2284595000000001E-3,1.24053037E-2,2.4674416899999999E-2,1.21446772E-2,6.5744339999999999E-4,3.2855399E-3,1.1208235400000001E-2,9.6696209999999996E-4,0,1.6273100799999999E-2,3.1320693699999999E-2,1.0062883E-2,7.4357256999999996E-3,5.6539615000000001E-2,0.12899937319999999,6.1765061599999997E-2,-2.6371036E-2,6.1123625000000001E-2,0.10230878089999999,5.3610635900000002E-2,3.4964447199999998E-2,7.8551351800000002E-2,0.16442907100000001,7.0331726499999997E-2,9.1128831E-3,6.5259883399999996E-2,0.12878373530000001,5.5017681499999999E-2,1.1978233499999999E-2,0.1366736845,0.37308336320000002,0.10151086500000001,-6.4573174999999997E-2,1.3700196563,2.4113418530000001,1.3952138436999999,0.30350327199999999,0.92403029420000005,1.2913090129,0.96898352389999998,0.51179834589999995,8.8381553500000001E-2,0.1035570849,9.5430841099999997E-2,6.6156734600000003E-2,1.5591186985000001,3.8615251948,0.70910463619999997,0.1067262645,0.82511126059999995,1.3705045106,0.76105462729999995,0.34377464390000001,0.3133852204,0.45839121459999999,0.28221197339999998,0.23072572020000001,3.3253278400000003E-2,3.7443850600000002E-2,3.5616777299999999E-2,2.6699207499999999E-2,6.8798857000000003E-3,1.4882141099999999E-2,4.9509819999999996E-3,8.0653409999999995E-4,0.22280928589999999,0.31357478820000001,0.30352326120000001,5.1329808400000003E-2,0.25535641910000001,0.36813024649999998,0.30151508690000001,9.64239239E-2,0.15874093519999999,0.2961494791,0.1096511516,7.0422174700000006E-2,0.29944357890000001,0.6082796358,0.19062277999999999,9.9428320900000006E-2,1.7061691578,2.4391304348,1.8666044775999999,0.81277256109999996,3.82453642E-2,0.16673215059999999,6.0733250199999998E-2,-0.13521719400000001,1.2144878662,1.5663550746999999,1.4671037227999999,0.6100048012,5.5266354400000002E-2,7.8447540600000004E-2,4.4286484399999999E-2,4.3065038E-2,141.86166667000001,241.001,161,23.584,10258.525353000001,0.30296756380000001,3.5887660500000002E-2,0.99678628650000001,0.57677329570000002,68.665889699000004,63.740353364999997,57.097218271000003,47.730268578,4.1570695300000002E-2,5.7504362400000002E-2,0.1218632,0.49412692270000003,0.47125218330000002,3.0588580300000001E-2,0.1719083954,0.20589840840000001,2.8931624E-3,0.13390121939999999,8.7739164999999994E-3,6.5407434999999996E-3,1.28208612E-2,0.1254057884,0.1249616056,0.30883897789999998,1.2480019E-3,-2.15162E-4,6.6872761000000003E-3,0.30655050760000002,0.30512166759999998,7.08801394E-2,2.76092091E-2,1.8662007500000001E-2,1.8732718299999999E-2,5.5735183399999999E-2,5.5527131399999999E-2,6.9751513000000003E-3,-3.8152839999999999E-3,2.5971130999999999E-3,2.6426615399999999E-2,1.39576158E-2,5.2807517999999996E-3,1.9145249499999999E-2,8.1185552199999997E-2,6.4507987000000003E-2,0.1003956475,4.1564068799999999E-2,0.2230802694,1.3015662112999999,0.88475110960000003,8.4579843599999996E-2,0.64017414139999995,0.99678628650000001,0.35258751760000001,3.5770728199999997E-2,9.4011408000000008E-3,0.1802336561,0.2297177779,0.1059873341,0.38942753419999998,1.5981024761,9.5436584599999999E-2,1.4541143329999999,5.90980641E-2,190.43242885000001,"TTC",12332.4498,"LNN",0.30296756380000001,"AGCO",1.3705045106,"AGCO",0.93989855749999995,"AGCO",83.858973586999994,"AGCO",88.08556969,"TTC",0.31438847460000002,"TTC",0.12899937319999999,"AGCO",3.7443850600000002E-2,"TTC",0.16115630249999999,"TTC",0.37824902640000002,"TTC",0.45839121459999999,"LNN",0.12878373530000001,"TTC","AGCO",0.1035570849,"AGCO",2.4113418530000001,"AGCO",1.2913090129,"LNN",3.8615251948,"TTC",241.001,"TTC",0.6082796358,"TTC",1.4882141099999999E-2]
["2021-04-30",20106020,58,408.13400000000001,0.32894931970000002,-161.471,-8.7611894999999995E-2,617.47400000000005,6.2435495399999999E-2,1034.0060000000001,0.96866335059999997,3685.6210900000001,13010.9184,2819.5970499999999,136.77096,0.45982450949999998,0.856452726,0.46859903380000001,0.115942029,0.1227331691,1.1900944153999999,0.1073534172,-0.65609926200000002,1.4842140552,3.5345902595999998,1.3626057515000001,0.44752000930000002,0.52907964789999995,1.637987013,0.4456980015,-5.9845559999999999E-2,21.868572988,157.68212143,9.7028639822000002,0.43627430090000002,23.949443633000001,126.76365265,12.267604118,0.45246898689999998,21.31453351,116.09789824000001,11.303688419,0.38032817530000002,18.446982271,103.39627615000001,10.309938388000001,0.28903050260000002,4.5378531200000002E-2,0.39702161559999999,4.1504495000000002E-2,-3.5663120999999999E-2,6.0388394300000002E-2,0.15160577750000001,5.4249922300000003E-2,-3.3054792E-2,0.13473970630000001,0.33734078670000001,0.14412347959999999,-0.23350716399999999,0.58732411839999998,2.9175921048000002,0.43987949589999997,4.3001770600000003E-2,0.51138829990000001,2.2204280036999999,0.3687856819,4.6538340499999997E-2,5.1612845000000001E-3,0.1514662541,2.1319664799999999E-2,-0.44764604699999999,0.36866310489999998,1.1528530415,0.2895341367,2.8734300099999999E-2,5.21048198E-2,0.43172799620000002,7.3043491500000002E-2,-0.729747963,-8.6010800000000005E-4,2.2337261300000001E-2,-2.3461900000000001E-4,-1.8638170999999999E-2,0.14758133200000001,0.3271393273,0.15302385660000001,-0.194774948,-5.9021999999999998E-3,0.15738247790000001,-3.7469619999999999E-3,-8.8971756999999999E-2,2.6300628000000001E-3,0.21722102979999999,3.6738343000000001E-3,-0.102376105,1.1494015099999999E-2,0.36634492749999997,1.3648838599999999E-2,-0.110650497,0.14697652329999999,0.28230016810000003,0.1505364682,-0.18560386800000001,0.14423698430000001,0.28002841160000003,0.1443179762,-0.24599302000000001,0.37875134500000002,0.80698569580000001,0.37450871730000002,0.1571086615,3.6490099999999999E-4,8.0210573300000004E-2,2.5537720000000001E-4,-0.104993426,6.0239060000000005E-4,0.1525226804,-2.6313399999999999E-4,-0.28942040800000002,1.27931077E-2,0.16276589390000001,6.8465119000000003E-3,-8.9931714999999995E-2,0.37550953729999997,0.76745842990000002,0.37473067519999997,0.1520962351,0.37374956180000002,0.7405325814,0.37328033459999999,0.15174472289999999,3.9118313699999997E-2,0.22176558590000001,5.4139329899999998E-2,-0.32626644900000001,-2.7608173999999999E-2,9.6245124000000001E-2,-1.518832E-2,-0.27111163799999999,-1.9163612999999999E-2,0.13654192309999999,6.7483402999999999E-3,-0.43425396599999999,1.31919677E-2,0.48204783039999999,-1.044044E-3,-0.31513019399999997,5.1688314300000003E-2,0.1650213777,5.4815528600000003E-2,-0.29621982899999999,4.9345667500000003E-2,0.1807549162,5.3733642099999999E-2,-0.36603279399999999,1.1879027299999999E-2,3.20933625E-2,1.1658851899999999E-2,1.5037594E-3,-5.1727900000000005E-4,3.1526297299999999E-2,5.6794110000000001E-4,-0.117159845,7.4703432999999996E-3,4.7829062899999997E-2,9.0385837E-3,-0.117159845,2.9443345499999999E-2,0.1082194777,2.1794936300000001E-2,4.3902762000000003E-3,1.5166479700000001E-2,7.6291415000000001E-2,9.2263532000000006E-3,3.5141369999999999E-4,1.37997876E-2,0.1407781182,6.9794970000000003E-4,-9.1357E-5,1.09493795E-2,7.3968620700000001E-2,7.7654652000000001E-3,5.1777439999999995E-4,3.0378183699999999E-2,0.2392138063,3.2983226099999999E-2,-0.22319757000000001,9.2078428300000001E-2,0.66241471709999999,6.2534799099999996E-2,1.0247419999999999E-3,0.21483253029999999,1.3104164611,0.16390589389999999,3.1091389999999999E-4,-8.9047626000000005E-2,0.36856755079999998,-9.6234189999999997E-2,-0.49550593500000001,3.7569948399999997E-2,0.96866335059999997,1.7096310699999999E-2,-0.60068778300000003,-0.41097783599999999,1.4179419042000001,-0.21794871800000001,-4.038461538,2.1221377900000001E-2,18.083333332999999,-1.4214167999999999E-2,-13.7540928,0.13189598180000001,0.3405036682,0.12218288099999999,4.1392843800000002E-2,1.8014802374000001,13.951769494000001,0.63491848819999996,0.110392043,1.4842140552,3.5345902595999998,1.3626057515000001,0.44752000930000002,0.26159430259999999,0.91069861190000001,0.2363492039,0.1120811023,3.1196751500000001E-2,0.19707360530000001,1.8847487900000001E-2,5.3135133999999999E-3,5.6216807999999998E-3,2.6473601199999999E-2,3.4025444000000001E-3,2.7963739999999998E-4,-0.466860573,1.1830565879999999,-0.14784412,-5.297390364,-2.5259951999999999E-2,1.5227145260999999,3.8268874799999998E-2,-4.1625255240000003,5.3530792100000002E-2,1.4081412327,2.1448285800000001E-2,-0.86352492400000003,0.17371894760000001,4.3927893738000003,2.0006297700000002E-2,-0.81740614300000003,2.3496043970999998,32.469164456000001,0.49739594929999997,-26.66788991,0.10494373730000001,0.3051662966,0.1088316302,-0.25428248399999998,2.7270469777000002,18.969072165,1.6185476814999999,0.29969407120000002,5.8317296800000001E-2,0.1387580574,5.8635707299999999E-2,-2.7317188999999999E-2,18.572844828000001,437.2,5.9119999999999999,-272.2,6677.8512043999999,0.44990034340000001,0.1062808283,1.47022385,0.48702512489999999,39.645874442999997,42.312069610000002,38.176327932,33.998573288000003,4.0581408399999998E-2,5.43014873E-2,0.1705000992,0.37779529119999999,0.33244305349999997,2.1509625000000001E-2,0.26864954559999998,0.1105734129,2.2796240000000001E-4,0.18378877399999999,-5.6261619999999997E-3,3.8645684999999998E-3,1.32045267E-2,0.1812212708,0.17917477070000001,0.42031831739999997,1.7780043E-3,1.2302782999999999E-3,1.25008941E-2,0.41607780329999999,0.41477030469999998,7.9262177599999997E-2,-2.1399471999999999E-2,-3.1352319999999999E-3,2.0788793900000001E-2,8.32105452E-2,8.19269267E-2,1.1442420199999999E-2,-8.7410099999999996E-4,7.6730284999999999E-3,2.84257066E-2,9.7560779999999996E-3,9.9913259000000004E-3,8.2646968000000005E-3,5.6852553600000001E-2,5.86116057E-2,0.16489931129999999,-6.1201239999999997E-2,4.6603880899999998E-2,-0.25691745799999999,0.52418174529999995,0.1071783818,1.3634952777,1.47022385,0.28017773730000001,2.8838809100000001E-2,6.4485059000000001E-3,-0.33178703199999998,7.82983342E-2,3.9936714300000002E-2,0.1101126603,2.3616484858,0.14047631569999999,2.3560217409000002,5.4770245400000001E-2,43.389871994000003,"GGG",13010.9184,"TRS",0.856452726,"NNBR",3.5345902595999998,"WBT",1.637987013,"WBT",157.68212143,"MIDD",126.76365265,"OFLX",0.43172799620000002,"OFLX",0.27818529850000001,"ERII",0.19707360530000001,"ERII",0.3271393273,"ERII",0.80698569580000001,"OFLX",0.94200164870000003,"ERII",0.36856755079999998,"AIMC","CIR",0.3405036682,"ERII",1.4179419042000001,"FLS",42.863499246000003,"NPO",13.951769494000001,"SNA",437.2,"XONE",4.3927893738000003,"PRLB",2.6473601199999999E-2]
["2021-04-30",20107010,33,null,null,-4867.451,-0.40641939500000002,1707.8130000000001,0.1453205695,9087.0030000000006,1.0129937630000001,2663.8197166999998,12708.073979999999,1873.14834,281.32740000000001,0.66702816389999997,0.99654934439999998,0.67839889580000001,0.11939268460000001,0.99733835049999997,5.7537978882000003,0.63100245939999999,-0.30933698300000001,1.7221026654,3.1360532906,1.6327212258999999,0.58854690409999999,0.79137047849999997,2.3601895735,0.6839394915,8.1172491499999999E-2,15.339287524,66.174114497999994,8.4875331148999997,0.2779732231,17.859685727999999,88.621985125999998,11.130294255000001,0.54983160919999996,16.002314794,82.869379679999994,9.2823171899000005,0.50492758469999999,14.27725414,62.387405413000003,8.2341697684999993,0.40722788389999998,4.3993476900000002E-2,0.2427156345,4.0533491999999997E-2,-0.167777492,0.1593045209,0.43430466200000001,0.125071458,-0.10085817399999999,0.21302764160000001,0.94218963109999998,0.1150219443,-4.3956044E-2,1.2218197503999999,5.5600679296999997,0.69844808670000003,0.1515809206,0.81761785109999996,3.6736337648999999,0.54283358159999995,8.6782222800000003E-2,-2.4515470000000001E-3,0.1076427028,2.1213206700000001E-2,-0.39546973600000002,0.5141402276,1.4706601632,0.44530038760000001,-6.1597996000000002E-2,3.3724245600000001E-2,0.60018726590000004,5.4973122499999999E-2,-0.61087267499999998,0,0,0,0,0.26274054019999998,0.78128024279999997,8.8851913500000004E-2,-4.3854231E-2,1.6513817199999999E-2,0.26891024759999999,3.5057949999999999E-3,-9.7936180999999997E-2,2.3790690900000001E-2,0.24737593829999999,1.19789015E-2,-6.3467733999999998E-2,2.5059814400000002E-2,0.27022423080000002,1.25684692E-2,-8.7032224000000005E-2,0.2458255869,0.75979745409999999,8.4478022E-2,-8.3990360000000003E-3,0.24718201640000001,0.76200161479999995,8.4478022E-2,-1.2031349999999999E-3,0.44751847340000001,0.94230187099999996,0.33325938249999998,0.1714730189,1.8967972699999999E-2,0.2333711561,3.6592235999999998E-3,-8.3147874999999996E-2,2.0454860500000002E-2,0.20476240600000001,1.3390445500000001E-2,-8.1182083000000002E-2,2.6373516900000001E-2,0.2049189085,2.1806970500000002E-2,-0.100569509,0.43057130389999998,0.93241535600000003,0.3216134175,0.1412703233,0.4296310263,0.93241535600000003,0.3216134175,0.1408480553,2.5437672599999999E-2,0.27360014690000001,1.416691E-2,-0.26374305100000001,-4.2148298000000001E-2,0.15111251070000001,-6.3170149999999996E-3,-0.50391798600000004,-6.4448426000000003E-2,7.0002948800000006E-2,-2.7374468999999998E-2,-0.29659111100000002,-1.3526796000000001E-2,0.16646028390000001,2.3263801999999999E-3,-0.29574258599999997,5.1104717700000003E-2,0.33589633279999997,3.0103158099999999E-2,-9.7760682000000002E-2,5.14649597E-2,0.31093949770000001,2.4323797500000001E-2,-9.7760682000000002E-2,2.4102504199999999E-2,4.6742209600000001E-2,2.12246889E-2,5.9952037999999996E-3,-1.3601789E-2,5.1942188600000001E-2,1.0006996000000001E-3,-0.53055602099999999,-4.1068629999999997E-3,5.1942188600000001E-2,7.2603583999999999E-3,-0.53055602099999999,0.25572775440000001,1.6001129617000001,1.45080092E-2,2.6239066999999999E-3,9.3573866899999997E-2,0.33562512389999999,3.4115137599999998E-2,1.2933510000000001E-3,2.9421679499999999E-2,0.28934197290000002,0,-1.304581E-3,0,0,0,0,7.2489425000000001E-3,0.17097892770000001,1.34819046E-2,-0.42361111099999998,0.10112455970000001,0.35842339049999999,8.0384984399999998E-2,1.0247419999999999E-3,1.0866219772000001,5.6439909760000004,0.71155823640000004,1.7008242199999999E-2,-6.6594491000000006E-2,0.47459234249999999,-5.8470341000000002E-2,-0.451372416,0.14740026959999999,1.0129937630000001,0.12785052990000001,-0.38859516599999999,-0.54496457799999998,1.1622366389000001,-0.18855371100000001,-8.0256410260000006,-1.2321608900000001,4.4395116537000003,-0.381918007,-27.16,0.14395121720000001,0.51831532329999996,0.1178441893,2.0335720799999998E-2,2.0567954778000002,8.9081311356999997,1.1087660130000001,8.3182173799999995E-2,1.7221026654,3.1360532906,1.6327212258999999,0.58854690409999999,0.32268927559999999,0.91069861190000001,0.31505900869999998,7.2706534899999994E-2,0,0,0,0,7.3142894E-3,5.8600583099999999E-2,2.1140438000000002E-3,2.5660329999999999E-4,-0.74379850300000006,0.41670807739999999,-6.4045015999999996E-2,-5.297390364,0.1062729949,1.5227145260999999,5.70414583E-2,-0.44885217199999999,9.8627120299999996E-2,0.50221292419999997,5.8694263599999998E-2,-8.9241784000000005E-2,-0.164917277,0.79434457270000003,5.3681214999999997E-3,-3.1819638690000001,0.1297173637,18.682838709999999,-8.6442089999999999E-3,-11.05509775,-4.2700112999999998E-2,0.218592022,7.7944167100000003E-2,-1.427925544,2.4473131454999999,20.018660812,1.8513284341,-9.5500000000000007,7.6237964899999996E-2,0.156873701,7.8470711100000007E-2,-9.5208895000000002E-2,54.277999999999999,1063.6310000000001,2.1339999999999999,-421.51299999999998,5379.5713906000001,0.63811784449999998,0.94806886879999996,1.6768767223000001,0.65675195279999998,30.263288087999999,34.235290956,31.203907255000001,28.376211419000001,3.7597017599999998E-2,0.13467258409999999,0.22022285019999999,0.93681088099999998,0.6210971193,1.4830970000000001E-2,0.48044765620000002,7.6766694799999993E-2,0,0.281595867,1.2480357399999999E-2,1.7925727900000001E-2,2.58695925E-2,0.26638462839999999,0.26658084479999999,0.46003654900000002,1.2500334E-2,1.4512292899999999E-2,2.5022108500000001E-2,0.44736386309999998,0.44566080749999998,4.0746495100000002E-2,-5.0156679000000003E-2,-7.5873394999999996E-2,-3.5399161999999998E-2,7.9983094800000001E-2,7.8889173500000007E-2,2.4412513899999998E-2,-2.9788280000000002E-3,1.0089462299999999E-2,0.22012090209999999,8.3412124200000007E-2,2.31111079E-2,0,3.2743588099999998E-2,9.1480994699999998E-2,1.0382916379,-9.8723519999999992E-3,0.18181155860000001,-0.29585228200000002,-0.98705649299999998,0.1009328122,1.3758555004999999,1.6768767223000001,0.32946498120000001,0,4.8285574E-3,-0.51206896899999998,0.18147836749999999,0.10737224419999999,2.9410946300000001E-2,0.47174088959999999,1.019481E-4,1.7987167807,7.3297216600000006E-2,128.86199447000001,"WSO",12708.073979999999,"TGH",0.99654934439999998,"HRI",3.1360532906,"VRTV",2.3601895735,"AER",66.174114497999994,"AER",88.621985125999998,"SYX",0.60018726590000004,"SYX",0.17097892770000001,"AIT",0,"AL",0.94179038540000004,"CAI",0.94230187099999996,"SYX",0.96292344630000004,"WCC",0.47459234249999999,"EVI","EVI",0.51831532329999996,"BCC",1.1622366389000001,"GFN",4.4395116537000003,"TRTN",8.9081311356999997,"WCC",1063.6310000000001,"BECN",0.79434457270000003,"SYX",5.8600583099999999E-2]
["2021-04-30",20201010,5,-12.183999999999999,-0.117558519,-34.832999999999998,-0.153909032,-311.03800000000001,-0.22208893800000001,-1499.3610000000001,1.3793942999999999E-2,1578.8586479999999,2839.00425,1847.65146,193.32,0.77087646649999997,0.83919944790000001,0.76052449970000002,0.712905452,1.1416096869000001,4.9446513553000004,0.4096070154,-0.136863771,1.45003872,2.2920518763,1.7506417964000001,0.56592594159999998,0.3533975385,0.66230848890000005,0.3322245875,0.16501650170000001,5.3835810786999998,8.9135426390999992,6.7643380487,0.83561196520000003,6.8030232359999996,11.293604545000001,8.1801270863000006,1.0629855808999999,7.1971870826000002,12.407610437000001,8.8678786665999993,1.0998779994000001,7.8972489697999997,12.860000584,11.341728778,0.89824268210000002,8.2899138999999997E-2,0.1124240789,7.3280980900000001E-2,5.9480603899999998E-2,0.2015543621,0.59150471120000003,0.11774569209999999,6.5783275899999993E-2,0.1285439139,0.17606283089999999,0.1373144516,6.4923539000000002E-2,1.7138604212999999,5.5600679296999997,0.96874217549999997,0.37363522789999998,1.0115774731,2.5492072883999999,0.68758180530000002,0.40718529539999998,-9.9931354E-2,5.1273651199999999E-2,4.7671329000000002E-3,-0.55038278500000004,0.29129900739999998,0.55232126780000002,0.3238230446,-0.147319428,-0.229213906,0.1149298134,1.62900848E-2,-1.265160523,-9.7189999999999996E-5,4.0650727999999997E-3,-2.4823100000000002E-4,-4.108413E-3,0.1441770238,0.19018908509999999,0.1470031007,8.6564718700000001E-2,-1.2395847999999999E-2,1.5364268999999999E-3,-1.1600635E-2,-3.0600325000000001E-2,-1.4843657999999999E-2,2.9425074900000001E-2,-2.3193433999999999E-2,-7.5072245999999995E-2,-3.3922010000000001E-3,4.5556700899999997E-2,-3.1051350000000002E-3,-5.7701701000000001E-2,0.1538869182,0.2393451261,0.1499744291,9.9138365899999997E-2,0.1529397274,0.2412278135,0.14356004389999999,0.101298449,0.44824662640000001,0.65907947430000002,0.50546122000000004,0.20303113049999999,-9.6217000000000004E-5,1.66621648E-2,-7.3438699999999997E-4,-1.3783797E-2,-1.7872788000000001E-2,-8.0353360000000006E-3,-1.9068336000000002E-2,-2.6063050000000001E-2,-2.2817686E-2,3.8481514699999997E-2,-6.8503119999999999E-3,-0.12810883200000001,0.45959830219999998,0.67413174850000002,0.5204624095,0.20017174630000001,0.4621670517,0.6754948046,0.51974924359999997,0.1999655672,1.95598773E-2,9.9607636799999996E-2,4.9185243999999998E-3,-4.3904037E-2,-1.8022653E-2,0.10443338839999999,-2.2122080999999998E-2,-0.133817037,-3.7893916E-2,3.1454330400000001E-2,-3.3930177999999998E-2,-0.11217557,-2.5490899999999999E-3,0.1009066082,5.5324251000000001E-3,-0.118404413,4.4734921300000001E-2,8.92830389E-2,4.9931492199999997E-2,-1.1009659999999999E-2,3.7854826500000001E-2,6.5905282199999998E-2,5.3776444100000001E-2,-1.8365247000000001E-2,2.8933917600000001E-2,4.3415340099999998E-2,2.7260336199999999E-2,1.6126076600000001E-2,1.8916904500000001E-2,5.5031989599999998E-2,7.1490755999999997E-3,2.2990582000000002E-3,3.6277255100000003E-2,5.5031989599999998E-2,4.1057705399999998E-2,5.1727704999999999E-3,2.15391531E-2,3.4978034700000001E-2,2.0821955199999999E-2,8.5309296000000007E-3,7.6261323300000003E-2,0.31553900270000002,1.5809757800000001E-2,5.9514891000000004E-3,5.2144872000000004E-3,1.4692340700000001E-2,0,0,1.6402685699999999E-2,1.9862009999999999E-2,1.5518311599999999E-2,1.38277356E-2,1.17910801E-2,8.7474604299999995E-2,4.6979433000000001E-3,-5.5195309999999997E-2,0.1262374802,0.28553693359999999,9.7776535600000006E-2,1.48893419E-2,1.2678471671,5.2301882888,0.4762440423,1.5381449300000001E-2,-0.14235708599999999,-7.6510814999999996E-2,-0.13333842100000001,-0.25330070900000001,-9.0923582000000003E-2,1.3793942999999999E-2,-7.2014836999999998E-2,-0.29089412799999997,-0.65060161299999997,-0.25824704300000001,-0.27369337100000002,-1.4198644250000001,-0.68302034899999997,0.35627182169999999,-0.547907951,-1.9925373129999999,8.8564437600000004E-2,0.15659473460000001,7.51721152E-2,3.9908986899999999E-2,2.9215671984,5.9219976243000003,2.7761898130999998,0.21189154339999999,1.45003872,2.2920518763,1.7506417964000001,0.56592594159999998,0.48016350660000001,0.67166758270000004,0.44389187019999998,0.3085542356,1.9511855500000001E-2,3.7008650499999997E-2,2.05028856E-2,1.0240306E-3,5.2742811000000001E-2,0.1218884982,4.3400893199999999E-2,2.2809595000000001E-3,null,null,null,null,0.1089442421,0.26680526129999999,0.2047318249,-0.14470436,-0.64332833899999997,0.46131606530000002,0.1052589184,-2.4965600019999998,-8.9788499999999993E-2,0.47533611349999999,0.1007036617,-1.0358974359999999,6.7828126405000004,32.469164456000001,1.3275435423999999,-3.3189280179999998,0.10700476070000001,0.14901786659999999,0.12099456980000001,4.4101583799999997E-2,6.9709136698999998,17.587988193000001,1.828704208,1.4960486092,0.1235882558,0.2206714119,0.11881641079999999,6.6214749099999998E-2,-20.164400000000001,30.547000000000001,1.4910000000000001,-101,2272.0108614999999,0.76885782719999995,0.35782734620000001,1.3674376741000001,0.40663370710000002,7.4421848789,9.3453022151000003,10.041443791000001,11.096476708999999,6.8882667800000005E-2,0.11422703250000001,0.1461541821,0.84882460390000003,0.61483595700000004,-8.8351160000000005E-3,0.1869572051,-1.2456337E-2,-2.9803799999999998E-4,0.15732600269999999,-1.4789083999999999E-2,-3.659116E-3,2.3228424E-3,0.16165438500000001,0.160630263,0.53324076870000003,-4.5410959999999997E-3,-2.0488216E-2,-4.5640706000000003E-2,0.55019181660000005,0.556851133,2.7307953199999999E-2,-2.7832570000000001E-2,-2.7968559E-2,-2.1022734000000001E-2,5.3615429999999999E-2,4.9198951499999997E-2,2.2870432199999999E-2,2.8190870699999999E-2,4.3324752399999999E-2,2.41240785E-2,2.4661612400000001E-2,4.8889746999999997E-3,1.6600159E-2,1.9290379900000001E-2,7.3743270299999997E-2,0.4315706164,-0.112159256,-5.8098720999999999E-2,-0.75126410300000002,-0.225710829,7.6844020299999996E-2,3.7961917238999998,1.3674376741000001,0.54891687290000002,2.8324748899999998E-2,6.7750017600000004E-2,null,0.19893268250000001,-0.424684477,0.1468682939,11.678304164,0.1220301036,7.2219198253999997,9.3472084499999997E-2,-9.9489950159999996,"BRC",2839.00425,"CMPR",0.83919944790000001,"QUAD",2.2920518763,"DLX",0.66230848890000005,"DLX",8.9135426390999992,"DLX",11.293604545000001,"BRC",0.1149298134,"BRC",8.7474604299999995E-2,"BRC",3.7008650499999997E-2,"DLX",0.19018908509999999,"DLX",0.65907947430000002,"CMPR",0.67166758270000004,"BRC",-7.6510814999999996E-2,"EBF","EBF",0.15659473460000001,"BRC",-0.25824704300000001,"BRC",0.35627182169999999,"CMPR",5.9219976243000003,"DLX",30.547000000000001,"DLX",0.47533611349999999,"CMPR",0.1218884982]
["2021-04-30",20201050,15,-0.68100000000000005,-0.161107168,-61.314999999999998,-7.1121931999999999E-2,152.96700000000001,6.1908003500000003E-2,-45.478999999999999,0.85273052640000002,2387.8579540000001,7002.5039999999999,1415.1073200000001,168.17615000000001,0.53704749360000004,0.87094547960000002,0.54244306419999999,0.1173222912,0.44005281680000002,1.2703497743000001,0.24588566780000001,-5.3467748000000002E-2,1.4382793924999999,2.3061833828,1.4091894387999999,0.84124624599999998,0.49855166280000002,1.1070528967,0.42492629520000003,-6.6964290000000003E-3,10.684508634,35.592661378999999,5.1461143878,0.60070566169999995,11.822843662,41.013008763000002,6.9617535413000002,0.62005443979999997,11.666503357,40.376859213000003,6.8341997523,0.51810105829999997,10.787204665000001,32.790391901,7.5222771713999999,0.52314977279999997,3.0368993300000001E-2,0.12857208519999999,2.35893675E-2,-2.4392668999999999E-2,7.3275742699999993E-2,0.17315205859999999,6.6784164899999998E-2,1.3687300000000001E-3,0.10069354950000001,0.19960914599999999,0.10588913210000001,5.6360684000000003E-3,0.92573438119999996,2.7977197117000001,0.70596826349999997,5.7154358699999998E-2,0.60788639929999999,1.4967168276,0.51791256019999998,6.0382896200000001E-2,-7.9421659000000006E-2,5.94674096E-2,-1.5851470000000001E-3,-0.77841307999999998,0.43360569500000001,1.0600195093,0.41396068149999998,0.10562439999999999,-0.159253226,0.2515753489,-4.5395059999999996E-3,-1.1053107369999999,-2.2718099999999999E-4,2.121728E-4,-2.2718099999999999E-4,-6.66535E-4,0.1186476353,0.22127877670000001,9.9771119399999997E-2,3.8965959299999998E-2,-2.4849659999999999E-2,3.4638385100000002E-2,-4.5252879999999997E-3,-0.30637895900000001,-1.8209187000000002E-2,4.20367855E-2,6.0208713999999998E-3,-0.19370114899999999,-4.9491439999999999E-3,0.11703175859999999,-5.8370059999999996E-3,-7.6179553999999997E-2,0.1237184813,0.21168573230000001,0.10713183599999999,3.9887524700000003E-2,0.1231637916,0.21634452270000001,0.10713183599999999,4.2659774900000003E-2,0.31466543600000002,0.79993757799999998,0.30710149329999997,0.1183181525,9.9941813999999997E-3,8.8902813799999994E-2,2.0509238999999999E-3,-5.0123215999999998E-2,2.7907839199999999E-2,0.18053799079999999,6.0098308000000001E-3,-4.0497002999999997E-2,6.9688662400000004E-2,0.81719821719999997,9.6495329000000005E-3,-3.8733684999999997E-2,0.29212154299999998,0.52594391350000003,0.29965868400000001,0.118935311,0.2824220912,0.41118485799999999,0.3068915471,0.1161895518,-8.9463460000000009E-3,0.6662885918,-4.3384799999999996E-3,-0.41693776500000002,-1.2886043E-2,0.64840275790000002,-1.6977657E-2,-0.46528140499999998,4.5828505999999996E-3,0.87206689339999999,-7.7534769999999999E-3,-0.51487603199999998,2.5056617100000001E-2,1.1538823885,-2.7470649999999999E-3,-0.46242234100000001,-7.7768139999999999E-3,7.3992419399999995E-2,6.2171214000000001E-3,-0.19950885300000001,-7.1013450000000002E-3,4.1088983699999998E-2,9.1703930000000006E-3,-0.19950885300000001,1.37958709E-2,2.1276595700000001E-2,1.47831161E-2,5.3279010000000003E-3,-3.685022E-3,6.17209991E-2,2.9288266E-3,-0.150589154,-9.2584799999999995E-4,6.17209991E-2,3.2488161999999999E-3,-0.150589154,4.0973113399999997E-2,0.13956911059999999,2.3410072699999999E-2,3.6150085E-3,3.1052655700000001E-2,8.4957513999999998E-2,2.5476100000000002E-2,3.9244570000000002E-4,3.6987903500000002E-2,0.28934197290000002,3.3242937000000001E-3,0,1.3706720000000001E-3,2.2938189999999999E-3,1.3706720000000001E-3,4.4752509999999998E-4,-3.4844090000000001E-2,7.6309701499999993E-2,-2.006725E-3,-0.32450220600000002,6.1236025800000003E-2,0.14645259820000001,5.5822421900000002E-2,7.1403029999999998E-3,0.50128884269999996,1.3035944552000001,0.35456007090000002,2.3546740000000002E-3,-9.2789222000000005E-2,0.36227824870000003,-7.7103173999999997E-2,-0.67303898200000001,-5.750715E-3,0.85273052640000002,4.1527175100000001E-2,-0.73503142600000004,-1.984481521,1.8782737812999999,-0.60346557599999995,-12.748913699999999,-2.3267590550000001,0.63709281390000005,-1.0333856100000001,-8.8873493369999998,0.1478368353,0.68898149819999999,0.1083333045,2.5464409800000001E-2,9.1354313372,27.296179711000001,6.4690876291999997,0.58666825680000001,1.4382793924999999,2.3061833828,1.4091894387999999,0.84124624599999998,0.19739073339999999,0.35817367220000002,0.1978249779,4.2611085899999998E-2,1.2402743999999999E-3,1.7415434E-3,1.2402743999999999E-3,7.3900539999999996E-4,1.382823E-3,2.8625070999999998E-3,9.853405999999999E-4,3.0062129999999999E-4,-7.5729020999999994E-2,0.61136816859999998,-3.0838345E-2,-0.51112161199999995,8.8013980999999998E-3,0.1154716586,2.2402664100000001E-2,-7.7134398000000007E-2,4.6974422100000003E-2,0.13653592240000001,5.1668342899999997E-2,-5.8319888E-2,-4.4590321000000002E-2,0.47866622679999998,0.1039149348,-1.3556017680000001,-2.3200934609999999,2.1604651163000002,9.6475682500000007E-2,-27.88888889,5.9720436100000003E-2,0.17883895129999999,5.1868328900000003E-2,-3.5628135999999998E-2,2.3599913023000001,10.746268657,1.6927340280000001,5.7971014500000001E-2,6.01752885E-2,0.1138526223,5.2269439299999998E-2,6.0244690999999998E-3,-7.9170769229999998,208.76900000000001,9.8190000000000008,-521.5,4427.5580201000002,0.56397965750000001,0.32386951609999998,1.3359430132000001,0.39474564449999999,19.697464715999999,21.600542259000001,21.848019955000002,19.546783469000001,4.0982228699999998E-2,7.63768212E-2,0.12704807039999999,0.70739347389999996,0.52839194810000001,-1.3623368E-2,0.30730940200000001,2.0052828E-3,-3.84082E-4,0.13755201889999999,8.0122838000000005E-3,3.725294E-4,-1.1579351999999999E-2,0.13665886739999999,0.1406232258,0.29046690460000002,1.92822996E-2,4.8712894700000002E-2,1.58019007E-2,0.27338692250000002,0.27431996019999999,2.1741519999999999E-3,3.7601531000000001E-3,-9.3103370000000001E-3,-1.392286E-2,2.1386166000000001E-3,7.5519115000000003E-3,1.0531674099999999E-2,-2.5949900000000001E-3,1.0364524999999999E-3,4.4113264800000003E-2,2.5227184600000001E-2,2.3654113399999999E-2,1.7003436E-3,8.5896497999999998E-3,5.0430023800000001E-2,0.37429953980000003,-6.8540873000000002E-2,2.5267581000000001E-2,-1.034483963,-1.505634342,9.3138611100000004E-2,7.7041204142000002,1.3359430132000001,0.20648255430000001,1.4192861000000001E-3,1.7399975E-3,7.7729369899999998E-2,5.4376567899999999E-2,8.1610658399999994E-2,-0.28053481800000002,-1.9925027749999999,8.2934805599999994E-2,3.0186823289000002,6.1539823100000002E-2,-67.216216419999995,"SRCL",7002.5039999999999,"CLH",0.87094547960000002,"HSC",2.3061833828,"MEG",1.1070528967,"TTEK",35.592661378999999,"TTEK",41.013008763000002,"CWST",0.2515753489,"CWST",7.6309701499999993E-2,"HSC",1.7415434E-3,"CWST",0.22127877670000001,"VWTR",0.79993757799999998,"TISI",0.35817367220000002,"ECOL",0.36227824870000003,"ECOL","VWTR",0.68898149819999999,"CWST",1.8782737812999999,"VWTR",0.63709281390000005,"HSC",27.296179711000001,"CLH",208.76900000000001,"HSC",0.47866622679999998,"CLH",2.8625070999999998E-3]
["2021-04-30",20201060,11,-68.703999999999994,-0.189228642,-138.77600000000001,-0.249995947,-551.96600000000001,-0.25465148199999998,-348.74799999999999,0.13768845260000001,1574.8812118000001,6280.57168,1210.4155000000001,239.55724000000001,0.57867494819999998,0.85852311940000003,0.67529330570000001,4.6928916500000001E-2,0.34027258049999998,1.4921822831,7.7964780299999994E-2,-0.40194352300000002,1.5147645772,2.8105734035999999,1.2790652302000001,0.44057125419999998,0.46033139820000002,1.0427933396,0.37957917050000001,0.1243461377,14.677371868,59.998900079000002,8.2811618181999993,0.3217495494,11.632543437000001,24.071971231999999,9.2166202292000001,0.3423477553,10.430025699,26.658886969000001,9.1711584789000007,0.2106552458,9.7480796085999994,23.904572014999999,9.2689626743000009,0.1467073549,5.90024065E-2,9.32273515E-2,6.2501740099999994E-2,1.05370536E-2,0.1041666394,0.23506109529999999,0.11302261449999999,3.2887929699999999E-2,0.1018858533,0.1660860683,0.1079254067,4.9094144300000003E-2,1.2098074328999999,2.7665636621999998,1.0760363556000001,0.21466564969999999,0.86435196280000004,1.5767461502,0.82891590260000003,0.2104657654,2.2202277999999998E-3,5.4240763599999998E-2,2.30669272E-2,-0.14919123100000001,0.48252145600000002,0.90033282150000005,0.45328196790000003,5.1683207100000003E-2,-0.231010466,0.14977091849999999,4.7404063199999999E-2,-2.8866480910000001,-1.0715939999999999E-3,5.6217319999999997E-4,-1.2283070000000001E-3,-2.6131560000000002E-3,0.11072959709999999,0.18038633070000001,0.1049178242,5.31269371E-2,-1.434275E-2,1.5642152600000001E-2,-1.2945821E-2,-3.5255982999999998E-2,-1.6317476000000001E-2,2.5055871E-2,-1.0061349000000001E-2,-9.5430756000000005E-2,-1.3946037999999999E-2,5.2209455500000002E-2,-9.6595650000000002E-3,-0.16240581100000001,0.12377005069999999,0.18351427470000001,0.11843851399999999,3.71377471E-2,0.1202698616,0.18723711970000001,0.1169376045,3.4704739999999999E-3,0.37229886480000002,0.4673722374,0.36816246139999997,0.31731684110000002,-1.8621018999999999E-2,2.1310498899999999E-2,-1.3826866E-2,-8.1781925000000005E-2,-2.7850010000000001E-2,2.2959345400000001E-2,-1.5936074000000001E-2,-0.19793456300000001,-2.7612496E-2,3.1161312100000001E-2,-6.3190390000000003E-3,-0.26474252100000001,0.39688084039999999,0.52811022220000003,0.39341041729999998,0.34246949290000001,0.39593100730000003,0.55201432969999997,0.3899611476,0.34131971179999998,2.7271920599999999E-2,0.1281681902,2.14369404E-2,-6.5196662000000002E-2,-4.8744256E-2,-8.2384750000000003E-3,-3.9323207999999998E-2,-0.124167839,-0.120967513,6.7333965100000004E-2,-4.9449549000000002E-2,-0.908115114,-8.6284550000000002E-3,0.3475288889,-2.4316892E-2,-0.166465746,6.7460985299999998E-2,0.20067801199999999,4.8713428400000001E-2,2.9762854599999999E-2,6.3739226199999999E-2,0.16078371399999999,4.7839776700000003E-2,3.5880650600000001E-2,2.3352677200000001E-2,4.1580041599999999E-2,2.6773761699999999E-2,3.1152647999999998E-3,-9.0371970000000003E-3,2.6931169899999999E-2,0,-0.130120607,1.4315480699999999E-2,5.5916677099999999E-2,2.6773761699999999E-2,-0.120078766,2.4910985E-2,5.7057163199999997E-2,1.9683802699999999E-2,7.2549952000000003E-3,3.02866018E-2,8.3570334299999993E-2,2.11917475E-2,5.0230670999999996E-3,4.6942592599999999E-2,0.28934197290000002,0,0,2.02711831E-2,3.1913751599999998E-2,2.21764671E-2,9.2774994E-3,1.6675103199999999E-2,6.4139933900000001E-2,2.6780990599999999E-2,-5.507534E-2,0.21267854280000001,0.73204500900000002,0.13681192180000001,3.0815864500000002E-2,0.55295112329999996,2.1853702546,0.24332852839999999,0,-0.110542823,0.1088725089,-0.134234297,-0.22347489100000001,-1.5312600000000001E-4,0.13768845260000001,1.1625521999999999E-3,-0.157008221,-1.1573283569999999,-0.11975227200000001,-0.62067779700000003,-5.7736929940000001,-0.48709883100000001,3.6144772735999999,-0.75740072199999997,-2.3411832709999998,7.5888200399999994E-2,0.1322695475,6.1688765899999998E-2,4.2640003500000002E-2,6.4062008001999997,63.873144043000003,0.51743279809999998,0.21122650900000001,1.5147645772,2.8105734035999999,1.2790652302000001,0.44057125419999998,0.32822884959999998,0.54620770190000001,0.33651662710000002,6.6906868600000002E-2,1.7921774599999999E-2,4.3218369700000002E-2,1.6859096E-2,8.0855908000000004E-3,3.2722231099999999E-2,5.9811503100000003E-2,3.2722231099999999E-2,5.6329591000000004E-3,-0.85542013900000002,-0.12681916700000001,-0.15956726199999999,-3.02676129,-0.37336556900000001,4.5292371300000002E-2,-0.11229942499999999,-2.1529975189999999,-2.4610027E-2,0.14382993199999999,-9.6258100000000001E-4,-0.25155913200000002,0.19693142429999999,1.8310291859000001,6.7040355499999996E-2,-0.82015496600000004,2.7546588566999999,12.63180298,1.3689954295,-0.32395807700000001,7.6974868200000005E-2,0.15089447080000001,5.5425110600000001E-2,1.40731155E-2,1.9753125188,4.3460409858000002,1.3805232839999999,1.1773160762999999,9.0228539900000002E-2,0.12458567280000001,9.5921947399999999E-2,2.93723111E-2,-4.6952727269999999,238.4,12.5,-429.92599999999999,3237.0809137000001,0.51683696840000004,0.26591327339999998,1.3956739704000001,0.33577320290000001,19.078302664999999,16.597286953000001,15.370989928,16.205303327999999,5.0895495800000003E-2,8.9444437200000004E-2,0.11499180470000001,0.97618219610000001,0.71262309700000004,3.8105038000000001E-3,0.32489578829999999,-0.14703913900000001,-7.0639400000000005E-4,0.13500294930000001,-7.9799099999999998E-3,-1.2840122000000001E-2,-2.699276E-3,0.141183893,0.13856452380000001,0.4091262222,-1.5050865E-2,-2.3106795999999999E-2,-2.1756409000000001E-2,0.4289914883,0.42872194549999998,3.6330095499999999E-2,-3.6291460999999997E-2,-2.7031923999999999E-2,-1.7850181E-2,5.9781787599999997E-2,5.91042029E-2,1.8382390200000001E-2,-5.8982230000000002E-3,1.2484167500000001E-2,2.86032822E-2,2.4892209299999999E-2,2.3467580299999999E-2,1.75872072E-2,2.7755945399999999E-2,0.1530062874,0.41891956070000003,-9.1206919999999997E-2,3.1840342600000002E-2,-0.92997127999999996,0.72596991030000002,6.9511138400000005E-2,2.0222048176,1.3956739704000001,0.36650131790000001,2.6527289200000002E-2,3.8328222699999998E-2,-0.83410128500000003,-0.39264737399999999,4.6190244000000004E-3,0.33008854189999998,3.7981946509000002,8.6388522499999995E-2,1.9274427167999999,7.9005676900000002E-2,23.839244820000001,"MSA",6280.57168,"PBI",0.85852311940000003,"PBI",2.8105734035999999,"TILE",1.0427933396,"KNL",59.998900079000002,"PBI",24.071971231999999,"MSA",0.14977091849999999,"MSA",6.4139933900000001E-2,"MSA",4.3218369700000002E-2,"MSA",0.18038633070000001,"MSA",0.4673722374,"HNI",0.54620770190000001,"PBI",0.1088725089,"TILE","TILE",0.1322695475,"MSA",-0.11975227200000001,"MSA",3.6144772735999999,"NL",175.29023211000001,"MLHR",238.4,"MLHR",1.8310291859000001,"ACCO",5.9811503100000003E-2]
["2021-04-30",20201070,7,5.9269999999999996,0.36224177969999999,-74.656000000000006,-0.19244857900000001,-730.50099999999998,-0.45641165299999997,-2161.39,7.4198117600000002E-2,2784.8871386000001,8447.9449999999997,1944.203,477.02325000000002,0.52415458940000004,0.80883367839999998,0.59592822639999998,4.6238785400000003E-2,0.43455324769999998,1.4014997405,0.39603638629999999,-0.111025704,1.3247841654000001,2.1608036782000002,1.3903778167,0.30203810440000001,0.38590985039999998,1.0043206913,0.29591917159999997,4.16666667E-2,17.164715108999999,60.097786743,11.725590696999999,1.9343841415,18.745481905999998,51.739207034000003,14.773979496999999,2.4928645855,18.205693272000001,49.109890720000003,16.553833751999999,1.8281540748,19.276167504,58.896226114999997,15.445531262999999,1.3401608006000001,3.4897370900000002E-2,0.10734051830000001,4.1600049899999998E-2,-0.11196450099999999,7.6971240799999993E-2,0.1977159792,7.4966995800000005E-2,-9.4147615000000004E-2,9.7022369900000002E-2,0.2238428767,0.13842984859999999,-0.19316619900000001,0.7901297545,1.387058178,0.7890813525,0.16393335889999999,0.55518682640000006,0.88763123560000001,0.47060916870000002,0.13303368970000001,-5.8538442000000003E-2,4.4235637899999999E-2,2.5717479999999999E-4,-0.43672324800000001,0.4639848325,1.1138754544,0.42567981840000002,8.2150156000000002E-3,-0.10262935199999999,0.80248343,2.308829E-4,-1.6564630389999999,-8.5070399999999998E-4,0,-8.5070399999999998E-4,-1.701408E-3,0.1092138771,0.28673550440000001,0.12746156459999999,-0.14982849300000001,-4.1567013E-2,1.64667428E-2,1.448756E-3,-0.25471186699999998,-5.9093596999999998E-2,1.37228543E-2,-1.2481055E-2,-0.25536995699999998,-6.4505439999999997E-2,4.1997487999999999E-3,-3.0063988E-2,-0.22614285200000001,0.15286696969999999,0.28264629889999998,0.13734951910000001,6.5915039199999997E-2,0.15448151830000001,0.28264629889999998,0.13874542279999999,6.0346703799999998E-2,0.2394181678,0.41271655159999998,0.35706734550000002,-0.12938486199999999,-3.3906093999999998E-2,2.5782940399999999E-2,-5.9900880000000002E-3,-0.24081925500000001,-4.9507409000000002E-2,1.6493598700000001E-2,-1.7275170999999999E-2,-0.24430760300000001,-5.4787405999999997E-2,1.21224227E-2,-2.8666213999999999E-2,-0.211855974,0.2743290686,0.42303158709999999,0.37287171800000002,8.7183351699999995E-2,0.27616966320000003,0.42688974390000001,0.37691602400000002,8.6229483499999995E-2,-9.8087436E-2,0.1406599754,2.2855050000000001E-4,-0.89604149899999996,-0.14506845199999999,2.0976131700000001E-2,-2.2618181000000001E-2,-0.91216461599999998,-0.20126619300000001,8.7821714999999998E-3,-8.1852949999999994E-2,-0.94039999299999999,-0.19007969899999999,1.56768571E-2,-6.7775671999999995E-2,-0.92083379399999998,4.5971107900000002E-2,0.1325360206,4.4064626199999998E-2,-5.7161662000000002E-2,4.9599136600000003E-2,0.1325360206,4.1182022700000001E-2,-3.6584405E-2,1.52830972E-2,2.7545909800000001E-2,1.4562988299999999E-2,4.4605023000000004E-3,-5.9828889000000003E-2,5.2032807999999996E-3,0,-0.28443531900000002,-5.1095690999999999E-2,2.64978674E-2,9.2270687000000004E-3,-0.28443531900000002,4.6405568500000001E-2,0.1289419524,4.6350047999999998E-2,2.4660527000000001E-3,2.6868140200000001E-2,6.2845245899999999E-2,2.491929E-2,1.9459162000000001E-3,3.1287148899999999E-2,0.21654117389999999,0,0,8.5026339000000006E-3,1.70052677E-2,8.5026339000000006E-3,0,-3.1676293000000001E-2,0.12570459,7.3548900000000003E-5,-0.436282852,0.10942423850000001,0.41780616529999998,4.9240723100000001E-2,1.0247419999999999E-3,0.54394429649999998,1.8193059058000001,0.44527710939999998,7.4694313999999996E-3,-0.166623664,-5.2511609999999998E-3,-4.9674804000000003E-2,-0.697137483,-0.19532857100000001,7.4198117600000002E-2,-9.3117662000000004E-2,-0.682137624,-3.2844304050000002,0.52803456120000003,-0.63583124800000002,-17.831569900000002,-1.847903141,0.1363587684,-1.065441477,-7.4208193189999996,0.12493737000000001,0.22171750100000001,0.13405460920000001,3.9895244699999999E-2,1.4486408421000001,5.4322310272000003,0.54620981889999998,0.45807998220000001,1.3247841654000001,2.1608036782000002,1.3903778167,0.30203810440000001,0.18348649559999999,0.35241156080000002,0.21274071729999999,-6.2997524999999999E-2,7.3318161999999997E-3,1.4663632500000001E-2,7.3318161999999997E-3,0,2.1062444999999999E-3,2.1062444999999999E-3,2.1062444999999999E-3,2.1062444999999999E-3,-0.275106036,0.37186195,-0.18269158799999999,-1.1069029180000001,-0.118042507,4.8958957800000001E-2,-9.1249575999999999E-2,-0.31183690200000003,-0.25404518999999998,0.10513132090000001,-0.198507768,-0.93071753800000001,0.22449392300000001,0.89320388350000002,0.1229234541,-0.16792575400000001,0.61024911069999999,2.1310575921999999,0.36982621789999998,-1.267147807,5.0616801400000001E-2,0.17344212580000001,0.1169419593,-0.32210815199999998,9.4479899062000001,33.172413792999997,1.6951054008999999,1.2293350297000001,5.5550626700000001E-2,0.1045608713,7.2435060400000001E-2,-5.2080248000000003E-2,108.95857143000001,281.40800000000002,74.906000000000006,-52.237000000000002,5165.5774154999999,0.52811356809999999,0.27908697040000002,1.1338502232000001,0.2111048714,33.090038350999997,31.751948339999998,30.686182814999999,34.559179034000003,3.8997049499999999E-2,6.9526952000000003E-2,0.1648865115,0.49762437230000001,0.39195683399999998,-1.772526E-3,0.2933730584,0.30536307930000001,-2.28521E-4,0.18629014820000001,-1.7186205999999999E-2,-4.1248293999999998E-2,-4.8518347000000003E-2,0.2041875182,0.20536033200000001,0.32697445339999998,-9.2058139999999997E-3,-3.1408182999999999E-2,-3.6849970000000003E-2,0.33741154600000001,0.33858319910000001,4.0161068100000002E-2,-4.5594233999999997E-2,-0.10401613899999999,-9.9198906000000003E-2,8.6043934200000005E-2,8.7225527400000002E-2,1.3520909500000001E-2,-3.3395915999999998E-2,-2.7674041E-2,4.8860606299999998E-2,1.9877594500000002E-2,2.20177171E-2,2.2840234000000002E-3,3.8152434999999998E-2,9.7600252999999998E-2,0.37668153830000001,-8.6532881000000006E-2,-0.107156527,-0.96795084300000001,-0.93357163300000001,9.6525494399999995E-2,0.96651045430000004,1.1338502232000001,0.22380391090000001,1.9695121000000001E-3,2.1062444999999999E-3,-0.16845473,-6.1338073E-2,-0.114449762,0.46221161240000003,0.82844262989999995,0.1160259052,5.0387965936999999,5.3078182299999999E-2,134.03071993,"IAA",8447.9449999999997,"MATW",0.80883367839999998,"VVI",2.1608036782000002,"VVI",1.0043206913,"IAA",60.097786743,"IAA",51.739207034000003,"IAA",2.8069164265,"HCSG",0.12570459,"MATW",1.4663632500000001E-2,"IAA",0.28673550440000001,"KAR",0.41271655159999998,"HCSG",0.35241156080000002,"MATW",-5.2511609999999998E-3,"UNF","VVI",0.22171750100000001,"HCSG",0.52803456120000003,"UNF",0.1363587684,"VVI",5.4322310272000003,"VVI",281.40800000000002,"IAA",0.89320388350000002,"UNF",2.1062444999999999E-3]
["2021-04-30",20201080,3,null,null,-45.957000000000001,-0.185128341,1.2090000000000001,1.4540530000000001E-3,483.887,0.1027487302,4160.8669533000002,7596.9736000000003,3956.04,929.58726000000001,0.66114561770000002,0.81159420289999995,0.78053830229999999,0.39130434780000001,1.2284250320000001,1.9667933057,1.2414390909999999,0.47704269929999998,1.614561581,2.2057219388,1.5430680791,1.0948947250000001,0.36983218099999998,0.93628979580000005,0.13125000000000001,4.1956747099999997E-2,27.734492842000002,35.537342836000001,24.274378950999999,23.391756738000002,26.644223540999999,34.351565407000002,24.919914659,20.661190555000001,27.342291593999999,33.907933792000001,28.860404968000001,19.258536022000001,28.146143942999998,38.118143809999999,28.478148790999999,17.842139226,5.9695966400000001E-2,9.8532819899999999E-2,4.6464403500000001E-2,3.4090675700000003E-2,0.21422489219999999,0.3824600608,0.17990703559999999,8.03075803E-2,0.17660622649999999,0.25715969430000002,0.18658241859999999,8.6076566699999996E-2,1.2274631406000001,2.0498183246999999,0.93297843300000005,0.69959266409999998,0.54489704130000005,0.69092050360000001,0.63165298700000005,0.31211763320000002,-6.9035219999999996E-3,5.8259189099999997E-2,4.2466709E-3,-8.3216426999999996E-2,0.64270032710000002,1.4954712267000001,0.40007194439999999,3.2557810299999997E-2,-1.2870599E-2,0.13043478259999999,3.8957077899999998E-2,-0.20800365600000001,0,0,0,0,0.2373058931,0.39048658019999999,0.19810074599999999,0.123330353,-2.5509382000000001E-2,4.9511373000000001E-3,-1.7616107999999998E-2,-6.3863173999999995E-2,-1.8450727E-2,-2.394176E-3,-1.8450727E-2,-3.4507277000000003E-2,-4.4696320000000003E-3,3.6474666099999997E-2,-4.4696320000000003E-3,-4.5413929999999998E-2,0.26875591539999999,0.46374138329999998,0.22845592610000001,0.11407043660000001,0.26565646479999999,0.46374138329999998,0.2302894445,0.10293856649999999,0.4172913137,0.71465874360000003,0.2764637351,0.26075146220000001,-1.2270142E-2,-4.1569679999999996E-3,-1.4101101E-2,-1.8552355999999999E-2,-9.7834640000000004E-3,1.19283303E-2,-9.7834640000000004E-3,-3.1495257999999998E-2,-3.0022700000000002E-4,3.8108734200000001E-2,-3.0022700000000002E-4,-3.8709188999999998E-2,0.43244926010000001,0.74692802290000004,0.28763484369999998,0.26278491349999999,0.42906755050000001,0.74692802290000004,0.28991181849999997,0.25036281030000002,-2.8658818999999999E-2,2.8421635399999999E-2,4.5517353E-3,-0.11894982799999999,-3.5426906000000001E-2,-3.1391090000000002E-3,-3.6199461000000002E-2,-6.6942150000000006E-2,-3.6459997000000001E-2,-4.9756300000000002E-4,-3.6459997000000001E-2,-7.2422431999999995E-2,-4.3890769000000003E-2,7.5242316000000004E-3,-4.3890769000000003E-2,-9.5305768999999999E-2,1.3699770700000001E-2,9.48320676E-2,3.3824373E-3,-5.7115193000000002E-2,1.50523016E-2,0.10094994140000001,1.3221563E-3,-5.7115193000000002E-2,1.13624494E-2,1.5217391300000001E-2,1.13624494E-2,7.5075074999999998E-3,-1.3285712999999999E-2,1.5242515200000001E-2,3.8457928000000001E-3,-5.8945445999999999E-2,-5.7107470000000004E-3,2.2750022799999998E-2,3.8457928000000001E-3,-4.3728055000000002E-2,6.1456308199999997E-2,0.10829145179999999,4.3971482300000003E-2,3.2105990399999999E-2,6.5282550699999997E-2,9.0133550199999996E-2,7.5759905200000005E-2,2.99541966E-2,5.0077473599999998E-2,0.1111465,2.95666422E-2,9.5192785000000005E-3,0,0,0,0,-7.1179440000000002E-3,1.4600269900000001E-2,3.2712828000000002E-3,-3.9225384000000002E-2,0.13760602929999999,0.23834440500000001,0.1471276618,2.7346021099999999E-2,1.3660310612,2.1139209674999999,1.268785112,0.71538710429999997,6.5793500000000001E-4,3.6898684399999999E-2,3.0437264000000002E-3,-3.7968606000000002E-2,9.1019553000000003E-2,0.1027487302,9.1019553000000003E-2,7.9290375900000001E-2,-0.55982125500000002,-0.406360424,-0.55982125500000002,-0.71328208500000001,-0.35086635300000002,-5.9171600000000003E-3,-0.35086635300000002,-0.69581554700000003,5.4553850700000003E-2,6.2664494700000004E-2,5.4553850700000003E-2,4.6443206700000003E-2,7.9111822268000003,15.611723374,7.9111822268000003,0.21064107970000001,1.614561581,2.2057219388,1.5430680791,1.0948947250000001,0.1894363366,0.23566880209999999,0.19869148689999999,0.13394872099999999,0,0,0,0,4.96727338E-2,4.96727338E-2,4.96727338E-2,4.96727338E-2,-2.6547457579999998,-1.2101152E-2,-2.6547457579999998,-5.297390364,-3.0763391000000001E-2,1.7357963300000001E-2,-3.0763391000000001E-2,-7.8884745000000006E-2,-8.0373000999999999E-2,2.2665909599999999E-2,-8.0373000999999999E-2,-0.18341191200000001,3.069819775,5.0641842161000001,3.069819775,1.0754553338999999,0.94927563150000005,1.432022326,0.84233870970000002,0.5734658587,0.1151499184,0.1488682425,0.14261093629999999,5.3970576300000003E-2,8.4374160839000005,11.857142856999999,8.4374160839000005,5.0176893106999998,0.1122172001,0.1368718672,0.1218777472,7.7901985899999998E-2,250.23,337.14299999999997,248,165.547,5946.5486133000004,0.54596131469999998,1.0532008631000001,1.9129867915000001,0.33204238110000001,31.06334592,30.342914788000002,31.217299057000002,33.553027768,4.6420436299999999E-2,0.1634257975,0.19768335270000001,0.87411046160000005,0.44159585509999999,-4.4961463E-2,0.3651728555,-8.2352955000000005E-2,0,0.29149117409999997,-3.8610195999999999E-2,-8.5043289999999997E-3,2.0893740300000001E-2,0.3354002921,0.33200887489999997,0.54198131589999998,-1.1281051E-2,3.6661333999999999E-3,2.3492604300000001E-2,0.55928743260000002,0.55552013349999996,-6.8834329999999999E-2,-2.8011258000000001E-2,-1.4182692E-2,-1.2041211E-2,-2.6626411999999999E-2,-2.6823763E-2,1.2577334799999999E-2,-3.0757372000000002E-2,-1.911668E-2,7.9356475699999998E-2,6.2313375900000002E-2,5.3928344500000003E-2,0,-2.1748725E-2,0.10313675930000001,1.1563376223999999,2.05938094E-2,9.8285314100000007E-2,-0.46475834300000002,-0.13718397900000001,5.9578073699999998E-2,12.681362719999999,1.9129867915000001,0.2163746315,0,4.96727338E-2,-3.4875755179999999,-9.5411599999999997E-4,-1.6544474E-2,1.8343899303,1.1811999884,0.118326877,10.555801485,0.1090573799,204.45722608,"ADT",7596.9736000000003,"CXW",0.81159420289999995,"ADT",2.2057219388,"BCO",0.93628979580000005,"ADT",35.537342836000001,"ADT",34.351565407000002,"BCO",0.13043478259999999,"CXW",1.4600269900000001E-2,"CXW",0,"ADT",0.39048658019999999,"ADT",0.71465874360000003,"ADT",0.23566880209999999,"ADT",3.6898684399999999E-2,"BCO","BCO",6.2664494700000004E-2,"BCO",-0.406360424,"BCO",-5.9171600000000003E-3,"BCO",15.611723374,"CXW",337.14299999999997,"CXW",5.0641842161000001,"ADT",4.96727338E-2]
["2021-04-30",20202010,15,null,null,46.732999999999997,0.16857851939999999,-396.07100000000003,-0.14998837400000001,-1680.6569999999999,0.50446090600000004,3026.2414760000001,9911.14408,1242.57492,144.69528,0.77558190599999999,0.98481711530000005,0.86335403730000004,2.6915113899999999E-2,-3.1759109000000001E-2,0.28729340720000002,-2.3833615999999998E-2,-0.43119615500000003,1.6721679642,2.8534583749000002,1.6507984833,0.69505162590000003,0.58172830499999995,1.5670871559999999,0.48974257249999997,-2.2209883E-2,18.552982067999999,82.881668215000005,5.8298802971999999,0.38077616209999998,22.230934253000001,92.935260421999999,5.9530103091999997,0.50295297770000003,20.817349594,90.126755662999997,5.2518392277999997,0.42153070059999997,18.253454284,68.119710763,4.8324460704999996,0.64539463590000001,8.5399934600000005E-2,0.202331707,8.1540478799999996E-2,-0.115738988,9.8305541600000004E-2,0.21684269149999999,0.103430092,-5.0314088999999999E-2,8.2970279100000002E-2,0.13643773279999999,8.0791387199999995E-2,-3.1691916000000001E-2,1.4101482739,4.5872631328000004,1.1248416313,6.5000739299999999E-2,1.4135301169000001,3.6736337648999999,1.1099015158000001,6.6587766600000001E-2,7.7875158999999999E-3,6.0858148000000001E-2,2.5980542200000002E-2,-0.14121233699999999,0.36038039080000001,1.2219835138999999,0.33777397529999997,1.3178973E-2,0.1203007522,0.80248343,3.6701575299999997E-2,-0.32443788699999998,4.35592993E-2,4.35592993E-2,4.35592993E-2,4.35592993E-2,6.1355988299999997E-2,0.13295195870000001,5.8882799399999998E-2,-3.2749151999999997E-2,-5.1639010000000003E-3,2.14440225E-2,-4.8101619999999998E-3,-3.2909198000000001E-2,-9.2317199999999999E-4,3.6509629100000003E-2,-1.5784219999999999E-3,-3.0453224000000001E-2,-2.9733749999999999E-3,5.3134800099999997E-2,-5.0639550000000002E-3,-4.4400922000000002E-2,6.4218091199999994E-2,0.1374196503,6.1611314E-2,-3.8343921000000003E-2,6.2509544599999994E-2,0.13887447040000001,6.0357946099999997E-2,-3.8343921000000003E-2,0.27642473470000001,0.74101780380000004,0.2480841681,0.16115771349999999,-1.13323E-3,2.6597374600000001E-2,-4.3130850000000004E-3,-2.3786192000000001E-2,1.5271072000000001E-3,5.41943202E-2,-8.2490299999999999E-4,-4.7993114000000003E-2,6.6621646000000001E-3,7.5118138099999995E-2,8.6322032000000007E-3,-5.2958529999999997E-2,0.27444024639999998,0.72111053570000005,0.25440488030000002,0.16846201650000001,0.27212655949999998,0.72111053570000005,0.24516566540000001,0.16797912849999999,1.2412151099999999E-2,6.7426871599999993E-2,2.7730776200000001E-2,-7.6821962999999993E-2,-2.6324626E-2,1.24476185E-2,-1.2915049E-2,-0.108575924,-9.1292360000000006E-3,3.9808194700000001E-2,-2.3223620000000001E-3,-9.8926811000000003E-2,-1.1612051999999999E-2,5.5508267799999997E-2,-1.2027708E-2,-0.103252029,2.4783593400000001E-2,6.67316934E-2,3.2916286900000001E-2,-6.9950511000000007E-2,2.3847034900000001E-2,6.6855318699999999E-2,2.9225029100000001E-2,-6.9950511000000007E-2,1.70489947E-2,2.8551034999999999E-2,1.68832314E-2,5.8918839000000004E-3,1.54956543E-2,5.3623274499999998E-2,1.1515554799999999E-2,-8.6272320000000003E-3,2.45884515E-2,5.8880814900000002E-2,2.7879935000000002E-2,-8.6272320000000003E-3,1.0730008100000001E-2,3.8447332600000002E-2,8.2519111000000003E-3,1.5352832E-3,1.05061943E-2,2.93128525E-2,7.5475925999999999E-3,1.6565175000000001E-3,1.8599326900000001E-2,0.15205748250000001,0,0,1.4521600900000001E-2,1.4521600900000001E-2,1.4521600900000001E-2,1.4521600900000001E-2,2.6738898000000001E-2,0.1197595706,1.8513473900000001E-2,-0.14465054799999999,0.15337167290000001,0.4811029007,8.4822720800000001E-2,1.0247419999999999E-3,0.1215442478,0.28729340720000002,0.1149500874,6.0810105999999997E-3,-6.0962621000000002E-2,0.24309792990000001,-6.5251280999999994E-2,-0.22054357999999999,4.5910758900000001E-2,0.50446090600000004,-1.9740029999999999E-2,-0.264038049,-0.71837092700000005,0.28301886790000003,-0.43034465100000002,-3.2488386469999999,-5.7662550999999999E-2,5.0645756457999997,5.4001596800000003E-2,-3.5577214370000001,7.80951654E-2,0.15229749009999999,7.1272021500000005E-2,2.88183869E-2,0.84425500649999996,2.2937263621000001,0.54827014409999997,0.2149834377,1.6721679642,2.8534583749000002,1.6507984833,0.69505162590000003,0.42280752760000001,0.8271053692,0.33248760690000001,0.14828283340000001,0.22340670400000001,0.22340670400000001,0.22340670400000001,0.22340670400000001,2.0839083899999999E-2,0.13756998940000001,4.8690927E-3,1.2332648E-3,-0.56815712600000001,0.26650043270000001,-4.4370949E-2,-4.2120821900000003,5.1203207299999998E-2,1.5227145260999999,4.3860476099999997E-2,-1.255581228,3.6151543299999998E-2,0.25298950129999997,1.91792766E-2,-0.220530062,0.13273760200000001,0.63048599350000001,0.1568755386,-0.424293054,0.22643096500000001,3.8930270245999998,0.54037089869999999,-7.2406504070000004,7.2240270999999995E-2,0.12642538419999999,7.2373700499999999E-2,-4.1466853999999997E-2,6.3511069087000003,33.172413792999997,1.9580629056000001,-1.081741448,7.2954233699999996E-2,0.12989067330000001,7.1390517599999995E-2,-2.180693E-3,28.384466667000002,127.6,35.512,-84.957999999999998,5815.8708797999998,0.72345145659999999,-3.4409260999999997E-2,1.8024258677,0.63314444820000004,39.169616433000002,46.041744440000002,43.224622375999999,37.380233087000001,7.6278527700000001E-2,8.0949697900000006E-2,9.3731442299999995E-2,1.0508524051000001,1.0741363312000001,1.8240447900000002E-2,0.22298914519999999,0.1775080392,4.35592993E-2,6.2019552499999998E-2,-7.6969150000000004E-3,-7.1583619999999997E-3,-7.923724E-3,6.8252179800000007E-2,6.7798751700000007E-2,0.32444432880000001,-3.301029E-3,-1.1061111E-2,-9.3728409999999998E-3,0.32920477790000002,0.32943049720000001,2.3082449099999999E-2,-1.4515996999999999E-2,-8.0775180000000005E-3,-8.89335E-4,2.82974208E-2,2.73196598E-2,1.62852255E-2,1.8871219299999999E-2,2.8345906300000001E-2,1.2760700599999999E-2,8.0184833000000004E-3,6.0202950999999998E-3,1.4521600900000001E-2,4.62310711E-2,0.14494779150000001,0.11053526380000001,-4.2477184000000001E-2,8.2927498200000005E-2,-0.42575358099999999,-0.14260017999999999,7.56946062E-2,0.60536377640000005,1.8024258677,0.46249382090000002,0.22340670400000001,2.7752700299999999E-2,-0.89959268299999995,-0.180037843,-5.464366E-3,0.18351110179999999,0.67584349580000003,8.0970741700000001E-2,7.8663470474999997,5.8367207999999997E-2,50.832595048999998,"RHI",9911.14408,"NSP",0.98481711530000005,"BGSF",2.8534583749000002,"UPWK",1.5670871559999999,"RHI",82.881668215000005,"UPWK",92.935260421999999,"NSP",3.1323529412000002,"RHI",0.1197595706,"UPWK",0.22340670400000001,"KFY",0.13295195870000001,"UPWK",0.74101780380000004,"KFRC",0.8271053692,"UPWK",0.24309792990000001,"ASGN","KFY",0.15229749009999999,"TNET",0.28301886790000003,"MHH",5.0645756457999997,"KFY",2.2937263621000001,"ASGN",127.6,"NSP",0.63048599350000001,"UPWK",0.13756998940000001]
["2021-04-30",20202020,24,-1.169,-6.6420455000000003E-2,108.139,0.32573950239999999,1637.4649999999999,0.52456120120000005,9343.5789999999997,0.58419398290000002,3881.4100257999999,17373.976350000001,1769.5650049999999,61.974919999999997,0.57399191559999996,0.86818495510000004,0.66321601100000005,2.7605245E-2,0.14749389290000001,0.89049066020000001,0.12926204920000001,-1.115186249,1.0991944901999999,2.2658335540999999,0.99945721679999999,0.40793304139999997,0.52839176430000001,2.4704861111,0.35784451830000003,-7.2096647999999999E-2,27.177255820999999,88.144009569999994,8.2494672158999993,1.0305490718999999,31.766653651999999,127.54515017,13.458573603,1.0317570174999999,28.364838217999999,103.94859965000001,12.810400497,1.0343711741999999,26.670589529000001,90.328907113,7.3529450788000004,1.1725841565999999,4.4767065299999999E-2,0.12902378170000001,5.2644949599999998E-2,-0.23897299899999999,6.2390507300000002E-2,0.2083814702,7.7571126700000007E-2,-0.23961305599999999,-2.2379063000000001E-2,0.3262178248,0.1121180401,-1.6312540609999999,0.65485797050000005,1.8211972533,0.68289993329999998,1.19278462E-2,0.54863884860000001,1.3630866518,0.58561689660000005,1.2221482000000001E-2,-2.0842170000000002E-3,0.22526013950000001,1.48055068E-2,-0.30568168200000001,0.3615449073,0.97595151030000005,0.3443586354,4.1154557100000003E-2,2.7698452599999999E-2,0.51119434620000004,6.2260476199999998E-2,-0.504824359,4.5658816599999999E-2,0.1224916388,3.0178081799999999E-2,-2.1253600000000001E-4,-5.6275229999999997E-3,0.37788389620000001,9.2050980300000002E-2,-1.1557846510000001,6.1848493400000003E-2,1.3012027957000001,3.7928353000000001E-3,-0.24131096599999999,-7.287895E-3,0.1121600239,1.1153633899999999E-2,-0.47001754899999998,-2.6825049E-2,0.10946633,9.3538526000000004E-3,-0.57167218799999997,1.9186762999999999E-2,0.30336165599999998,8.8017569899999995E-2,-1.074431586,2.1733649800000001E-2,0.30336165599999998,8.9239602500000001E-2,-1.074431586,0.39481071270000001,0.8069092484,0.3348329545,0.1354256979,4.7339480900000001E-2,0.6668792992,3.0391476000000001E-3,-6.4137936000000006E-2,3.2218687599999997E-2,0.351821145,8.3205141000000007E-3,-5.4615928000000001E-2,1.7445339099999999E-2,0.25016650680000002,1.6801601E-3,-9.7496372999999997E-2,0.347077998,0.7011925108,0.32489050310000001,7.9530224799999993E-2,0.34487132180000002,0.69182622439999997,0.33713572380000001,7.8637189999999996E-2,-7.8485938000000005E-2,0.6662885918,2.59352087E-2,-1.512020793,0.16167191319999999,5.3310209086000002,-2.5554559999999998E-3,-0.76605805999999999,0.15179235869999999,3.4700131045,-1.0568413E-2,-0.18019532999999999,0.2366110672,5.0890556112000001,6.5400188999999997E-3,-0.19912703900000001,-8.2217865000000001E-2,0.16931069879999999,3.4563309600000001E-2,-1.1774774050000001,-8.3494528999999998E-2,0.16153243349999999,3.2982062800000003E-2,-1.1774774050000001,1.47846331E-2,3.9688164400000003E-2,1.29578869E-2,6.1497912999999996E-3,9.7425001000000008E-3,8.9281793799999995E-2,7.8316107999999995E-3,-0.13066530400000001,1.6518790299999999E-2,0.10584390170000001,1.8801041899999999E-2,-0.13066530400000001,1.79045725E-2,0.1123023608,1.2240099799999999E-2,3.4680076000000002E-3,9.3796188999999992E-3,4.7317794699999999E-2,7.04618E-3,6.0851860000000005E-4,3.5296362400000003E-2,0.23176177510000001,2.0579239E-3,0,2.1103373000000002E-2,7.0254225399999995E-2,6.5011929000000001E-3,1.1568806999999999E-3,-2.104224E-3,0.22005741779999999,2.42351224E-2,-0.34557695199999999,0.12938409619999999,1.5063632048,5.6826899899999998E-2,1.1925482499999999E-2,0.27687798899999999,0.95698586190000001,0.24183726859999999,3.1091971000000002E-3,0.1711260929,3.1024436089999998,1.7744474199999999E-2,-0.52204968900000004,0.17222465779999999,0.58419398290000002,0.2259368578,-0.54463166299999999,-1.4634832579999999,2.9528795811999999,-3.7052772999999997E-2,-17.412706270000001,0.2531515989,4.1146979260999998,0.28924492470000002,-2.195152115,0.11194484289999999,0.62364979789999997,7.0390035200000006E-2,2.43523933E-2,0.80857788460000002,2.1993189298,0.54220095020000003,0.1164313634,1.0991944901999999,2.2658335540999999,0.99945721679999999,0.40793304139999997,0.2665952425,0.69643081780000005,0.24327175719999999,1.8928460599999999E-2,0.17078625759999999,0.34492094429999998,0.16868687290000001,8.5034010000000003E-4,7.4591164000000001E-3,2.3933289999999999E-2,3.7844213000000002E-3,1.3500491999999999E-3,0.20804512450000001,1.7962049413000001,0.1193241253,-1.2895498359999999,0.17680189199999999,1.5227145260999999,5.3102328400000003E-2,-0.61114574700000002,4.4476477899999999E-2,0.33415845379999998,7.7492722700000002E-2,-0.465685189,-7.9909105999999994E-2,1.1614500792,-3.1866422999999998E-2,-1.3200455579999999,-4.4921719439999999,9.8879237288000006,1.23679772E-2,-54.151639340000003,-4.0283634999999998E-2,0.29110525920000002,9.9787377400000002E-2,-1.7435564219999999,2.4280159510999999,9.9502314814999995,1.6766585665,-0.174702937,4.2920262100000002E-2,0.1026951317,6.3795674699999999E-2,-0.24083475400000001,73.587500000000006,834,8.3059999999999992,-331,8755.1633151000005,0.55034852190000005,0.24859181159999999,0.94259378620000001,0.32236514379999998,55.967134178000002,62.766148729000001,57.147392781000001,54.960952294000002,5.2866703199999997E-2,7.4235726099999996E-2,0.1134624697,0.66080200870000005,0.53491560680000005,2.31189997E-2,0.27931428079999998,0.1316779294,8.3982100999999993E-3,0.15447386869999999,2.5993855199999999E-2,2.5689048200000002E-2,1.7276290900000001E-2,0.13790762649999999,0.13634022009999999,0.34932080710000002,1.2118396199999999E-2,1.7559347600000001E-2,1.50123106E-2,0.33320612970000002,0.3314907044,2.9674635500000001E-2,4.0597070000000001E-3,-6.649673E-3,2.1786939799999998E-2,3.9490371199999999E-2,3.7692363700000002E-2,1.1902364299999999E-2,9.1509915000000004E-3,1.7560295399999998E-2,1.29241714E-2,7.4352168E-3,3.9933821500000001E-2,2.5884297E-3,3.8872895599999999E-2,6.5304843700000004E-2,0.31389665529999999,2.5772689200000001E-2,0.2263439709,-0.130484667,0.1236141851,9.1124770899999999E-2,0.7636048003,0.94259378620000001,0.2361329164,4.62559684E-2,5.0337495000000003E-3,0.27497043119999998,0.41719942040000002,0.1214256846,-1.3839779E-2,-3.015553428,0.1005382983,1.9525785197000001,6.5527928099999994E-2,219.63030941,"J",17373.976350000001,"HURN",0.86818495510000004,"MG",2.2658335540999999,"REKR",2.4704861111,"NLSN",88.144009569999994,"CLGX",127.54515017,"BAH",0.51119434620000004,"ACTG",0.22005741779999999,"REKR",0.34492094429999998,"DNB",0.37788389620000001,"REKR",0.8069092484,"FC",0.69643081780000005,"KERN",3.1024436089999998,"SAIC","ACTG",0.62364979789999997,"CLGX",2.9528795811999999,"ACTG",4.1146979260999998,"HURN",2.1993189298,"NLSN",834,"HURN",1.1614500792,"REKR",2.3933289999999999E-2]
["2021-04-30",20301010,7,null,null,-45.707999999999998,-4.6808322999999999E-2,622.81200000000001,0.60061217290000002,1754.9639999999999,0.48906819509999999,3353.8214643000001,14197.47424,1868.67947,333.77956,0.6846100759,0.95652173910000005,0.65217391300000005,0.49482401660000003,0.41668901110000001,1.0378676659999999,0.14640150139999999,8.4164077399999995E-2,1.216655788,2.2456602715999998,1.1256652653999999,0.45235229129999999,0.2976714835,0.55587033119999996,0.34037254709999998,-7.5533659999999997E-3,26.783315901999998,120.09655084000001,9.1035149937999993,1.0558095386999999,29.432577860999999,129.07282696999999,11.924784034,1.439201687,26.805469510999998,118.17511883,12.006172748999999,1.3612457420999999,25.429267803999998,109.49815331000001,12.244346784999999,1.1171646533999999,5.0735572299999997E-2,0.19598534500000001,2.4629111499999998E-2,6.1283089999999995E-4,0.1705387226,0.54024353359999999,7.6364771999999997E-2,3.5105925099999997E-2,0.12389137829999999,0.32618754280000001,5.4454836299999997E-2,2.53910488E-2,1.634707868,2.9580104010000001,1.5547163976,0.52641597090000003,1.2719517623000001,2.5802569146000001,0.84322835429999998,0.48555009510000002,4.6371536099999999E-2,0.19280246070000001,2.18793181E-2,7.7478570000000004E-3,0.51339135820000004,1.2102337701000001,0.47036854480000001,0.19080858710000001,7.2699266499999998E-2,0.15931009809999999,6.3526676599999998E-2,2.9315123299999999E-2,null,null,null,null,0.120989951,0.30326536459999998,7.4636967799999995E-2,2.6893329300000001E-2,1.8443941999999999E-3,7.5647076199999996E-2,-6.9532509999999997E-3,-3.2977488999999999E-2,1.3171997E-2,6.6276972899999995E-2,1.36029549E-2,-4.7017705E-2,-2.0562050000000002E-3,3.19516465E-2,2.3847934999999998E-3,-5.9546873E-2,0.11676124879999999,0.28695385579999999,8.4790292500000003E-2,3.2102673999999998E-2,0.116733924,0.2931558595,7.6426793199999996E-2,3.3316186300000002E-2,0.21670711570000001,0.30538323750000002,0.18637706130000001,0.14814981159999999,-5.0398149999999996E-3,6.4352406799999998E-2,-1.8823052E-2,-3.8937171E-2,9.7365101999999995E-3,6.6276972899999995E-2,1.18087683E-2,-4.3071528999999997E-2,-3.396474E-3,2.8181632599999999E-2,2.8301250000000002E-3,-4.7626766000000001E-2,0.2162508306,0.28695385579999999,0.21436446749999999,0.1426043961,0.21681059790000001,0.2931558595,0.21888789210000001,0.13607215880000001,3.1079552600000001E-2,0.11219962159999999,1.59680372E-2,6.3037648999999998E-3,2.0581812500000001E-2,0.21920684160000001,-8.1738509999999993E-3,-2.5337363000000002E-2,-7.8111789999999997E-3,8.1689416999999997E-3,-4.383957E-3,-3.7761089999999997E-2,1.28007303E-2,0.1082021651,1.1156374E-3,-4.7260246999999998E-2,2.6920119999999999E-2,5.8158338400000002E-2,2.5569232899999999E-2,5.7309841000000002E-3,2.63149708E-2,5.9980604399999998E-2,2.3336589599999999E-2,4.2400140999999999E-3,9.5141012999999993E-3,9.5141012999999993E-3,9.5141012999999993E-3,9.5141012999999993E-3,7.3807938000000003E-3,1.8184044900000002E-2,3.5416097000000001E-3,6.6810559999999999E-4,8.7399511000000006E-3,2.7698146100000001E-2,3.5416097000000001E-3,6.6810559999999999E-4,7.2201634400000006E-2,0.32498734540000002,3.2365247399999998E-2,8.5460503999999996E-3,8.7187195999999995E-2,0.32560012020000001,3.7048843400000003E-2,8.4039270999999999E-3,1.52568459E-2,3.7735510999999999E-2,1.31961309E-2,0,null,null,null,null,3.0765709299999999E-2,5.9756968899999999E-2,3.49383204E-2,6.8031417999999998E-3,0.1101030318,0.4582278629,4.8638752100000002E-2,1.66909256E-2,0.52679204290000003,1.4960955289,0.19504025359999999,0.100855003,3.9245673500000001E-2,0.1722871259,4.21107129E-2,-9.9845788000000005E-2,0.20045728639999999,0.48906819509999999,0.15330173250000001,-0.13364727800000001,-0.34692113200000002,6.6415195999999996E-2,-0.35390088400000003,-0.73747016700000001,0.1117704424,1.2966989524000001,0.15358785650000001,-0.67666078799999996,0.25169170940000002,0.90391114179999998,0.14827055720000001,8.5905159800000006E-2,1.4657523916999999,2.6480357204999998,1.4206701902000001,0.69368279070000005,1.216655788,2.2456602715999998,1.1256652653999999,0.45235229129999999,0.29239473669999999,0.66336673239999999,0.22085883710000001,0.15867470419999999,null,null,null,null,null,null,null,null,-0.12662668299999999,0.27006512760000001,-0.15721466200000001,-0.70327500499999995,6.2134489100000002E-2,0.52504639450000001,-4.067373E-3,-9.2428204999999999E-2,9.5665430400000001E-2,0.55194335370000003,3.8045535900000003E-2,-4.5367324000000001E-2,-0.24404669600000001,1.5833333332999999,9.0814060299999999E-2,-3.1819638690000001,0.33375584520000001,11.337165455999999,1.2191736076999999,-15.64281795,5.1689743900000001E-2,0.23242262189999999,2.1532695500000001E-2,1.2001974E-3,1.6680589576,3.2636363635999999,1.5704449608,7.51624865E-2,0.10432532,0.2006860879,9.7730279599999997E-2,4.32124298E-2,91.433714285999997,537.16600000000005,10.555999999999999,-32.804000000000002,9337.8243868000009,0.66779625170000001,0.46588091980000002,1.7637838173,0.38922792220000002,78.006350439000002,84.191743103999997,76.973918811999994,71.670194519000006,3.3051556900000001E-2,0.1173809395,9.2726491699999997E-2,1.2419875702000001,0.87911490719999996,2.7650419799999999E-2,0.34398870860000003,5.77542957E-2,null,0.1016514952,-1.1509775E-2,-1.63715E-3,-1.0688239999999999E-3,0.10586265559999999,0.1014129518,0.1991782037,-6.6992400000000002E-4,1.12787813E-2,1.06061412E-2,0.1931656051,0.19236438319999999,2.0798088199999998E-2,1.7181442999999999E-3,-1.3900467E-2,2.3314178599999999E-2,2.2559095599999999E-2,1.7136085400000001E-2,9.5141012999999993E-3,9.9098043E-3,1.08871729E-2,5.3029030099999999E-2,6.2360717900000001E-2,7.1954473999999999E-3,null,1.9094285200000002E-2,0.13474292509999999,0.60062384489999998,-3.9840919999999998E-3,0.1191809034,-0.60265143899999996,-0.40738471199999998,0.59355028730000003,1.5141985268,1.7637838173,0.20726053220000001,null,null,-0.18346001200000001,-5.0752018000000003E-2,4.0645838900000002E-2,0.79705489650000005,2.9901441218999998,3.9697461699999999E-2,2.4652946308999999,7.8862508900000003E-2,119.95209229,"XPO",14197.47424,"AAWW",0.95652173910000005,"XPO",2.2456602715999998,"FWRD",0.55587033119999996,"XPO",120.09655084000001,"XPO",129.07282696999999,"AAWW",0.15931009809999999,"AAWW",5.9756968899999999E-2,null,null,"ATSG",0.30326536459999998,"AAWW",0.30538323750000002,"RLGT",0.66336673239999999,"AAWW",0.1722871259,"AAWW","XPO",0.90391114179999998,"ECHO",6.6415195999999996E-2,"RLGT",1.2966989524000001,"AAWW",2.6480357204999998,"AAWW",537.16600000000005,"XPO",1.5833333332999999]
["2021-04-30",20302010,9,null,null,-2687.8139999999999,-0.55150178699999997,-9521.2080000000005,-1.6398363540000001,-14594.677,-0.33616476499999998,4898.7429255999996,13930.64328,3664.0535,400.09032000000002,0.43941634619999997,0.97170462390000001,0.33333333329999998,0.226363009,0.85976633830000004,2.3817277733000002,0.82588484939999995,0.13769695230000001,2.1028724679000002,3.1058527536999998,1.8877622252999999,1.7389049876,1.2240291558,3.5593220339,0.94467046379999997,0.60488677000000002,138.88501475999999,759.53672099000005,29.047531494000001,7.2492114991000003,173.51750043999999,952.11164423000002,40.109949438999998,17.860405124,183.52882400999999,1089.2707633,39.633929191,12.014292357,180.83139215,1025.9708516999999,35.725938657999997,7.4419115042000001,-4.4337774000000003E-2,0.1902912652,-4.2737398000000003E-2,-0.187222953,-1.06628E-4,0.53914076200000005,-2.0896207E-2,-0.445133787,-2.5932799999999999E-2,0.42178899310000001,-4.8798175999999999E-2,-0.48332034299999999,0.61473634020000001,1.2782238770000001,0.45960682400000002,0.22197929150000001,0.3176634337,0.49301584430000001,0.32463255149999998,0.19511284709999999,-0.18223581699999999,7.6975118999999995E-2,-0.15416084299999999,-0.56666442800000005,0.46790816210000002,1.2104691760999999,0.49644023459999997,-0.44488116799999999,-0.31986329200000002,6.3591143500000002E-2,-0.30296379499999998,-0.85133556700000002,null,null,null,null,-0.2797849,0.13105268819999999,-0.36006730199999998,-0.85892439600000003,-0.489239596,-0.157423127,-0.53430713799999996,-0.95666118600000005,-0.53939784700000004,-0.100502696,-0.63611689699999996,-1.0160991589999999,-0.64278764499999996,-5.1313930000000001E-2,-0.72643373600000005,-1.0764966899999999,0.16928279669999999,0.25940270459999998,0.1634816486,4.0890427999999999E-2,0.18055251720000001,0.2716359766,0.18463353530000001,7.8787874999999993E-2,-0.134430096,0.23336494560000001,-0.199526547,-0.60997661700000005,-0.43837626699999999,-0.124961579,-0.49115592299999999,-0.88147024399999996,-0.48802157000000002,-0.100502696,-0.56108458299999997,-0.93744730399999998,-0.552040474,-5.1313930000000001E-2,-0.61364506600000002,-0.84085556500000003,0.26613700260000001,0.35521044569999999,0.25973262740000003,0.2036471135,0.27356986979999998,0.36201552920000002,0.27749082549999998,0.20124403969999999,-0.36304735100000002,6.0220373299999998E-2,-0.37128435199999998,-0.74637791600000003,-0.43264058900000002,-5.5562759999999997E-3,-0.45885979900000001,-0.77929404000000002,-0.54111896500000001,-0.13785800000000001,-0.56151462600000002,-0.88725096400000003,-0.49331904999999998,-4.1966655999999998E-2,-0.52276702500000005,-0.79700978600000005,4.1190214500000003E-2,9.6040671199999997E-2,4.7139837499999997E-2,-3.2626495999999998E-2,4.98572127E-2,0.1006007516,5.22327307E-2,1.8936947E-3,null,null,null,null,-4.5901536999999999E-2,9.3684222000000004E-3,0,-0.23480609899999999,-4.5901536999999999E-2,9.3684222000000004E-3,0,-0.23480609899999999,0.14740191520000001,0.28397805009999999,0.1246583563,3.5815058499999997E-2,7.9045888499999994E-2,0.1797444118,7.8531908299999995E-2,1.20262982E-2,0,0,0,0,null,null,null,null,-7.7259177999999998E-2,1.98074757E-2,-9.4261711999999998E-2,-0.15753997,0.49090784409999999,1.0656363602000001,0.4622306283,0.1817237615,1.3506741823999999,3.4473641334999998,1.3810144201000001,0.38056485800000001,-0.55248309399999995,-0.284275746,-0.59949501100000002,-0.70640060400000004,-0.53685104500000003,-0.33616476499999998,-0.56448000600000003,-0.70151684299999995,-2.9340883830000002,-0.35273223999999997,-2.8817274799999999,-7.8776425799999998,-2.5537119640000001,-1.019852789,-2.3419868560000001,-5.2191341529999997,0.20302025209999999,0.2563288212,0.21713202179999999,8.8967568799999994E-2,1.7933522845000001,4.1186393232,1.1623366126000001,0.6632646472,2.1028724679000002,3.1058527536999998,1.8877622252999999,1.7389049876,-2.112257E-2,7.67575863E-2,-4.4010145000000001E-2,-0.11400020399999999,null,null,null,null,1.05455151E-2,1.81105168E-2,1.20109026E-2,2.8840052999999999E-3,-1.770414425,-1.0640430089999999,-1.6949925809999999,-2.792758283,-0.709248506,-0.37236157800000003,-0.82675862099999997,-1.0565143809999999,-0.470487673,-0.184023506,-0.341226427,-1.0938100319999999,9.0077156308999999,9.0077156308999999,9.0077156308999999,9.0077156308999999,0.69057496740000002,2.3578501533999998,0.32155074119999999,0.2136058629,-0.173334715,0.38597393460000001,-0.123387549,-0.56858924399999999,6.4093580544000002,6.4093580544000002,6.4093580544000002,6.4093580544000002,-8.3685971999999997E-2,6.4611051700000005E-2,-0.116429167,-0.24863528200000001,608.45322222000004,1296.9280000000001,365.416,46.972000000000001,8113.298785,0.4128873616,1.0512534588,1.9094697973999999,0.93992441599999998,299.49077461000002,372.10558529999997,409.64555698999999,392.84292445,-8.8604759000000005E-2,-0.14545112399999999,-0.17117601700000001,0.5928949845,0.29153471139999998,-0.28045745999999999,0.18239210140000001,-0.35261076400000002,null,-0.45484089700000002,-0.62583436199999998,-0.65641521400000002,-0.76179086699999998,0.132586911,0.1526801089,-0.27146224400000002,-0.56468792499999998,-0.59677860299999996,-0.62818401999999995,0.25461201480000001,0.26779484320000002,-0.45533859799999998,-0.505667266,-0.56828805000000004,-0.58059981000000005,2.5643546199999999E-2,4.2747540600000002E-2,null,-9.1474647000000006E-2,-9.1474647000000006E-2,0.13872796409999999,7.4806697000000005E-2,0,null,-9.5755679999999996E-2,0.60461740230000005,1.6558708610999999,-0.61555453400000004,-0.57607786800000005,-3.2573802380000001,-3.1725897550000002,0.2144881149,1.6272609649000001,1.9094697973999999,-5.1856000999999999E-2,null,8.4675111000000001E-3,-1.8108219130000001,-0.81513561000000001,-0.61820281899999996,9.0077156308999999,0.57887099769999995,-0.309903981,6.4093580544000002,-0.13278591300000001,908.68940754000005,"AAL",13930.64328,"SKYW",0.97170462390000001,"MESA",3.1058527536999998,"MESA",3.5593220339,"AAL",759.53672099000005,"AAL",952.11164423000002,"MESA",6.3591143500000002E-2,"MESA",1.98074757E-2,null,null,"MESA",0.13105268819999999,"MESA",0.23336494560000001,"MESA",7.67575863E-2,"SKYW",-0.284275746,"SKYW","SAVE",0.2563288212,"MESA",-0.35273223999999997,"SKYW",-1.019852789,"SKYW",4.1186393232,"AAL",12794,"CPA",9.0077156308999999,"HA",1.81105168E-2]
["2021-04-30",20303010,13,null,null,-269.44799999999998,-0.137511355,733.58799999999997,0.54375820450000001,1668.3409999999999,1.9891256074000001,1404.4877137999999,3824.4205999999999,1110.1762100000001,175.42928000000001,0.65010351970000002,0.98688750859999996,0.67563837130000004,0.33678398900000001,0.9169166098,2.1228600786,0.7572985673,0.34879897500000001,1.3322318133,1.8187830863000001,1.3157452911,0.83350983810000001,1.1047497240999999,5.7588555858000001,0.66657450929999995,0.22819753440000001,11.057074266000001,26.201743660000002,7.5633964648000003,1.4524383115999999,11.017189601,26.077604405999999,8.3972558079000006,1.1078276097999999,9.3524974229000009,26.333525024,7.0115465825000003,0.61662920830000001,6.9275522699999996,27.101946092999999,4.7772062431000002,0.36254946449999997,1.52505105E-2,6.3340233600000004E-2,1.8499260300000001E-2,-5.4675921000000002E-2,0.1061886429,0.23931246010000001,0.1163418061,-0.17074525099999999,0.21898128989999999,0.59585635179999996,0.2049085202,-0.237186378,0.68660350709999995,2.1826231059999999,0.55448586170000003,0.3581876289,0.39617359320000001,1.3241561104999999,0.26353329149999999,0.16915484410000001,-0.10481111899999999,0.13831137669999999,5.3378475999999999E-3,-1.092422403,0.97623835579999996,1.2124781817000001,1.0418215249,0.34057860089999997,-0.19658226000000001,0.20089471489999999,6.2341604999999996E-3,-2.4651061269999999,0,0,0,0,0.28845955340000001,0.6521120292,0.20424400940000001,8.6354530600000007E-2,-2.7598998E-2,6.0055228600000003E-2,-1.3249608E-2,-0.22561141500000001,1.2329261500000001E-2,0.29520672180000002,-2.0943400000000001E-3,-0.172684848,0.20462130619999999,1.2557038762999999,1.4990553999999999E-3,-9.7721785000000005E-2,0.25017022840000003,0.67932228829999997,0.1854495283,-0.147256103,0.23612282640000001,0.68922756200000002,0.16363238990000001,-0.26006719499999997,0.37311398210000002,0.70484451699999995,0.2836314546,0.1441592495,-2.3320297E-2,5.6055353000000002E-2,2.5609837E-3,-0.21119332399999999,-8.6819830000000008E-3,0.23843069250000001,3.9446940000000002E-4,-0.17295909800000001,0.13011779509999999,0.81215001369999995,1.0007054999999999E-3,-7.1095000000000005E-2,0.35817052999999999,0.73081248970000001,0.29456801259999998,0.1490419395,0.34997838370000001,0.73805758560000001,0.29456801259999998,7.7614849799999996E-2,-0.35674067999999998,0.33265163759999999,1.3934548E-2,-4.1041641220000002,-0.44431713900000003,4.34840976E-2,-0.140232458,-4.3029983850000004,-7.3408995000000005E-2,1.8881762079,-7.5263847999999994E-2,-3.3754818879999999,0.13984727650000001,1.3004558659000001,6.4355362499999999E-2,-1.2725814010000001,-0.30589454399999999,0.1798664495,-2.6642097999999999E-2,-2.4024784549999998,-0.32935758700000001,0.18843803849999999,-1.0205329000000001E-2,-2.3827844269999998,1.8121901199999998E-2,3.8022813699999998E-2,1.2013826E-2,5.1813472000000003E-3,-2.1009552000000001E-2,3.3265336899999998E-2,0,-0.28811474999999998,-1.2645597999999999E-2,3.9333183200000003E-2,5.2151239000000002E-3,-0.27816944900000001,0.17609896010000001,0.60917599040000003,0.10394509270000001,0,8.6608290800000001E-2,0.25509053539999998,6.4620086300000004E-2,0,7.1011397E-3,8.5510240900000006E-2,0,-1.4909993E-2,0,0,0,0,-7.0094734000000006E-2,6.6572433299999997E-2,2.9486639000000001E-3,-0.77400008099999995,0.15510242190000001,0.36933031020000001,0.115878992,6.9802314000000001E-3,1.0720190317,2.4921903888000001,0.92419577850000001,0.35577920639999999,-4.8464457000000002E-2,0.25594343790000001,-5.7677450999999998E-2,-0.27093806599999998,0.402459923,1.9891256074000001,0.30444322550000003,-1.9422710999999999E-2,-2.559232229,1.3349455864999999,-0.73585398400000002,-16.048663049999998,-0.26540440999999998,1.9432201193,-0.44315255399999998,-1.8702340770000001,0.26852896040000002,0.52343540040000003,0.25161103429999998,4.6012875699999997E-2,1.9617112197,5.1520830719999999,1.5944545891999999,0.61656023650000003,1.3322318133,1.8187830863000001,1.3157452911,0.83350983810000001,0.1007965282,0.2047507412,0.1044179324,4.5853754099999998E-2,0,0,0,0,null,null,null,null,0.2345457628,1.9255184795,-5.0827460999999997E-2,-0.56737997500000004,2.20951315E-2,0.13336156399999999,5.0656029200000001E-2,-0.18495151100000001,8.2223781199999998E-2,0.41491937280000002,5.4031623399999999E-2,-0.107638224,6.9601324199999995E-2,0.82624971199999997,0.23867115899999999,-0.93842105300000001,0.90606750380000001,10.262722646,0.52841309309999995,-5.907224018,4.2882329800000001E-2,0.37445119580000003,4.6775103399999997E-2,-0.237186378,4.6298697213000004,19.417258083,1.2299326773999999,-0.89044652099999999,8.1335450500000003E-2,0.13585105219999999,7.6927012399999994E-2,1.99063435E-2,46.894230769000004,218.5,38.040999999999997,-88.543000000000006,2378.5355976999999,0.6035222777,0.81518581489999997,1.3691816326999999,1.012211451,15.769082452999999,15.569863172,14.015628435,11.436913938,1.65234309E-2,0.13980164470000001,0.28969343390000002,0.56610222190000004,0.34702223230000001,-1.8609086E-2,0.87269268489999996,-1.6461483999999998E-2,0,0.3323401017,3.4093052000000001E-3,3.4400601900000001E-2,4.3635604199999997E-2,0.30941971499999998,0.31153750990000001,0.41235862670000001,9.6929479999999998E-3,2.6047577299999999E-2,2.7796100399999999E-2,0.39544187609999998,0.39844009139999997,-5.7545326000000001E-2,-0.17969961400000001,0.11023347040000001,5.3477964199999999E-2,-6.6671562000000004E-2,-7.2713391000000002E-2,2.55420526E-2,-2.1848649999999998E-3,9.7692352000000003E-3,0.2408945653,0.11512415519999999,-1.606147E-3,0,-1.1356231E-2,8.5900031200000004E-2,0.90108584609999998,-1.461204E-2,0.4369791811,-1.3433203570000001,-0.70343208700000004,0.2194829908,1.5842929621999999,1.3691816326999999,0.11373750220000001,0,null,0.47313674030000002,3.2899096699999998E-2,3.3737082199999997E-2,0.3434676934,1.6810617009,4.8798868600000003E-2,3.9349356865999998,8.5411623399999997E-2,83.645920787999998,"KEX",3824.4205999999999,"DAC",0.98688750859999996,"GOGL",1.8187830863000001,"DAC",5.7588555858000001,"KEX",26.201743660000002,"DAC",26.077604405999999,"MATX",0.20089471489999999,"MATX",6.6572433299999997E-2,"SB",0,"DAC",0.6521120292,"DAC",0.70484451699999995,"MATX",0.2047507412,"ATCO",0.25594343790000001,"SBLK","NETI",0.52343540040000003,"MATX",1.3349455864999999,"PANL",1.9432201193,"DAC",5.1520830719999999,"ATCO",218.5,"CKH",0.82624971199999997]
["2021-04-30",20304020,16,null,null,-5966.3590000000004,-0.82201668000000006,340.40600000000001,4.1875492E-2,2328.1909999999998,0.92700621289999996,3587.4468700000002,11698.72104,2493.8636200000001,331.76576,0.65603864730000006,0.92753623190000001,0.67149758449999997,0.3429951691,0.52845763830000003,2.1047909294,0.19203713450000001,-7.6651763999999997E-2,1.4775551275000001,2.5329708260000001,1.4380293463,0.45594071990000001,0.52492148650000003,1.7560790274,0.38029882770000001,5.4927820400000001E-2,25.035317936999999,96.559494224000005,11.166495066,0.42765289229999998,26.678276633999999,106.56207603,14.167741277999999,0.4967150749,23.545141644000001,82.950797391999998,12.411641328,0.44427140580000002,24.634141585999998,97.558915045999996,11.334051418,0.35921062500000001,3.5114931000000002E-2,0.20334938950000001,2.0130780099999999E-2,-6.573445E-2,0.1695551964,0.50833843109999999,0.13954785589999999,3.1863380699999999E-2,0.1570063713,0.34832858230000002,0.1373114819,5.0942369899999999E-2,1.3352801562000001,3.4280456754999999,0.961598226,0.29619558569999999,0.86323578540000001,1.7776241026999999,0.73933169590000003,0.27817001819999998,2.4985082299999999E-2,7.1508571899999998E-2,4.2857423499999998E-2,-0.10935639900000001,0.40978976020000002,0.7886044083,0.44857850929999998,-2.4781055E-2,8.5589900799999993E-2,0.27767603549999997,0.1003726096,-0.13647246599999999,null,null,null,null,0.17690033080000001,0.34068112379999999,0.17935151469999999,7.2567405299999999E-2,9.2857113000000008E-3,4.8479841599999997E-2,1.60742135E-2,-7.8037999999999996E-2,1.6172603899999999E-2,6.04447683E-2,2.17372053E-2,-9.8817295999999999E-2,3.5346569999999999E-4,4.5470384199999998E-2,1.5507437400000001E-2,-0.106709173,0.16994448000000001,0.32386972520000001,0.1464802714,6.4831204000000003E-2,0.16969427100000001,0.33027002690000001,0.14599651220000001,6.4354689500000006E-2,0.2093024926,0.3776064891,0.19419488069999999,7.2567405299999999E-2,7.9705382000000002E-3,4.8479841599999997E-2,1.61898075E-2,-8.3475527999999993E-2,1.3989089200000001E-2,6.04447683E-2,2.10078595E-2,-9.6188171000000003E-2,-3.863619E-3,4.5470384199999998E-2,-1.329687E-3,-0.106055757,0.2042742129,0.45537849860000001,0.1701676489,6.4831204000000003E-2,0.20447478129999999,0.46092164689999998,0.17116973290000001,6.4354689500000006E-2,3.8990868999999997E-2,0.15322893209999999,4.1530966599999997E-2,-0.12661976999999999,9.4028331000000007E-3,0.18123559619999999,1.02718707E-2,-0.15954606800000001,-5.0238790999999998E-2,1.1460896E-2,-4.2446300999999999E-2,-0.16741995100000001,-1.6981066E-2,3.08656278E-2,1.9916847999999999E-3,-0.16343463799999999,4.7755156799999997E-2,0.13609178529999999,4.4271781000000003E-2,-4.7848580000000002E-2,4.7347561199999999E-2,0.13426729600000001,4.3961350199999999E-2,-4.7848580000000002E-2,1.1079466099999999E-2,2.80561122E-2,9.1108840999999992E-3,4.1902016000000004E-3,1.01788255E-2,4.8250948600000003E-2,6.8431736999999999E-3,-2.7183429999999998E-3,1.7103491799999999E-2,4.8250948600000003E-2,1.4091605599999999E-2,-1.4089199999999999E-3,8.14023522E-2,0.31667291739999998,0.1091614796,-0.60310995899999997,8.9910728800000006E-2,0.33562512389999999,0.120421662,-0.52088179599999995,1.2892330999999999E-3,1.1031566600000001E-2,0,0,null,null,null,null,4.1557332400000001E-2,0.1161604282,4.5461043399999998E-2,-3.9001026000000001E-2,8.0314744199999996E-2,0.35702376479999998,4.5891228100000001E-2,4.1133986999999997E-3,0.60877238249999999,2.2155862285999999,0.26061391049999999,0,-4.2338928999999997E-2,0.1083673824,-3.6130934000000003E-2,-0.41103358000000001,0.202047214,0.92700621289999996,0.1433574567,-0.38946654600000002,-0.123873525,1.2565822785,0.2165073559,-3.2649006620000001,-0.422029343,0.70965794049999997,-0.166647773,-2.8947368419999999,0.15781035069999999,1.0143059624999999,9.2764835300000001E-2,2.0335720799999998E-2,1.3314309290999999,3.1408542976999998,1.2015200965999999,0.27398965819999999,1.4775551275000001,2.5329708260000001,1.4380293463,0.45594071990000001,0.19518519879999999,0.50664379410000004,0.19831175600000001,0.1014841868,null,null,null,null,4.2033781999999999E-3,9.9962977000000001E-3,2.7895645000000002E-3,2.2636471000000002E-3,0.2128150479,0.77972773269999995,0.21739185380000001,-0.11744012,0.1237945511,1.5227145260999999,7.6045463100000002E-2,-0.48413930799999999,-9.4092810000000002E-3,0.1567141363,4.5677270800000003E-2,-0.85821119099999998,0.17821179479999999,1.4036412078,0.1430823396,-0.84521303999999997,6.3434546285,32.469164456000001,2.9648925445000001,-6.0236809019999997,7.5604019100000003E-2,0.73102554610000003,4.12896237E-2,-3.9498683999999999E-2,1.7333336576,17.370967742000001,0.56384993490000002,-1.89914834,0.1237633365,0.20826976950000001,0.13154831950000001,4.9898519500000002E-2,27.005600000000001,605.68299999999999,11.994999999999999,-254.4,6527.3550729999997,0.64832975150000005,0.45627445770000002,1.3323385052000001,0.63091613120000001,43.804345794,45.799564580000002,40.021053510999998,41.387191836,4.87841444E-2,0.13893317250000001,0.1941602023,0.80237771930000001,0.57603695899999996,2.2172297000000001E-2,0.3639284559,9.3835133900000006E-2,null,0.21643814920000001,1.19215863E-2,1.36895135E-2,-5.1551920000000003E-3,0.2092179944,0.21003688870000001,0.25566496480000001,1.13757636E-2,1.1896587199999999E-2,-7.7753140000000002E-3,0.2498802953,0.25089457370000001,5.5500471500000002E-2,3.0231016E-3,-6.3428736999999999E-2,-1.7497199000000001E-2,6.9398543500000007E-2,6.8908493700000004E-2,1.0340408400000001E-2,9.3229604000000001E-3,1.71215745E-2,7.1558020299999997E-2,3.0184847300000001E-2,2.1070482999999999E-3,null,4.8785584600000001E-2,7.2037948399999996E-2,0.52831240609999996,-3.3755793999999999E-2,0.2185984245,-3.9444593999999999E-2,-0.44772916699999998,0.21826185049999999,1.2314324052000001,1.3323385052000001,0.19829654969999999,null,4.7526110000000003E-3,0.2736886375,7.9655213899999994E-2,6.09134099E-2,3.0719069000000002E-2,7.6755202367999997,0.122602182,0.78023359309999996,0.10599571419999999,39.531813155999998,"UHAL",11698.72104,"ARCB",0.92753623190000001,"CAR",2.5329708260000001,"CAR",1.7560790274,"CAR",96.559494224000005,"CAR",106.56207603,"LSTR",0.27767603549999997,"LSTR",0.1161604282,null,null,"UHAL",0.34068112379999999,"R",0.3776064891,"LSTR",0.50664379410000004,"UHAL",0.1083673824,"KNX","KNX",1.0143059624999999,"PTSI",1.2565822785,"ULH",0.70965794049999997,"KNX",3.1408542976999998,"R",605.68299999999999,"ULH",1.4036412078,"CAR",9.9962977000000001E-3]
["2021-04-30",20305010,2,null,null,-286.952,-0.84161993499999999,-430.709,-0.68073790599999995,-967.71299999999997,-0.53325952899999995,1916.67758,2910.0282200000001,1916.67758,923.32694000000004,0.66977225669999996,0.87439613530000004,0.66977225669999996,0.46514837819999999,0.56396779600000002,1.1086917922999999,0.56396779600000002,1.92437996E-2,2.3021626925000001,3.1667752744,2.3021626925000001,1.4375501104999999,0.92650526310000003,1.2017937219999999,0.92650526310000003,0.65121680410000005,16.003518726999999,29.829953417999999,16.003518726999999,2.1770840367000002,14.84291195,28.214528386000001,14.84291195,1.4712955142999999,16.019568157999998,30.079028233999999,16.019568157999998,1.9601080824999999,13.81477932,26.385488236,13.81477932,1.2440704037999999,5.0632340300000002E-2,9.6762397E-2,5.0632340300000002E-2,4.5022836000000004E-3,7.08543004E-2,0.1171809942,7.08543004E-2,2.4527606699999999E-2,0.2145286656,0.40259740259999999,0.2145286656,2.6459928600000002E-2,0.60901711550000004,0.92697176150000005,0.60901711550000004,0.29106246949999998,0.36258136730000001,0.43959566059999999,0.36258136730000001,0.28556707390000002,-0.17136943299999999,-7.0789692000000001E-2,-0.17136943299999999,-0.27194917499999999,0.44124397189999998,0.5783671816,0.44124397189999998,0.3041207621,-0.351484982,-0.23276836200000001,-0.351484982,-0.470201602,null,null,null,null,0.28150788599999998,0.32452698800000002,0.28150788599999998,0.2384887839,1.59259013E-2,9.4903303100000003E-2,1.59259013E-2,-6.3051499999999996E-2,-0.110166348,-0.110166348,-0.110166348,-0.110166348,7.4544297100000004E-2,7.4544297100000004E-2,7.4544297100000004E-2,7.4544297100000004E-2,0.30553023759999998,0.31992298949999998,0.30553023759999998,0.29113748569999998,0.2821336217,0.29113748569999998,0.2821336217,0.27312975760000002,0.26503370450000002,0.58559622200000006,0.26503370450000002,-5.5528813000000003E-2,-0.26392821300000002,7.0193378400000006E-2,-0.26392821300000002,-0.59804980399999996,2.0113966600000002E-2,2.0113966600000002E-2,2.0113966600000002E-2,2.0113966600000002E-2,2.48111068E-2,2.48111068E-2,2.48111068E-2,2.48111068E-2,0.45974753369999999,0.55145107650000003,0.45974753369999999,0.36804399100000001,0.45395853940000003,0.53987308779999998,0.45395853940000003,0.36804399100000001,-0.268292539,-0.243211334,-0.268292539,-0.29337374300000002,-0.32587015800000002,-0.30304545700000002,-0.32587015800000002,-0.348694858,-0.491846793,-0.491846793,-0.491846793,-0.491846793,-0.17699995700000001,-0.17699995700000001,-0.17699995700000001,-0.17699995700000001,2.1691741899999999E-2,7.1666900000000006E-2,2.1691741899999999E-2,-2.8283415999999999E-2,6.4509736600000006E-2,0.15730288940000001,6.4509736600000006E-2,-2.8283415999999999E-2,null,null,null,null,0,0,0,0,0,0,0,0,3.9986240700000002E-2,6.3754427399999994E-2,3.9986240700000002E-2,1.6218053999999999E-2,1.6795099599999998E-2,1.8556521100000001E-2,1.6795099599999998E-2,1.50336781E-2,4.792452E-3,4.792452E-3,4.792452E-3,4.792452E-3,null,null,null,null,-6.3250341000000002E-2,-4.9294088999999999E-2,-6.3250341000000002E-2,-7.7206593000000004E-2,0.41357771510000002,0.63195263450000005,0.41357771510000002,0.19520279569999999,0.97754551099999998,1.3038945879999999,0.97754551099999998,0.65119643410000005,-0.46386129399999998,-0.42949984000000002,-0.46386129399999998,-0.49822274900000002,-0.53325952899999995,-0.53325952899999995,-0.53325952899999995,-0.53325952899999995,-3.5325134359999999,-3.03960396,-3.5325134359999999,-4.0254229119999998,-1.45655826,-1.45655826,-1.45655826,-1.45655826,0.15943111779999999,0.15943111779999999,0.15943111779999999,0.15943111779999999,14.097456729999999,14.097456729999999,14.097456729999999,14.097456729999999,2.3021626925000001,3.1667752744,2.3021626925000001,1.4375501104999999,5.2037636300000002E-2,0.1186886815,5.2037636300000002E-2,-1.4613409000000001E-2,null,null,null,null,2.1602166000000002E-3,2.1602166000000002E-3,2.1602166000000002E-3,2.1602166000000002E-3,null,null,null,null,null,null,null,null,null,null,null,null,-0.922085614,1.3377926420999999,-0.922085614,-3.1819638690000001,0.1262773992,0.35249999999999998,0.1262773992,-9.9945201999999997E-2,0.17454242489999999,0.33884297520000001,0.17454242489999999,1.0241874600000001E-2,null,null,null,null,0.1053825999,0.1426606557,0.1053825999,6.8104544200000006E-2,74.996499999999997,400,74.996499999999997,-250.00700000000001,2431.4983846,0.77582204980000002,0.28165535279999998,1.8540625683,0.78383235360000003,23.169302838,21.772978792,23.306121623999999,20.329762265999999,7.4540023999999996E-2,9.4863894599999998E-2,0.31199847600000002,0.4442317315,0.32266740449999998,-0.11924227799999999,0.3701775444,-0.28995808099999998,null,0.25921250730000001,-2.5005475999999999E-2,-0.110166348,7.4544297100000004E-2,0.31298952520000001,0.2774672165,0.43117066209999999,-9.0764036000000006E-2,2.0113966600000002E-2,2.48111068E-2,0.50727444899999996,0.49848521019999997,-0.255293779,-0.31404087000000003,-0.491846793,-0.17699995700000001,4.75922145E-2,0.1126013607,null,0,0,5.2304506299999998E-2,1.77079861E-2,4.792452E-3,null,-5.6017276999999997E-2,0.5267542181,0.80840957089999999,-0.48166969999999998,-0.53325952899999995,-3.2770547460000001,-1.45655826,0.15943111779999999,14.097456729999999,1.8540625683,8.6580670100000007E-2,null,2.1602166000000002E-3,null,null,null,0.2491345932,0.2435210961,0.25969396970000003,null,8.6062615800000006E-2,243.43507209000001,"MIC",2910.0282200000001,"MIC",0.87439613530000004,"CAAP",3.1667752744,"CAAP",1.2017937219999999,"MIC",29.829953417999999,"MIC",28.214528386000001,"MIC",-0.23276836200000001,"MIC",-4.9294088999999999E-2,null,null,"CAAP",0.32452698800000002,"MIC",0.58559622200000006,"MIC",0.1186886815,"CAAP",-0.42949984000000002,"MIC","MIC",0.15943111779999999,"MIC",-3.03960396,"MIC",-1.45655826,"MIC",14.097456729999999,"MIC",400,"MIC",1.3377926420999999,"CAAP",2.1602166000000002E-3]
["2021-04-30",25101010,21,1885.2909999999999,1.4613152287,-736.524,-0.29678611100000002,-1712.598,-0.26241050199999999,197.239,0.8723553664,3758.5889947999999,11607.267980000001,2541.9,411.6096,0.57037307680000005,0.98067632849999997,0.5914423741,0.18909592820000001,0.63325004169999999,5.9256818036999999,0.1402745873,-0.120775798,2.0343919954,3.5786202471999999,1.8962436381000001,0.4163980806,0.68337193269999996,1.7494322483,0.66699058710000003,-5.8155879000000001E-2,23.975084503000001,93.057116766999997,13.723546756999999,0.82524362370000004,27.283082278999998,111.19638537,15.676008947,1.5931613505,25.44763811,105.40225031999999,15.311046157,1.4961182806,23.537626223,110.76364463,12.98796518,1.587830391,2.8196598199999999E-2,0.14268724329999999,4.0671284199999998E-2,-0.12662759000000001,0.10845439849999999,0.59150471120000003,6.0064625400000002E-2,-7.5534049000000006E-2,8.0989412600000005E-2,0.27514217899999999,8.6742017500000004E-2,-0.139839767,1.5618272653,5.5600679296999997,0.89155282229999999,8.9787910499999998E-2,0.94780699000000002,2.6713612356000001,0.78344462329999998,9.0653940599999996E-2,-0.10936942400000001,8.4012072300000004E-2,1.41560443E-2,-1.092422403,0.35991265189999999,1.2372605631,0.33034597160000001,-0.14512371600000001,-0.170236305,0.34246857609999998,4.1537085699999997E-2,-1.875462392,-5.1454309999999998E-3,3.2001387899999997E-2,-2.9825490000000001E-3,-5.6507474000000002E-2,9.9013814800000002E-2,0.30433736979999998,0.1017828784,-0.21267297900000001,-8.0181680000000009E-3,1.6008515800000001E-2,-5.2792159999999998E-3,-4.8438043E-2,-2.7084694999999999E-2,1.91272844E-2,-2.5244444000000001E-2,-0.112720189,-1.7724917E-2,3.1823034299999997E-2,-2.1583831000000001E-2,-9.3882014999999999E-2,0.1164016802,0.33369639099999998,0.10831276970000001,-0.13339235999999999,0.1160121271,0.33682814979999998,0.1081630767,-0.13339235999999999,0.2387900858,0.42300417779999999,0.22243612630000001,7.6537911299999997E-2,-1.1754619999999999E-3,3.3558618399999997E-2,-3.3694630000000001E-3,-3.6485404999999999E-2,-2.0233828999999998E-2,3.5092989099999999E-2,-2.0866948999999999E-2,-9.8943791000000003E-2,-1.1004888000000001E-2,4.2405634400000003E-2,-1.5834026000000001E-2,-8.3982272999999996E-2,0.24880400750000001,0.4347267722,0.23257330740000001,8.6749355099999995E-2,0.24811273510000001,0.437327242,0.2318925231,8.6749355099999995E-2,-1.3211060000000001E-3,0.2058797919,2.3783457399999999E-2,-0.39694100500000001,-3.2333554E-2,2.74038702E-2,-2.2220360000000001E-2,-0.13437964799999999,-4.3881396000000003E-2,3.2164550100000001E-2,-2.0761313E-2,-0.17295001300000001,-4.2493517000000001E-2,3.3785524499999997E-2,-2.6219256999999999E-2,-0.179514013,3.5718079200000002E-2,0.218795036,4.5290038400000003E-2,-0.254780805,3.6490921900000001E-2,0.21621202680000001,4.3652065800000001E-2,-0.254780805,1.5031053000000001E-2,2.33481205E-2,1.39975298E-2,5.4395125999999999E-3,3.7140658000000002E-3,2.8773306299999999E-2,1.219527E-3,-3.0270617E-2,8.7244168000000007E-3,4.2417422199999999E-2,2.5679459000000002E-3,-3.0270617E-2,3.27736218E-2,6.6278222900000003E-2,2.9333822499999999E-2,1.12066145E-2,6.0293139699999998E-2,0.33562512389999999,3.6151253500000001E-2,1.0062185000000001E-3,1.5328917799999999E-2,0.15757766679999999,0,0,6.7599867600000002E-2,0.33293087719999997,4.10087887E-2,8.1356199999999999E-5,5.3387707000000003E-3,0.21805820610000001,1.5574874000000001E-2,-0.238199301,0.20758814749999999,0.98781688850000005,0.1144828665,1.40613358E-2,0.78038544080000005,5.6439909760000004,0.25994187219999998,0,-6.2957762E-2,0.22312268630000001,-9.1832952999999995E-2,-0.27869053300000002,4.7874553100000002E-2,0.8723553664,-5.9438189000000002E-2,-0.343461505,-1.8075409769999999,0.59147869669999997,-0.25567627900000001,-19.74074074,-1.825262476,1.1024392506,-0.34349841399999997,-17.063492060000002,0.1223310893,0.29321883360000001,0.11113173430000001,3.40467557E-2,1.4112839881000001,5.9738567605000004,0.64132553680000004,0.15494040610000001,2.0343919954,3.5786202471999999,1.8962436381000001,0.4163980806,0.2431848452,0.67098043890000003,0.2125091352,9.1331563000000004E-2,5.01247992E-2,0.29643117260000001,3.3684329700000001E-2,9.0609350000000002E-4,1.7360426999999999E-3,3.5929122999999999E-3,1.5014153E-3,1.7891430000000001E-4,-0.47222664800000003,0.28710630349999999,1.9246259200000001E-2,-2.3811101680000002,-0.114196851,0.2203729791,1.6074048899999999E-2,-0.90435316700000001,-0.16831700099999999,0.61028220070000005,-1.3801831000000001E-2,-2.4965600019999998,0.54005646200000001,6.8620689654999998,0.13145161289999999,-0.37901701300000001,7.1799414399999997E-2,18.017950052,0.62329483519999995,-14.55802469,4.8215790799999998E-2,0.2445134994,5.14972873E-2,-0.20611799,1.6537986894000001,6.4537275063999999,1.2983534032999999,0.28642168649999999,7.1917818300000005E-2,0.1745097387,7.2734331999999999E-2,-0.130654615,92.073285713999994,850,55.965000000000003,-429,6845.8149163999997,0.53114000890000002,0.25695458269999999,1.8334127082,0.56693388140000001,43.651195598000001,49.723110986000002,46.486383529999998,44.597469660000002,2.86539738E-2,7.5124531300000005E-2,9.7285483899999997E-2,1.0735816829,0.79943300269999995,-1.1212217999999999E-2,0.33277581709999998,9.7654675999999992E-3,1.3144032000000001E-3,0.1248848285,-9.3473370000000007E-3,-2.1423088999999999E-2,-1.5605291E-2,0.13997296400000001,0.13963753910000001,0.24022662180000001,-3.694522E-3,-1.8492917000000001E-2,-8.2753040000000007E-3,0.25009644759999999,0.24890937339999999,3.6614162200000001E-2,-2.2866989000000001E-2,-2.3808701000000002E-2,-2.1320242999999999E-2,5.7972520399999998E-2,5.8271643300000002E-2,1.25284756E-2,5.5827814999999999E-3,1.21903173E-2,3.5968407700000003E-2,3.7959853699999997E-2,1.7345516299999999E-2,4.1847961900000001E-2,3.3707911600000001E-2,0.14011838730000001,0.38388433700000002,-4.5134519999999997E-2,3.01171267E-2,-0.63166420999999995,-0.58131356499999998,9.9620987800000005E-2,0.83035051380000002,1.8334127082,0.21980839960000001,4.9137146399999998E-2,1.8523546000000001E-3,-0.63533479199999998,-0.19618269999999999,-0.27403128999999998,0.62714031859999997,0.34888673469999998,6.1317076200000001E-2,1.3242653204999999,7.2942804099999994E-2,201.99416264000001,"BWA",11607.267980000001,"TEN",0.98067632849999997,"ADNT",3.5786202471999999,"CPS",1.7494322483,"BWA",93.057116766999997,"BWA",111.19638537,"XPEL",0.34246857609999998,"XPEL",0.21805820610000001,"VNE",0.29643117260000001,"GNTX",0.30433736979999998,"GNTX",0.42300417779999999,"XPEL",0.67098043890000003,"XPEL",0.22312268630000001,"FOXF","AXL",0.29321883360000001,"THRM",0.59147869669999997,"FOXF",1.1024392506,"MOD",5.9738567605000004,"BWA",850,"ADNT",6.8620689654999998,"XPEL",3.5929122999999999E-3]
["2021-04-30",25101020,2,-11.728999999999999,-2.5176605000000001E-2,-279.988,-0.25968432200000002,-1503.82,-0.58997580199999999,-3423.5819999999999,-0.11685541100000001,3442.89212,4013.7161999999998,3442.89212,2872.0680400000001,0.91649413390000001,0.93029675639999998,0.91649413390000001,0.90269151140000004,0.61901793220000001,1.3075164607,0.61901793220000001,-6.9480596000000006E-2,1.8845000432000001,2.1985917874999998,1.8845000432000001,1.5704082989000001,1.0322943884,1.2907431550999999,1.0322943884,0.77384562160000003,42.029391169999997,57.136186447,42.029391169999997,26.922595893,64.817772582999993,82.609753147999996,64.817772582999993,47.025792019000001,44.356570433000002,57.969153515000002,44.356570433000002,30.743987352000001,35.280734203999998,48.995446794000003,35.280734203999998,21.566021615,8.2877880900000006E-2,0.1152251701,8.2877880900000006E-2,5.0530591700000002E-2,0.21883048560000001,0.27779741879999997,0.21883048560000001,0.15986355250000001,0.1364333576,0.18212039790000001,0.1364333576,9.0746317199999996E-2,1.9695216484,3.0612528110000001,1.9695216484,0.87779048579999996,1.1349889311000001,1.3266439755999999,1.1349889311000001,0.94333388669999996,-0.131356113,4.9716440600000002E-2,-0.131356113,-0.31242866600000002,0.62522941850000002,0.76687036320000002,0.62522941850000002,0.48358847379999997,-0.152300038,0.1028073316,-0.152300038,-0.407407407,-2.196515E-3,-2.0654179999999999E-3,-2.196515E-3,-2.3276109999999998E-3,0.1059199712,0.15950820960000001,0.1059199712,5.2331732700000001E-2,-1.1229668E-2,3.3991568999999999E-2,-1.1229668E-2,-5.6450905000000003E-2,-3.5721327999999997E-2,1.5199403199999999E-2,-3.5721327999999997E-2,-8.6642058999999993E-2,-5.0350723E-2,-5.6708400000000003E-4,-5.0350723E-2,-0.100134362,0.13459802330000001,0.14439896569999999,0.13459802330000001,0.124797081,0.13533294379999999,0.14321378770000001,0.13533294379999999,0.1274520998,0.24361692839999999,0.2565021891,0.24361692839999999,0.2307316676,2.4186361000000001E-3,4.0433173199999999E-2,2.4186361000000001E-3,-3.5595900999999999E-2,-1.5750065000000001E-2,2.6446098299999998E-2,-1.5750065000000001E-2,-5.7946228000000002E-2,-3.4665468999999997E-2,7.9712088000000007E-3,-3.4665468999999997E-2,-7.7302146000000002E-2,0.25801496639999999,0.28254931519999998,0.25801496639999999,0.2334806176,0.25723280100000001,0.28381258720000002,0.25723280100000001,0.23065301469999999,-2.2710462000000001E-2,5.6638162899999997E-2,-2.2710462000000001E-2,-0.10205908700000001,-2.9675710000000001E-2,2.1615771700000001E-2,-2.9675710000000001E-2,-8.0967190999999994E-2,-5.0670575000000002E-2,2.3219074999999999E-2,-5.0670575000000002E-2,-0.124560225,-6.7829979999999998E-2,-1.4930315E-2,-6.7829979999999998E-2,-0.120729646,2.6469098699999999E-2,4.6526144899999997E-2,2.6469098699999999E-2,6.4120525000000003E-3,4.0661428899999998E-2,5.0870045900000001E-2,4.0661428899999998E-2,3.0452811999999999E-2,7.3697140000000003E-3,7.3697140000000003E-3,7.3697140000000003E-3,7.3697140000000003E-3,-2.86901E-4,0,-2.86901E-4,-5.7380300000000001E-4,3.3979557000000001E-3,6.7959114000000001E-3,3.3979557000000001E-3,0,5.6315463099999997E-2,5.9973646200000001E-2,5.6315463099999997E-2,5.2657280100000002E-2,0.10692077129999999,0.16119724660000001,0.10692077129999999,5.2644296E-2,0,0,0,0,5.9749575100000001E-2,9.7166810100000001E-2,5.9749575100000001E-2,2.2332339999999999E-2,-1.3960359E-2,4.8051654800000003E-2,-1.3960359E-2,-7.5972373999999995E-2,0.31521064030000001,0.40461256330000001,0.31521064030000001,0.22580871729999999,0.93422857250000002,1.712129024,0.93422857250000002,0.15632812099999999,-0.12541265100000001,-8.4124724999999997E-2,-0.12541265100000001,-0.16670057599999999,-0.15890244000000001,-0.11685541100000001,-0.15890244000000001,-0.20094946999999999,0.48115223429999998,0.48115223429999998,0.48115223429999998,0.48115223429999998,-2.0637687069999999,0.49674004189999998,-2.0637687069999999,-4.6242774569999998,4.8834946900000002E-2,6.2796130199999994E-2,4.8834946900000002E-2,3.4873763699999998E-2,1.8835171128999999,3.0719934529000001,1.8835171128999999,0.69504077279999998,1.8845000432000001,2.1985917874999998,1.8845000432000001,1.5704082989000001,0.1946857229,0.21761572069999999,0.1946857229,0.17175572519999999,2.8591201199999999E-2,3.1740864299999998E-2,2.8591201199999999E-2,2.5441538E-2,2.3013484800000001E-2,2.4741596800000001E-2,2.3013484800000001E-2,2.1285372800000001E-2,3.7727947499999998E-2,3.7727947499999998E-2,3.7727947499999998E-2,3.7727947499999998E-2,0.20783792470000001,0.20783792470000001,0.20783792470000001,0.20783792470000001,-1.2908908299999999,-8.5221658000000006E-2,-1.2908908299999999,-2.4965600019999998,-5.2600425999999999E-2,0.1003632911,-5.2600425999999999E-2,-0.20556414200000001,-1.5697618849999999,2.0033333725000002,-1.5697618849999999,-5.1428571429999996,8.0117894499999995E-2,0.1221467517,8.0117894499999995E-2,3.8089037200000002E-2,2.1566157057000002,2.1566157057000002,2.1566157057000002,2.1566157057000002,0.10994753860000001,0.1504694993,0.10994753860000001,6.9425578000000002E-2,-23.900500000000001,85.198999999999998,-23.900500000000001,-133,3537.53352,0.91878257890000004,0.73316950169999995,1.9365757763,1.0751446359000001,44.534065210000001,67.767644547000003,46.613507317,37.554603941000003,7.7514770199999999E-2,0.2286070758,0.12885854490000001,2.1505283180000001,1.1667649237,-0.16137755100000001,0.6487131813,-0.19459628900000001,-2.2182500000000002E-3,9.7035156900000002E-2,-1.8727252E-2,-4.4163874999999998E-2,-5.8604743000000001E-2,0.13297304830000001,0.13402631679999999,0.24148058,-3.884092E-3,-2.2746097999999999E-2,-4.1734538000000002E-2,0.26208270839999998,0.2616396721,-3.5866293E-2,-3.8179726999999997E-2,-6.2921319000000003E-2,-7.6600631000000002E-2,2.3143683799999999E-2,3.8968862299999997E-2,7.3697140000000003E-3,-2.3933400000000001E-4,2.834582E-3,5.57089443E-2,0.11591969370000001,0,6.5953271899999999E-2,-2.4241817999999998E-2,0.33003328609999999,1.0632027878000001,-0.13225809999999999,-0.16587374699999999,0.48115223429999998,-2.4882955299999998,5.1149681000000002E-2,2.0805639239999998,1.9365757763,0.19088397879999999,2.91134085E-2,2.3300002100000002E-2,3.7727947499999998E-2,0.20783792470000001,-1.4907881759999999,-7.796148E-2,-2.162173364,7.3149600699999998E-2,2.1566157057000002,0.103229085,-41.988961539999998,"GT",4013.7161999999998,"GT",0.93029675639999998,"GT",2.1985917874999998,"GT",1.2907431550999999,"GT",57.136186447,"GT",82.609753147999996,"CTB",0.1028073316,"CTB",4.8051654800000003E-2,"GT",3.1740864299999998E-2,"CTB",0.15950820960000001,"CTB",0.2565021891,"CTB",0.21761572069999999,"CTB",-8.4124724999999997E-2,"CTB","GT",6.2796130199999994E-2,"CTB",0.48115223429999998,"CTB",0.49674004189999998,"GT",3.0719934529000001,"CTB",85.198999999999998,"CTB",0.1003632911,"GT",2.4741596800000001E-2]
["2021-04-30",25102010,3,null,null,-15.66,-0.107380894,123.276,0.13217338349999999,2041.64,0.49932988449999999,4010.7667867,7839.2719399999996,2682.40245,1510.6259700000001,0.36922015180000001,0.83574879229999999,0.259489303,1.24223602E-2,9.0702184199999994E-2,0.22050261979999999,7.94850899E-2,-2.7881157E-2,2.4478266244000002,2.7664739869999999,2.4046550624999998,2.1723508237,0.1546015657,0.4871935899,0.43191173999999999,-0.45530063300000001,75.081924252999997,128.30900589000001,53.955574820000002,42.981192049999997,130.54249841999999,260.49640047000003,80.139982603999997,50.991112178999998,157.46059378000001,345.15269251000001,79.466387898999997,47.762700944000002,171.17823353,379.28464926999999,88.430367168999993,45.819684150999997,1.66383092E-2,6.5599916300000005E-2,3.6072987100000002E-2,-5.1757975999999997E-2,3.0616444400000001E-2,8.1342007399999999E-2,5.7030423699999999E-2,-4.6523097999999999E-2,-16.77488155,7.8676456300000003E-2,4.8222321200000001E-2,-50.451543430000001,0.73915272369999996,1.1826561281000001,1.0338799086999999,9.2213430000000001E-4,0.64256416019999996,0.96899106069999996,0.95775283820000001,9.4858180000000005E-4,5.1419137199999999E-2,5.8379383E-2,4.9687905099999999E-2,4.6190123399999998E-2,0.3135987167,0.35131342799999998,0.32786667180000001,0.26161605049999997,0.16476022579999999,0.17655691740000001,0.16617464160000001,0.15154911839999999,1.8747286599999999E-2,1.8747286599999999E-2,1.8747286599999999E-2,1.8747286599999999E-2,-9.5512172260000003,0.10017733500000001,8.3931217700000005E-2,-28.837760230000001,5.1265573993000002,15.354152061000001,1.44204296E-2,1.10997067E-2,-2.8339577930000002,8.3128458999999991E-3,-9.6235959999999999E-3,-8.5005626280000008,8.0532327338999998,24.136504780999999,2.98825741E-2,-6.6891540000000001E-3,-15.2739253,8.7521199300000005E-2,8.3164239099999995E-2,-45.992461329999998,-15.44580755,8.3405656499999994E-2,8.2707968899999998E-2,-46.503536279999999,-2.4914494220000001,0.16831357220000001,0.1563331375,-7.7989949750000003,1.8993876261,5.6758060860999997,1.6705204299999998E-2,5.6515879000000003E-3,-2.1896933170000001,1.52639382E-2,4.8963384999999998E-3,-6.5892402270000003,-1.643901456,5.1428583399999998E-2,9.5797289999999995E-4,-4.9840909240000002,-4.0302591689999998,0.1487514107,0.1467111737,-12.386240089999999,-3.6276038559999999,0.14740262749999999,0.1390949803,-11.16930917,0.25492290810000001,0.6662885918,5.64663096E-2,4.2013822899999997E-2,4.7480440246000004,14.212110816999999,1.924387E-2,1.2777386199999999E-2,8.5614621014000001,25.685344321999999,1.08584453E-2,-1.1816464E-2,8.2513979202000005,24.752597080000001,1.35075878E-2,-1.1910907E-2,-30.776163449999999,4.62719849E-2,4.0675442999999999E-2,-92.415437780000005,-29.787796839999999,4.5623119099999998E-2,4.3007707999999999E-2,-89.452021349999995,8.7932455999999992E-3,1.15827389E-2,8.7932455999999992E-3,6.0037522999999999E-3,-1.0089460999999999E-2,5.2016802999999999E-3,0,-3.5470064000000003E-2,-4.227298E-3,1.15827389E-2,1.12054327E-2,-3.5470064000000003E-2,0.73763330859999998,2.1917220921,1.0994952800000001E-2,1.01828808E-2,9.1076432999999991E-3,1.30032484E-2,1.0527875900000001E-2,3.7918055999999999E-3,1.2794044100000001E-2,3.9617964800000002E-2,0,-1.2358320000000001E-3,6.0564297000000001E-3,6.0564297000000001E-3,6.0564297000000001E-3,6.0564297000000001E-3,8.5282063199999994E-2,0.11031046160000001,8.4382703899999995E-2,6.1153024100000002E-2,0.1025442045,0.159688106,0.1241480375,2.3796470100000001E-2,0.19324638869999999,0.24429908980000001,0.20363312750000001,0.1318069489,0.98220224519999999,2.6949602121999998,0.2192372826,3.2409240700000001E-2,-7.8368511000000002E-2,0.49932988449999999,0.13713013560000001,-0.87156555400000002,0.74038086110000001,0.90494285419999998,0.74038086110000001,0.57581886790000003,0.37190470250000002,0.85629445230000001,0.37190470250000002,-0.112485047,4.1948620517000004,12.150891903,0.22458563209999999,0.20910862,0.39829835260000002,0.46872619500000001,0.39829835260000002,0.32787051010000001,2.4478266244000002,2.7664739869999999,2.4046550624999998,2.1723508237,0.15396699699999999,0.25152616529999999,0.2275499698,-1.7175144E-2,6.5678391960000004,6.5678391960000004,6.5678391960000004,6.5678391960000004,6.7558951999999997E-3,8.2051359000000004E-3,6.7558951999999997E-3,5.3066546000000003E-3,0.1085733758,0.2000950611,0.138251186,-1.2626119999999999E-2,4.1504091999999999E-2,0.1001296497,1.7593868299999999E-2,6.7887581000000002E-3,3.5841282500000002E-2,9.6596633099999996E-2,4.7749895799999997E-2,-3.6822682000000002E-2,0.5865189355,0.73541103060000002,0.5865189355,0.43762684039999999,0.5072290505,0.76423143849999997,0.5072290505,0.25022666240000002,-18.152603670000001,6.8493575500000001E-2,3.7227368300000001E-2,-54.563531949999998,0.33659107269999999,1.2129989719000001,0.88607429199999999,-1.089300046,4.9972916899999997E-2,9.5945126899999997E-2,8.1328599700000004E-2,-2.7354976E-2,256.50366666999997,288.42,250.572,230.51900000000001,5895.0870699999996,0.35693817729999999,0.15788111530000001,2.3982921566000002,0.3328485645,60.843909570999998,96.285032298000004,105.75484269,115.4470657,3.1628564599999999E-2,4.9449397200000002E-2,-6.2851108819999997,1.0011251081999999,0.84495031210000004,5.1186388399999998E-2,0.32477613449999998,0.1579493052,1.8747286599999999E-2,-3.5434948159999999,1.9381228168,-1.071641654,3.032583035,-5.7005468859999997,-5.7659258600000003,-0.83976806800000003,0.71998987979999995,-0.82067014299999996,-0.61365117199999997,-1.425441044,-1.2752349970000001,0.1236119408,1.7996821110000001,3.2194544078999998,3.1028793168000002,-11.56571647,-11.192291900000001,1.0160428500000001E-2,-3.293551E-3,5.5912599999999998E-3,0.28459888950000001,1.12949308E-2,2.55363472E-2,6.0564297000000001E-3,7.2503293600000004E-2,6.32290566E-2,0.2211101718,0.40833624600000001,9.1237297600000003E-2,0.82103577299999997,0.1344962227,1.7118207356999999,0.4328163559,2.3982921566000002,0.20217042490000001,6.5678391960000004,7.4661952000000002E-3,0.13309597779999999,2.89541221E-2,4.8021587499999997E-2,0.51354413369999996,0.6331907296,-6.8107945379999997,0.71095331350000002,7.0942154899999998E-2,250.85323926999999,"THO",7839.2719399999996,"WGO",0.83574879229999999,"WKHS",2.7664739869999999,"WGO",0.4871935899,"WKHS",128.30900589000001,"WKHS",260.49640047000003,"WKHS",0.17655691740000001,"WKHS",0.11031046160000001,"WKHS",6.5678391960000004,"WGO",0.10017733500000001,"WGO",0.16831357220000001,"WGO",0.25152616529999999,"WKHS",2.6949602121999998,"WGO","WKHS",12.150891903,"THO",0.90494285419999998,"WGO",0.85629445230000001,"THO",0.46872619500000001,"WKHS",288.42,"WGO",0.73541103060000002,"THO",8.2051359000000004E-3]
["2021-04-30",25102020,1,27.2,0.1552511416,-75.244,-0.36474158200000001,-721.79399999999998,-0.55795412,-1592.847,-0.28205840599999998,7397.2724699999999,7397.2724699999999,7397.2724699999999,7397.2724699999999,0.91649413390000001,0.91649413390000001,0.91649413390000001,0.91649413390000001,0.76314006590000005,0.76314006590000005,0.76314006590000005,0.76314006590000005,1.6078956508,1.6078956508,1.6078956508,1.6078956508,0.64107312979999997,0.64107312979999997,0.64107312979999997,0.64107312979999997,147.80306723999999,147.80306723999999,147.80306723999999,147.80306723999999,111.96159050999999,111.96159050999999,111.96159050999999,111.96159050999999,90.010862916999997,90.010862916999997,90.010862916999997,90.010862916999997,96.497966313000006,96.497966313000006,96.497966313000006,96.497966313000006,8.0264199499999994E-2,8.0264199499999994E-2,8.0264199499999994E-2,8.0264199499999994E-2,0.15923301519999999,0.15923301519999999,0.15923301519999999,0.15923301519999999,0.29052305690000002,0.29052305690000002,0.29052305690000002,0.29052305690000002,0.54809080190000004,0.54809080190000004,0.54809080190000004,0.54809080190000004,0.31086061310000002,0.31086061310000002,0.31086061310000002,0.31086061310000002,1.7547010000000001E-4,1.7547010000000001E-4,1.7547010000000001E-4,1.7547010000000001E-4,0.23289462529999999,0.23289462529999999,0.23289462529999999,0.23289462529999999,7.534312E-4,7.534312E-4,7.534312E-4,7.534312E-4,-1.3392650000000001E-3,-1.3392650000000001E-3,-1.3392650000000001E-3,-1.3392650000000001E-3,0.14104509770000001,0.14104509770000001,0.14104509770000001,0.14104509770000001,-5.3157060999999999E-2,-5.3157060999999999E-2,-5.3157060999999999E-2,-5.3157060999999999E-2,-8.8030994000000001E-2,-8.8030994000000001E-2,-8.8030994000000001E-2,-8.8030994000000001E-2,-0.112324401,-0.112324401,-0.112324401,-0.112324401,0.21008313749999999,0.21008313749999999,0.21008313749999999,0.21008313749999999,0.2214398762,0.2214398762,0.2214398762,0.2214398762,0.44503680839999998,0.44503680839999998,0.44503680839999998,0.44503680839999998,2.1131871999999999E-3,2.1131871999999999E-3,2.1131871999999999E-3,2.1131871999999999E-3,-1.6735028999999998E-2,-1.6735028999999998E-2,-1.6735028999999998E-2,-1.6735028999999998E-2,-2.8191174999999999E-2,-2.8191174999999999E-2,-2.8191174999999999E-2,-2.8191174999999999E-2,0.45609127170000002,0.45609127170000002,0.45609127170000002,0.45609127170000002,0.45835237740000001,0.45835237740000001,0.45835237740000001,0.45835237740000001,3.2014780000000001E-4,3.2014780000000001E-4,3.2014780000000001E-4,3.2014780000000001E-4,-7.8689861999999999E-2,-7.8689861999999999E-2,-7.8689861999999999E-2,-7.8689861999999999E-2,-9.2071973000000001E-2,-9.2071973000000001E-2,-9.2071973000000001E-2,-9.2071973000000001E-2,-0.12514383300000001,-0.12514383300000001,-0.12514383300000001,-0.12514383300000001,8.3672837299999997E-2,8.3672837299999997E-2,8.3672837299999997E-2,8.3672837299999997E-2,9.5027116100000003E-2,9.5027116100000003E-2,9.5027116100000003E-2,9.5027116100000003E-2,1.24043829E-2,1.24043829E-2,1.24043829E-2,1.24043829E-2,1.0702592999999999E-3,1.0702592999999999E-3,1.0702592999999999E-3,1.0702592999999999E-3,1.3474642199999999E-2,1.3474642199999999E-2,1.3474642199999999E-2,1.3474642199999999E-2,3.2323091800000002E-2,3.2323091800000002E-2,3.2323091800000002E-2,3.2323091800000002E-2,1.7715989299999998E-2,1.7715989299999998E-2,1.7715989299999998E-2,1.7715989299999998E-2,0,0,0,0,2.7361436400000001E-2,2.7361436400000001E-2,2.7361436400000001E-2,2.7361436400000001E-2,1.080712E-4,1.080712E-4,1.080712E-4,1.080712E-4,0.45812088359999997,0.45812088359999997,0.45812088359999997,0.45812088359999997,1.2212609494,1.2212609494,1.2212609494,1.2212609494,-0.24383876400000001,-0.24383876400000001,-0.24383876400000001,-0.24383876400000001,-0.28205840599999998,-0.28205840599999998,-0.28205840599999998,-0.28205840599999998,-0.99693604199999997,-0.99693604199999997,-0.99693604199999997,-0.99693604199999997,-0.99751226100000001,-0.99751226100000001,-0.99751226100000001,-0.99751226100000001,7.4749820199999997E-2,7.4749820199999997E-2,7.4749820199999997E-2,7.4749820199999997E-2,0.2721716327,0.2721716327,0.2721716327,0.2721716327,1.6078956508,1.6078956508,1.6078956508,1.6078956508,0.1502295347,0.1502295347,0.1502295347,0.1502295347,4.9921356600000001E-2,4.9921356600000001E-2,4.9921356600000001E-2,4.9921356600000001E-2,3.3198688699999999E-2,3.3198688699999999E-2,3.3198688699999999E-2,3.3198688699999999E-2,-0.15413908900000001,-0.15413908900000001,-0.15413908900000001,-0.15413908900000001,-0.128083327,-0.128083327,-0.128083327,-0.128083327,-0.23659355500000001,-0.23659355500000001,-0.23659355500000001,-0.23659355500000001,0.8522709087,0.8522709087,0.8522709087,0.8522709087,0.2414826668,0.2414826668,0.2414826668,0.2414826668,0.25819996509999998,0.25819996509999998,0.25819996509999998,0.25819996509999998,33.172413792999997,33.172413792999997,33.172413792999997,33.172413792999997,4.3845365499999997E-2,4.3845365499999997E-2,4.3845365499999997E-2,4.3845365499999997E-2,857.428,857.428,857.428,857.428,7397.2724699999999,0.91649413390000001,0.76314006590000005,1.6078956508,0.64107312979999997,147.80306723999999,111.96159050999999,90.010862916999997,96.497966313000006,8.0264199499999994E-2,0.15923301519999999,0.29052305690000002,0.54809080190000004,0.31086061310000002,1.7547010000000001E-4,0.23289462529999999,7.534312E-4,-1.3392650000000001E-3,0.14104509770000001,-5.3157060999999999E-2,-8.8030994000000001E-2,-0.112324401,0.21008313749999999,0.2214398762,0.44503680839999998,2.1131871999999999E-3,-1.6735028999999998E-2,-2.8191174999999999E-2,0.45609127170000002,0.45835237740000001,3.2014780000000001E-4,-7.8689861999999999E-2,-9.2071973000000001E-2,-0.12514383300000001,8.3672837299999997E-2,9.5027116100000003E-2,1.24043829E-2,1.0702592999999999E-3,1.3474642199999999E-2,3.2323091800000002E-2,1.7715989299999998E-2,0,2.7361436400000001E-2,1.080712E-4,0.45812088359999997,1.2212609494,-0.24383876400000001,-0.28205840599999998,-0.99693604199999997,-0.99751226100000001,7.4749820199999997E-2,0.2721716327,1.6078956508,0.1502295347,4.9921356600000001E-2,3.3198688699999999E-2,-0.15413908900000001,-0.128083327,-0.23659355500000001,0.8522709087,0.2414826668,0.25819996509999998,33.172413792999997,4.3845365499999997E-2,857.428,"HOG",7397.2724699999999,"HOG",0.91649413390000001,"HOG",1.6078956508,"HOG",0.64107312979999997,"HOG",147.80306723999999,"HOG",111.96159050999999,"HOG",7.534312E-4,"HOG",1.080712E-4,"HOG",4.9921356600000001E-2,"HOG",0.14104509770000001,"HOG",0.44503680839999998,"HOG",0.1502295347,"HOG",-0.24383876400000001,"HOG","HOG",7.4749820199999997E-2,"HOG",-0.99693604199999997,"HOG",-0.99751226100000001,"HOG",0.2721716327,"HOG",857.428,"HOG",0.8522709087,"HOG",3.3198688699999999E-2]
["2021-04-30",25201010,5,null,null,null,null,null,null,null,1.0911881546,1741.824584,4768.0133299999998,1053.03015,407.97239999999999,0.57004830920000005,0.82677708760000002,0.65596963419999998,0.14147688059999999,-4.6294221000000003E-2,-2.2192653999999999E-2,-2.8359125999999998E-2,-0.12583773500000001,1.6947925748999999,2.2080953270000001,1.571436777,1.3500046284,1.9103903164,4.5789473683999997,1.4785435630999999,0.45654478009999999,56.688560621999997,156.81657824999999,38.504917274,2.5827321130000001,73.971003065999994,182.03792831999999,64.959529515,3.2560892196000002,54.254654242999997,106.79674785,53.151649673000001,3.3769046920000001,36.556286356000001,83.181097215999998,34.809557591000001,3.1418958584999999,4.1738844900000002E-2,7.3830386499999998E-2,5.3914417399999998E-2,-1.4198649000000001E-2,4.7880239800000002E-2,9.3725588299999996E-2,5.4039068699999998E-2,-1.3260779E-2,-0.15162779800000001,0.18275904379999999,0.105145612,-1.205768068,0.56962093920000001,1.2308700293999999,0.52557219799999999,1.09977858E-2,0.59044648310000003,1.2589041419,0.54091198900000004,1.13708982E-2,-1.8859460000000001E-3,4.9258548499999999E-2,-1.097133E-2,-3.9352286E-2,0.33063029510000003,0.97288198910000001,0.1272899123,4.5870481499999997E-2,-9.7564780000000004E-2,0.1231148321,-1.1277143999999999E-2,-0.37165393499999999,-5.1223950000000001E-3,3.1909914900000003E-2,-1.4093999999999999E-5,-4.6860719000000002E-2,-0.23101671200000001,0.1068116744,5.27241263E-2,-1.3921077630000001,0.47372348739999998,2.2257906033000001,3.75660305E-2,-1.2684246999999999E-2,0.46116621769999999,1.6808427609000001,7.0957681800000005E-2,2.19067462E-2,0.6137852238,2.5046195099999999,1.44123541E-2,-7.8303322999999994E-2,-0.72950700599999996,8.3208237399999996E-2,5.9658256000000003E-3,-3.7075479429999998,-0.66740491000000002,8.8431413400000006E-2,1.26970364E-2,-3.4541148179999999,0.3396295869,0.4784722119,0.32580367020000001,0.20723599000000001,0.19782961730000001,0.86950551480000005,2.9688727099999999E-2,7.7812096999999997E-3,9.0605727100000005E-2,0.29571558549999999,2.9395208400000001E-2,7.9169059999999996E-3,-3.8681260000000002E-2,2.3096286899999999E-2,-4.2259753999999997E-2,-9.3301817999999995E-2,0.2642323265,0.45474073230000001,0.30682371120000002,-0.10602871,0.28713628730000001,0.45474073230000001,0.30863305130000002,-1.9974555000000001E-2,-0.30835915600000002,6.2751350299999994E-2,-8.913476E-3,-1.5501252050000001,0.50677682719999995,2.4186950616999998,5.7933684999999999E-2,-6.2618831E-2,0.54039868430000004,1.9951980163,7.8861868000000002E-2,8.6729851000000007E-3,0.81455820079999997,3.3327838858000001,1.13137663E-2,-9.7178614999999996E-2,-0.87436250299999996,1.8917005800000001E-2,-3.1957635999999998E-2,-4.2145701789999999,-0.87036723199999999,2.70908196E-2,-2.8474679999999999E-2,-4.2563144489999996,null,null,null,null,-4.7519659999999998E-3,1.89936325E-2,4.5490569999999999E-4,-3.7374998E-2,-4.7519659999999998E-3,1.89936325E-2,4.5490569999999999E-4,-3.7374998E-2,2.0885975599999999E-2,4.2915119600000003E-2,2.0182589500000001E-2,5.4724331999999997E-3,8.2445518999999991E-3,2.1533693999999999E-2,5.9676846999999998E-3,4.7197130000000001E-4,1.6886602800000001E-2,6.7406520600000006E-2,6.9945300000000003E-5,0,3.7763095500000003E-2,7.7539613699999996E-2,4.0163365899999998E-2,7.1868786999999996E-3,-6.4438084000000007E-2,7.5588390899999996E-2,-7.8804340000000004E-3,-0.34213184400000002,9.8963507300000003E-2,0.19307210020000001,7.2987499299999994E-2,3.42535302E-2,5.2669286500000002E-2,0.1647129745,3.0031443299999998E-2,1.4406045E-3,0.1225269386,0.73602158600000001,6.2790653799999999E-2,-0.25340120300000002,0.15999046859999999,1.0911881546,-0.10363043399999999,-0.24396541299999999,9.0805662673,9.6258953167999994,9.0805662673,8.5352372179000007,null,null,null,null,0.22514656080000001,0.5464509045,0.13483376990000001,8.4467798600000005E-2,2.8359565717000002,2.8359565717000002,2.8359565717000002,2.8359565717000002,1.6947925748999999,2.2080953270000001,1.571436777,1.3500046284,0.35593715929999997,0.63228914759999999,0.39245331090000002,4.5739551400000002E-2,0.20394212519999999,0.65348415510000002,0.1475337052,1.53874952E-2,3.3863895400000003E-2,8.4103272600000001E-2,3.3098901600000001E-2,1.4641764999999999E-3,0.3727861421,0.55269908469999995,0.31296566079999999,0.252693681,-3.6118261999999998E-2,-3.6118261999999998E-2,-3.6118261999999998E-2,-3.6118261999999998E-2,-0.20970944599999999,-0.18318454100000001,-0.20970944599999999,-0.23623435000000001,0.54666100949999996,1.5524666950999999,0.40716046430000002,4.1664270699999999E-2,0.60567337740000005,0.90575677139999999,0.84480907839999997,6.6454282599999998E-2,-0.17251377300000001,0.16257645430000001,9.1966551699999996E-2,-1.248683188,3.5008280469000002,5.5360852132999998,3.5008280469000002,1.4655708804000001,3.2847981399999997E-2,8.5747992699999998E-2,2.3312283100000001E-2,-1.5829515999999998E-2,56.7624,131.667,35.036999999999999,6.5209999999999999,3157.8876276999999,0.60789924689999997,-8.1424846999999995E-2,1.7871320189,1.7736935889000001,72.192933460999996,97.340131829000001,79.811825421999998,59.780544667999997,4.7414600699999997E-2,4.95019997E-2,-1.2622110000000001E-2,0.39386009719999998,0.42311238150000002,-1.0606120000000001E-3,0.1704810018,-5.0211756000000003E-2,9.3493832999999998E-3,-0.116846275,0.29432198879999999,0.49914611339999998,0.63873422310000005,-0.43387079899999997,-0.39365032500000002,0.40402331699999999,0.12959518,9.4691538199999994E-2,-5.7912424999999997E-2,0.35074093849999999,0.36558997030000001,-0.180715552,0.3041328492,0.58391993389999997,0.85235404280000004,-0.53907806199999997,-0.53347191400000005,null,-7.4833019999999998E-3,-7.4833019999999998E-3,2.0165958899999999E-2,6.30672E-3,3.5537152999999999E-3,4.5105116000000001E-2,-3.0564184000000001E-2,0.1286290262,4.7204179300000003E-2,6.9207460499999998E-2,0.1539542545,8.6890891113999995,null,0.24151262779999999,2.8359565717000002,1.7871320189,0.48443741870000001,0.19637584529999999,3.6453153000000002E-2,0.28253180309999998,-3.6118261999999998E-2,-0.213609678,0.52699745259999997,0.40396739570000001,-3.2788069000000003E-2,4.9618847940000004,2.2570987800000001E-2,95.201580132999993,"SONO",4768.0133299999998,"GPRO",0.82677708760000002,"VUZI",2.2080953270000001,"VUZI",4.5789473683999997,"VUZI",156.81657824999999,"VUZI",182.03792831999999,"UEIC",0.1231148321,"UEIC",7.5588390899999996E-2,"VUZI",0.65348415510000002,"UEIC",0.1068116744,"SONO",0.4784722119,"SONO",0.63228914759999999,"VUZI",0.73602158600000001,"VUZI","VUZI",0.5464509045,"UEIC",9.6258953167999994,null,null,"UEIC",2.8359565717000002,"SONO",131.667,"VUZI",1.5524666950999999,"VUZI",8.4103272600000001E-2]
["2021-04-30",25201020,9,-14.845000000000001,-0.27138939699999998,-40.520000000000003,-0.15870715599999999,320.10500000000002,0.29362986340000002,1264.327,0.33491867559999999,3966.2032088999999,14442.129000000001,2059.2093599999998,346.60845,0.6015182885,0.87508626639999998,0.55624568669999996,0.35265700480000001,4.4536192699999998E-2,0.26051274759999998,-1.2565484E-2,-7.6564780999999998E-2,1.5455590176,2.5077368449000002,1.4374759204000001,1.032340823,0.54795150979999996,1.0876611179,0.42642285429999999,6.9541029000000001E-3,33.595153842000002,95.756427248999998,17.923145618,2.2346145129999999,36.892159399000001,103.96382742999999,26.835678380000001,1.8260775657999999,33.039539781999999,91.670039908999996,21.864180509000001,1.5932825424999999,30.570040556999999,89.784369170000005,16.642263523,1.5784614375999999,5.0951235599999999E-2,0.16111968779999999,6.4610610299999996E-2,-0.198403195,7.3614660400000004E-2,0.15308389720000001,9.14937532E-2,-0.13723843099999999,0.12658568749999999,0.18603272330000001,0.14078781369999999,-9.5710262000000004E-2,0.73053552960000001,1.4338946439,0.6614119705,0.2915987578,0.72141035099999995,1.5527831451,0.59057705270000005,0.30149955150000002,-1.0533503E-2,4.46327688E-2,1.92938637E-2,-0.25837512000000001,0.28314686770000003,0.59093198790000001,0.2110156292,6.4441119199999994E-2,-0.259350625,0.69261318510000003,6.0414332000000001E-2,-3.516511564,5.1219454999999999E-3,1.4154775099999999E-2,1.1784008999999999E-3,3.2660499999999997E-5,8.62107389E-2,0.17612662840000001,0.1034540519,-0.117732394,2.5486241900000001E-2,0.1106066128,1.4013514600000001E-2,-2.3151294999999999E-2,-9.8966269999999999E-3,4.2776352500000003E-2,-9.6102489999999995E-3,-4.9000850999999998E-2,-1.3150853000000001E-2,5.5125105200000003E-2,-1.9169440999999999E-2,-5.5126465999999999E-2,7.4991840300000001E-2,0.1720267432,9.7166079099999997E-2,-9.4051652999999999E-2,7.4389162100000003E-2,0.16920859169999999,9.8121834500000005E-2,-9.4051652999999999E-2,0.42718081920000001,0.58956700149999997,0.4736326797,0.21689709509999999,1.58699492E-2,4.4899383600000002E-2,1.7616865700000001E-2,-9.5948470000000001E-3,4.2204091999999997E-3,4.1400018099999998E-2,1.3861116E-3,-3.6610048999999999E-2,4.0870001E-3,6.8632281399999995E-2,-2.891551E-3,-7.3120273E-2,0.41645552219999998,0.57998685449999998,0.44159299819999998,0.2209953724,0.41470478560000001,0.57812100330000005,0.44159299819999998,0.23199446100000001,1.4266884800000001E-2,9.48625201E-2,4.5042681799999998E-2,-0.180191147,8.6990049999999992E-3,0.11106807420000001,-4.8976469999999998E-3,-4.7271650999999998E-2,-1.9296720999999999E-2,3.9895921199999997E-2,-2.0075777999999999E-2,-6.4822629000000007E-2,-1.6854327999999998E-2,7.1538072199999997E-2,-2.3546549E-2,-8.4831092999999996E-2,8.8781481999999998E-3,8.5925475200000004E-2,4.4516575699999998E-2,-0.213519244,8.3580571999999995E-3,8.1628599100000004E-2,4.6484748700000002E-2,-0.213519244,2.1415040900000001E-2,3.4831069300000003E-2,1.9194881399999999E-2,7.3413738999999999E-3,-2.2286783000000001E-2,4.1574502800000003E-2,1.381668E-3,-0.25641613800000002,-1.0389538E-2,5.4926076599999998E-2,1.37079796E-2,-0.25641613800000002,2.6785549299999999E-2,4.4550693400000001E-2,2.61085372E-2,2.2404046999999999E-3,1.77541539E-2,4.5974066700000003E-2,1.4242050399999999E-2,2.713498E-3,1.0399747E-3,5.2719899000000002E-3,0,0,3.6448502999999999E-3,5.2447314E-3,2.9558971999999999E-3,2.7339223999999999E-3,-6.964713E-3,0.105422233,3.5985759399999998E-2,-0.38238521599999997,0.1118361609,0.26567153799999998,9.2809446599999998E-2,8.3174597999999995E-3,0.15637235360000001,0.31348681080000002,0.1764743738,0,6.2835424299999998E-2,0.51385289869999995,-7.0674932999999995E-2,-0.19573046899999999,9.4448501000000008E-3,0.33491867559999999,4.9296514999999999E-3,-0.24361865399999999,-0.31339156800000001,0.82713462550000005,-0.28271545799999998,-1.610314348,-0.2252796,1.3038309115,-0.31287162899999998,-1.3690619470000001,0.1311992418,0.41049029930000003,7.6323380499999996E-2,5.3567524200000001E-2,0.4053256529,0.79796524769999999,0.3360083116,0.14492652449999999,1.5455590176,2.5077368449000002,1.4374759204000001,1.032340823,0.51381310120000001,0.91069861190000001,0.52635555820000002,0.2135044173,7.4307234999999999E-3,9.1831399999999994E-3,6.8265642000000003E-3,6.2824661999999996E-3,0.1053458456,0.2928169014,7.6993223599999994E-2,3.8883056000000001E-3,-4.3643257999999997E-2,0.66443395459999999,4.5256611099999997E-2,-1.411496718,7.5822700300000004E-2,0.5428232113,1.3227032200000001E-2,-0.30507356699999999,-1.1882894999999999E-2,0.47353569600000001,-3.2560179999999998E-3,-0.57875610200000005,0.33530862820000001,2.5540838041999998,0.1106669349,-1.0504334120000001,-10.297411049999999,0.86107648540000004,-3.2723180799999998,-54.151639340000003,9.9800138199999999E-2,0.16246021790000001,0.1253212467,-0.12777263599999999,4.5810758425999998,14.091605069,2.6072440578,1.5587729358,3.6035057699999998E-2,8.82622458E-2,6.8443737800000001E-2,-0.18281287800000001,160.504875,1275.5319999999999,8.5359999999999996,-133.30000000000001,9078.4308179,0.66151119950000004,0.13766563640000001,1.6181439269,0.65375784029999995,64.876966546000006,72.808871296000007,64.709801528,62.226409302999997,7.0250649900000003E-2,9.9716188499999997E-2,0.1662350648,0.60704201810000002,0.53911319270000002,3.1256677199999999E-2,0.33913043570000001,0.1860326981,2.7806836000000001E-3,0.14057345869999999,1.0923212E-2,-1.3051231E-2,-2.7132189999999998E-3,0.13832657440000001,0.13519814969999999,0.37375737949999999,4.3436487999999997E-3,-8.9697860000000004E-3,4.1405794000000003E-3,0.37268222899999998,0.368473987,5.6153181400000002E-2,3.156678E-4,-1.7055668E-2,-5.6048000000000003E-5,6.1367499700000001E-2,5.82055057E-2,1.8778970200000002E-2,1.13598707E-2,2.06341744E-2,3.3114479699999998E-2,1.9815956700000002E-2,1.3864365E-3,3.3068419999999999E-3,4.9042774300000001E-2,7.3027523999999996E-2,0.2106931604,3.60383414E-2,9.4944361800000002E-2,-2.7144728999999999E-2,3.84164808E-2,7.5199907499999996E-2,0.36064042289999998,1.6181439269,0.35421326559999999,6.8996626999999998E-3,5.9022644899999997E-2,5.02620337E-2,1.9352136900000001E-2,8.3916455599999995E-2,0.24828693730000001,-11.56752708,0.13312058509999999,3.1188230025000001,7.1475967200000004E-2,499.36408718000001,"MHK",14442.129000000001,"LZB",0.87508626639999998,"LOVE",2.5077368449000002,"ETH",1.0876611179,"MHK",95.756427248999998,"MHK",103.96382742999999,"TPX",0.69261318510000003,"TPX",0.105422233,"PRPL",9.1831399999999994E-3,"TPX",0.17612662840000001,"ETH",0.58956700149999997,"CSPR",1.0840474634999999,"PRPL",0.51385289869999995,"TPX","HOFT",0.41049029930000003,"TPX",0.82713462550000005,"TPX",1.3038309115,"HOFT",0.79796524769999999,"MHK",1275.5319999999999,"PRPL",2.5540838041999998,"CSPR",0.2928169014]
["2021-04-30",25201030,19,null,null,195.48400000000001,1.3137277302999999,1859.0350000000001,0.61332409129999998,11608.5,1.2202515945000001,4687.1809364999999,18541.879499999999,3988.73695,432.10484000000002,0.66232869959999996,0.98550724639999998,0.67943409249999998,3.3126294000000001E-2,0.31027375639999999,1.9394118634999999,0.1444065386,-0.16953004799999999,1.7155792583,2.9723114308,1.6920589349999999,1.0398662024000001,0.37227369630000001,2.2515375153999999,0.25294835300000001,-0.16731588,41.163412383000001,163.51789183,29.622483242000001,0.51976750859999998,41.991784338999999,151.32093782999999,31.692144667000001,0.71632097610000001,39.558235695,142.12892923000001,30.358889115,0.56128403739999999,37.250759979999998,135.50723131000001,26.842378590999999,0.4993706195,7.5735771199999996E-2,0.1884992643,5.8619198900000002E-2,-1.0442539000000001E-2,0.1153316197,0.42887849659999999,6.4923516799999997E-2,-5.6212830000000004E-3,0.10334841140000001,0.20895128569999999,0.1093553509,-1.1526448E-2,1.0645453221000001,3.0659448069000002,0.94954805539999998,0.37016545109999999,0.7492230473,1.3508963277999999,0.70387619889999997,0.34816639710000002,7.3774168299999998E-2,0.1194049269,8.3600674099999994E-2,2.2655541000000001E-2,0.43899792510000002,0.86918430690000004,0.51598293890000002,-0.44488116799999999,0.16934248290000001,0.30465063819999999,0.16718321480000001,6.9463875600000002E-2,null,null,null,null,0.12318844349999999,0.27506167809999998,0.12330998479999999,5.1221061499999998E-2,2.3369826900000001E-2,8.6419490099999996E-2,2.61251843E-2,-1.8067052E-2,2.0948150700000001E-2,5.8635899599999999E-2,2.2634713800000001E-2,-1.9536199000000001E-2,2.58208721E-2,9.7025418799999999E-2,2.52762482E-2,-1.8385348999999999E-2,0.10131720919999999,0.229748124,8.9222668399999996E-2,2.5824642299999999E-2,9.88542065E-2,0.229748124,8.4881818600000006E-2,2.9553744600000001E-2,0.23618325879999999,0.3814422489,0.2225989105,0.16830104800000001,1.73333484E-2,8.8188017499999993E-2,1.7462278099999999E-2,-1.2846903E-2,1.8713790399999999E-2,5.0460433300000003E-2,1.7769627E-2,-1.9821742999999999E-2,2.1358001800000002E-2,0.12809540450000001,1.0734729300000001E-2,-2.0414511E-2,0.21912037549999999,0.37236579260000002,0.2086603561,0.14531630070000001,0.22074376870000001,0.37236579260000002,0.2082570188,0.1513037505,8.6408833399999996E-2,0.2149962654,7.87415739E-2,2.9257951599999998E-2,2.0936580999999999E-2,6.9162339599999997E-2,2.06573995E-2,-1.9255392999999999E-2,4.49668399E-2,0.1892176357,3.9196843299999999E-2,-2.8396000000000001E-2,2.1462782900000001E-2,6.3851571199999999E-2,4.1938149600000002E-2,-0.18519866199999999,6.0707949400000003E-2,0.17011778499999999,6.09523046E-2,-2.7728587999999998E-2,6.4463148299999995E-2,0.17011778499999999,5.9657278899999999E-2,-5.8208000000000002E-5,1.33850668E-2,2.5255395199999999E-2,1.0845295099999999E-2,8.9119941000000008E-3,1.13000203E-2,7.5452914600000004E-2,8.5315270000000006E-3,-7.0159549999999999E-3,1.48224063E-2,7.5452914600000004E-2,1.0258507E-2,-3.9792680000000002E-3,7.3026289000000001E-3,2.0316048900000001E-2,5.8962143999999996E-3,1.1368584000000001E-3,6.0563214000000001E-3,1.5722595299999999E-2,5.8125987999999998E-3,6.4995150000000002E-4,6.2606637999999999E-3,6.9054584599999996E-2,0,0,null,null,null,null,8.6457911299999995E-2,0.17737106720000001,8.1873339200000006E-2,3.1460216800000003E-2,0.13724460990000001,0.37581635089999998,0.12982648799999999,1.7773464000000001E-3,0.44751836630000003,2.2173434027000001,0.26268224179999999,1.60491985E-2,0.1046896836,0.28821034579999999,8.05961486E-2,-0.117956929,0.4312565672,1.2202515945000001,0.38884656620000002,-3.9031282E-2,0.36243914919999998,0.93830128209999997,0.3436290528,-0.236174671,1.7917605616000001,6.5947227788999996,1.668702039,-0.18576959300000001,9.22390971E-2,0.17085498809999999,7.7967281499999999E-2,3.8010164700000001E-2,0.4309625923,1.570393151,0.28371841019999999,0.1375001646,1.7155792583,2.9723114308,1.6920589349999999,1.0398662024000001,0.24588144710000001,0.46464103000000001,0.2372500498,0.1349469727,null,null,null,null,3.9204657000000004E-3,7.4750466999999998E-3,3.6516583E-3,5.1507739999999999E-4,0.44525471309999998,3.5837984006000001,0.24358656319999999,-0.12763094,0.2186247694,0.46210603919999999,0.20857129190000001,-1.7856460000000001E-2,0.17054908090000001,0.40306419960000001,0.1557710155,5.1029741199999999E-2,2.8317794528000002,12.861348528000001,0.45155787549999998,5.3474714499999999E-2,0.95669038139999996,3.4820012202999999,0.24322319240000001,0.1005592127,9.6045782499999996E-2,0.2029702488,0.1050413895,-2.7624996999999998E-2,1.5442150691000001,4.6058067404000003,1.2830627107999999,-0.13567584899999999,8.4481189799999995E-2,0.12927204580000001,7.8591867100000004E-2,4.0148592699999999E-2,67.413799999999995,136.85499999999999,72.180999999999997,17.523,9414.6733297999999,0.6753636113,0.1440992512,1.5296627055000001,0.2199935023,75.277918885000005,76.234026553000007,73.154631988999995,69.486051309000004,7.6788664100000001E-2,9.7734674999999993E-2,0.124571258,0.77718530760000004,0.64764068880000003,6.7500982000000001E-2,0.3941668465,0.19875432570000001,null,0.13289590940000001,1.74438749E-2,2.3706961200000001E-2,2.83511782E-2,0.1120254636,0.10920457240000001,0.23663874579999999,1.3557842800000001E-2,1.9730177099999999E-2,1.8042671100000001E-2,0.22092255180000001,0.22117282890000001,9.6204993099999997E-2,1.40788072E-2,3.6634656199999997E-2,3.4023738099999999E-2,7.2632419300000001E-2,7.2577196100000005E-2,1.1871517700000001E-2,1.35242777E-2,1.83230136E-2,6.8462847999999996E-3,5.0134725000000003E-3,6.6012815999999998E-3,null,0.1025646142,0.1323493426,0.27644859379999998,8.1783622700000003E-2,0.35458496010000001,0.27306750569999999,1.3844254052,8.5427119100000004E-2,0.40654891879999999,1.5296627055000001,0.25070474570000001,null,3.5847130999999998E-3,0.21585963010000001,0.216052458,0.18832896199999999,0.67603787950000005,1.2459688955999999,0.1177249732,1.4218295911000001,8.2178606000000001E-2,90.000467458000003,"NVR",18541.879499999999,"TMHC",0.98550724639999998,"HOV",2.9723114308,"HOV",2.2515375153999999,"PHM",163.51789183,"PHM",151.32093782999999,"IBP",0.30465063819999999,"LGIH",0.17737106720000001,null,null,"LEGH",0.27506167809999998,"LEGH",0.3814422489,"IBP",0.46464103000000001,"LGIH",0.28821034579999999,"CCS","CCS",0.17085498809999999,"GRBK",0.93830128209999997,"GRBK",6.5947227788999996,"BLD",1.570393151,"BLD",136.85499999999999,"LEGH",16.946808511,"BZH",7.4750466999999998E-3]
["2021-04-30",25201040,3,61.621000000000002,0.50159952460000001,6.6790000000000003,0.13671067440000001,155.91200000000001,0.47300958389999997,1010.4589999999999,0.61825115880000003,2828.5176467000001,5152.2567399999998,3066.4191999999998,266.87700000000001,0.78605935130000004,0.83436853,0.78605935130000004,0.73775017249999997,9.4374805500000006E-2,0.3587308011,6.3616589099999996E-2,-0.139222974,1.0699848384999999,1.2176666976999999,1.1689595782,0.8233282395,0.2133590987,0.60974967059999996,8.8569656900000002E-2,-5.8242031E-2,30.911198435999999,52.940192224,38.872583487999997,0.92081959680000003,43.040891379999998,75.836131430999998,52.475479350000001,0.81106335890000003,47.249816355,88.711031922000004,52.184406060999997,0.85401108290000005,40.429009203,75.825646808000002,44.564536760999999,0.89684403850000005,1.49665158E-2,7.5941942400000004E-2,7.2205135300000001E-2,-0.10324753,9.7475536999999998E-3,8.1444116900000002E-2,7.5673932599999993E-2,-0.12787538800000001,0.10407547070000001,0.20652784320000001,0.16222708490000001,-5.6528516000000001E-2,1.0409859941999999,2.2621394874999998,0.46646916379999998,0.39434933129999999,0.85919021330000001,1.6648915927000001,0.54191637270000004,0.37076267460000001,6.0837847299999998E-2,9.0180120399999994E-2,4.7960826800000002E-2,4.4372594699999997E-2,0.26580905399999999,0.3001570012,0.26233660419999999,0.2349335565,0.22404594410000001,0.30044316830000001,0.18887295339999999,0.1828217107,5.4239364E-3,1.6359436200000001E-2,2.6799338000000001E-3,-2.767561E-3,0.11254887299999999,0.16705671699999999,0.1021434714,6.8446430700000005E-2,1.10254575E-2,2.4357933200000001E-2,8.9159698999999992E-3,-1.97531E-4,5.2515532E-3,1.9444348399999999E-2,5.2515532E-3,-8.9412420000000003E-3,3.0604718999999998E-3,2.6725041299999999E-2,3.0604718999999998E-3,-2.0604096999999998E-2,0.106150803,0.15156847430000001,0.1130060915,5.3877843199999997E-2,0.1057864065,0.1494511915,0.1140301846,5.3877843199999997E-2,0.38261629850000001,0.46666503539999998,0.44711237240000001,0.23407148759999999,-3.5648429999999998E-3,1.36444863E-2,-1.1119331999999999E-2,-1.3219682E-2,-2.8465177000000001E-2,-5.1959129999999999E-3,-2.8465177000000001E-2,-5.1734440999999999E-2,-1.1083103E-2,4.0786865000000004E-3,-1.1083103E-2,-2.6244892999999998E-2,0.39832825020000001,0.5054585331,0.44160171819999999,0.24792449920000001,0.3972847766,0.50211251290000003,0.44181731759999998,0.24792449920000001,8.5067572600000002E-2,0.1125210344,0.1028167143,3.9864969E-2,1.66000961E-2,3.25537017E-2,2.1824060700000002E-2,-4.5774739999999998E-3,7.2442398199999994E-2,9.9725470699999999E-2,7.2442398199999994E-2,4.5159325700000003E-2,2.8911421100000001E-2,3.1267469700000002E-2,2.8911421100000001E-2,2.6555372599999998E-2,6.3414796199999998E-2,8.7914691200000006E-2,7.3431276500000003E-2,2.8898420800000001E-2,6.2684329799999994E-2,8.7689316899999994E-2,7.1465251800000004E-2,2.8898420800000001E-2,1.94871795E-2,1.94871795E-2,1.94871795E-2,1.94871795E-2,1.50761213E-2,3.8294869600000003E-2,6.9334942999999998E-3,0,2.1571847799999998E-2,3.8294869600000003E-2,1.94871795E-2,6.9334942999999998E-3,1.31191624E-2,2.2091177900000002E-2,1.1780258700000001E-2,5.4860504999999999E-3,9.1202005999999995E-3,1.2410211399999999E-2,1.03048533E-2,4.6455371000000004E-3,1.6553328799999999E-2,4.9659986500000003E-2,0,0,3.0672469500000001E-2,5.10921664E-2,3.7470445200000001E-2,3.4547967999999998E-3,9.4678468099999996E-2,0.1236148094,9.8894600799999996E-2,6.1525993899999999E-2,6.5993664300000004E-2,0.1577462077,3.0406287600000002E-2,9.8284978000000005E-3,0.1603684698,0.3685592989,9.4022876699999994E-2,1.8523233900000002E-2,8.8557817900000002E-2,0.23145444300000001,0.1782357641,-0.144016753,0.45709641000000001,0.61825115880000003,0.45709641000000001,0.29594166129999999,0.59963582260000003,0.89146494809999999,0.72412661199999995,0.1833159077,6.1409574355999998,10.396191615999999,6.1409574355999998,1.8857232556000001,8.0391800499999999E-2,9.6536545200000004E-2,8.0391800499999999E-2,6.4247055900000002E-2,0.86257950839999997,1.4140272841999999,0.86257950839999997,0.31113173259999999,1.0699848384999999,1.2176666976999999,1.1689595782,0.8233282395,0.43842886800000003,0.56106353720000002,0.3929665222,0.3612565445,4.49514944E-2,0.1095295689,1.6564162100000002E-2,8.7607521999999993E-3,7.1663980899999993E-2,0.10151077679999999,7.1663980899999993E-2,4.1817185100000001E-2,0.1586892221,0.28695783819999998,0.1445679372,4.4541891E-2,0.17276238760000001,0.26798725940000001,0.17276238760000001,7.7537515700000004E-2,0.15857039749999999,0.25028390280000001,0.15857039749999999,6.6856892200000004E-2,0.78903754979999996,1.7076164167000001,0.46446778909999997,0.19502844359999999,1.0483359351999999,2.7578125974000001,0.29053693819999998,9.6658270000000004E-2,9.0956308299999997E-2,0.19474758449999999,0.140135907,-6.2014567E-2,0.512706204,1.7307660343,1.3629681508,-1.5556155730000001,7.7082500600000006E-2,0.11395588700000001,6.1938395200000003E-2,5.5353219500000002E-2,116.23466667,181.93899999999999,86.542000000000002,80.222999999999999,4244.8500188999997,0.79831985400000005,-4.0185900000000002E-4,0.97670045729999999,0.27229082970000001,46.220540595000003,59.292419639999999,63.769631646999997,54.48796377,6.8037385199999995E-2,7.2775693500000002E-2,0.18224558499999999,0.4791546324,0.4733137087,4.7109953000000003E-2,0.24688750570000001,0.19019518630000001,7.4519597E-3,0.14049768879999999,6.1082908999999996E-3,8.8535769E-3,9.0663598999999994E-3,0.13456076550000001,0.13364527000000001,0.44747781110000001,3.8507018E-3,-2.2559613999999999E-2,-7.2351560000000004E-3,0.45858632360000001,0.45750808189999997,0.1067291023,9.6709447999999993E-3,7.9366634800000002E-2,2.83134739E-2,8.0824722299999999E-2,7.99774184E-2,1.94871795E-2,2.5757425800000001E-2,2.6370312199999999E-2,1.53083518E-2,6.9348457000000001E-3,3.0152543E-2,2.1739302200000001E-2,0.1066524571,7.5775851599999999E-2,7.5373992099999995E-2,0.2004139902,0.41619655859999999,0.40102016709999999,7.2209035556999996,7.6294387000000005E-2,1.0025327661000001,0.97670045729999999,0.45271433760000002,4.5420942399999997E-2,6.4089090799999998E-2,0.1128998537,0.19692973690000001,0.18184658870000001,0.33996760450000002,1.7825193671999999,0.1669372331,1.4944959680000001,6.11947033E-2,117.17878748,"HELE",5152.2567399999998,"HELE",0.83436853,"IRBT",1.2176666976999999,"IRBT",0.60974967059999996,"HELE",52.940192224,"IRBT",75.836131430999998,"HBB",0.30044316830000001,"IRBT",0.1236148094,"IRBT",0.1095295689,"HELE",0.16705671699999999,"IRBT",0.46666503539999998,"IRBT",0.56106353720000002,"HELE",0.23145444300000001,"IRBT","IRBT",9.6536545200000004E-2,"HBB",0.89146494809999999,"HELE",10.396191615999999,"HELE",1.4140272841999999,"IRBT",181.93899999999999,"HBB",1.7076164167000001,"IRBT",0.10151077679999999]
["2021-04-30",25201050,3,139.69999999999999,8.3652694611000005,-44.4,-0.61410788400000005,-133.19999999999999,-0.31957773499999997,-515.70000000000005,0.32735264269999997,4319.5220933000001,11441.824000000001,1201.2947799999999,315.44749999999999,0.68668046930000004,0.68668046930000004,0.68668046930000004,0.68668046930000004,0.71145739610000003,1.1476109337,0.53342444389999999,0.45333681059999997,1.8408496782999999,3.0995360761000001,1.3220515419000001,1.1009614168999999,0.49131767380000002,0.59314853339999996,0.57078464689999997,0.31001984129999999,25.817203205999999,60.084966856999998,16.924191709999999,0.44245105140000002,31.160531386999999,69.289686875000001,23.582058642,0.60984864549999995,32.791807806999998,67.996043912000005,29.644730741,0.73464876850000005,32.962120784,59.299369468000002,39.028837576999997,0.55815530739999997,6.9546300000000005E-2,7.5023284100000004E-2,7.0540165700000004E-2,6.3075450399999997E-2,0.13516134099999999,0.1420616743,0.1382674784,0.12515487040000001,0.1020999244,0.1525839105,9.5454284200000003E-2,5.82615784E-2,1.5690330375999999,2.4383423549000001,1.4485204039999999,0.82023635390000005,0.88146229870000004,1.1353743439999999,0.94463109000000001,0.56438146199999994,5.5232572999999998E-3,9.33992238E-2,-9.5324899999999994E-3,-6.7296962000000002E-2,0.2992456503,0.72955404619999997,0.33858237990000001,-0.17039947499999999,-1.6547184999999999E-2,0.16218560279999999,-1.3066187E-2,-0.19876097100000001,-1.229218E-3,-3.1965200000000002E-4,-1.229218E-3,-2.138783E-3,0.1302904614,0.1629791391,0.1355354289,9.2356816300000005E-2,2.04585906E-2,2.6987148499999999E-2,2.04585906E-2,1.39300328E-2,-5.5159730000000004E-3,3.53932837E-2,-2.1789013999999999E-2,-3.0152188999999999E-2,-7.7786840000000001E-3,2.5358330700000001E-2,-1.1773466E-2,-3.6920915999999998E-2,0.116911167,0.1402273091,0.13824029269999999,7.2265899100000003E-2,0.1217368414,0.1482855038,0.14571995300000001,7.1205067499999997E-2,0.48509811759999999,0.70024711220000002,0.38829177980000001,0.36675546079999999,1.1794419E-2,3.1692825100000002E-2,8.3843835000000002E-3,-4.6939520000000004E-3,-1.0696143999999999E-2,2.2938019999999999E-4,-7.489926E-3,-2.4827885000000001E-2,-2.0960834000000001E-2,-6.8332500000000003E-4,-7.6520030000000001E-3,-5.4547175000000003E-2,0.48935124169999999,0.69274912280000001,0.39337782370000002,0.38192677870000002,0.4920937091,0.69349507219999995,0.39269864370000002,0.39008741139999997,-7.1587259999999998E-3,6.44790529E-2,-3.9094139999999999E-3,-8.2045818000000006E-2,4.3024580000000003E-3,5.7582117600000003E-2,5.6527215700000001E-2,-0.10120195899999999,-3.1332993000000003E-2,0.18213132709999999,-7.6265650000000001E-3,-0.26850374100000002,-5.5852335000000003E-2,-1.6876582000000001E-2,-2.4802092000000001E-2,-0.12587833100000001,-3.3670050999999999E-2,2.5927000499999998E-2,-9.0439849999999992E-3,-0.11789316800000001,-1.4396656000000001E-2,3.9040135199999999E-2,-6.2636109999999997E-3,-7.5966492999999996E-2,2.2924383499999999E-2,3.4124629099999998E-2,2.2924383499999999E-2,1.1724137900000001E-2,1.582871E-3,2.0003328999999999E-3,1.582871E-3,1.1654091999999999E-3,1.6338169699999999E-2,3.4124629099999998E-2,1.3724470799999999E-2,1.1654091999999999E-3,1.5445869399999999E-2,2.7597229599999999E-2,1.6033561299999999E-2,2.7068174E-3,1.7487112999999999E-2,2.3224940699999998E-2,2.2636251E-2,6.6001473999999999E-3,0,0,0,0,1.14538009E-2,1.2585406E-2,1.14538009E-2,1.0322195899999999E-2,1.19566243E-2,9.1974752000000007E-2,-3.7239270000000001E-3,-5.2380952000000001E-2,0.10634401540000001,0.11579172929999999,0.1140062926,8.9234024199999998E-2,0.81780141149999996,1.2616172263000001,0.64921617320000002,0.54257083490000002,-6.4929260000000004E-3,4.6627985800000001E-2,-3.2148617999999997E-2,-3.3958147000000001E-2,-8.8216739000000002E-2,0.32735264269999997,-0.228610692,-0.36339216699999999,1.4554133226999999,8.0483870968000009,1.4554133226999999,-5.1375604509999997,-1.8380648319999999,-1.2801222350000001,-1.8380648319999999,-2.3960074279999999,0.2297902459,0.54150579669999999,8.3973004500000004E-2,6.3891936499999996E-2,3.5661040051000001,4.8307372772999999,3.4508207301999998,2.4167540077999998,1.8408496782999999,3.0995360761000001,1.3220515419000001,1.1009614168999999,0.50490567880000004,0.91069861190000001,0.36986876470000002,0.2341496599,1.12348303E-2,1.53436335E-2,1.12348303E-2,7.1260272000000001E-3,1.48480599E-2,3.8572189700000002E-2,4.4203549999999999E-3,1.551635E-3,-0.86819904999999997,-0.86819904999999997,-0.86819904999999997,-0.86819904999999997,-8.9270349999999998E-3,-8.9270349999999998E-3,-8.9270349999999998E-3,-8.9270349999999998E-3,-2.2877710000000001E-3,3.5438394400000003E-2,-2.2877710000000001E-3,-4.0013936E-2,-1.1500531E-2,8.7344374000000002E-2,-1.1500531E-2,-0.110345437,-1.6737229220000001,0.32843061359999998,-0.13742964399999999,-5.2121697359999999,8.6654054999999994E-2,0.12498668089999999,7.9420722900000004E-2,5.5554761000000001E-2,1.2317290553,1.2317290553,1.2317290553,1.2317290553,0.11176946829999999,0.1539551619,0.10485955969999999,7.6493683500000006E-2,-106.241,19.376999999999999,-124.9,-213.2,10221.651829,0.68668046930000004,0.47766171549999997,1.2916167393,0.56635732480000001,54.631979631,63.380605822,62.803442369000003,55.990311014,7.0774051199999993E-2,0.12678200379999999,0.14499176920000001,0.91786921050000003,0.61353120250000004,-5.0993836000000001E-2,0.30091569670000001,-0.160779902,-4.9249799999999996E-4,0.137028449,2.4271568800000001E-2,-2.7781341000000001E-2,-3.3073628000000001E-2,0.13681849460000001,0.1441438873,0.39819530910000001,2.8646313199999999E-2,-2.2082952999999999E-2,-4.8888666999999997E-2,0.41101961619999999,0.4182777017,-6.6560501999999994E-2,-8.2642672E-2,-0.22037815399999999,-0.113313093,-0.10191095,-6.3608300000000007E-2,3.3523624100000003E-2,1.3390540999999999E-3,3.0572622099999999E-2,2.5919343899999999E-2,2.2300460899999999E-2,0,1.2370365499999999E-2,-3.7814333999999998E-2,9.2299022499999994E-2,0.56996073800000002,-3.1828707999999997E-2,-0.33408290499999999,-3.8846884159999999,-1.3100614260000001,0.48609205750000001,3.3885508993000002,1.2916167393,0.30017139079999999,1.45628319E-2,3.4308931799999998E-2,-0.86819904999999997,-8.9270349999999998E-3,3.34140089E-2,-0.105041421,-4.6068537510000001,0.11907242530000001,1.2317290553,8.4365080100000003E-2,-129.5735502,"NWL",11441.824000000001,"TUP",0.68668046930000004,"TUP",3.0995360761000001,"NWL",0.59314853339999996,"NWL",60.084966856999998,"NWL",69.289686875000001,"TUP",0.16218560279999999,"TUP",9.1974752000000007E-2,"NWL",1.53436335E-2,"TUP",0.1629791391,"TUP",0.70024711220000002,"TUP",0.99885236489999996,"LCUT",4.6627985800000001E-2,"LCUT","NWL",0.54150579669999999,"TUP",8.0483870968000009,"NWL",-1.2801222350000001,"LCUT",4.8307372772999999,"LCUT",19.376999999999999,"LCUT",8.7344374000000002E-2,"NWL",3.8572189700000002E-2]
["2021-04-30",25202010,16,86.278999999999996,0.1186306444,-208.95599999999999,-0.25042215200000001,1566.8630000000001,1.1807967721999999,1472.1079999999999,0.83052065409999998,2964.5868786999999,8667.857,1582.0473050000001,306.62849999999997,0.67902001379999999,0.90131124910000004,0.69185645269999996,0.46790890270000002,5.8124811300000002E-2,0.32417350210000001,6.4344702500000003E-2,-0.122320185,1.5037573716999999,2.6266054313999998,1.4831974006999999,0.45869874090000001,0.37693239470000001,0.75074948509999995,0.41472480119999999,-8.8578088999999999E-2,30.110999007,114.55236472999999,14.430444961999999,0.3482962188,33.295983133,106.71928937,23.696505845000001,0.50493708280000005,32.519502158000002,96.778922141999999,28.442852627000001,0.477370136,30.266886832000001,86.951645787999993,26.339444153999999,0.72618342589999996,7.6527912399999995E-2,0.32419609510000003,5.3968756899999998E-2,-5.1522181E-2,9.4227708600000001E-2,0.34139111779999998,7.9535797399999997E-2,-3.7400307000000001E-2,0.15740398359999999,0.33564161539999998,0.14429556060000001,-3.8802101999999998E-2,0.63712078220000001,1.0870086959,0.55196994929999998,0.14668792059999999,0.60572765129999995,1.2285095318000001,0.49434156140000002,0.1481766809,3.7564431000000002E-2,0.11908977380000001,3.1868034699999999E-2,-4.6544597E-2,0.2298341149,0.4627749867,0.24035907070000001,3.8752975100000003E-2,0.1778255051,0.54019166630000004,0.2098526127,-0.24278829499999999,-1.154864E-3,6.9394364000000004E-3,-1.451957E-3,-1.4772715E-2,0.1584306439,0.30242482609999999,0.14161394899999999,6.9631752599999999E-2,4.6706428100000003E-2,0.24616122900000001,2.2287762799999999E-2,-3.2752086999999999E-2,3.3476685200000002E-2,0.13685226780000001,3.7399463899999999E-2,-4.0868858000000001E-2,2.04414209E-2,7.0939880999999996E-2,2.3369755999999998E-2,-5.5933071000000001E-2,0.12777390929999999,0.2154873376,0.120269943,4.1770270999999998E-2,0.12939169710000001,0.22050998760000001,0.12015069640000001,3.5068160600000002E-2,0.38348424850000001,0.6039436816,0.38675087260000002,0.23166475559999999,1.8721615600000002E-2,7.1053395000000005E-2,9.7082453999999992E-3,-3.5622589000000003E-2,7.2923668999999997E-3,0.1027949542,1.3936122299999999E-2,-9.2048569999999996E-2,-9.1651100000000006E-3,5.1329025200000003E-2,-4.630477E-3,-0.108454685,0.37515400129999998,0.55802288050000004,0.35982807080000001,0.22471614910000001,0.37769965550000001,0.55802288050000004,0.367482735,0.21978855729999999,6.3414237999999998E-2,0.1589085693,8.3631624200000004E-2,-7.9859826999999994E-2,3.7826499600000001E-2,0.40797141720000002,3.36868554E-2,-0.12654122500000001,2.4031206400000001E-2,0.24160493999999999,3.0805642500000001E-2,-0.13719099800000001,3.5739334300000002E-2,0.58208755649999999,1.8464168199999999E-2,-9.7124704000000006E-2,3.8661327199999998E-2,0.1096238685,5.83523502E-2,-9.1035663000000003E-2,4.0287968799999997E-2,0.10289341120000001,5.5422372099999999E-2,-8.2356321999999996E-2,1.7886372599999999E-2,4.3732676300000002E-2,1.5599149099999999E-2,5.3734550999999997E-3,5.5411287999999996E-3,5.2665173400000001E-2,1.8951373E-3,-2.0834442000000002E-2,1.56022134E-2,6.4159426199999994E-2,7.1174602E-3,-1.5460987000000001E-2,2.7033535599999998E-2,5.7575821999999999E-2,2.4428483000000001E-2,8.7522151999999999E-3,1.6598788E-2,4.0292624200000002E-2,1.7704161600000001E-2,2.0915089E-3,1.4547490099999999E-2,8.6953527000000003E-2,0,0,1.45272445E-2,3.4103008400000002E-2,1.5090949500000001E-2,1.2772851E-3,9.3197532299999997E-2,0.2392138063,0.10286763929999999,-7.6994225999999999E-2,7.2793214600000003E-2,0.1851530539,5.9053288699999998E-2,1.37164222E-2,0.13091802590000001,0.42617337570000002,0.11384539959999999,2.07495E-4,0.13988081320000001,0.78657225539999998,4.6974434000000002E-2,-0.18353248699999999,0.26100222150000002,0.83052065409999998,0.29429434519999997,-0.112556666,1.1643783477,10.111847066999999,-2.4530728000000002E-2,-2.598503929,0.29268089149999998,3.1503579951999998,0.86711133789999995,-4.1106699999999998,0.1497178844,0.26357304329999998,0.15772671960000001,3.3982373699999999E-2,1.5605387434,4.3918144440000004,0.95428578929999996,0.2759806205,1.5037573716999999,2.6266054313999998,1.4831974006999999,0.45869874090000001,0.49687745830000002,0.91069861190000001,0.42791026599999998,0.26663762699999999,2.3398494499999999E-2,4.5351261300000001E-2,2.86158969E-2,3.13145E-3,3.9195667599999998E-2,0.11274898229999999,3.0454479600000001E-2,4.7394862000000003E-3,0.2160995211,1.4271738279999999,0.20949144759999999,-2.0954447809999999,0.19492021779999999,0.58957891259999995,0.16908236979999999,3.3642393600000001E-2,0.44610109009999999,2.0572991755999999,0.21075665090000001,1.9445642999999999E-2,0.40188646169999998,2.2143015932000001,9.2565786999999997E-2,-0.60080537000000001,1.6824314421,32.469164456000001,0.40501060550000001,-9.0661322650000002,0.13037044789999999,0.32138339370000002,0.1173534116,-6.0981015E-2,2.3036167221000001,6.4479166667000003,1.5360880969999999,-0.61250637200000002,0.10075603499999999,0.3215279949,7.9617258600000004E-2,2.5851378500000001E-2,47.4543125,255.251,23.176500000000001,-161.285,6015.5715031999998,0.67814708030000004,0.1000801122,1.794142932,0.5148229245,62.062193192000002,62.644873646000001,58.049980529999999,53.901597854000002,6.60279748E-2,8.6419313400000003E-2,0.1745968494,0.56586754530000005,0.51110440980000005,2.5828577700000001E-2,0.1629450687,0.21600732889999999,-2.5400100000000001E-3,0.1549053326,3.6481536699999997E-2,3.90969818E-2,2.1820055000000001E-3,0.1243282874,0.1282901018,0.41494534249999998,1.9178632099999999E-2,2.36700208E-2,-5.1537850000000001E-3,0.3966973788,0.39954602179999998,6.09270305E-2,3.5124029299999998E-2,5.1632738999999997E-2,-1.3653339E-2,3.3345656699999997E-2,4.1260596699999999E-2,1.5273842899999999E-2,4.6298820000000001E-3,1.2716707799999999E-2,2.7592996700000001E-2,1.5963754600000001E-2,5.8621573999999999E-3,1.7801074900000002E-2,8.2119609100000004E-2,7.2486448800000006E-2,0.17256656100000001,7.4857015999999998E-2,0.15181741369999999,2.4744963987999999,0.1331008065,0.1024203628,1.6293345137999999,1.794142932,0.49891846410000001,2.8848305500000001E-2,4.3526799200000001E-2,0.58074150369999999,0.1855590047,0.1959055351,0.52340997239999998,4.7014148137999996,0.14700385269999999,2.8415521744999999,7.5516422200000002E-2,85.547276230999998,"PII",8667.857,"ELY",0.90131124910000004,"YETI",2.6266054313999998,"JOUT",0.75074948509999995,"YETI",114.55236472999999,"PII",106.71928937,"YETI",0.54019166630000004,"RGR",0.2595719266,"CLAR",4.5351261300000001E-2,"SWBI",0.30242482609999999,"YETI",0.6039436816,"SWBI",1.0278304107,"NLS",0.78657225539999998,"MBUU","MCFT",0.26357304329999998,"BC",11.325657895000001,"MBUU",3.1503579951999998,"ELY",4.3918144440000004,"ELY",255.251,"NLS",2.2143015932000001,"MAT",0.11274898229999999]
["2021-04-30",25203010,16,5.3529999999999998,8.1778877700000002E-2,-314.60500000000002,-0.55170920199999995,-953.49199999999996,-0.36069615900000002,-1818.8579999999999,1.148684102,4929.5142919,13292.73,4180.0789249999998,225.25684999999999,0.64036500269999996,0.922705314,0.57556935819999999,0.4755003451,0.1653591073,0.49017937410000001,0.1575180481,-0.22292329799999999,1.7541799966,3.2241370038000001,1.6683906879999999,-6.6357215999999997E-2,0.89209432600000005,1.8760267315000001,0.89263085659999997,2.7142527100000001E-2,56.015036516999999,145.57702132,41.537916539999998,1.2210399567000001,58.156408691000003,176.57693839000001,34.333808286,1.4459673103999999,55.252871255000002,155.09403637,28.553890946999999,1.4251644964000001,48.689960438999996,125.95215016,26.378468508000001,1.2902220796999999,5.6670432200000002E-2,0.2228267126,3.60856913E-2,6.1447161000000002E-3,7.43080344E-2,0.18053169080000001,5.8433800600000002E-2,1.92441699E-2,0.1047096652,0.25576100629999998,0.1038245325,3.41165779E-2,0.83830657070000003,2.4296800099999998,0.66821543569999997,0.34804992699999998,0.70988391989999999,1.8526548768,0.58474565249999999,0.30056753949999998,-1.8868235000000001E-2,0.15584875670000001,-2.0334003999999999E-2,-0.153255953,0.39799076799999999,0.85015115419999998,0.28007854900000001,2.3528828700000001E-2,-1.6876754000000001E-2,0.80248343,-0.10140455399999999,-0.32767260999999998,-1.6588499999999999E-3,0,-9.2602799999999996E-4,-4.0505209999999996E-3,9.2911063000000002E-2,0.28816352200000001,8.6100412500000001E-2,-3.2983066999999998E-2,-1.8697088000000001E-2,0.2159895848,-2.1537325E-2,-0.105285752,-3.6852646000000003E-2,0.17860935389999999,-4.3429297999999998E-2,-0.10644050200000001,-6.2843246000000005E-2,0.15657711969999999,-6.9588562000000007E-2,-0.20970944899999999,0.1212399396,0.19214772150000001,0.1152703945,4.6279270499999997E-2,0.1283339463,0.21676872,0.1190191937,7.5072917000000003E-2,0.52924672569999998,0.74424662549999998,0.51658067399999996,0.36223314550000002,1.57606585E-2,0.14400787970000001,8.2542941999999998E-3,-1.6233508000000001E-2,1.82726808E-2,0.12816954820000001,1.36351081E-2,-1.3587411000000001E-2,2.10182693E-2,0.12615915690000001,1.3190056699999999E-2,-6.5988149999999995E-2,0.51353685500000001,0.72628129399999997,0.51483440359999999,0.35993794600000001,0.51209788840000003,0.72928333609999996,0.52297849139999997,0.35959652580000001,-3.2386958E-2,0.22079245280000001,-3.5451725000000003E-2,-0.220218524,-8.6518257000000001E-2,0.19035900110000001,-8.1334904E-2,-0.281133034,-6.1746102999999997E-2,0.1516078545,-5.1955416999999997E-2,-0.21960937799999999,-0.116624094,8.3559213899999998E-2,-0.12789595400000001,-0.29601656900000001,3.7642392599999998E-2,8.0604605800000007E-2,3.4138973400000001E-2,-3.7685735999999997E-2,4.6615145900000002E-2,0.10721410169999999,4.1930519200000002E-2,-6.8042040000000003E-3,2.0180202299999998E-2,2.84900285E-2,2.0844137799999999E-2,9.5404090999999993E-3,6.7069772000000003E-3,2.7263172799999999E-2,8.0491160000000005E-4,-4.1195590000000001E-3,1.42745531E-2,5.5753201299999999E-2,1.07936557E-2,-9.6644000000000005E-5,1.8429927799999999E-2,3.7915362899999999E-2,1.18524593E-2,5.4160833E-3,1.3257815799999999E-2,4.20352747E-2,1.00999144E-2,3.9819275000000003E-3,1.2080174E-3,1.52670489E-2,0,-2.677305E-3,1.53265126E-2,3.9005166500000001E-2,6.0864958999999998E-3,8.8787529999999999E-4,-1.1440504000000001E-2,0.2392138063,-2.3018622999999998E-2,-0.15504610999999999,0.1752471454,0.47602266580000002,0.1573528025,2.7591808999999998E-2,0.3406062527,0.78748117890000002,0.29693243660000002,1.05701558E-2,-0.13051505099999999,0.52189402200000001,-0.203127839,-0.349732824,-4.8757030000000003E-3,1.148684102,-0.10838220799999999,-0.42135987000000003,-0.89285583999999996,9.6997866504000001,-1.125814023,-6.9603099659999996,-0.55999631699999997,4.5679619349999996,-0.63761543600000004,-3.1124953510000002,0.10853956820000001,0.18499835070000001,0.11404505349999999,4.6989326999999997E-2,9.0604113285000007,50.765584437999998,1.0750044134000001,0.25559140159999999,1.7541799966,3.2241370038000001,1.6683906879999999,-6.6357215999999997E-2,0.44513026030000002,0.58134150510000004,0.42994977400000001,0.30555174750000003,8.0067718999999992E-3,1.60536228E-2,6.7088312999999998E-3,1.2578616000000001E-3,5.9684939700000002E-2,0.16883986279999999,4.7970330999999998E-2,1.639016E-4,-4.4991288999999997E-2,0.77949085890000003,-5.1960159999999998E-2,-0.89081646699999995,3.05913516E-2,0.88971903350000003,-4.5540796000000001E-2,-0.70237249599999996,-6.8483970000000005E-2,0.46575431620000002,-5.5612599999999998E-2,-0.35266159800000002,0.19928365319999999,0.82440368389999996,0.16117226409999999,-0.44110151600000003,-5.8962034000000003E-2,3.7635294118,0.1784776995,-6.7551780519999998,8.6279737400000001E-2,0.2453081761,6.9024617100000005E-2,5.3008988000000003E-3,2.2932548693000001,5.0769069514999998,2.2897151269,6.3132309900000003E-2,6.2639376900000002E-2,0.26175454609999999,6.0936639000000001E-2,-6.1106239999999999E-2,182.24837500000001,926.1,54.520499999999998,-148.107,8566.1526897000003,0.64598694700000003,0.2035815936,1.8051668149,0.9597882378,98.642349652999997,104.40609159,97.777629137000005,84.704921155999997,3.6687608099999998E-2,5.6559286799999997E-2,0.1036670361,0.57257215579999998,0.4667307309,-3.5719024000000002E-2,0.2695489573,-9.4201260999999994E-2,-1.1526349999999999E-3,8.7730652199999995E-2,-4.5921005000000001E-2,-6.5203273000000006E-2,-9.1990279999999994E-2,0.14020814619999999,0.1485974424,0.56951848130000005,1.20446958E-2,1.9754502899999998E-2,2.5078043299999998E-2,0.55324207700000005,0.5517344408,-6.5596868000000003E-2,-0.13497905399999999,-0.10796868,-0.15439614199999999,4.3746331300000003E-2,5.3751467800000001E-2,2.01461322E-2,8.8462061999999998E-3,1.41659114E-2,2.2571258399999999E-2,1.19823798E-2,9.0382889999999995E-4,8.5986207999999998E-3,-3.9267072E-2,0.1520141525,0.3555957461,-0.20883423400000001,-0.117663636,-2.3536352780000001,-1.7521726369999999,0.1063523532,6.0460016913999999,1.8051668149,0.40229835380000001,7.3132253000000001E-3,5.4739693300000003E-2,-0.45802585800000001,-6.0894405999999998E-2,-0.13090704,0.23894728679999999,0.5289740423,8.1095777699999996E-2,3.1639158468000002,3.9904360700000002E-2,306.36493541999999,"TPR",13292.73,"CRI",0.922705314,"GIII",3.2241370038000001,"MOV",1.8760267315000001,"TPR",145.57702132,"TPR",176.57693839000001,"KTB",0.80248343,"LAKE",0.25089154899999999,"FOSL",1.60536228E-2,"LAKE",0.28816352200000001,"TPR",0.74424662549999998,"KTB",0.58134150510000004,"SGC",0.52189402200000001,"SGC","LAKE",0.18499835070000001,"LAKE",9.6997866504000001,"LAKE",4.5679619349999996,"LAKE",50.765584437999998,"RL",926.1,"CRI",0.82440368389999996,"MOV",0.16883986279999999]
["2021-04-30",25203020,6,2.1989999999999998,4.11366357E-2,173.44300000000001,0.76928842939999997,66.61,5.38137822E-2,364.84300000000002,0.35411176999999999,5130.2126566999996,9521.0064000000002,5010.2334799999999,381.60719999999998,0.60414078670000004,0.89164941340000003,0.57832988269999996,0.4202898551,9.0895079999999996E-3,0.1573987828,-5.0583080000000001E-3,-9.3626342000000001E-2,1.3780982154999999,2.0336378705999998,1.4174721412,0.76915516139999995,0.72809944049999997,1.1937303339000001,0.69229649510000002,0.38021178030000002,64.061511116000005,161.2417863,45.840628953,4.7916286363999996,53.618327415000003,107.9856417,51.190658302000003,3.6168964606,47.509766872,94.768628523999993,42.575860650999999,2.4000667995999998,42.505348065,89.668412810999996,39.737117341000001,1.5999131526999999,4.0137333999999997E-2,7.53334747E-2,4.4257986200000002E-2,2.6817297000000001E-3,5.5046995299999998E-2,9.0196447499999999E-2,5.2029199200000001E-2,1.3156576099999999E-2,0.13811585979999999,0.241535957,0.14297722530000001,3.6782730100000001E-2,0.44671613939999999,0.72668702269999996,0.44016633929999999,0.21019950379999999,0.44313248770000002,0.78153253190000005,0.41323708469999998,0.20293226340000001,1.8077633799999999E-2,5.4936070400000002E-2,2.57515208E-2,-3.9947892999999998E-2,0.23333558569999999,0.4703920681,0.19747287259999999,4.4078695699999997E-2,0.1552827054,0.80248343,7.8254199100000005E-2,-0.24385464900000001,9.3068700000000006E-5,2.3131292999999998E-3,1.124068E-4,-2.1656679999999999E-3,0.1237312396,0.21460326369999999,0.1067039634,5.6752542400000001E-2,-7.5050489999999997E-3,5.4991964599999998E-2,-6.9338669999999998E-3,-6.4246339999999999E-2,1.9452875500000001E-2,0.1244181003,1.6962294499999999E-2,-6.7172303000000003E-2,3.0721172599999999E-2,0.1891755071,2.0493756500000002E-2,-7.5834035999999994E-2,0.1091634108,0.1596936957,0.10627256960000001,7.8268585099999996E-2,0.1088478024,0.1608572271,0.10811241539999999,7.5657066699999997E-2,0.47508815879999999,0.56276376289999996,0.47222883240000002,0.38609052649999998,1.71338462E-2,3.23991338E-2,1.5908418899999999E-2,2.0151486999999998E-3,3.4598072299999998E-2,5.5190391399999997E-2,3.60296108E-2,6.3114117999999997E-3,4.8208459799999999E-2,8.7437575300000001E-2,4.43134694E-2,2.2391186300000001E-2,0.446640388,0.51724616270000001,0.45418343220000001,0.3592319397,0.44393016899999999,0.51408648359999998,0.45116135340000002,0.3595457661,6.4291552099999996E-2,0.22573741780000001,4.8481277900000001E-2,-7.6433477E-2,-1.8268231999999999E-2,0.12863220110000001,-1.6859623000000001E-2,-0.132949288,2.9600108100000001E-2,0.2157346138,8.1194031999999999E-3,-9.0898087000000002E-2,2.6426228100000001E-2,0.3020199335,-6.2093200000000004E-4,-0.122056898,5.3240909900000001E-2,8.4085191200000006E-2,4.7699771299999999E-2,3.67382583E-2,5.2332391499999999E-2,8.7959056199999996E-2,4.8818714899999997E-2,2.07817288E-2,1.16589647E-2,1.47528891E-2,1.06362773E-2,9.5877276999999997E-3,9.5167680000000001E-3,2.59091423E-2,8.9237764999999993E-3,-3.4408E-5,1.5346250400000001E-2,2.81380372E-2,1.9035778999999999E-2,-3.4408E-5,2.72863858E-2,6.7176901499999997E-2,2.1540889099999998E-2,5.4600795000000002E-3,1.44212864E-2,4.13320384E-2,4.7676986000000001E-3,1.9529803999999999E-3,2.674865E-4,1.604919E-3,0,0,1.7070858E-3,2.8941268000000002E-3,1.9671081E-3,0,7.0067588E-2,0.2392138063,5.4233558500000001E-2,-6.4049780000000001E-2,9.9950242999999994E-2,0.19625943270000001,9.3419388199999995E-2,2.0830202999999999E-2,0.109039751,0.26731752809999998,4.8089922200000003E-2,4.1220396000000003E-3,-6.8601719000000005E-2,0.1262464519,-4.7240389000000001E-2,-0.32752746399999999,5.7577629399999997E-2,0.35411176999999999,9.9351884099999996E-2,-0.23782978699999999,-0.301101116,1.6181494096,-0.25752174700000002,-2.0653696500000001,-0.96970578399999996,18.083333332999999,0.36838209389999998,-27.16,7.1308979600000003E-2,0.1235718779,6.0819646200000001E-2,3.9874438800000002E-2,14.09231117,63.873144043000003,1.2325094855000001,0.40544326780000001,1.3780982154999999,2.0336378705999998,1.4174721412,0.76915516139999995,0.4849050728,0.69719045729999995,0.44824625000000001,0.36338542150000003,5.7296357999999997E-3,1.1678999799999999E-2,5.6197716000000002E-3,0,5.4713727400000002E-2,7.5707665699999996E-2,6.09363604E-2,2.7515073000000001E-2,9.9613472999999994E-2,0.2763088393,0.20834322350000001,-0.29454139400000001,-1.17978E-4,0.37707729490000003,0.1819062846,-0.84430172999999997,0.18233629439999999,0.53044724620000006,0.22519788960000001,-0.27137126099999997,0.48587367599999998,1.7723984418000001,0.27240386999999999,5.6482057000000002E-2,2.0114645761999999,6.4313553689000003,1.3620141298999999,7.3431695500000005E-2,0.11082947410000001,0.2287820908,0.1166894604,4.6683260000000004E-3,0.83904201379999999,1.4780111006000001,0.82982459139999998,0.21850777160000001,4.9225633800000002E-2,9.8890389499999995E-2,3.8945322400000003E-2,2.1276637399999999E-2,224.018,550.28499999999997,175.79900000000001,8.6110000000000007,6936.8840840000003,0.5976127645,7.6609885000000003E-3,1.3915568584,0.60672011520000002,87.112241468999997,74.860335172999996,67.392977759999994,60.758371015999998,3.7411566799999997E-2,5.0451872199999998E-2,0.15809601670000001,0.37779356590000002,0.3688573772,2.08665489E-2,0.188740714,0.22759639470000001,3.4960070000000001E-4,0.14097715159999999,-2.9405960000000002E-3,2.9032710400000002E-2,4.3825350300000003E-2,0.11993219500000001,0.1190993202,0.51161709609999995,1.72164977E-2,3.5277638200000003E-2,5.5305702700000001E-2,0.48244167189999998,0.47914224179999998,9.2193638800000005E-2,-1.2581840000000001E-3,5.79760686E-2,5.1718263399999999E-2,5.93643373E-2,5.83679826E-2,1.20645192E-2,8.2610285999999995E-3,1.10707003E-2,2.8565366799999999E-2,1.3339862900000001E-2,1.786801E-4,2.0633823E-3,9.4917545500000006E-2,0.1113797884,0.1190407768,-3.1436476999999997E-2,0.13118051989999999,-9.0109920999999996E-2,1.7662041927000001,7.0082746000000001E-2,11.036406455,1.3915568584,0.50830626690000003,7.0001880999999997E-3,6.1572086800000002E-2,4.7558489799999999E-2,9.0645798400000005E-2,0.17148099580000001,0.47561688460000001,1.8747621014,0.12953064989999999,0.86723469019999999,4.3755205399999997E-2,305.87797095000002,"DECK",9521.0064000000002,"WWW",0.89164941340000003,"CROX",2.0336378705999998,"RCKY",1.1937303339000001,"CROX",161.2417863,"CROX",107.9856417,"CROX",1.0764813356,"CROX",0.27965903980000001,"DECK",1.1678999799999999E-2,"DECK",0.21460326369999999,"CROX",0.56276376289999996,"CROX",0.69719045729999995,"CROX",0.1262464519,"CROX","SHOO",0.1235718779,"CROX",1.6181494096,"CROX",29.558800547000001,"WWW",148.92216431,"SKX",550.28499999999997,"WWW",1.7723984418000001,"WWW",7.5707665699999996E-2]
["2021-04-30",25203030,1,null,null,null,null,null,null,null,-0.154452856,499.54142999999999,499.54142999999999,499.54142999999999,499.54142999999999,null,null,null,null,3.4443589599999998E-2,3.4443589599999998E-2,3.4443589599999998E-2,3.4443589599999998E-2,0.90269204810000003,0.90269204810000003,0.90269204810000003,0.90269204810000003,1.1464174455,1.1464174455,1.1464174455,1.1464174455,1.4215519309,1.4215519309,1.4215519309,1.4215519309,1.9382613217,1.9382613217,1.9382613217,1.9382613217,1.9166279906000001,1.9166279906000001,1.9166279906000001,1.9166279906000001,1.8853605283999999,1.8853605283999999,1.8853605283999999,1.8853605283999999,5.3422616899999997E-2,5.3422616899999997E-2,5.3422616899999997E-2,5.3422616899999997E-2,8.7710442799999996E-2,8.7710442799999996E-2,8.7710442799999996E-2,8.7710442799999996E-2,7.80556892E-2,7.80556892E-2,7.80556892E-2,7.80556892E-2,1.1236905816,1.1236905816,1.1236905816,1.1236905816,1.0862753589,1.0862753589,1.0862753589,1.0862753589,-0.101016646,-0.101016646,-0.101016646,-0.101016646,0.67036081469999997,0.67036081469999997,0.67036081469999997,0.67036081469999997,-0.15068996300000001,-0.15068996300000001,-0.15068996300000001,-0.15068996300000001,-1.8514569999999999E-3,-1.8514569999999999E-3,-1.8514569999999999E-3,-1.8514569999999999E-3,4.49984857E-2,4.49984857E-2,4.49984857E-2,4.49984857E-2,-1.1616865000000001E-2,-1.1616865000000001E-2,-1.1616865000000001E-2,-1.1616865000000001E-2,-4.6923679000000003E-2,-4.6923679000000003E-2,-4.6923679000000003E-2,-4.6923679000000003E-2,-3.8768915000000001E-2,-3.8768915000000001E-2,-3.8768915000000001E-2,-3.8768915000000001E-2,7.0912592199999999E-2,7.0912592199999999E-2,7.0912592199999999E-2,7.0912592199999999E-2,7.3744880999999998E-2,7.3744880999999998E-2,7.3744880999999998E-2,7.3744880999999998E-2,0.12544492539999999,0.12544492539999999,0.12544492539999999,0.12544492539999999,2.7578791E-3,2.7578791E-3,2.7578791E-3,2.7578791E-3,-4.8192525E-2,-4.8192525E-2,-4.8192525E-2,-4.8192525E-2,-3.3912300999999999E-2,-3.3912300999999999E-2,-3.3912300999999999E-2,-3.3912300999999999E-2,0.1482133142,0.1482133142,0.1482133142,0.1482133142,0.14995682869999999,0.14995682869999999,0.14995682869999999,0.14995682869999999,-8.9897208000000006E-2,-8.9897208000000006E-2,-8.9897208000000006E-2,-8.9897208000000006E-2,-9.4966734999999997E-2,-9.4966734999999997E-2,-9.4966734999999997E-2,-9.4966734999999997E-2,-0.149612573,-0.149612573,-0.149612573,-0.149612573,-0.149968345,-0.149968345,-0.149968345,-0.149968345,1.3893815699999999E-2,1.3893815699999999E-2,1.3893815699999999E-2,1.3893815699999999E-2,2.2937826000000001E-2,2.2937826000000001E-2,2.2937826000000001E-2,2.2937826000000001E-2,null,null,null,null,3.9916609E-3,3.9916609E-3,3.9916609E-3,3.9916609E-3,3.9916609E-3,3.9916609E-3,3.9916609E-3,3.9916609E-3,2.88760622E-2,2.88760622E-2,2.88760622E-2,2.88760622E-2,3.2447759100000001E-2,3.2447759100000001E-2,3.2447759100000001E-2,3.2447759100000001E-2,0,0,0,0,2.25346674E-2,2.25346674E-2,2.25346674E-2,2.25346674E-2,-9.8366855000000003E-2,-9.8366855000000003E-2,-9.8366855000000003E-2,-9.8366855000000003E-2,0.16679497430000001,0.16679497430000001,0.16679497430000001,0.16679497430000001,0.2012385639,0.2012385639,0.2012385639,0.2012385639,-0.208214494,-0.208214494,-0.208214494,-0.208214494,-0.154452856,-0.154452856,-0.154452856,-0.154452856,-15.04062326,-15.04062326,-15.04062326,-15.04062326,-2.2729107279999998,-2.2729107279999998,-2.2729107279999998,-2.2729107279999998,8.1579841200000003E-2,8.1579841200000003E-2,8.1579841200000003E-2,8.1579841200000003E-2,6.6669876671999999,6.6669876671999999,6.6669876671999999,6.6669876671999999,0.90269204810000003,0.90269204810000003,0.90269204810000003,0.90269204810000003,0.13726369299999999,0.13726369299999999,0.13726369299999999,0.13726369299999999,2.0054157100000001E-2,2.0054157100000001E-2,2.0054157100000001E-2,2.0054157100000001E-2,3.3701066000000001E-3,3.3701066000000001E-3,3.3701066000000001E-3,3.3701066000000001E-3,null,null,null,null,null,null,null,null,-1.853966714,-1.853966714,-1.853966714,-1.853966714,6.5579175300000001E-2,6.5579175300000001E-2,6.5579175300000001E-2,6.5579175300000001E-2,1.3658737901,1.3658737901,1.3658737901,1.3658737901,4.9179626999999997E-2,4.9179626999999997E-2,4.9179626999999997E-2,4.9179626999999997E-2,null,null,null,null,4.8880746199999998E-2,4.8880746199999998E-2,4.8880746199999998E-2,4.8880746199999998E-2,13.327,13.327,13.327,13.327,499.54142999999999,null,3.4443589599999998E-2,0.90269204810000003,1.1464174455,1.4215519309,1.9382613217,1.9166279906000001,1.8853605283999999,5.3422616899999997E-2,8.7710442799999996E-2,7.80556892E-2,1.1236905816,1.0862753589,-0.101016646,0.67036081469999997,-0.15068996300000001,-1.8514569999999999E-3,4.49984857E-2,-1.1616865000000001E-2,-4.6923679000000003E-2,-3.8768915000000001E-2,7.0912592199999999E-2,7.3744880999999998E-2,0.12544492539999999,2.7578791E-3,-4.8192525E-2,-3.3912300999999999E-2,0.1482133142,0.14995682869999999,-8.9897208000000006E-2,-9.4966734999999997E-2,-0.149612573,-0.149968345,1.3893815699999999E-2,2.2937826000000001E-2,null,3.9916609E-3,3.9916609E-3,2.88760622E-2,3.2447759100000001E-2,0,2.25346674E-2,-9.8366855000000003E-2,0.16679497430000001,0.2012385639,-0.208214494,-0.154452856,-15.04062326,-2.2729107279999998,8.1579841200000003E-2,6.6669876671999999,0.90269204810000003,0.13726369299999999,2.0054157100000001E-2,3.3701066000000001E-3,null,null,-1.853966714,6.5579175300000001E-2,1.3658737901,4.9179626999999997E-2,null,4.8880746199999998E-2,13.327,"UFI",499.54142999999999,null,null,"UFI",0.90269204810000003,"UFI",1.1464174455,"UFI",1.4215519309,"UFI",1.9382613217,"UFI",-0.15068996300000001,"UFI",-9.8366855000000003E-2,"UFI",2.0054157100000001E-2,"UFI",4.49984857E-2,"UFI",0.12544492539999999,"UFI",0.13726369299999999,"UFI",-0.208214494,"UFI","UFI",8.1579841200000003E-2,"UFI",-15.04062326,"UFI",-2.2729107279999998,"UFI",6.6669876671999999,"UFI",13.327,"UFI",6.5579175300000001E-2,"UFI",3.3701066000000001E-3]
["2021-04-30",25301010,16,-106.416,-0.202486942,-470.24099999999999,-0.27098182900000001,-1051.3620000000001,-0.21323582399999999,-301.53800000000001,1.3576454492000001,4435.4397619000001,20355.514159999999,1655.54916,326.62130000000002,0.45525649870000001,0.89717046239999998,0.4472049689,0.1131815045,0.78372589569999995,2.1250099860999998,0.627907824,-0.22503757699999999,2.6690144452000002,3.7528369857000001,2.6858387815999998,1.3368106960999999,0.62604564939999996,1.4735439665000001,0.55993578310000003,2.0541549999999999E-2,61.954213871,379.65564683999997,20.869889161,1.621490815,71.879319258999999,519.47742491999998,25.552638852000001,2.5976480954999999,62.200321432999999,446.23944097999998,25.844190485999999,2.6451216046999999,64.671866812999994,476.80001842000001,21.867456902000001,2.3715627585000001,2.4568219E-3,5.5419757E-2,8.0219679999999998E-4,-3.6783893999999998E-2,4.3280669799999998E-2,0.24538547120000001,2.3380424399999999E-2,-2.8788267999999999E-2,0.1050927903,0.49831307670000002,9.4483724399999997E-2,-0.18055120999999999,0.35266543719999999,0.88315649350000003,0.2596540336,4.0118541600000002E-2,0.1781148293,0.36844375419999997,0.1720114217,4.102654E-2,-7.3152350000000005E-2,1.7040605E-2,-5.0772869999999998E-2,-0.26627763999999998,0.123775756,0.3037968304,0.1654022232,-0.44488116799999999,-0.35840044300000001,0.35657764590000002,-0.25205180300000002,-1.587453284,-1.5755280000000001E-3,0,0,-9.9058470000000006E-3,0.1973930018,0.53018169989999997,0.19090434000000001,-0.38067066799999999,-4.8478723000000001E-2,3.74347508E-2,-4.1458421000000002E-2,-0.15086729900000001,3.0014159999999998E-3,0.19197815870000001,-3.0850544000000001E-2,-9.3217484000000003E-2,-5.2913159999999999E-3,0.17336315299999999,-2.2689777000000001E-2,-0.103618643,0.23613480980000001,0.53018169989999997,0.22872606409999999,-0.120193593,0.22928404420000001,0.53018169989999997,0.22735881050000001,-0.120193593,0.55684196649999995,0.86413153939999998,0.54346625069999999,0.29953794210000001,9.4856991999999994E-3,8.7723223099999997E-2,1.03613122E-2,-3.9765132000000002E-2,1.2360913100000001E-2,0.48335928709999998,2.7301384800000002E-2,-0.55052840000000003,7.7595596399999994E-2,0.44557402200000001,2.99917832E-2,-3.6979124000000002E-2,0.54442727030000004,0.86413153939999998,0.52295599640000001,0.3522871212,0.53685777199999996,0.86413153939999998,0.52197133870000001,0.34583798199999999,-0.17355310800000001,0.1323929922,-0.172420671,-0.57501635399999995,-0.19313367000000001,7.0661430000000004E-4,-0.156176642,-0.53779543200000002,-0.207440337,1.7711186399999999E-2,-0.15965238200000001,-0.55593676000000003,-0.14152332200000001,0.29651690479999998,-8.5957837999999995E-2,-0.66439214300000005,-2.9448037E-2,0.1323929922,-1.348505E-2,-0.34380820899999998,-3.5402972999999997E-2,0.1323929922,-1.236221E-2,-0.34380820899999998,2.9408983000000001E-3,2.9408983000000001E-3,2.9408983000000001E-3,2.9408983000000001E-3,-3.2802946999999999E-2,2.58020939E-2,0,-0.235898367,-3.2619140999999997E-2,2.8742992200000001E-2,0,-0.235898367,0.1015715739,0.48080666760000002,6.1167582200000001E-2,1.88610219E-2,2.9764730100000001E-2,7.2198177099999997E-2,2.4000490700000002E-2,7.5667669999999999E-4,3.6060694900000002E-2,0.28934197290000002,1.080997E-4,0,1.35933736E-2,8.2009348400000001E-2,0,0,-3.9937962E-2,6.8869270999999996E-2,-4.6967442999999998E-2,-0.116695335,0.13401183529999999,0.31359826159999998,0.12289860850000001,2.0374166999999999E-2,0.91773773089999999,2.4386082477,0.77755505290000004,9.3257430000000003E-4,-0.194416012,0.39427293600000002,-0.28688322500000002,-0.45192212999999998,0.12884542139999999,1.3576454492000001,-8.6091536999999996E-2,-0.60646721699999995,-6.9161810340000001,-0.25578325400000002,-1.854500241,-22.69109023,-8.3767311210000006,-7.2832642000000003E-2,-4.7675566839999997,-27.16,0.28522185459999999,1.3704693033999999,0.17627926760000001,0.10640586990000001,17.841844253000001,61.554468387999997,10.369716184,0.27446811129999998,2.6690144452000002,3.7528369857000001,2.6858387815999998,1.3368106960999999,0.17273560509999999,0.44951102180000002,0.15393028650000001,4.6887453599999997E-2,3.6207581699999998E-2,0.1603884867,0,0,1.46092727E-2,4.5521292200000001E-2,9.9401430999999998E-3,1.7963319000000001E-3,-0.51961241599999997,-7.9576509999999996E-3,-0.27308644399999998,-1.92,-9.6547046999999997E-2,0.18458553589999999,-2.5026149000000001E-2,-0.74217239999999995,1.0390486399999999E-2,0.15488482919999999,-4.7029009999999998E-3,-5.8013231999999998E-2,1.0883004619000001,7.6443024493999996,0.34395301179999999,-0.91661655600000003,-0.74663869699999996,4.2536443148999998,0.38076152299999999,-6.7111740749999997,3.5212163999999999E-3,0.47945205480000003,5.8264813999999998E-3,-0.310298081,-0.15136412899999999,3.6214307644999999,-1.6588072119999999,-2.4167159389999999,3.5991542699999997E-2,7.2942226900000004E-2,3.1806174899999998E-2,-2.556514E-2,330.29307691999998,1296.9280000000001,43.067999999999998,-457.3,11134.011686,0.4916226917,0.86535325829999998,2.6392030282999999,0.54326950380000005,171.41090313999999,209.52274029,176.54806153000001,188.11420167,6.6156899999999998E-4,2.6115688299999999E-2,4.1206174700000001E-2,0.28020774250000002,0.14449341439999999,-6.3522379000000004E-2,0.1269411986,-0.247902761,-5.9953399999999998E-4,0.20168771529999999,-5.6449645E-2,-1.8910679E-2,-3.1772156000000003E-2,0.24229105640000001,0.2346289057,0.49048798719999998,-2.5790740000000002E-3,-3.4321997E-2,5.8469976899999998E-2,0.47482386869999998,0.4640333847,-0.229014412,-0.26276496700000002,-0.31192578300000001,-0.26068230799999997,-1.723182E-3,-1.0291299E-2,2.9408983000000001E-3,-5.7502950999999997E-2,-5.7165513000000001E-2,7.9217992599999995E-2,2.0501039299999999E-2,9.0153048099999994E-2,6.0671861999999997E-3,-3.5601065000000001E-2,0.13734587949999999,1.0026991378000001,-8.1052510999999994E-2,0.42160725100000002,-13.127745709999999,-10.48598146,0.2294343127,16.410824730000002,2.6392030282999999,0.1210881352,1.3096893E-2,1.95046535E-2,-0.36645669600000003,-7.6927681999999997E-2,9.3968717E-3,0.76152507179999995,-0.30088346399999999,-3.8011818000000003E-2,-1.1547813650000001,3.01186643E-2,739.94451297000001,"CZR",20355.514159999999,"IGT",0.89717046239999998,"AGS",3.7528369857000001,"BALY",1.4735439665000001,"PENN",379.65564683999997,"PENN",519.47742491999998,"CHDN",0.35657764590000002,"NGMS",6.8869270999999996E-2,"AGS",0.1603884867,"NGMS",0.53018169989999997,"NGMS",0.86413153939999998,"NGMS",0.44951102180000002,"CNTY",0.39427293600000002,"CZR","GDEN",1.3704693033999999,"MCRI",-0.25578325400000002,"MCRI",-7.2832642000000003E-2,"RRR",61.554468387999997,"CZR",4165.8029999999999,"RRR",7.6443024493999996,"SGMS",4.5521292200000001E-2]
["2021-04-30",25301020,13,null,null,-66.932000000000002,-0.31140722300000001,-667.89599999999996,-0.37447835400000001,-632.61500000000001,0.47852526579999999,4141.5051271000002,9800.4977999999992,3796.7348000000002,282.26709,0.35244996550000002,0.66045548649999997,0.34023464460000002,0.1463077985,0.62471264910000002,1.4944777659999999,0.46770152329999998,-7.4069349000000007E-2,2.1789042153999998,2.9885024331999999,2.0025704900000001,1.5299124537,0.82343426710000001,1.2209165687000001,0.91467673429999996,0.24813866909999999,70.053817232,642.37558091000005,25.347349603000001,0.3462450896,76.106667584999997,653.69598412000005,25.520645914999999,0.3362135779,67.237940946999998,592.62468835000004,26.014031621000001,0.29939862169999998,70.707976795999997,665.62084663999997,23.972245697999998,0.4263593047,-2.3775299999999999E-2,6.5924156400000003E-2,1.0667618699999999E-2,-0.22368607600000001,5.5279756999999999E-3,0.17686347420000001,1.7414723999999999E-2,-0.26082787299999999,-0.21127031800000001,0.20777888319999999,7.4574364700000007E-2,-1.997208393,0.47328268449999999,2.3716390333000001,0.24774786369999999,6.6813195500000006E-2,0.25020903280000001,0.94878141289999995,0.1750040682,6.9149645900000001E-2,-0.104293991,1.2227728300000001E-2,-8.4301426999999998E-2,-0.40941940700000001,0.3492026808,1.4418294989,0.35222313729999999,-0.17583004399999999,-0.30693963299999999,6.0082440299999998E-2,-0.21893491100000001,-0.92154736699999995,0,0,0,0,-1.1856614E-2,0.78128024279999997,7.41510742E-2,-0.90514161999999998,-0.26137515500000003,-8.4025799999999998E-4,-0.100360981,-1.1884397440000001,-0.29808120399999999,-1.9201356999999999E-2,-0.13448459300000001,-1.1953608950000001,-0.40241547,-2.6407203000000001E-2,-0.31430032200000002,-1.1673410239999999,0.2202858113,0.75979745409999999,0.19386934829999999,-0.21717959100000001,0.22356342230000001,0.76200161479999995,0.20121508320000001,-0.19937642,0.22771778970000001,0.71412527130000003,0.27269577270000001,-0.337953638,-0.167866445,-7.1565609999999997E-3,-9.9488539000000001E-2,-0.75593920800000003,-0.19715471800000001,3.11914706E-2,-0.137748169,-0.75505534900000004,-0.262584443,-3.3284349999999998E-3,-0.23358155,-0.71241907400000004,0.38288404510000001,0.80490026240000001,0.3851027179,-0.21717959100000001,0.38484248700000001,0.80490026240000001,0.38259358139999999,-0.19937642,-0.63942295800000004,9.7390165299999998E-2,-0.122044167,-3.1350018909999999,-0.68805964600000002,-3.1476654999999999E-2,-0.22792653399999999,-3.27894709,-0.803605401,-1.6663852999999999E-2,-0.39348755400000002,-3.2758186729999998,-1.0526800599999999,-5.1501887000000003E-2,-0.36892170200000002,-3.2333062130000001,-1.227867E-2,0.16217249919999999,4.02059606E-2,-0.46667245499999999,-4.3506730000000002E-3,0.16042278330000001,4.3323732599999998E-2,-0.42935330300000002,2.7794805700000001E-2,5.60344828E-2,1.8596001899999999E-2,8.7539324000000009E-3,-5.8102759999999996E-3,0.10243609269999999,7.9335450999999998E-3,-0.156304101,1.9702824E-3,0.12019893600000001,8.2742509999999998E-3,-0.156304101,0.23548197830000001,1.8878891641,3.1730251199999997E-2,8.6862106000000008E-3,3.8547174099999998E-2,0.190413519,1.2443357E-2,1.2496237999999999E-3,3.9748650000000002E-4,5.1673251E-3,0,0,0,0,0,0,-8.4107634000000001E-2,4.7492870100000001E-2,-5.1434101000000003E-2,-0.36726937799999998,0.24410952659999999,1.1021993372000001,0.17452804129999999,2.4724809399999999E-2,0.86882217569999998,2.5966771031999998,0.60360073569999995,6.242821E-3,-0.46404045500000002,-0.18064222799999999,-0.41503833800000001,-0.80194467199999997,-0.36876703199999999,0.47852526579999999,-0.51176580999999999,-0.76281199200000005,-3.211890635,-0.661756656,-1.9305555560000001,-7.0378523819999996,-2.2760488049999998,-0.34385036499999999,-1.6521637570000001,-6.2805130340000002,0.23125911139999999,0.35500845889999999,0.24405767149999999,0.114292896,1.4227944037,4.1497471365000003,1.0918194484999999,0.38439353609999999,2.1789042153999998,2.9885024331999999,2.0025704900000001,1.5299124537,9.5693883199999996E-2,0.30794603929999997,8.8446841999999998E-2,-5.9056976999999997E-2,0,0,0,0,0.12763204149999999,0.32569609929999999,0.11433044990000001,1.09936575E-2,-1.6996380259999999,-0.56575078099999998,-1.449405928,-4.5222777220000001,-0.33000578899999999,1.57458483E-2,-0.36390415799999998,-0.67851378600000001,-0.235354757,-3.5940059999999999E-3,-0.207471077,-0.56442122100000003,4.6459454231999997,12.861348528000001,1.5467741934999999,-0.47028645200000002,-1.386678541,0.64768011380000001,0.24540694590000001,-9.8086720869999997,-0.44675229700000002,0.1520022385,4.2844113500000003E-2,-3.0081111269999998,4.8139726476,8.6137386017999997,4.8139726476,1.0142066935,5.1390122500000003E-2,0.53006773819999997,1.9974747399999999E-2,-6.2590222000000001E-2,437.19571429000001,1296.9280000000001,266.36599999999999,-86.718000000000004,6698.0384408,0.36756383869999998,0.48304317099999999,2.1413573774999999,0.67277583780000005,145.58580487,156.31824544,139.36944195000001,150.24277201999999,-3.9927349000000001E-2,-4.1489691000000002E-2,-0.36692359200000002,0.25432283080000001,0.1680357619,-0.117298957,0.24170298549999999,-0.31592344700000002,0,-0.11952241399999999,-0.33018516999999997,-0.37501532399999998,-0.40621822600000002,0.18248251609999999,0.18686120410000001,0.13516004340000001,-0.22475041300000001,-0.259493737,-0.27366974900000002,0.33999983109999998,0.34190883900000002,-0.81120583999999996,-0.90337651900000004,-1.013587638,-1.0823756689999999,6.4317923999999997E-3,1.8749899800000001E-2,1.5386053199999999E-2,-2.1937218000000001E-2,-1.8103379999999999E-2,0.1903532658,2.7754458199999998E-2,2.7173319999999998E-4,0,-8.5692643999999998E-2,0.18538223130000001,0.66842540230000003,-0.50443169899999996,-0.37780825899999998,-2.6424640849999999,-3.0003247489999998,0.21887781570000001,1.1188554861,2.1413573774999999,6.6756354899999995E-2,0,0.11628304590000001,-1.6560494670000001,-0.36287733500000002,-0.26725016499999998,5.5130999556000004,0.14936154909999999,-0.55727685800000004,1.7452368348,1.3811267999999999E-3,731.71670309000001,"NCLH",9800.4977999999992,"TNL",0.66045548649999997,"NCLH",2.9885024331999999,"LIND",1.2209165687000001,"NCLH",642.37558091000005,"NCLH",653.69598412000005,"CHH",6.0082440299999998E-2,"CHH",4.7492870100000001E-2,"PLYA",0,"BVH",0.95741096280000004,"BXG",0.71412527130000003,"BXG",0.30794603929999997,"BVH",-0.18064222799999999,"VAC","MMYT",0.35500845889999999,"CHH",-0.661756656,"CHH",-0.34385036499999999,"LIND",4.1497471365000003,"NCLH",4497.8860000000004,"WH",13.972972972999999,"MMYT",0.32569609929999999]
["2021-04-30",25301030,5,null,null,-82.844999999999999,-0.23981207600000001,-1174.722,-1.168886917,-1857.3679999999999,-5.4249178000000002E-2,5800.347718,13100.696400000001,4292.7459200000003,655.29,0.29399585919999999,0.29399585919999999,0.29399585919999999,0.29399585919999999,0.33451883370000002,0.66711368640000002,0.22055731049999999,0.1386598044,2.0517118717999998,2.6976036737000002,2.2332752054,1.3824078167,1.1095514822999999,2.1222810524,1.2891625616,0.25446283669999997,63.746679800999999,112.83652454,63.754196743999998,5.4198647388000003,76.792744065999997,144.31727434000001,69.791825942000003,6.0828701883000003,68.934415849999993,124.87831167,64.519881984999998,4.5016840510999998,64.785959249000001,113.09477581,62.355964569000001,3.3914301767000001,-1.1245023999999999E-2,1.33031344E-2,-2.5511359999999999E-3,-4.0597424999999999E-2,-5.9012989999999996E-3,2.41460446E-2,4.4763358E-3,-4.7757363999999997E-2,-8.8803273000000002E-2,0.19923462859999999,7.6578016700000001E-2,-0.53531515100000004,0.1112255563,0.1866822323,0.1005834047,5.84545806E-2,8.5463350800000004E-2,0.1529483546,6.9892226000000002E-2,4.8423952399999998E-2,-3.6908630999999997E-2,-5.3661300000000002E-4,-3.168063E-3,-0.105927876,-1.1999894000000001E-2,0.2444871736,-2.4646927999999999E-2,-0.28986353300000001,-0.34228862700000001,-4.8127509999999997E-3,-1.2957992999999999E-2,-1.009095139,0,0,0,0,-1.6787025000000001E-2,0.29026260520000002,0.1538612453,-0.51199607400000002,-0.341123167,-7.8785260999999995E-2,-0.11518713899999999,-0.87872821000000001,-0.33730206299999999,-7.8348158000000001E-2,-0.12758445299999999,-0.93955115899999997,-0.31346695400000002,-4.8142978000000003E-2,-7.9792593999999994E-2,-0.87846974600000005,0.2837415821,0.38331339790000002,0.294148505,0.19311150960000001,0.2840223945,0.38011104000000001,0.28359573640000002,0.20712080760000001,0.26062608329999998,0.54062339059999998,0.38721416669999997,-9.8913271999999997E-2,-0.23844960100000001,-4.4018111999999998E-2,-6.0942806000000002E-2,-0.60022840099999997,-0.23693730599999999,-4.0110377000000003E-2,-9.9324591000000004E-2,-0.64309041,-0.20918737200000001,0.11151177349999999,-9.0557182999999999E-2,-0.65116346199999997,0.46439086439999999,0.58119813600000003,0.47546353149999998,0.3695365826,0.46494273530000002,0.59335882780000004,0.49286843819999998,0.34992554149999999,-0.39379056000000001,-4.4277159999999999E-3,-3.6867526999999997E-2,-1.18735189,-0.51014277699999999,-0.116549707,-0.20773641100000001,-1.30833497,-0.46268044600000002,-7.3969854000000002E-2,-0.17351223099999999,-1.3888243629999999,-0.46543935199999997,-8.1338865999999996E-2,-9.2891511999999996E-2,-1.3097392219999999,4.58298345E-2,0.1118500893,7.5180623399999993E-2,-7.8970209E-2,5.1265639799999999E-2,0.1023519346,7.5072060999999995E-2,-5.3053197000000003E-2,2.1975002999999999E-3,2.1975002999999999E-3,2.1975002999999999E-3,2.1975002999999999E-3,2.4944459E-3,7.3814646999999997E-3,3.1217781E-3,-8.6918E-4,2.9339459000000002E-3,9.578965E-3,3.1217781E-3,-8.6918E-4,0.15270395789999999,0.28290822409999999,0.12926137060000001,2.4253868599999999E-2,1.4350734400000001E-2,2.5432439300000002E-2,8.9983002999999995E-3,4.5277662999999996E-3,0,0,0,0,0,0,0,0,-5.788563E-2,-1.140154E-3,-8.1043950000000003E-3,-0.152696424,6.8209481099999997E-2,0.10138615419999999,7.4150363900000002E-2,2.5892353E-2,0.40272831479999999,0.70658456759999999,0.28129223739999998,0.23880745759999999,-0.507428663,-0.33690054400000002,-0.40967446400000002,-0.75908445700000005,-0.359086399,-5.4249178000000002E-2,-0.189596668,-0.73763385999999997,-2.2235977650000001,-1.023239362,-1.1273715959999999,-4.4905561269999996,-1.5677690719999999,-1.0212215520000001,-1.351816959,-2.5462208199999998,0.1891934894,0.24314829330000001,0.2089728381,0.1415312796,2.0344340457999999,6.0530437289999997,1.3112684912000001,0.56217784029999995,2.0517118717999998,2.6976036737000002,2.2332752054,1.3824078167,7.4972825800000004E-2,0.18442091529999999,9.9709155300000005E-2,-1.2720494000000001E-2,0,0,0,0,5.3064868199999997E-2,0.1113995817,4.0558616200000001E-2,2.1184455500000001E-2,-0.93459224100000005,-0.28927977900000001,-0.90160466800000005,-1.6128922750000001,-0.655572508,5.9469745099999999E-2,-0.14547041899999999,-2.3710398709999998,-0.76316763799999998,-4.2659730000000002E-3,-7.8853352000000002E-2,-2.0820503989999999,-1.5146364729999999,0.15269092379999999,-1.5146364729999999,-3.1819638690000001,-1.2670131609999999,0.82954149450000003,0.21047395199999999,-7.0061115359999997,-0.24150723099999999,0.12498756079999999,-5.2683354000000002E-2,-0.81822337499999998,null,null,null,null,3.8756276000000002E-3,2.4220438E-2,1.4055662599999999E-2,-2.5403480999999999E-2,279.2362,1095.575,60.261000000000003,-182.173,8787.3393056999994,0.29399585919999999,0.2742380418,1.7745789907,0.67546898879999995,87.843423541999996,109.04985047,97.604078795999996,89.502244619999999,-5.4610989999999996E-3,1.637557E-3,-4.6465789999999996E-3,0.10016740859999999,8.0332803899999999E-2,-2.619836E-2,-1.2044312E-2,-0.24396897200000001,0,6.9269155700000001E-2,-0.26595471300000001,-0.262507343,-0.23372694799999999,0.30116106949999999,0.29782884310000002,0.2858333656,-0.183686134,-0.18592626200000001,-0.105133898,0.42879491679999998,0.41793163630000002,-0.28192684400000001,-0.408374815,-0.38213841100000001,-0.35495917700000001,6.6559199900000005E-2,6.7442616999999996E-2,2.1975002999999999E-3,1.8694396000000001E-3,1.9190918E-3,0.14150553069999999,1.3222103900000001E-2,0,0,-4.1646903999999998E-2,8.4055512499999999E-2,0.35829355429999998,-0.46505737899999999,-0.301259895,-1.886097978,-1.395355672,0.1824713519,1.6785892211,1.7745789907,7.2032474299999996E-2,0,4.3476155500000002E-2,-0.69755573199999998,-0.48463339100000002,-0.54287625900000003,-1.0641606850000001,8.7841991300000005E-2,-0.14615211,null,8.8225816000000006E-3,546.94586920999996,"MTN",13100.696400000001,"SEAS",0.29399585919999999,"SIX",2.6976036737000002,"RICK",2.1222810524,"MTN",112.83652454,"MTN",144.31727434000001,"MTN",-4.8127509999999997E-3,"MTN",-1.140154E-3,"SIX",0,"PLNT",0.29026260520000002,"RICK",0.54062339059999998,"RICK",0.18442091529999999,"MTN",-0.33690054400000002,"PLNT","SIX",0.24314829330000001,"MTN",-1.023239362,"MTN",-1.0212215520000001,"SEAS",6.0530437289999997,"MTN",1095.575,"PLNT",0.15269092379999999,"SEAS",0.1113995817]
["2021-04-30",25301040,27,-1.5,-0.38461538499999998,-472.32499999999999,-0.29782209799999998,-2176.0700000000002,-0.57374600600000003,-4428.9960000000001,1.3572362437000001,2320.9546393000001,9871.3085900000005,1361.17482,82.630260000000007,0.30352829539999998,0.70738440300000005,0.25879917180000001,3.1746031700000003E-2,0.73245527759999995,4.3630997616,0.51947810790000004,4.7788399799999999E-2,2.0115684485999998,3.3695900837999999,2.0210016763,0.4261151212,0.65404522789999997,2.1596306069,0.50776207920000005,-8.4333731999999995E-2,28.545340611,88.263096683000001,21.636065091999999,0.54167305990000003,31.483002538000001,83.288374125999994,18.182465350000001,0.65618738909999996,30.035926471,77.655817615000004,16.049118139000001,0.6287314745,32.756644154,87.766560566999999,15.032447744000001,0.49088856250000001,2.0773071000000001E-2,0.39607052110000002,1.00071932E-2,-0.103317252,6.8926327199999998E-2,0.59150471120000003,3.7583264300000002E-2,-7.1509646999999996E-2,5.0578515099999999E-2,0.27106434880000002,7.2313751999999995E-2,-0.80727381099999995,0.98731026119999998,5.3196822385000004,0.57193976010000003,5.2907917800000002E-2,0.46390496660000002,1.7734843353,0.44557831840000001,4.84498046E-2,-6.7112891999999993E-2,4.8227214599999998E-2,-2.8338383000000002E-2,-0.48833478699999999,0.19703089579999999,1.9602906042999999,0.1203759457,-0.27296167700000001,-0.43152118900000003,0.56410848769999999,-0.10850654799999999,-3.5869450289999998,-1.2102E-5,0,0,-2.7834399999999998E-4,4.4404865500000001E-2,0.3546681807,5.6135630200000002E-2,-0.93642867799999996,-8.1870813000000001E-2,0.10226561219999999,-5.1051516999999998E-2,-0.97571951300000004,-6.0350384E-2,0.1138554234,-6.1407134000000002E-2,-0.46704801800000001,-7.0788830999999997E-2,0.1130580336,-6.4262338000000002E-2,-0.45094093699999999,0.12017552250000001,0.32017722230000001,0.10821247370000001,-0.24891927799999999,0.1227802533,0.32358628249999999,0.11596108419999999,-0.24891927799999999,0.19943224339999999,0.80473934030000005,0.1686681317,-0.47585333099999999,-5.7934022000000002E-2,0.128846815,-3.4823502999999999E-2,-0.65048386000000002,-4.4003045999999997E-2,0.1341685769,-2.7720267999999999E-2,-0.40390767500000002,-4.2781951999999998E-2,0.27844012779999999,-3.7429785E-2,-0.39040866000000002,0.25304914680000001,0.76247837360000004,0.1930865782,-1.7564305999999998E-2,0.25550904679999997,0.75557763769999997,0.20769195169999999,-1.7564305999999998E-2,-8.5476599E-2,0.1540373454,-5.0058963999999997E-2,-0.97749291999999999,-0.122729507,0.109270424,-6.2646497999999995E-2,-0.98132549999999996,-8.2832014999999995E-2,0.39563295380000002,-8.4173201000000003E-2,-0.58026927299999997,-0.10081751899999999,8.4295622700000003E-2,-5.9694135000000002E-2,-0.54292033799999995,2.05633699E-2,0.16201930519999999,3.0622991499999998E-2,-0.29940076300000001,2.3357906500000001E-2,0.15418359540000001,3.4707188700000002E-2,-0.29940076300000001,1.3802634100000001E-2,2.2071575E-2,1.3648294E-2,3.5351304000000002E-3,-1.2868996000000001E-2,3.4558123699999999E-2,-3.5198599999999999E-4,-8.3550823999999996E-2,-8.7793260000000005E-3,4.3097230799999997E-2,3.2439650000000002E-4,-8.3550823999999996E-2,6.7920699400000006E-2,0.63798628710000005,3.4321073000000001E-2,1.1443350999999999E-2,4.3303560999999997E-2,0.25053775700000003,2.1965744299999999E-2,1.2869153999999999E-3,1.1105118900000001E-2,0.28934197290000002,0,0,3.7585900000000002E-5,8.6447559999999995E-4,0,0,-3.1525786E-2,0.1167621434,-3.6808027E-2,-0.28322248300000002,0.13109786579999999,1.4445555418,4.8781485499999999E-2,5.0881583999999999E-3,0.8635531434,4.5864195614999996,0.59848410689999998,9.1430817499999997E-2,-0.20342275100000001,0.24607363930000001,-0.234050967,-0.67777744100000004,-6.4506097999999998E-2,1.3572362437000001,-0.15425678700000001,-0.61702452500000005,-2.5108114750000001,10.111847066999999,-1.599298678,-22.69109023,-1.750858335,3.0805481282999998,-1.4439570690000001,-10.19644225,0.11193061479999999,0.24217439330000001,0.11199718929999999,4.02067085E-2,5.4529900582000002,63.873144043000003,1.0250534061000001,0.30753027700000002,2.0115684485999998,3.3695900837999999,2.0210016763,0.4261151212,0.16326283159999999,0.91069861190000001,0.13453369849999999,-0.10784653199999999,3.2911499999999998E-5,7.5696379999999998E-4,0,0,2.1227950999999998E-2,5.3510198600000003E-2,1.85906822E-2,1.403339E-3,-0.89366695699999998,2.8083555555999999,-0.36542915999999998,-5.297390364,-0.38388246399999998,0.2317590366,-0.12467938200000001,-4.1625255240000003,-0.14152458100000001,0.47172004740000001,-0.118702918,-1.4147572589999999,-0.55400974599999997,1.1442604071,1.9431334500000001E-2,-3.1819638690000001,-0.10112394399999999,8.0675049635999994,0.61057856980000003,-22.424739200000001,-1.7342184E-2,0.23904891659999999,3.1706880799999997E-2,-1.4452600980000001,4.7196290227000004,33.139534884,1.8279584493000001,-3.5578073369999998,3.0694268E-2,0.24777819130000001,2.7191426500000001E-2,-6.6942440000000006E-2,90.676000000000002,608.07600000000002,47.244999999999997,-146.24299999999999,4659.2360933,0.30572331089999999,0.49690961090000002,1.7812676519999999,0.55351613190000004,50.358328110000002,56.591754330000001,53.192527181000003,56.640514261,6.7327523000000004E-3,3.68130001E-2,7.9568540399999999E-2,0.62272493780000004,0.38260432080000001,-2.7706687000000001E-2,9.2882459299999998E-2,-0.33848404700000001,-1.4758E-5,7.4910510900000005E-2,-6.4110974000000001E-2,-8.4837515000000002E-2,-8.0085610000000002E-2,0.14524133119999999,0.1458703126,0.22095262020000001,-5.5551088999999998E-2,-5.5480794E-2,-3.9930680000000003E-2,0.27061495250000001,0.27258549679999999,-3.3987426000000001E-2,-8.5870171999999995E-2,-8.7647921000000004E-2,-7.9339234999999994E-2,4.8952348999999999E-2,4.7551671599999998E-2,1.13632866E-2,-1.2841778E-2,-7.8739410000000006E-3,5.5372602E-2,2.6877142999999999E-2,1.4231437E-3,4.5835899999999999E-5,-9.0700650000000004E-3,7.3709676099999996E-2,0.57061928699999998,-0.15630429900000001,4.5217081899999997E-2,-1.179383708,-1.3757236530000001,0.1129917194,1.7402731299,1.7812676519999999,0.18042042629999999,4.0135400000000002E-5,1.79864034E-2,-1.2720731359999999,-0.23478297200000001,-0.11183122700000001,0.79841884929999996,0.19616404800000001,2.4195938399999999E-2,4.4804663302999996,2.0585764100000001E-2,198.60798908000001,"ARMK",9871.3085900000005,"DIN",0.70738440300000005,"RRGB",3.3695900837999999,"PLAY",2.1596306069,"WING",88.263096683000001,"WING",83.288374125999994,"NATH",0.56410848769999999,"NATH",0.1167621434,"BLMN",7.5696379999999998E-4,"NATH",0.3546681807,"WING",0.80473934030000005,"WING",0.94641363170000004,"WING",0.24607363930000001,"WING","PLAY",0.24217439330000001,"PZZA",10.905466501999999,"NATH",3.0805481282999998,"TAST",3038.6746259000001,"ARMK",608.07600000000002,"ARMK",1.1442604071,"LOCO",5.3510198600000003E-2]
["2021-04-30",25302010,17,211.48099999999999,1.5962396311,-186.47900000000001,-0.25056905099999999,-622.87199999999996,-0.292853425,-2587.7460000000001,2.2924656817,2718.5922282000001,11683.64352,1705.2070000000001,118.21968,0.53076392210000001,0.98274672190000001,0.4748102139,0.160110421,1.67190955E-2,0.44109468439999999,-1.1097983000000001E-2,-0.48514224,0.89678180860000001,1.3887007037000001,0.87328934469999997,0.40531827009999999,0.25090683229999999,3.4046242775,0.12906083870000001,-0.46284691100000003,19.854637086,96.839658228000005,11.692743848999999,1.1769810972000001,25.579129047999999,161.43498367999999,11.299193235000001,1.0589475167,24.435402583999998,160.02685857,10.993240251,0.84953428850000001,29.129301132999998,204.94978362000001,11.501158216,1.3015011151,4.6204708099999998E-2,0.37016952349999999,3.9041186200000001E-2,-0.17244960100000001,6.2984320999999996E-2,0.22028516470000001,6.3532328999999998E-2,-6.0903565E-2,0.16951074020000001,0.44427304849999999,0.13832286199999999,-0.114576703,0.54579754869999997,1.5740540729000001,0.53155278380000004,5.5148721300000002E-2,0.56938289040000001,1.4949508536,0.53751815110000001,5.3379491699999997E-2,-5.9867899999999996E-3,0.1522224398,2.3948932900000001E-2,-0.41980263000000001,0.5619409246,1.1869313674999999,0.6323814015,5.2178500599999997E-2,-0.18835296000000001,0.22369569010000001,2.4715937800000001E-2,-3.5869450289999998,1.7975587500000001E-2,2.7220864300000001E-2,2.0908691600000001E-2,5.7972066000000003E-3,0.15185331190000001,0.39851092739999999,0.13533259789999999,-6.6742271000000006E-2,7.1430549999999999E-4,9.0936463600000003E-2,2.4268993999999999E-3,-0.104436932,6.2519752E-3,0.21566290169999999,-1.3722784E-2,-9.7932755999999996E-2,3.26361311E-2,0.2382888413,3.6000410599999998E-2,-0.10050848499999999,0.1419524113,0.3782620894,0.15337785700000001,-8.3763502000000004E-2,0.1395327958,0.3782620894,0.15337785700000001,-0.111615644,0.54863585579999996,0.83738436869999999,0.58365690640000001,0.22405621310000001,-2.1093230000000002E-3,7.7056916500000003E-2,-5.7094629999999997E-3,-7.5167264999999997E-2,-8.439373E-3,8.6108325999999999E-2,-1.4171563999999999E-2,-0.13847641499999999,8.8307961999999993E-3,0.1989203074,-1.4783694999999999E-2,-0.15926383499999999,0.54748218800000004,0.84117700289999997,0.52534268429999997,0.23319849640000001,0.54596992300000002,0.8283148521,0.52382662879999997,0.23319849640000001,2.6491298999999999E-3,0.3046999393,1.7815408000000001E-2,-0.46527850500000001,-2.3647841999999999E-2,0.1931473625,4.3950561000000001E-3,-0.31705208200000001,-1.7308081999999999E-2,0.2326934037,3.4838644000000002E-2,-0.39196682199999999,2.19088967E-2,0.18681262979999999,4.64276359E-2,-0.37074219000000003,8.5265279000000006E-3,0.2473804657,2.1873078800000001E-2,-0.20188529299999999,5.6725307000000001E-3,0.23194945049999999,2.1153740399999999E-2,-0.202344106,2.0738551500000001E-2,3.1974420500000003E-2,2.0738551500000001E-2,9.5026824999999999E-3,-4.9036858000000003E-2,4.8868553799999999E-2,-7.6114900000000003E-4,-0.40220626999999998,-4.6597028999999998E-2,5.2663226100000002E-2,-7.6114900000000003E-4,-0.40220626999999998,5.5064203399999997E-2,0.21709723780000001,4.3093791100000001E-2,1.8127695000000001E-3,3.2150083000000003E-2,0.29749498079999998,1.19570644E-2,1.3926972999999999E-3,3.6711650800000002E-2,0.28934197290000002,9.4252889999999997E-4,-3.0970499999999998E-6,2.6332011900000001E-2,5.6215924899999999E-2,1.46277144E-2,8.1523966000000003E-3,4.4850784999999997E-3,0.1723507554,1.01406623E-2,-0.237411225,0.25887366610000001,0.77214672470000001,0.21740676689999999,4.6813336499999997E-2,0.27559276160000001,0.83014272359999997,0.15428256930000001,1.96128359E-2,7.2560431499999994E-2,0.56801467900000002,8.9512744399999997E-2,-0.68467255299999996,0.41852277389999998,2.2924656817,9.3904577200000006E-2,-0.76589319899999997,-1.9039717549999999,0.87975631679999999,-7.6357669999999999E-3,-22.69109023,0.68374556109999995,5.4848755583999997,0.12971436959999999,-4.5049581810000001,0.1232115428,0.31463321729999999,0.10301889979999999,3.9071114099999998E-2,3.1475480454000002,13.779059469,0.90583525050000002,0.11735311480000001,0.89678180860000001,1.3887007037000001,0.87328934469999997,0.40531827009999999,0.28413950360000001,0.79768875849999998,0.2335153771,4.5157910500000002E-2,0.15644044430000001,0.26524122430000002,0.19646144979999999,7.6186585999999997E-3,0.10291097590000001,0.2084665815,7.8517035600000007E-2,1.17328555E-2,7.9081531699999999E-2,1.8248876757000001,3.5581006399999997E-2,-0.53142767499999999,1.1201591800000001E-2,0.44301528759999997,-2.8696692999999999E-2,-0.15835874899999999,0.1206222666,1.3853790911999999,2.15626111E-2,-0.16873940100000001,0.71984548000000004,4.5870979056000003,0.32645982880000002,-0.76569773500000005,0.46496224959999999,1.5950250221,0.21391341850000001,-0.563603823,0.11444653690000001,0.37146325019999998,9.0935071199999995E-2,-0.18179503499999999,0.74189514320000005,4.8580827068000003,1.0863504876000001,-9.5500000000000007,6.8247104099999997E-2,0.34438198339999998,4.4275847399999999E-2,-3.7499667E-2,177.01356250000001,915.49300000000005,104.292,-281.27600000000001,6108.6627915999998,0.47064058180000001,4.9855453000000001E-2,0.89609725640000004,0.22854156319999999,46.066883781999998,63.938849353999998,62.030976088000003,76.044795563999998,3.6775597700000003E-2,4.9148058299999998E-2,0.2376837014,0.30602443369999999,0.30256009189999999,1.4687533E-3,0.37101393059999999,-6.8764563000000001E-2,2.0931693599999999E-2,0.1725800978,5.4270074000000003E-3,3.9912457300000002E-2,5.8505493999999998E-2,0.14757002159999999,0.14372015939999999,0.54488824420000004,-2.3862030999999999E-2,-1.6238668000000001E-2,3.8009957699999999E-2,0.54965948809999998,0.54061777850000003,2.0748174500000001E-2,-2.5262785999999999E-2,-1.4244249E-2,6.7161867200000003E-2,2.5908218E-2,1.5535713200000001E-2,1.7740105799999999E-2,-1.6542515000000001E-2,-1.4623206E-2,8.5629339099999993E-2,1.3953091000000001E-2,2.2891563399999999E-2,2.1798451900000002E-2,1.22707804E-2,0.16421875220000001,0.21407420520000001,0.1119808171,0.51397211870000004,-2.462831574,-0.119655031,0.15379545419999999,1.5658177314999999,0.89609725640000004,0.21357168460000001,0.2331487904,6.9250457000000001E-2,1.3766398000000001E-3,-1.3966443E-2,4.1529789400000003E-2,0.85473401309999997,0.70285120599999995,0.1520543623,2.2736828930000001,4.2829040800000003E-2,270.53305053999998,"CHGG",11683.64352,"ATGE",0.98274672190000001,"HMHC",1.3887007037000001,"HMHC",3.4046242775,"CHGG",96.839658228000005,"CHGG",161.43498367999999,"PRDO",0.22369569010000001,"PRDO",0.1723507554,"CHGG",0.26524122430000002,"AFYA",0.39851092739999999,"PRDO",0.83738436869999999,"PRDO",0.79768875849999998,"CHGG",0.56801467900000002,"ASPU","STRA",0.31463321729999999,"APEI",0.87975631679999999,"LRN",5.4848755583999997,"LRN",13.779059469,"ATGE",915.49300000000005,"ATGE",4.5870979056000003,"PRDO",0.2084665815]
["2021-04-30",25302020,9,null,null,-65.557000000000002,-0.164538726,-403.55200000000002,-0.14989144900000001,-663.14700000000005,0.27624264450000002,3432.6784622,9123.1164800000006,2422.5476800000001,462.83792,0.50848861280000002,0.91925465839999998,0.50172532780000001,4.8309178699999997E-2,0.62462623610000001,1.7673551899,0.57282757080000002,6.21875551E-2,1.4287401961999999,3.0766157620999999,0.91955545849999998,0.60323642440000003,0.43796094790000001,1.0456026059000001,0.38139295810000001,-0.161592506,18.165080689,51.202449035000001,14.539557086,2.2951427383,23.085101613999999,49.467947701999996,17.610509054000001,3.5901399529,22.562811615000001,48.001020666999999,20.283521529000001,3.1277819822000001,23.994797278,53.693881144000002,22.467462315999999,2.993937329,1.3544499E-2,9.4157924899999995E-2,3.5185516799999997E-2,-0.124890216,2.6102375099999998E-2,0.163559921,7.1049609099999994E-2,-0.28637238700000001,4.8385071500000001E-2,0.2516785654,0.14043419269999999,-0.30849870400000001,0.50002360099999998,0.92827744109999999,0.49240861089999999,0.1312372148,0.2990593091,0.4506550876,0.28735555489999998,0.109196421,-8.7200880999999994E-2,5.6549426E-2,2.4048877400000002E-2,-0.45294473699999999,7.4651084500000006E-2,0.46181608060000001,0.12628178779999999,-0.44488116799999999,-0.45354804700000001,0.67360350489999998,2.8957932499999998E-2,-3.5867779909999999,null,null,null,null,8.1517447800000004E-2,0.2886234949,0.16960651290000001,-0.34860450700000001,-8.1060485000000002E-2,3.6672034200000002E-2,-2.1749940999999998E-2,-0.421921086,-5.1347706999999999E-2,5.3675669600000003E-2,-3.7585042999999999E-2,-0.24141917099999999,-4.3650425E-2,4.6399799300000003E-2,-1.9817751000000002E-2,-0.23650048100000001,0.1428533575,0.26004549040000002,0.19942833530000001,-9.2759750000000002E-2,0.1452401707,0.27162922690000002,0.2049041439,-9.2759750000000002E-2,0.32356372449999998,0.61809967750000006,0.36301935359999998,-0.20522638000000001,-4.5322862999999998E-2,3.8702693199999999E-2,-1.2846435999999999E-2,-0.295125052,-9.1157010000000004E-3,4.9178764E-2,2.1784471000000001E-3,-9.9352915E-2,-3.3806639999999998E-3,7.81196532E-2,-1.7037408E-2,-7.8892861999999994E-2,0.35448835649999999,0.57728706360000004,0.34490355989999999,7.5998712999999999E-3,0.35459899919999999,0.57598314080000002,0.348653502,7.5998712999999999E-3,-0.313298511,0.1469188887,3.5474735600000001E-2,-2.3195451729999998,-0.35982165999999999,3.2520685200000003E-2,-4.4007062999999999E-2,-2.2465718680000002,-0.153616214,-2.9707128999999999E-2,-8.2938877999999994E-2,-0.510557398,-9.5922537000000002E-2,6.8508907399999999E-2,-4.4702353E-2,-0.476111336,-5.9373512000000003E-2,0.1257074564,7.3046032699999999E-2,-0.65177825499999997,-5.9592949999999999E-2,0.1342779419,7.4691946100000003E-2,-0.65177825499999997,2.43992034E-2,4.6720575E-2,1.57185629E-2,1.07584723E-2,-2.4277394000000001E-2,5.3731529299999997E-2,0,-0.23741658600000001,-1.6144326000000001E-2,8.3696991600000006E-2,1.5621019000000001E-3,-0.23741658600000001,3.1474366599999998E-2,6.3820576200000007E-2,2.17096336E-2,1.32585416E-2,1.7401077399999999E-2,5.9243201199999998E-2,1.12318383E-2,2.3138121999999998E-3,8.0328576999999998E-3,4.1866569499999999E-2,4.4572795000000004E-3,0,6.2834676999999999E-3,6.2834676999999999E-3,6.2834676999999999E-3,6.2834676999999999E-3,-6.0093463999999999E-2,7.9715302500000002E-2,1.4042283900000001E-2,-0.39940109299999998,8.3123667799999995E-2,0.13047362709999999,9.1496043900000004E-2,1.3287416E-3,0.70774990380000002,1.8899034893,0.68579105839999999,0.153683599,-0.141901579,0.20189561010000001,-4.0382289000000002E-2,-0.78492013100000002,-0.105100712,0.27624264450000002,-5.0392600000000003E-3,-0.70475215999999996,-0.29033334700000002,0.39586737950000001,-0.32015349399999998,-0.84496123999999995,-1.685197533,-5.6261353E-2,-0.59173465800000002,-7.3699067180000002,8.9665150200000002E-2,0.1624067518,8.1160722099999999E-2,2.1459926000000001E-2,0.78194549270000002,1.2024533547,0.57478014420000001,0.55497529479999996,1.4287401961999999,3.0766157620999999,0.91955545849999998,0.60323642440000003,0.22398709859999999,0.57509651129999995,0.14836943129999999,-3.5337806999999999E-2,1.2073957200000001E-2,1.2073957200000001E-2,1.2073957200000001E-2,1.2073957200000001E-2,7.0782557800000007E-2,0.18029799930000001,5.1321077399999998E-2,1.9847012599999998E-2,0.2985159932,0.94382436670000003,0.17196608969999999,-0.22024247699999999,-0.210888991,3.6032589099999998E-2,-0.183365791,-0.70946672300000002,-0.22432486099999999,2.0250985164999999,6.8596542100000005E-2,-2.4232083950000001,0.76098683860000005,4.7777777777999999,0.72406672299999997,-3.1819638690000001,-0.263520527,0.94016837040000001,0.34812109460000001,-3.3115705960000001,1.69107049E-2,0.20893567499999999,0.11872455899999999,-0.37231927999999997,0.79393639940000005,5.8897035198000003,1.5434471523,-9.5500000000000007,3.64423096E-2,9.9979277000000005E-2,5.0265023899999997E-2,-6.4174445999999996E-2,106.807875,564.81799999999998,43.853499999999997,-256.61599999999999,5731.5715485999999,0.60464494680000003,0.3969208863,0.90089684049999996,0.2893529668,28.911185134,33.319677376000001,31.925555129999999,35.200719630000002,2.8986812899999999E-2,5.7967335000000002E-2,0.1126648772,0.43246232569999998,0.30440783539999999,-4.2917570000000002E-3,9.6998733099999998E-2,0.13887093010000001,null,0.17491330660000001,-1.9628614999999999E-2,-2.2771342999999999E-2,-1.2243222E-2,0.19326215890000001,0.1954747744,0.39576796330000003,-5.2449619999999997E-3,-1.6988669999999999E-7,8.8415008000000007E-3,0.40274099270000002,0.40249637490000001,-4.0629518000000003E-2,-0.10396029,-8.7953583000000002E-2,-1.519243E-2,3.4956771999999997E-2,3.1629502300000001E-2,2.4604760699999999E-2,2.8112482000000002E-3,1.38630015E-2,3.2688724000000002E-2,1.4076050499999999E-2,5.5563167999999998E-3,6.2834676999999999E-3,2.9806199999999998E-3,8.0616703600000006E-2,0.47753759000000001,-1.5980847999999999E-2,-5.5206570000000003E-2,-0.25982674700000002,-0.62298079900000003,7.7628902700000002E-2,0.79634536180000004,0.90089684049999996,0.243650175,1.2073957200000001E-2,7.3690014100000006E-2,8.3004069599999994E-2,-7.0126734999999996E-2,6.6007593E-3,2.7985151346000001,-0.84408419400000001,7.9976153199999997E-2,-0.62605424200000004,5.7514091199999999E-2,104.41571009,"SCI",9123.1164800000006,"HRB",0.91925465839999998,"RGS",3.0766157620999999,"RGS",1.0456026059000001,"SCI",51.202449035000001,"SCI",49.467947701999996,"HRB",0.67360350489999998,"FTDR",7.9715302500000002E-2,"VVNT",1.2073957200000001E-2,"SCI",0.2886234949,"WW",0.61809967750000006,"WW",0.57509651129999995,"CSV",0.20189561010000001,"CSV","TMX",0.1624067518,"SCI",0.39586737950000001,"SCI",-5.6261353E-2,"TMX",1.2024533547,"HRB",564.81799999999998,"TMX",4.7777777777999999,"WW",0.18029799930000001]
["2021-04-30",25501010,5,null,null,-33.707000000000001,-0.40558069000000002,325.32400000000001,0.76757047540000001,2884.5329999999999,0.52780032300000002,3973.6785220000002,16937.136719999999,768.05178000000001,58.616799999999998,0.60179434089999995,0.71221532089999995,0.60179434089999995,0.4913733609,3.2631642699999998E-2,0.28746569239999997,3.6425283099999997E-2,-0.316120976,1.4152370224999999,2.5784691236000001,0.76427993819999995,0.44987469699999999,0.90415771789999999,2.3989637305999998,0.37061853960000002,3.5450212299999999E-2,34.162567838000001,115.55255320000001,8.1094543987000005,0.40103662480000002,38.752628940000001,132.43570302000001,8.7177834465000004,0.5034690194,34.647344019999998,134.01813103000001,7.2643149285000002,0.39482640209999997,30.674593260999998,127.21753545999999,7.2588965648999997,0.32015949770000002,5.6597868000000003E-3,0.21537693550000001,4.8994907300000001E-2,-0.35148727299999999,4.8278335800000002E-2,0.20747041920000001,7.73060941E-2,-0.20987157300000001,7.9239629199999995E-2,0.20463723610000001,0.1053142534,-8.8948981999999996E-2,2.0076077472999998,5.5600679296999997,1.0138449052,0.25506554450000002,1.8372835988,3.6736337648999999,1.1492985764000001,0.2461012373,-4.5564743999999997E-2,3.30564624E-2,5.1572043999999996E-3,-0.24765937399999999,0.3833963145,0.9751851762,0.31543055599999997,3.88452907E-2,-4.64064E-2,0.66037773129999999,1.6349729800000001E-2,-0.96362429500000002,-3.1389000000000001E-5,0,0,-1.25554E-4,1.55767453E-2,0.13575211570000001,1.1948212200000001E-2,-0.18379801000000001,-3.4181598000000001E-2,2.1537373700000001E-2,-3.4262487000000001E-2,-9.0501690999999995E-2,-1.9792536999999999E-2,2.5117372400000001E-2,2.8684575999999998E-3,-8.7363440000000001E-2,-2.0887411000000002E-2,3.3631775099999997E-2,-2.6153880000000002E-3,-9.3678621000000004E-2,4.1488647500000003E-2,0.1366535576,8.6626626299999995E-2,-0.14155905299999999,4.1585762499999998E-2,0.1366535576,9.1656984100000005E-2,-0.14155905299999999,0.27082146039999999,0.42068841969999998,0.29429871670000002,6.9412723699999998E-2,4.2496762999999996E-3,1.9849070900000002E-2,1.4667467999999999E-3,-3.7424540000000001E-3,4.2168014000000002E-3,1.58165083E-2,8.9738630000000001E-4,-4.0634900000000003E-3,7.9583280000000006E-3,2.9274364899999999E-2,1.1895662E-3,-6.5889470000000004E-3,0.26714148580000002,0.40755237100000002,0.29732310420000002,7.0485985099999995E-2,0.2665247785,0.40467778259999998,0.29615511490000002,7.1445026199999997E-2,-7.4219819999999997E-3,0.10057244310000001,4.6412231999999999E-3,-0.104964426,-9.6708790000000003E-3,5.0792684400000003E-2,3.1238119999999999E-4,-0.11211760699999999,-2.3349583E-2,2.9597883700000001E-2,1.9009369000000001E-3,-0.101547569,-1.8980127999999999E-2,4.44648235E-2,-1.172927E-3,-0.10023227899999999,3.1128419000000002E-3,7.5121517499999999E-2,1.08199297E-2,-0.12463861900000001,2.3744356E-3,6.9114898499999994E-2,1.08199297E-2,-0.12463861900000001,2.21713989E-2,4.8805287199999998E-2,1.22180451E-2,5.4908643000000004E-3,4.1977179999999996E-3,1.07053719E-2,3.8210709000000001E-3,-2.8513699999999998E-4,1.75005573E-2,5.9510659200000003E-2,9.3119351999999996E-3,-2.8513699999999998E-4,1.3125299599999999E-2,2.8323298100000002E-2,1.29280426E-2,1.9974885000000001E-3,1.75163227E-2,3.05032004E-2,1.7477310999999999E-2,1.3107882999999999E-3,7.5996205000000002E-3,3.1407378100000001E-2,0,0,1.6600442999999999E-3,6.6401773000000002E-3,0,0,1.7794956899999999E-2,0.20286801139999999,5.1873387999999999E-3,-0.11836119000000001,0.15615982170000001,0.51921974589999997,6.8035777500000005E-2,1.5987353999999999E-3,0.1887914644,0.3412816776,0.20309877030000001,3.8024018499999999E-2,-9.0028769999999994E-2,0.31735902459999998,-0.17932468200000001,-0.35734233300000001,0.1100740719,0.52780032300000002,0.1138732106,-0.31145131799999998,-0.32528490399999999,0.67204541080000002,-0.28342710799999998,-1.4063308109999999,0.17898975819999999,1.1649251835000001,0.88656716420000004,-1.5145230730000001,8.7762527199999996E-2,0.110294238,8.9015962500000004E-2,6.3977381E-2,0.28978810840000002,0.44861480100000001,0.27512760089999999,0.14562192339999999,1.4152370224999999,2.5784691236000001,0.76427993819999995,0.44987469699999999,0.38710318199999999,0.59363970470000005,0.32628111939999999,0.21187933140000001,1.9539122E-3,7.8156488E-3,0,0,1.9611300700000001E-2,3.8899552099999998E-2,1.89148565E-2,1.7159377000000001E-3,0.21641239170000001,0.40362932509999999,0.21641239170000001,2.9195458300000001E-2,0.19886858560000001,0.30301356740000002,0.19886858560000001,9.4723603700000006E-2,0.16779893909999999,0.31700052779999999,0.16779893909999999,1.8597350499999998E-2,-3.1252705999999998E-2,0.18722202539999999,-3.5865666999999997E-2,-0.38868847699999998,-0.36503518000000001,2.0485273364999999,-6.9375562000000002E-2,-2.8363636360000002,6.6114329599999994E-2,0.18739859249999999,0.10017522819999999,-0.101877025,8.4373345434000004,22.407725322000001,1.9082278480999999,0.99605046019999999,-9.0756752999999996E-2,6.9444417499999994E-2,3.3408763600000002E-2,-0.63412395099999996,8.4565999999999999,87.867999999999995,-8.1329999999999991,-34.478999999999999,14654.047149,0.55466528559999995,6.7200453800000004E-2,0.80895165049999995,0.1640227041,101.00684362,115.59196291000001,116.04842956,109.79665405999999,3.0291259800000001E-2,3.7128519399999997E-2,9.88966498E-2,0.80210215119999995,0.61041725469999997,2.40905246E-2,8.7328906499999998E-2,0.56992522680000002,-4.8679170000000003E-6,0.12045083550000001,1.5977249999999998E-2,2.1745140900000001E-2,2.8703973399999999E-2,0.1043597118,0.1001751251,0.27695343859999999,-1.131172E-3,-3.364204E-3,6.927913E-4,0.27944654920000001,0.2785152823,8.5684992200000004E-2,1.6943724600000001E-2,2.5489752899999999E-2,3.8418203999999997E-2,6.4965987099999997E-2,5.9896963900000003E-2,6.6046582999999999E-3,3.9994176000000001E-3,1.03292744E-2,5.8732934000000001E-3,3.6761404000000002E-3,5.7110307000000004E-3,2.5744860000000001E-4,0.1755801665,8.4183457999999992E-3,7.5618799599999995E-2,0.26147350850000001,0.47774662220000003,0.54443686749999998,1.109860021,6.6960112700000005E-2,0.16169127729999999,0.80895165049999995,0.56893225780000001,3.0302330000000002E-4,2.6256851E-3,0.36565001079999998,0.28188644540000002,0.28673310530000001,0.1297758359,1.4970080911000001,9.3023356500000001E-2,1.9232658946000001,3.5764460599999999E-2,73.342437785000001,"POOL",16937.136719999999,"FNKO",0.71221532089999995,"FNKO",2.5784691236000001,"FNKO",2.3989637305999998,"POOL",115.55255320000001,"POOL",132.43570302000001,"POOL",0.66037773129999999,"POOL",0.20286801139999999,"FNKO",7.8156488E-3,"POOL",0.13575211570000001,"WEYS",0.42068841969999998,"POOL",0.59363970470000005,"POOL",0.31735902459999998,"POOL","WEYS",0.110294238,"POOL",0.67204541080000002,"POOL",1.1649251835000001,"WEYS",0.44861480100000001,"POOL",87.867999999999995,"FNKO",0.18722202539999999,"WEYS",3.8899552099999998E-2]
["2021-04-30",25502020,21,545.89499999999998,2.4444628536000002,-34.061999999999998,-0.15559748000000001,441.08699999999999,0.75897556789999998,2600.92,2.9109332753000001,3975.1088454999999,25014.938440000002,2359.8480300000001,273.69713999999999,0.42147293699999999,0.95031055900000005,0.39371980680000002,1.3802622E-3,4.1002713500000003E-2,1.3626068022,-3.4173436000000001E-2,-0.25510674100000003,1.5935583337000001,4.5201984688000003,1.641717485,-2.3466718960000001,0.60252910650000002,1.7346317711999999,0.56392536280000005,-0.171985889,62.978560989000002,467.68975064,31.336719615,3.0978113676999999,83.304937972000005,618.97446087000003,41.413461300000002,3.8756290816000001,87.917723809999998,622.11646110000004,44.377915045000002,4.0545368078999999,82.164348656000001,532.10074123000004,33.884117347999997,3.7737444186000002,3.5157483400000002E-2,0.18997028129999999,2.74410426E-2,-9.7166152000000006E-2,6.1332824399999999E-2,0.50130371640000004,2.71420216E-2,-6.0767794E-2,9.5849730300000005E-2,0.39345512500000002,9.0417392200000002E-2,-0.44480734399999999,0.61774301850000002,2.8949013389,0.35489079680000002,2.5410798500000002E-2,0.53008827569999994,1.3685870420999999,0.4059014373,2.58117187E-2,4.9536483999999999E-3,0.22526013950000001,1.39614975E-2,-0.197390176,0.21084362849999999,0.9897430197,0.13352736849999999,2.96792255E-2,-0.12124781599999999,0.4704131332,7.0179519400000001E-2,-2.6776224750000002,5.6159757000000003E-3,4.7537654399999997E-2,0,-1.9310174999999999E-2,6.0078780200000001E-2,0.3193185791,6.0917105200000002E-2,-0.47622734900000002,4.7280442300000003E-2,0.51253228439999998,1.9574507500000001E-2,-0.218839058,-4.987071E-3,0.15803662090000001,-1.1626957E-2,-0.20189882300000001,5.7104553000000002E-3,0.2056489913,-3.4178590000000001E-3,-0.23929087199999999,3.83662902E-2,0.33396049329999999,4.73364758E-2,-0.338825928,4.0197300599999999E-2,0.32207694100000001,5.8443446900000001E-2,-0.338825928,0.51785942230000004,0.83522769249999995,0.47824000249999998,0.22755387420000001,1.51169479E-2,0.2362524111,9.3788641999999998E-3,-0.127601822,-1.3654441E-2,0.20005431739999999,-1.07691E-4,-0.24790806400000001,-2.6843150999999999E-2,0.1145869632,-1.3651659E-2,-0.34548836900000002,0.514844839,0.82895232200000002,0.53539040189999998,0.19692226560000001,0.51868764379999999,0.82895232200000002,0.53539040189999998,0.19448061559999999,-1.0646806999999999E-2,0.2357120241,2.19630455E-2,-0.58184754299999997,0.1031867984,1.5972941519999999,3.8457572299999999E-2,-0.277650232,-3.5272864000000001E-2,0.1510578011,-2.9637208000000002E-2,-0.23054840900000001,3.7564292300000003E-2,0.40005977539999998,1.8380540500000001E-2,-0.190874716,-5.3558362999999998E-2,0.21393040960000001,6.4213563000000001E-3,-0.81053913799999999,-5.4652820999999997E-2,0.1960198007,6.4213563000000001E-3,-0.81053913799999999,2.3849054599999999E-2,3.8062871700000001E-2,2.3849054599999999E-2,9.6352373999999998E-3,-2.1298318E-2,1.5723171599999999E-2,1.6765184999999999E-6,-0.17275299299999999,-1.9026979999999999E-2,3.8064548199999999E-2,6.427774E-4,-0.17275299299999999,2.83803961E-2,0.16253663909999999,1.8728960499999999E-2,7.8709169999999998E-4,1.2743170099999999E-2,5.2478637500000001E-2,7.0908009000000003E-3,2.4564919999999998E-4,5.9033710999999997E-3,0.1210939682,0,-3.155848E-6,9.8448062999999999E-3,2.7267066199999999E-2,6.1303165999999996E-3,0,3.2076799E-3,0.1857387687,2.8920264599999999E-2,-0.31080517299999999,0.14534562649999999,0.58268554610000001,0.13019703930000001,4.2175416100000002E-2,0.18634834,1.5288231872,4.5474147499999999E-2,0,0.2223725969,1.1085890522999999,5.3425471799999999E-2,-0.36145909100000001,0.54341360640000003,2.9109332753000001,0.38424786179999998,-0.50178295299999998,0.47095506399999998,2.6420005422999999,0.59222810999999997,-4.5270015700000004,-3.606967552,3.2904286482999998,-0.26432297900000001,-27.16,0.11743871359999999,0.2326435855,9.8726632300000006E-2,5.1077933899999997E-2,1.7207738362,6.9667042667999999,0.83484263579999995,0.25566306529999999,1.6748998458,3.8053308597000002,1.641717485,-0.33034009399999997,0.52832983649999998,0.91069861190000001,0.54437148609999997,0.18379427819999999,5.9289134E-2,0.24124848290000001,6.7555063700000001E-2,0,0.1348327684,0.46687716039999999,0.11334052410000001,3.3613897E-3,-0.18867917200000001,2.0223159819999998,0.27542784999999997,-5.297390364,0.1605346567,1.5227145260999999,4.5500872099999999E-2,-0.28198634500000003,0.1148057848,0.41281277449999998,0.12208728150000001,-0.118309081,1.4445342698000001,12.861348528000001,0.24591108140000001,-1.24173913,-1.8345328999999999,2.0558691682000001,-0.37862157600000002,-22.692774740000001,6.7469334199999995E-2,0.3893348787,6.9551801100000005E-2,-0.53392500200000004,2.4748334179000002,6.2163072776000003,1.9430092243999999,5.7490700000000002E-3,3.3863044500000002E-2,0.18634027589999999,2.1027355500000001E-2,-0.102066223,58.150421053000002,707.60699999999997,12.045999999999999,-562,10812.733749999999,0.39224097990000001,2.8682844400000001E-2,1.8894946973,0.58258427889999997,185.08763832,247.97887990000001,253.98135203999999,224.48542813,2.9560872500000002E-2,5.2304970899999997E-2,0.17519427770000001,0.41002495100000003,0.32968462790000003,5.829908E-3,0.1556103422,3.0474009100000001E-2,2.3870058199999999E-2,9.3442959300000003E-2,5.9225127699999998E-2,3.48886131E-2,6.7576414299999998E-2,5.9443964100000003E-2,5.74168584E-2,0.61143570680000003,8.5181818999999995E-3,-1.1195314E-2,-1.9458771E-2,0.6132827018,0.61657816040000002,2.66420445E-2,6.3175087099999999E-2,-2.8070867999999999E-2,0.1810317873,-1.0972324E-2,-2.2034083999999999E-2,1.4149330999999999E-2,-1.4822978000000001E-2,-1.4186285999999999E-2,2.0680562999999999E-2,8.1426701000000008E-3,3.0356761000000002E-3,1.1587701000000001E-2,1.8318968099999999E-2,0.11557070780000001,0.1442535522,0.56198757919999998,1.5838586603,1.4947151598999999,-1.407623442,0.1688103843,2.9579376111000002,1.8570791228000001,0.51694794190000004,9.9072597100000007E-2,0.2243047668,-0.44814415099999999,0.10740973030000001,0.16622640280000001,0.98248524179999996,-2.1350398070000001,0.1545137147,1.9546622657999999,1.6404800899999999E-2,265.11695942,"ETSY",25014.938440000002,"FLWS",0.95031055900000005,"OSTK",4.5201984688000003,"RVLV",1.7346317711999999,"ETSY",467.68975064,"ETSY",618.97446087000003,"ETSY",0.4704131332,"RVLV",0.1857387687,"FVRR",0.24124848290000001,"PUBM",0.3193185791,"FVRR",0.83522769249999995,"RVLV",1.0142435700000001,"ETSY",1.1085890522999999,"ETSY","STMP",0.2326435855,"ETSY",2.6420005422999999,"SSTK",3.2904286482999998,"GRUB",6.9667042667999999,"ETSY",707.60699999999997,"PRTS",26.769262464000001,"WISH",0.62967335690000004]
["2021-04-30",25503010,4,null,null,-70.010999999999996,-0.53663079499999999,-376.97199999999998,-0.74974393399999995,-1989.491,-0.164440953,5595.4944125000002,9268.2800000000007,5468.0969999999998,2177.5036500000001,0.65096618360000003,0.97584541059999996,0.79917184269999997,2.9675638399999999E-2,0.66250003170000005,1.2680430995,0.63278894419999998,0.11637913900000001,1.976069971,2.6113735707000001,2.2156527616999999,0.86160079000000001,1.9756285,2.2304371289999998,2.0086821499999998,1.6547125709999999,126.35229932,223.38274656999999,130.23083593000001,21.564778861000001,155.56646918000001,273.07541444999998,159.16707925,30.856303781000001,191.50246251999999,319.92765114999997,206.52282518000001,33.036548586999999,166.29987294,264.89516239,186.52417817,27.255973047000001,2.6976556400000001E-2,7.9185258100000003E-2,4.9863371199999999E-2,-7.1005774999999993E-2,8.1617377000000005E-2,0.1443633554,0.1211147338,-6.0123314999999997E-2,3.6075679800000003E-2,8.3860858699999999E-2,4.6459847700000001E-2,-3.2477834999999997E-2,2.2809650810000002,3.5152843093000001,1.9435565664000001,1.721462882,1.3932677375,1.8236657884,1.3557210806,1.0379630003,-0.23395318700000001,-1.7586866E-2,-7.6058255000000005E-2,-0.76610937300000004,0.44274970699999999,0.66177064730000001,0.52826694799999996,5.2694284700000003E-2,-0.97205987000000005,-3.1370284999999998E-2,-0.79728705600000005,-2.2622950820000001,0,0,0,0,1.7556133599999999E-2,5.4779066100000003E-2,1.2202435399999999E-2,-8.9594029999999995E-3,-6.5697077000000006E-2,-3.3074559000000003E-2,-6.2805669999999994E-2,-0.10410240699999999,-8.4453711000000001E-2,-4.9901850999999997E-2,-8.7532100000000002E-2,-0.112848794,-9.6776961999999994E-2,-7.0121021000000006E-2,-9.659181E-2,-0.123803207,8.4999462499999998E-2,0.1067645799,8.2920963400000006E-2,6.7391343399999998E-2,9.4575690700000006E-2,0.1130715642,9.3970713499999997E-2,7.7289771600000001E-2,0.35008315810000001,0.37409515389999998,0.35926524570000001,0.3077069872,-4.1673156000000003E-2,-2.4495899000000002E-2,-3.8237526000000001E-2,-6.5721670999999995E-2,-3.5506087999999998E-2,4.8069899999999999E-5,-4.3162499999999999E-2,-5.5747419999999999E-2,-2.7026139000000001E-2,1.0632611000000001E-3,-3.0220784000000001E-2,-4.8726248E-2,0.37938062550000001,0.41348611299999999,0.3843934631,0.33524946290000002,0.38053978360000001,0.41004290240000002,0.38535911369999998,0.34139800450000002,-7.7177928000000007E-2,-1.0216233E-2,-4.0279401999999999E-2,-0.217936675,-0.103758554,-3.3674890999999998E-2,-7.0578720999999997E-2,-0.240201883,-0.119669204,-5.0622876999999997E-2,-7.3915579999999995E-2,-0.28022278,-0.116264828,-4.5261015000000002E-2,-8.1136873999999998E-2,-0.25752454699999999,1.48363347E-2,2.8553149600000001E-2,1.7515671100000001E-2,-4.2391529999999998E-3,2.2306633700000002E-2,3.1562765700000002E-2,2.4669352700000001E-2,8.3250636999999995E-3,1.1556756200000001E-2,1.7047391700000001E-2,1.1556756200000001E-2,6.0661207000000002E-3,1.23670051E-2,4.72463043E-2,1.7155467000000001E-3,-1.209377E-3,1.8145383300000002E-2,5.3312424999999997E-2,1.0239242500000001E-2,-1.209377E-3,2.2294603600000001E-2,3.5930937900000001E-2,1.9805502700000002E-2,1.36364713E-2,4.8992642699999998E-2,6.6515736399999997E-2,5.0846154599999999E-2,2.7762525199999999E-2,0,0,0,0,0,0,0,0,-8.2222398000000002E-2,-1.0627892999999999E-2,-4.7756173999999998E-2,-0.22274935100000001,0.21537362809999999,0.33332750589999999,0.20525594929999999,0.11765510780000001,0.87787365979999998,1.6013706054000001,0.81413113940000004,0.28186175489999998,-0.27442058600000002,-0.201211575,-0.29334618099999998,-0.30977840800000001,-0.26332445700000001,-0.164440953,-0.28954821200000003,-0.30976044899999999,-3.3162469149999998,-1.235890014,-2.018094922,-7.9929078010000003,-2.1604762630000001,-1.18975553,-1.951349486,-3.5494505489999999,9.1830290199999998E-2,0.1093931361,9.0956890200000001E-2,7.6014244199999997E-2,1.1629011332000001,2.4769478088999999,0.80617641439999999,0.56230389530000002,1.976069971,2.6113735707000001,2.2156527616999999,0.86160079000000001,0.40013533800000001,0.44110440849999999,0.39122006920000002,0.3769968051,0,0,0,0,3.12879639E-2,4.93889063E-2,3.5806217299999998E-2,4.1505148000000004E-3,-1.077814931,-1.077814931,-1.077814931,-1.077814931,-0.72523699100000005,-0.54528704400000005,-0.72523699100000005,-0.90518693800000005,-0.67479225600000003,-0.57123454699999998,-0.67479225600000003,-0.77834996400000001,8.1907565099999996E-2,0.49627659569999999,-3.0742579999999999E-2,-0.219811321,-2.5145190550000001,0.50589496249999999,-2.1381152409999999,-6.2877406999999996,1.3781076200000001E-2,6.2926982100000001E-2,3.0303047699999999E-2,-6.8408773000000006E-2,null,null,null,null,2.4980760000000001E-2,6.3627124699999996E-2,2.2797721999999999E-2,-9.2995290000000008E-3,120.95025,933,-108.09950000000001,-233,6730.7508398999998,0.65822230110000002,0.70522883400000003,2.1802414225,2.0708862848999998,145.46707038,177.39202632000001,218.34595658000001,192.883691,2.57344953E-2,8.4529885099999993E-2,4.0127189600000002E-2,2.1982054387000001,1.2833235441999999,-0.21752563899999999,0.42422560459999997,-0.95820159500000002,0,2.2213086600000001E-2,-6.7527081000000003E-2,-8.7425443000000005E-2,-9.7028214000000002E-2,9.1401134199999998E-2,0.1003431736,0.35814679379999997,-4.1912748999999999E-2,-2.8931500999999998E-2,-2.0260528999999999E-2,0.38462358070000002,0.38457950990000001,-7.2583789999999995E-2,-0.101996927,-0.11619249399999999,-0.110855542,1.6900318399999999E-2,2.3687803800000001E-2,1.49582593E-2,5.6688019999999997E-3,1.33182154E-2,2.3583172499999999E-2,4.9926463900000002E-2,0,0,-7.6597936000000005E-2,0.22466017429999999,0.92988900829999999,-0.258412219,-0.24022807800000001,-3.1286338480000002,-2.1047991609999999,8.9011784100000005E-2,1.0928579915000001,2.1802414225,0.39043689879999999,0,3.8082381300000002E-2,-1.077814931,-0.68364284200000003,-0.65085562799999996,0.20495997360000001,-1.452128576,1.6544017099999999E-2,null,2.7560283500000001E-2,281.39753292,"KSS",9268.2800000000007,"KSS",0.97584541059999996,"JWN",2.6113735707000001,"KSS",2.2304371289999998,"M",223.38274656999999,"M",273.07541444999998,"KSS",-3.1370284999999998E-2,"KSS",-1.0627892999999999E-2,"DDS",0,"KSS",5.4779066100000003E-2,"M",0.37409515389999998,"DDS",0.44110440849999999,"KSS",-0.201211575,"KSS","JWN",0.1093931361,"KSS",-1.235890014,"KSS",-1.18975553,"M",2.4769478088999999,"KSS",933,"KSS",0.49627659569999999,"KSS",4.93889063E-2]
["2021-04-30",25503020,3,null,null,33.701999999999998,0.25523503710000001,278.73500000000001,0.4973236748,1722.8520000000001,13.075645419000001,3344.93289,6040.2710100000004,2449.7829000000002,1544.74476,0.69611226130000003,0.95514147689999995,0.61421670120000005,0.5189786059,0.36557695010000002,0.62226784960000003,0.48438904519999998,-9.9260449999999997E-3,1.9073465478,2.2738003306999999,2.0948771756000002,1.3533621371,0.33375300079999998,0.54886513550000005,0.45640073580000001,-4.0068689999999997E-3,41.026472454,74.177084238999996,43.486090916000002,5.4162422057999997,46.241710775999998,75.475752129,57.792488370999997,5.4568918269999998,56.995684910000001,98.110829319999993,67.507855118999998,5.3683702906999997,61.009781439999998,106.17575438999999,71.736401305000001,5.1171886210000004,7.0121327999999997E-2,8.2426913000000004E-2,7.2634131500000004E-2,5.5302939600000003E-2,0.12638431550000001,0.16301403689999999,0.15633132820000001,5.9807581399999997E-2,0.1254429071,0.19971793779999999,0.1121911969,6.4419586700000003E-2,1.4078003821,2.5305042336999999,1.3934366735999999,0.29946023900000002,0.95538358840000004,1.7047446165,0.85894365350000002,0.30246249520000001,9.3888375900000001E-2,0.22526013950000001,4.0179654099999997E-2,1.62253342E-2,0.33063538930000003,0.52156907450000001,0.24934022110000001,0.22099687209999999,0.24643746999999999,0.49242837499999997,0.18181096290000001,6.5073072199999998E-2,0,0,0,0,0.1057568654,0.1656979878,8.7025457900000006E-2,6.45471507E-2,-1.1405581E-2,3.1932092500000002E-2,2.3743547399999999E-2,-8.9892383000000006E-2,-2.6886594E-2,2.8267530799999999E-2,7.8312837000000003E-3,-0.11675859600000001,3.2644150900000002E-2,4.86485236E-2,3.2644150900000002E-2,1.6639778300000001E-2,0.1272223717,0.1684098403,0.13732854119999999,7.5928733700000001E-2,0.12548609250000001,0.1684098403,0.1342355667,7.3812870500000002E-2,0.43201673530000001,0.49009850849999997,0.4030946125,0.40285708479999999,0.1159033771,0.33565897509999998,6.4532286999999999E-3,5.5979276999999997E-3,0.1019497754,0.30879276189999999,5.0877500000000002E-5,-2.9943130000000002E-3,3.8912234999999998E-3,4.7993289999999997E-3,3.8912234999999998E-3,2.9831179999999999E-3,0.33403872070000001,0.4027502751,0.40258595609999998,0.1967799308,0.33321870219999999,0.40207246099999999,0.40080371479999999,0.1967799308,8.2437814600000006E-2,0.13417358600000001,0.1014957448,1.1644113100000001E-2,3.2244052400000001E-2,5.59470314E-2,3.3953375600000002E-2,6.8317502000000002E-3,1.5033694E-3,6.7878835200000001E-2,1.5705425299999999E-2,-7.9074151999999995E-2,8.0646983500000005E-2,8.7163604000000006E-2,8.0646983500000005E-2,7.4130363000000005E-2,7.4276201700000002E-2,9.9193990600000004E-2,7.5642061299999994E-2,4.7992553100000002E-2,7.0267554499999996E-2,9.2088353999999997E-2,7.5642061299999994E-2,4.3072248200000003E-2,2.8168571900000001E-2,3.8930703300000001E-2,2.8168571900000001E-2,1.7406440400000001E-2,-2.6742273E-2,7.14957232E-2,-4.4367210000000002E-3,-0.14728582100000001,-7.9632250000000009E-3,8.8902163500000006E-2,-4.4367210000000002E-3,-0.108355118,1.8305417099999999E-2,2.18125412E-2,1.6875633399999999E-2,1.62280767E-2,2.7621035400000001E-2,5.5196727799999998E-2,2.26127972E-2,5.0535811999999998E-3,7.6263516000000003E-2,0.2287905479,0,0,0,0,0,0,9.6826342499999996E-2,0.1558461599,0.12099379070000001,1.3639077100000001E-2,0.13350345180000001,0.22841044399999999,9.8075749399999995E-2,7.4024162000000004E-2,0.49908040190000003,0.720343599,0.71279948930000003,6.4098117299999993E-2,2.1075587847000001,5.8736194779000002,0.28449246160000002,0.16456441450000001,4.6484622783000002,13.075645419000001,0.67944963570000005,0.1902917807,4.1421656956000001,10.111847066999999,1.5949872971000001,0.71966272229999995,1.4341614375,2.5937137668000001,0.90209570979999998,0.80667483600000001,4.7756168100000003E-2,5.4436874900000001E-2,4.7756168100000003E-2,4.1075461299999998E-2,0.46370891310000001,0.52476219479999997,0.46370891310000001,0.40265563139999999,1.9073465478,2.2738003306999999,2.0948771756000002,1.3533621371,0.51871662220000003,0.61858484609999997,0.57406616349999995,0.36349885710000002,0,0,0,0,1.97353296E-2,2.28878369E-2,1.97353296E-2,1.6582822300000001E-2,0.16022687099999999,0.25064306050000001,0.17063296219999999,5.9404590200000003E-2,6.8345472700000007E-2,0.1131508747,4.9860766000000001E-2,4.2024777300000003E-2,0.1250997475,0.18141269660000001,0.1250997475,6.8786798499999996E-2,0.75294775229999999,2.0299178269000002,1.0518461773000001,-0.82292074699999995,0.46266264800000001,0.91148006820000005,0.46266264800000001,1.3845227700000001E-2,0.10713749,0.1828423045,9.5963120200000002E-2,4.2607045500000003E-2,3.3412877053000001,8.2413421641000006,1.3627295051999999,0.4197914465,8.4638657699999995E-2,0.14835618079999999,5.5442365399999999E-2,5.0117426800000003E-2,179.77133333,392.036,269.11799999999999,-121.84,4471.6937509999998,0.64011934140000004,0.20806964529999999,1.6922154942000001,0.20183967420000001,56.099569481000003,60.380140378,76.363101470999993,82.211284739999996,6.3709413500000006E-2,9.9861993499999996E-2,0.15321395930000001,1.0125276384999999,0.73046391870000005,8.1675623500000002E-2,0.29873833030000002,0.23967111520000001,0,0.13092072360000001,1.11795209E-2,9.5330879999999999E-4,3.9412483700000001E-2,0.12712370019999999,0.1247453954,0.41642989959999999,5.6921959199999997E-2,4.6834810800000001E-2,3.5071809999999998E-3,0.37100333460000001,0.37016023999999997,0.10733394659999999,3.5147589200000003E-2,1.3852201499999999E-2,8.3402896300000001E-2,8.3068692E-2,7.7590390800000006E-2,2.5730201099999999E-2,-7.8894459999999996E-3,2.3529122E-3,1.7981190399999999E-2,1.9998009600000002E-2,3.5219739999999999E-2,0,0.1129762015,0.115416765,0.32348641030000003,1.1155980241000001,2.4682875109000002,2.3791761091999999,1.3003793452000001,4.4930862299999999E-2,0.43788916160000002,1.6922154942000001,0.45818715809999999,0,2.1068541400000002E-2,0.20167127630000001,8.6750874000000006E-2,0.14891478759999999,1.0020222399000001,0.2728554185,0.13523276889999999,2.1914165175,7.4920046099999998E-2,238.94221697,"OLLI",6040.2710100000004,"BIG",0.95514147689999995,"BIG",2.2738003306999999,"BIG",0.54886513550000005,"OLLI",74.177084238999996,"OLLI",75.475752129,"BIG",0.49242837499999997,"BIG",0.1558461599,"BIG",0,"OLLI",0.1656979878,"FRG",0.49009850849999997,"BIG",0.61858484609999997,"FRG",12.848436304,"FRG","BIG",5.4436874900000001E-2,"FRG",32.508021390000003,"BIG",2.5937137668000001,"BIG",0.52476219479999997,"BIG",392.036,"BIG",2.0299178269000002,"OLLI",2.28878369E-2]
["2021-04-30",25504010,20,null,null,-379.80700000000002,-0.35547741500000002,-2712.9670000000001,-0.78249491699999996,-4964.6549999999997,0.22838585110000001,3126.1234264999998,18320.2,1212.05935,198.16155000000001,0.75554569650000003,0.98826777089999995,0.84126984130000004,0.16494133890000001,0.67694852370000003,5.3620291121000001,0.27514204669999998,-5.6751475000000003E-2,1.9971494108000001,3.0687817434000002,1.9601672059999999,1.1562653143999999,1.4163318228999999,5.5901639343999996,1.0683141127,0.53452685420000001,42.388587962000003,195.93218379000001,18.332123962000001,1.6540935425000001,47.196398017999996,215.80417645,21.873152141999999,2.1856478185000001,46.123890533000001,192.44554249000001,21.451389702,2.1736730172000001,41.221195366000003,184.24950432,17.471375127000002,2.0474565104,2.1665625599999998E-2,0.12467194400000001,5.4963232299999998E-2,-0.27007013600000002,2.7776814699999999E-2,0.2110247492,9.4347065999999993E-2,-0.56502065899999998,5.8610352300000002E-2,0.25233057949999999,7.8028830699999996E-2,-0.26781939999999999,1.5570134666,5.5600679296999997,1.1946497757000001,0.4031170174,0.90484926629999995,1.5896459117999999,0.92808334650000002,0.36148157079999998,-0.161132258,6.9297963800000001E-2,-4.1582055999999999E-2,-1.092422403,0.31865728170000002,0.81381052620000005,0.26965021550000001,-3.6134976999999999E-2,-0.61044816300000004,0.32811266950000001,-0.12173563,-3.5869450289999998,2.03069E-5,3.6552379999999998E-4,0,0,1.6708125599999998E-2,0.21068416179999999,3.4386818899999998E-2,-0.28771142,-6.6449036000000003E-2,7.5410518800000007E-2,-4.7939316000000003E-2,-0.32403383400000002,-7.8231172000000002E-2,4.49858697E-2,-5.7466626E-2,-0.35536622400000001,-9.5558121999999995E-2,2.9527914799999999E-2,-6.7292776999999998E-2,-0.40776525600000002,8.1100798299999999E-2,0.1825712307,7.1437437199999995E-2,2.39672979E-2,8.8538324900000007E-2,0.19679413470000001,7.45146473E-2,3.2281239099999998E-2,0.34571900300000002,0.66305004440000004,0.32532859260000002,8.5380023099999994E-2,-4.1286847000000002E-2,6.25691939E-2,-2.6892320000000001E-2,-0.22957634099999999,-4.6164951000000003E-2,2.31290847E-2,-2.9699099999999999E-2,-0.24517474,-6.3533822000000004E-2,2.1819937399999999E-2,-2.3340115000000002E-2,-0.34000059300000002,0.38512028729999997,0.65633592890000003,0.35930864280000002,0.29532285470000003,0.39064349790000003,0.66014132660000002,0.36392174999999999,0.30335691279999999,-4.9766443E-2,0.14439384960000001,-3.3921795999999997E-2,-0.33553270800000001,-7.9777166999999996E-2,9.9582999500000005E-2,-5.3407797999999999E-2,-0.26574312700000002,-7.9914541000000006E-2,4.80461742E-2,-3.4047461000000001E-2,-0.34459057900000001,-9.6220351999999995E-2,4.1152202300000003E-2,-6.3862006999999998E-2,-0.38510998600000002,2.1559817500000002E-2,0.109209746,2.3939018999999999E-2,-4.8611621000000001E-2,2.7654643400000001E-2,0.1156729728,2.68203274E-2,-2.8375194999999999E-2,2.51335216E-2,7.9160705799999995E-2,1.5909748299999998E-2,9.3411176000000005E-3,9.7163995999999999E-3,6.3596589699999997E-2,3.0627486999999999E-3,-1.0501320000000001E-3,1.8513132200000001E-2,7.9340227599999993E-2,9.9881594000000001E-3,-7.4086599999999996E-4,1.9939292099999999E-2,4.6160459799999998E-2,1.75942098E-2,7.9288828000000002E-3,2.6927083399999999E-2,8.5051817599999996E-2,2.3932077E-2,3.6951573999999998E-3,0,0,0,0,2.0643610000000001E-4,3.7158504999999999E-3,0,0,-4.9613255000000002E-2,0.1538624331,-3.3668917E-2,-0.28249291300000001,0.2241591875,0.48810539409999998,0.2035377733,3.7382169999999999E-2,0.90110771119999999,5.6439909760000004,0.58691860009999997,0.1478005064,-0.166719321,1.7508072999999999E-3,-0.13970781400000001,-0.40155626500000002,-0.129356042,0.22838585110000001,-9.2077754999999997E-2,-0.434818969,-2.0244878800000001,0.45294794890000001,-1.846355822,-7.9901462929999996,-3.8631224030000002,1.8440788000999999,-1.4310446349999999,-21.93612517,8.0174172099999996E-2,0.14547554309999999,6.6094351900000001E-2,3.9818509199999998E-2,3.9464793128000002,47.720724136000001,0.99763050350000004,0.17743173770000001,1.9971494108000001,3.0687817434000002,1.9601672059999999,1.1562653143999999,0.37311937820000002,0.63016662180000005,0.35618196680000003,7.0739829800000001E-2,1.851852E-4,3.3333333000000001E-3,0,0,3.6321893899999999E-2,9.1527954100000003E-2,3.67961381E-2,2.0426557999999998E-3,-1.339076428,0.2905704254,-0.79365437500000002,-5.297390364,-0.374028054,0.13794023720000001,-7.8638738999999999E-2,-1.901546127,-0.48969940699999998,7.8107132100000004E-2,-0.108224551,-2.4965600019999998,-0.172471339,2.1534936998999998,0.1196766074,-3.1819638690000001,-2.091092051,5.5312449343000001,0.21488243300000001,-54.151639340000003,3.8671060200000003E-2,0.24383486560000001,5.4738052199999998E-2,-0.28176706899999998,6.3066288327000004,33.172413792999997,2.4707001159000002,1.6886790277999999,-2.7906839999999999E-3,0.1212456462,2.9192873099999999E-2,-0.27576772100000002,124.29604999999999,1296.9280000000001,16.131,-192.87700000000001,9537.4215681000005,0.75958974130000001,0.33493552789999997,1.8455426628,0.99438721939999997,116.71502722,128.44120665,119.38552398,112.29533784,4.8021922000000002E-2,7.9626712599999996E-2,0.1024297554,0.97565269119999998,0.71556289920000005,-2.1813984000000002E-2,0.19574219139999999,-0.241945362,7.5541099999999994E-5,8.3596850099999995E-2,-1.9361362999999999E-2,-4.7507794999999998E-2,-6.9976728000000002E-2,0.1173235958,0.12537787010000001,0.38504219909999998,-3.5466989999999999E-3,-2.0211986000000001E-2,-3.2469883999999997E-2,0.39769604860000002,0.40214688240000002,3.7624033000000002E-3,-1.5948726999999999E-2,-4.7124813000000002E-2,-6.5345994000000004E-2,3.77197331E-2,4.48401446E-2,2.5136388199999998E-2,3.5595204000000002E-3,1.5534191399999999E-2,2.3955651000000001E-2,2.2655503399999999E-2,0,7.6793759999999999E-4,3.6008998000000001E-3,0.2060801709,0.5410156988,-0.118819604,-7.3214790000000002E-2,-1.9798017720000001,-1.688882937,6.7997980400000005E-2,1.3581834287000001,1.8455426628,0.3983125965,6.8888450000000002E-4,3.7314153699999998E-2,-1.6027367749999999,-0.11463639,-0.1619826,0.85604118250000005,-4.8800073800000003,7.8474104399999994E-2,5.3874223384000004,4.5724679099999999E-2,579.38597072000005,"LB",18320.2,"CTRN",0.98826777089999995,"BOOT",3.0687817434000002,"EXPR",5.5901639343999996,"LB",195.93218379000001,"LB",215.80417645,"BKE",0.32811266950000001,"BKE",0.1538624331,"GPS",3.3333333000000001E-3,"BKE",0.21068416179999999,"ANF",0.66305004440000004,"CTRN",0.63016662180000005,"CTRN",1.7508072999999999E-3,"BOOT","DBI",0.14547554309999999,"CTRN",0.45294794890000001,"ZUMZ",1.8440788000999999,"CHS",47.720724136000001,"LB",1880,"LB",2.1534936998999998,"EXPR",9.1527954100000003E-2]
["2021-04-30",25504020,3,null,null,-14.391,-0.110429872,-896.00199999999995,-1.098318938,-4265.2809999999999,4.1313357100000003E-2,5017.0977300000004,11335.427,3124.3319499999998,591.53423999999995,0.62801932370000002,0.62801932370000002,0.62801932370000002,0.62801932370000002,0.58050861330000003,1.6024735948,0.1012680487,3.7784196399999997E-2,0.62710217540000002,2.8498122325000002,1.5529306898999999,-2.5214363959999999,6.4703735385999996,17.609803922000001,0.96294240310000001,0.83837429109999995,482.67968521,1410.5009588999999,26.855703406,10.682393279999999,1279.4476972,3795.922646,34.954444821999999,7.4660008613000004,1734.6960165999999,5169.9687402999998,28.108965287,6.0103441959000001,881.51146998000002,2616.5189881000001,22.180499218000001,5.8349226421999996,0.1093210892,0.26385229069999999,5.8696026399999997E-2,5.4149506000000002E-3,0.22603807440000001,0.59150471120000003,7.56968222E-2,1.09126899E-2,0.14731642619999999,0.3336066976,8.4039072000000006E-2,2.4303509000000001E-2,1.2304910532,2.3417224335000002,0.90073367520000003,0.44901705069999998,0.71679378380000003,0.89980641429999997,0.81790593700000003,0.43266900019999999,1.41253614E-2,6.6611039799999994E-2,-5.303159E-3,-1.8931797E-2,0.38997086069999998,0.94188123410000002,0.1895061119,3.8525235999999997E-2,-4.8515049999999997E-2,0.35149810840000001,-5.6303899999999999E-3,-0.49141286899999997,0,0,0,0,0.1211071049,0.3385200223,5.57258869E-2,-3.0924594E-2,-2.4027379000000001E-2,8.7961275000000005E-3,-2.4027379000000001E-2,-5.6850884999999997E-2,-2.1208258000000001E-2,8.3483279100000002E-2,-4.4158653999999999E-2,-0.102949398,-4.0332459000000001E-2,3.3656093900000003E-2,-3.7182817E-2,-0.11747065499999999,0.14484229630000001,0.29743378139999999,8.7487625900000004E-2,4.96054815E-2,0.14241327149999999,0.28076974160000001,8.83538559E-2,5.8116216900000003E-2,0.54328687249999996,0.81936727109999996,0.54718241069999995,0.26331093560000002,-2.8265410000000001E-2,-2.4433844E-2,-2.8483096999999999E-2,-3.1879289999999998E-2,-3.6546284999999998E-2,2.1158074000000001E-3,-4.5371085999999998E-2,-6.6383576999999999E-2,-2.0885141999999999E-2,4.1730169099999999E-2,-4.8346725E-2,-5.6038869999999998E-2,0.57137676479999999,0.85967326369999997,0.54293650520000003,0.31152052549999998,0.56388565099999999,0.84392936240000005,0.53852847709999996,0.30919911350000001,9.8415280000000004E-3,7.3951981200000003E-2,-2.2646400000000001E-3,-4.2162757000000002E-2,1.5290399999999998E-5,2.9659080399999999E-2,8.9498761999999999E-3,-3.8563084999999997E-2,6.3456935999999997E-3,7.1490223000000006E-2,-6.5287050000000001E-3,-4.5924437999999998E-2,7.7234918499999999E-2,0.3382951709,-2.1410934999999999E-2,-8.5179481000000001E-2,-1.4896164999999999E-2,1.0897762199999999E-2,-2.7592044E-2,-2.7994214E-2,-7.2955199999999998E-3,1.5924293499999999E-2,-1.1834123E-2,-2.5976729E-2,2.15464813E-2,2.15464813E-2,2.15464813E-2,2.15464813E-2,2.7637691000000002E-3,6.9013153000000004E-3,1.6634709000000001E-3,-2.7347899999999997E-4,9.9459296000000003E-3,2.84477967E-2,1.6634709000000001E-3,-2.7347899999999997E-4,2.1479327199999999E-2,4.0374412800000002E-2,1.2275286200000001E-2,1.1788282400000001E-2,3.6965190600000003E-2,9.4545668200000002E-2,1.10567637E-2,5.2931397999999999E-3,7.4682600000000002E-5,2.2404789999999999E-4,0,0,0,0,0,0,1.00925623E-2,0.11885629759999999,-1.787379E-3,-8.6791231999999996E-2,6.9156242500000006E-2,0.101870688,5.4563449600000001E-2,5.1034589999999998E-2,0.6496648558,1.7043442827999999,0.15230263860000001,9.2347646000000005E-2,-8.6988050999999997E-2,5.40625473E-2,-0.102190325,-0.21283637499999999,-0.16433658200000001,4.1313357100000003E-2,-8.6086864999999999E-2,-0.44823623800000001,-0.42841085600000001,0.19919214499999999,-0.42841085600000001,-1.0560138560000001,3.1378389952000001,18.083333332999999,-1.485378307,-7.1844380399999999,7.2196551400000003E-2,0.1165122441,5.3269559399999999E-2,4.6807850599999999E-2,31.133962422,57.389149500000002,31.133962422,4.8787753447000002,1.3574676095,2.8498122325000002,1.5529306898999999,-0.33034009399999997,0.628195222,0.91069861190000001,0.54202054519999998,0.43186650900000001,0,0,0,0,2.72998346E-2,5.2338672400000001E-2,1.8086903099999999E-2,1.14739282E-2,0.53635482680000002,0.53635482680000002,0.53635482680000002,0.53635482680000002,0.75370530400000002,0.75370530400000002,0.75370530400000002,0.75370530400000002,null,null,null,null,-0.38412708800000001,-0.294769328,-0.38412708800000001,-0.47348484800000001,-0.260201454,-0.21533624200000001,-0.260201454,-0.30506666700000001,0.12583709900000001,0.29323228480000002,7.1763785799999993E-2,1.2515226500000001E-2,0.97041059029999999,0.97041059029999999,0.97041059029999999,0.97041059029999999,0.1045466444,0.27687753599999998,5.01425104E-2,-1.3380113000000001E-2,-225.89449999999999,-187.5,-225.89449999999999,-264.28899999999999,9208.7282078000007,0.62801932370000002,0.11245631709999999,-1.4645868259999999,13.495127833,1068.2707183,2866.3337554999998,3899.6768962000001,1975.3857962,2.66318852E-2,4.7178490300000001E-2,4.8859349500000003E-2,0.61716956030000003,0.53099515909999995,-6.3928100000000001E-4,0.10536868689999999,-0.29735043,0,4.91698089E-2,-1.6543180000000001E-3,-6.1939345999999999E-2,-8.2944509E-2,0.1025382396,0.1055227826,0.38989303380000001,-3.0881697E-2,-5.9329715999999998E-2,-4.6403319999999998E-2,0.43440043789999999,0.42921079280000002,-1.6491734000000001E-2,2.2679070499999999E-2,-2.0003323E-2,5.2311333999999999E-3,-2.638223E-2,-1.3678891E-2,2.15464813E-2,1.2919819999999999E-3,5.7645784000000004E-3,1.30128441E-2,9.9972805000000005E-3,4.6507600000000002E-5,0,-4.0762373999999997E-2,5.5690164899999998E-2,0.16814648200000001,-0.15308524600000001,-0.332383123,-6.2595700000000001E-4,-1.715400042,0.10064492479999999,54.784824421000003,0.18557119499999999,0.61422117040000002,0,1.44526772E-2,0.53635482680000002,0.75370530400000002,null,-0.46462120400000001,-0.300616361,3.5846505399999999E-2,0.97041059029999999,4.9367787699999999E-2,-191.30845729999999,"GME",11335.427,"RCII",0.62801932370000002,"CONN",2.8498122325000002,"GME",17.609803922000001,"GME",1410.5009588999999,"GME",3795.922646,"RCII",0.35149810840000001,"RCII",0.11885629759999999,"GME",0,"RCII",0.3385200223,"RCII",0.81936727109999996,"RCII",1.3168945391,"RCII",5.40625473E-2,"RCII","GME",0.1165122441,"RCII",0.19919214499999999,"RCII",30.281376821999999,"GME",57.389149500000002,"GME",-187.5,"CONN",-0.294769328,"CONN",5.2338672400000001E-2]
["2021-04-30",25504030,3,null,null,110.19499999999999,1.0776700928,149.38900000000001,0.95457449940000005,1041.021,0.75176618159999997,4920.4262767,11576.49856,2491.7836000000002,692.99666999999999,0.104899931,0.104899931,0.104899931,0.104899931,3.0979424799999999E-2,8.0910388799999997E-2,7.8322165700000002E-2,-6.6294279999999997E-2,2.5419014785999998,2.7961406071999999,2.7603513733999998,2.0692124552000002,0.84173716769999996,2.1095118898999998,0.27647058819999998,0.1392290249,56.030172788000002,92.095367839000005,67.141532205999994,8.8536183197000007,65.355373455999995,108.34453274000001,75.75981573,11.961771892,71.236186789000001,126.51143528,72.846232901999997,14.350892179000001,61.351422554999999,90.079066967000003,77.611968015000002,16.363232682,6.7634800300000006E-2,0.1889776205,1.5480984600000001E-2,-1.554204E-3,8.72060105E-2,0.2266186936,3.5085220100000002E-2,-8.5882000000000002E-5,0.1031323863,0.16743590119999999,0.14306797290000001,-1.1067150000000001E-3,0.62371280360000003,1.5839931813999999,0.2095441888,7.7601040499999996E-2,0.58197074140000005,1.4689424290999999,0.19385898309999999,8.3110811899999998E-2,3.5873577699999999E-2,8.8639675599999995E-2,1.6842830199999999E-2,2.1382274000000001E-3,0.1806035154,0.3284373646,0.12721690599999999,8.6156275599999999E-2,0.1607274659,0.26988304349999998,0.19549162410000001,1.680773E-2,0,0,0,0,8.3953960699999997E-2,0.12609799369999999,6.95334435E-2,5.6230444999999997E-2,1.92003405E-2,3.5068926700000003E-2,1.6285126800000001E-2,6.2469678000000002E-3,3.3004505900000002E-2,5.2924976300000003E-2,3.3004505900000002E-2,1.3084035399999999E-2,8.3134103900000006E-2,8.3134103900000006E-2,8.3134103900000006E-2,8.3134103900000006E-2,5.24479692E-2,0.1149453418,3.1405899700000003E-2,1.0992666200000001E-2,5.61274971E-2,0.1149453418,3.1405899700000003E-2,2.20312498E-2,0.37803803070000003,0.46439837280000001,0.40571758089999999,0.26399813820000001,2.5318051999999999E-3,2.0260662499999998E-2,6.3024763999999997E-3,-1.8967722999999999E-2,2.84582957E-2,3.34776003E-2,2.84582957E-2,2.3438991199999998E-2,8.7566134599999998E-2,8.7566134599999998E-2,8.7566134599999998E-2,8.7566134599999998E-2,0.36214603839999998,0.4493654889,0.36413299129999999,0.27293963490000001,0.36209228360000001,0.4493654889,0.36397172709999998,0.27293963490000001,5.46307189E-2,8.0378417199999996E-2,5.5959632000000002E-2,2.7554107500000001E-2,1.9280168300000001E-2,4.7115606499999997E-2,6.7366474000000003E-3,3.9882509999999999E-3,4.9434919299999998E-2,9.2719071200000003E-2,4.9434919299999998E-2,6.1507673999999998E-3,0.113616338,0.113616338,0.113616338,0.113616338,1.8482072799999999E-2,7.2329768500000002E-2,1.26157825E-2,-2.9499332999999999E-2,2.19400849E-2,7.2329768500000002E-2,1.26157825E-2,-1.9125296E-2,null,null,null,null,-2.9186231E-2,-9.7980300000000001E-4,-1.8656759999999999E-3,-8.4713214999999994E-2,-2.9186231E-2,-9.7980300000000001E-4,-1.8656759999999999E-3,-8.4713214999999994E-2,3.98639493E-2,8.7578963999999995E-2,1.7593669999999999E-2,1.4419214E-2,1.41856289E-2,2.2839936599999999E-2,1.8351663000000001E-2,1.3652871E-3,5.5382015999999997E-3,1.66146049E-2,0,0,0,0,0,0,5.7934133999999998E-2,9.1090950099999998E-2,6.7691746900000002E-2,1.50197049E-2,0.1144038923,0.24522628660000001,7.1399458599999993E-2,2.6585931699999999E-2,0.14538331709999999,0.32354845230000001,0.10749632050000001,5.1051784999999999E-3,0.53857791909999997,1.4251260441,0.18593995669999999,4.6677563999999996E-3,0.4093007186,0.75176618159999997,0.4093007186,6.6835255600000004E-2,2.4956358069000002,5.3569284900999996,1.8355508249000001,0.29442810580000001,0.89692376539999996,0.89692376539999996,0.89692376539999996,0.89692376539999996,5.5194919500000002E-2,5.5194919500000002E-2,5.5194919500000002E-2,5.5194919500000002E-2,null,null,null,null,2.5419014785999998,2.7961406071999999,2.7603513733999998,2.0692124552000002,0.39847677050000002,0.66042607080000004,0.39109923009999997,0.14390501050000001,0,0,0,0,2.9695836100000001E-2,5.6481631599999998E-2,2.74549961E-2,5.1508804999999998E-3,0.20750773619999999,0.55678850130000002,5.4770154500000001E-2,1.0964553E-2,0.13550652630000001,0.22512359940000001,0.13550652630000001,4.5889453099999998E-2,0.40975310110000002,0.40975310110000002,0.40975310110000002,0.40975310110000002,2.7349777459000002,6.2924451134000003,1.2935983081,0.61888981629999995,0.59640572010000004,0.99052809129999997,0.59640572010000004,0.20228334889999999,6.3268436999999997E-2,0.128648759,7.9856937200000006E-2,-1.8700385E-2,0.87126333150000002,2.2989564849000002,0.9935121884,-0.67867867900000001,4.37530707E-2,0.1021406254,2.44452288E-2,4.6733579000000003E-3,153.29366666999999,192.67500000000001,192.316,74.89,9532.0026417999998,0.104899931,5.5939936500000002E-2,2.2243687016,0.57945479160000002,83.975081310999997,78.265169904000004,79.159032486000001,76.841041793000002,2.0750486499999998E-2,3.8140055899999997E-2,0.1378409978,0.25179762830000002,0.23502534219999999,1.7731255099999999E-2,0.10446188419999999,0.16882126610000001,0,0.1116484423,9.2945657000000001E-3,1.53343023E-2,8.3134103900000006E-2,9.5963174200000001E-2,9.6481401699999997E-2,0.42781484790000002,2.6920240999999999E-3,2.4005984599999999E-2,8.7566134599999998E-2,0.41558244799999999,0.41557487710000002,7.0315001500000002E-2,8.1683712999999995E-3,1.10402551E-2,0.113616338,5.7469161800000002E-2,5.7956190900000003E-2,null,-1.5809198999999999E-2,-1.5809198999999999E-2,7.2330442999999994E-2,1.5694981600000001E-2,2.8046350999999998E-3,0,5.9898942400000002E-2,4.4415189700000003E-2,0.10035512620000001,0.38661108910000003,0.71308041320000004,0.79224677779999997,0.89692376539999996,5.5194919500000002E-2,null,2.2243687016,0.362015578,0,2.5052652200000001E-2,7.0943750700000002E-2,5.6012825299999999E-2,0.40975310110000002,2.1057551604000002,0.94600702739999998,6.5510554900000004E-2,0.77252393490000004,2.47551903E-2,187.08475514,"FND",11576.49856,"GRWG",0.104899931,"GRWG",2.7961406071999999,"GRWG",2.1095118898999998,"FND",92.095367839000005,"GRWG",108.34453274000001,"LL",0.26988304349999998,"LL",9.1090950099999998E-2,"FND",0,"FND",0.12609799369999999,"FND",0.46439837280000001,"LL",0.66042607080000004,"GRWG",1.4251260441,"FND","LL",5.5194919500000002E-2,"LL",5.3569284900999996,"FND",0.89692376539999996,null,null,"FND",192.67500000000001,"GRWG",6.2924451134000003,"LL",5.6481631599999998E-2]
["2021-04-30",25504040,17,null,null,-269.08100000000002,-0.23363444899999999,-1481.4939999999999,-0.42955538599999998,-87.427000000000007,1.1525177137,3114.8713364999999,11258.03745,2258.6376599999999,104.46899999999999,0.85101794340000003,0.95445134580000002,0.88198757760000002,0.53968253970000002,0.48485868180000002,2.8758978380000002,0.21278709630000001,2.77030399E-2,1.8953890028,4.3296028282999997,1.7795044265,2.8125713199999999E-2,0.85437869609999995,2.1005347593999999,0.8396844725,0.1038735361,38.331540877000002,131.16121200000001,31.136390438999999,0.23513480919999999,43.758734240999999,145.73005789000001,31.304085483000001,0.34504699459999999,42.606179474999998,138.98022039,27.980179233000001,0.38248603110000001,37.555492379,130.66965447000001,23.866374204,0.45791399319999998,0.1119092706,0.35617743950000003,0.11103688370000001,-6.3264419999999998E-3,0.18250688540000001,0.43914653949999999,0.1786696499,-2.9950879999999999E-3,0.16278118489999999,0.64189894280000004,0.16201647759999999,-1.4023419000000001E-2,1.3896423926000001,4.5577901076999998,1.3394779947,9.2775156900000003E-2,0.94441057449999999,3.1177570546000002,0.86171187279999995,9.0274284799999993E-2,-4.2849849999999998E-3,0.1192919432,5.1898984099999997E-2,-0.68118080000000003,0.23839814600000001,0.88245575720000002,0.26717322269999999,-0.384802584,-7.1133113999999997E-2,0.80248343,0.16233520400000001,-3.5869450289999998,0,0,0,0,0.1320809829,0.65399797339999999,0.1061774417,3.8801744200000002E-2,7.9831477000000001E-3,6.4576276000000002E-2,9.2720154999999995E-3,-6.4127466999999994E-2,3.2491626000000001E-3,9.13212261E-2,4.9569223000000004E-3,-0.119905002,6.5664130000000001E-4,0.1182319938,-1.1732797E-2,-0.115362088,0.12488186799999999,0.57970051160000002,9.1342583699999993E-2,1.9600459600000002E-2,0.12573206789999999,0.57392442040000002,9.1342583699999993E-2,1.7339730000000001E-2,0.41214002399999999,0.95363046539999996,0.36539822840000002,0.2024982005,-1.5393690000000001E-3,3.2898630499999998E-2,2.4917563E-3,-3.2492075000000002E-2,-4.6225959999999996E-3,3.3591329099999997E-2,-3.9797790000000001E-3,-6.6050498999999999E-2,-3.863104E-3,7.0857769700000003E-2,-6.1336389999999998E-3,-5.6141134000000002E-2,0.41377180279999998,0.93313726549999998,0.38666407720000001,0.18079673330000001,0.41420968619999998,0.92902115480000003,0.38893160329999998,0.18113890839999999,4.4173779699999999E-2,0.48119356940000002,5.2312636099999997E-2,-0.28542759699999998,1.704423E-3,4.8763373999999998E-2,1.09751156E-2,-5.8717152000000002E-2,-1.5989970999999999E-2,0.14824499199999999,-3.2547489999999999E-3,-0.37622824399999999,-1.3746075999999999E-2,0.16218013719999999,-9.0491530000000008E-3,-0.28998582299999998,4.8202626700000001E-2,0.38216536769999998,3.42128581E-2,-6.2608717999999994E-2,4.9079344400000002E-2,0.37413915019999999,3.4825480800000003E-2,-5.3396757000000003E-2,1.13758239E-2,1.75587309E-2,1.13758239E-2,5.1929169000000004E-3,-1.408683E-2,2.52786147E-2,0,-0.149971519,-1.2748496999999999E-2,2.52786147E-2,3.7858029999999999E-4,-0.149971519,2.8891533600000002E-2,0.1020260053,2.4484787500000001E-2,7.0030895999999999E-3,2.7950261300000001E-2,6.5931288500000004E-2,2.5787842500000002E-2,3.5386480000000001E-3,5.1685519999999999E-3,5.4126562599999997E-2,0,0,0,0,0,0,5.1932724899999998E-2,0.2392138063,6.5129996100000004E-2,-0.18822250800000001,0.1479000721,0.38390869550000001,9.6226679900000001E-2,1.1203847899999999E-2,0.63275875380000002,3.0302305429,0.44919443799999997,3.8906887799999998E-2,7.2062880800000007E-2,0.63782193389999997,1.5979576400000001E-2,-0.21206630300000001,0.23552245560000001,1.1525177137,9.9958821899999994E-2,-0.21963476500000001,0.2717580933,3.5204056393999998,0.1060735411,-4.2222222220000001,5.17858728E-2,4.1504903619000002,0.2040975686,-3.4530417010000001,8.7152175299999995E-2,0.25862440469999998,7.56350467E-2,3.25873281E-2,3.6832816421999999,27.663401060000002,0.64317865760000004,8.9587468899999995E-2,1.857941005,3.8053308597000002,1.7795044265,2.8125713199999999E-2,0.4916224864,0.91069861190000001,0.4697733529,0.24743457490000001,0,0,0,0,2.51122119E-2,6.5622070399999996E-2,2.0686731199999999E-2,2.2559295E-3,0.45550596879999999,1.7240231074000001,0.1842405188,-0.34331366099999999,3.3970968599999998E-2,0.26549365539999997,2.2128724499999999E-2,-0.525664617,9.9108199999999994E-2,0.318987044,9.6361245799999995E-2,-0.11356145500000001,0.30901871289999999,2.6260860700999999,0.289100576,-2.24497539,2.4119152732,32.469164456000001,0.31255588470000001,-2.6843678820000001,0.13388965119999999,0.60375674899999998,0.1147854728,-3.4624647000000001E-2,2.3051541930999999,4.3597320615999999,2.5058736333999998,-0.72856797900000003,8.2690571099999999E-2,0.1602147783,9.1035614500000001E-2,1.8743578699999999E-2,125.30371429,875.91,72.643000000000001,-103.82,5707.2573249999996,0.83215471910000005,0.33574320390000001,1.9145633301,0.75575184750000002,67.064684701999994,74.473090153000001,72.916323300000002,66.141158551999993,9.1874859200000006E-2,0.14964470429999999,0.1441286984,1.0597024617999999,0.75551122950000005,1.7080679099999999E-2,0.20760030369999999,8.2329435800000003E-2,0,0.1143267967,-9.1861400000000006E-3,-1.6099609000000001E-2,-1.9769814E-2,0.11425084639999999,0.115752171,0.39313460519999999,-5.4051619999999998E-3,-1.1813409E-2,-1.2925485E-2,0.39796383279999997,0.3986395573,3.8994889400000003E-2,-8.2144539999999995E-3,-1.7729656999999999E-2,-1.5057291E-2,4.3833970899999998E-2,4.4385620600000002E-2,1.6418064499999999E-2,-2.7517725999999999E-2,-2.5122179000000001E-2,4.0877231899999998E-2,2.3967565400000002E-2,2.3991926999999999E-3,0,4.2723461599999998E-2,0.13674603160000001,0.47248923549999999,3.7366372500000002E-2,0.2265233763,-9.6290416000000004E-2,-9.7296699999999993E-3,7.0483742000000002E-2,2.3199855641,1.9040310197000001,0.42401214679999999,0,2.7636705000000001E-2,8.9106318700000006E-2,-3.3994275999999997E-2,3.6948142199999999E-2,0.63105960370000003,9.7095544836999998,0.1032514665,2.0933120624999999,6.1945609700000001E-2,228.87484552000001,"FIVE",11258.03745,"SIG",0.95445134580000002,"PRTY",4.3296028282999997,"SIG",2.1005347593999999,"FIVE",131.16121200000001,"FIVE",145.73005789000001,"SBH",1.1856553315,"WINA",1.0364518861000001,"MIK",0,"WINA",0.65399797339999999,"WINA",0.95363046539999996,"WINA",2.0540426086000001,"SPWH",0.63782193389999997,"ELA","ELA",0.25862440469999998,"SPWH",3.5204056393999998,"SPWH",4.1504903619000002,"ODP",27.663401060000002,"DKS",875.91,"DKS",2.6260860700999999,"SIG",6.5622070399999996E-2]
["2021-04-30",25504050,13,null,null,-400.40800000000002,-0.272016859,1466.367,0.39267993210000002,1032.617,0.39866781159999998,3954.9581862,10186.07,2969.8185600000002,556.71641,0.5387048539,0.98757763980000002,0.64872325740000003,6.9013112000000003E-3,0.5368465066,1.3103251243,0.47121118629999997,-0.119741559,1.9980528,3.7667414075000001,1.6541380039,0.99661933479999998,0.75082519739999998,2.9864209504999999,0.7145667014,-0.24700656600000001,45.115916210999998,140.71559737999999,31.731635523000001,3.8364984707000001,57.761038192999997,234.33948226000001,34.300758963,3.7663295689999998,65.757071991000004,383.67107127000003,31.205999793,3.4638850564000001,51.666060833000003,218.29589010000001,26.072983781000001,2.829987563,6.8636623999999993E-2,0.25132855250000002,6.9554528899999996E-2,-6.7145241999999994E-2,0.1480831034,0.4066689423,0.14840027040000001,-5.7278560999999999E-2,-0.17430109599999999,0.19622838309999999,5.9309996500000003E-2,-2.900481541,1.9920896889999999,4.7326805787000001,1.9459728159,4.7090061000000004E-3,1.1755026314000001,2.2877544845000002,1.2822812591999999,4.7841532999999999E-3,4.6948376E-2,0.1034924862,6.6419614799999999E-2,-3.2697829999999997E-2,0.2767710021,0.48811062719999998,0.26128821029999999,1.45628002E-2,0.14614939029999999,0.80248343,0.18463757929999999,-0.65697246399999998,0,0,0,0,-0.15583761600000001,0.11873781410000001,6.0986109699999999E-2,-2.6252006419999998,0.10678275499999999,1.0195981981,1.65944814E-2,-3.3750018E-2,1.5588370400000001E-2,6.4452902699999995E-2,1.2744101900000001E-2,-3.4293309000000001E-2,1.46843918E-2,6.9237473699999996E-2,1.23158738E-2,-4.8956785000000003E-2,-0.21355374899999999,0.15223347979999999,4.1618105599999997E-2,-3.229464262,-0.213446301,0.15515692280000001,4.0382322800000002E-2,-3.229464262,0.2243563076,0.4207337411,0.17154154629999999,5.2736981699999998E-2,1.8370373499999999E-2,5.9265779499999997E-2,9.9918516000000006E-3,-1.3782396000000001E-2,1.25232027E-2,5.3972054300000002E-2,1.12446921E-2,-7.7157509999999999E-3,1.7823303200000001E-2,0.1078177686,1.0528842E-2,-2.5230974999999999E-2,0.2191141351,0.43318646150000001,0.1610799037,4.94645591E-2,0.21823775419999999,0.43433445840000001,0.15990886739999999,4.94645591E-2,-0.20433237300000001,9.5521779900000006E-2,2.6401150000000002E-2,-2.8645264849999998,6.5020980300000003E-2,0.63275513900000002,1.19538826E-2,-4.5570389000000003E-2,7.0351670999999998E-3,3.5200379400000002E-2,1.28249743E-2,-3.4340664E-2,1.0333784E-2,6.4026343200000002E-2,1.2564564699999999E-2,-5.3157545E-2,-0.67529288600000004,6.4564427399999999E-2,2.0845592900000001E-2,-8.9231182259999997,-0.67548907300000005,6.1197589199999999E-2,2.01037092E-2,-8.9231182259999997,1.11485777E-2,1.9898943499999999E-2,8.1070125999999996E-3,3.2259743E-3,-1.1155178E-2,0.10243609269999999,4.1704126000000003E-3,-0.176194609,-4.9395560000000003E-3,0.1123727284,1.23715074E-2,-0.176194609,4.4774270800000002E-2,0.40882825039999998,1.2564229499999999E-2,6.2167986999999997E-3,2.5019513699999999E-2,6.1627308899999997E-2,1.88068947E-2,1.8266052000000001E-3,4.4596739099999998E-2,0.2490996637,4.3773720000000001E-4,-2.4943000000000002E-5,0,0,0,0,-5.1806400000000005E-4,0.14376140300000001,4.5647856299999998E-2,-0.52506767099999996,4.6784663499999997E-2,0.17574992889999999,2.9395735199999998E-2,1.0247419999999999E-3,0.5835804604,1.4006543002,0.52498362679999999,1.1791411999999999E-3,8.68161021E-2,1.2580645160999999,-1.0887203E-2,-0.214605042,8.8215658899999994E-2,0.39866781159999998,4.8549233999999998E-3,-0.12430537,0.81875957310000003,5.7470355730999998,0.37960954450000001,-1.3505261630000001,0.58575509319999997,3.3136943797999998,0.70156106730000001,-1.5381028750000001,6.15092473E-2,0.14141758569999999,5.6234922E-2,2.8920574300000002E-2,0.52585080500000003,1.3123127135999999,0.41723626679999998,0.16306516030000001,1.9980528,3.7667414075000001,1.6541380039,0.99661933479999998,0.32918164820000001,0.53725285769999997,0.34756552839999999,4.1530553499999998E-2,0,0,0,0,1.05478719E-2,4.5960079500000001E-2,5.0130627000000002E-3,3.5755348999999999E-3,-0.107912972,8.3508984699999997E-2,6.8657911299999999E-2,-0.46603175400000002,0.1372890511,0.38657867010000002,9.9722576100000002E-2,-4.4229545000000002E-2,0.2150273677,0.85545695399999999,8.0403874700000003E-2,-3.5798244E-2,0.49026549289999999,2.3805248619000001,0.4365441411,-0.54275996100000001,-0.19975337100000001,2.8281481480999999,0.92792463079999998,-5.7045658010000002,-0.21907536699999999,0.19001158439999999,4.96920842E-2,-3.309309791,2.8941073052999999,8.1644389798999999,2.1216240703000002,-0.20472080300000001,6.9942018699999997E-2,0.15095212629999999,7.1569490900000005E-2,-3.1479684000000001E-2,44.909700000000001,356.5,38.8825,-173.3,6108.7067520000001,0.54881630029999995,0.51357635260000001,1.7495713385,0.61321508970000005,57.827693472,67.902692873000007,64.821061326000006,56.655528298999997,5.6344268099999997E-2,0.1245676498,-4.7956795000000003E-2,1.9874076303999999,1.2164389125999999,5.3659032699999998E-2,0.30397512859999998,0.1654057666,0,-3.0181132999999999E-2,4.4288324599999998E-2,1.3862193599999999E-2,1.2207650299999999E-2,-5.5768726999999997E-2,-5.5659458000000002E-2,0.17876734029999999,1.58253478E-2,1.5787231200000001E-2,2.07946621E-2,0.16773714980000001,0.1666146815,-6.3996644000000005E-2,3.1773709999999997E-2,8.3367159999999992E-3,1.10288404E-2,-0.227294309,-0.227374095,1.00287103E-2,-1.5425747E-2,-9.3197060000000005E-3,2.2887370800000001E-2,2.3073510500000002E-2,5.0995248899999998E-2,0,2.71034229E-2,4.65944041E-2,0.56012164679999998,4.9148825000000004E-3,8.08406131E-2,1.4773973845999999,0.5907198776,6.2649467799999997E-2,0.54982103770000001,1.7495713385,0.30424260419999999,0,1.2071951799999999E-2,-1.6273222E-2,0.1029958051,0.15232277150000001,0.37142056289999997,-0.25204754600000001,-7.0844166E-2,1.9680323319999999,6.6565976799999996E-2,102.91940929,"LAD",10186.07,"AN",0.98757763980000002,"BLNK",3.7667414075000001,"BLNK",2.9864209504999999,"BLNK",140.71559737999999,"BLNK",234.33948226000001,"CWH",4.5695450810000002,"MUSA",0.14376140300000001,"AN",0,"MNRO",0.11873781410000001,"MNRO",0.4207337411,"MUSA",0.53725285769999997,"BLNK",1.2580645160999999,"CRMT","MUSA",0.14141758569999999,"AN",5.7470355730999998,"CWH",3.3136943797999998,"AN",1.3123127135999999,"LAD",356.5,"BLNK",2.3805248619000001,"VRM",4.5960079500000001E-2]
["2021-04-30",25504060,7,13.103999999999999,0.47126519459999999,-359.40499999999997,-0.37602728600000002,-4.8360000000000003,-2.0679909999999999E-3,649.75900000000001,0.82747167889999995,5336.6414642999998,14444.9799,2840.8870999999999,846.31164000000001,0.88635840809999999,0.96342305039999998,0.93926846100000005,0.75638371289999995,0.26698888650000002,0.76921721499999995,0.19275738719999999,2.5609711699999999E-2,2.0621218239000001,2.6456985155999999,1.896094411,1.6712249392,1.0506103023,1.9337558780999999,0.93908316729999997,0.55924938580000005,115.56238959,367.99836935000002,68.929019870000005,7.8374164012999996,117.57966853000001,319.73674291999998,76.209923736999997,7.8859076406000002,123.42809326,282.74643863,54.577418082000001,6.9576915177999998,103.43746996,261.89883959999997,46.714798964000003,5.4246042145000004,0.10081787289999999,0.227518411,8.2679707099999999E-2,2.4403535399999999E-2,0.15682477340000001,0.336713555,0.15383340349999999,3.46674072E-2,0.1701198233,0.2433625033,0.1757088336,5.41334999E-2,1.1294774561000001,3.167217403,0.84180406929999996,0.1973003092,0.85658622969999998,2.0589750381999998,0.54190082790000005,0.17849640080000001,-2.9670999999999999E-2,6.9889148600000006E-2,1.8817264E-2,-0.25166941100000001,0.2488109654,0.67322551850000001,0.23463044129999999,-7.8840865999999996E-2,6.8358429400000004E-2,0.60805188070000005,3.6461173600000001E-2,-0.37382630999999999,1.2323576999999999E-3,7.3941464999999996E-3,0,0,0.16824710709999999,0.40087001179999998,0.1677380654,2.4092892999999999E-3,2.9644348300000001E-2,7.8568166300000006E-2,3.5768778199999997E-2,-4.6805039E-2,1.9892186999999999E-2,0.12646437220000001,2.6898334999999999E-2,-9.4097974000000001E-2,1.1154486E-3,9.4066214300000006E-2,2.69471243E-2,-0.13920522799999999,0.15064411250000001,0.40192062709999998,0.1242543435,7.58029645E-2,0.15360066310000001,0.40192062709999998,0.1269252498,8.1269802799999999E-2,0.54843252369999995,0.95363046539999996,0.50312228179999996,0.34155955090000001,2.4928245599999999E-2,5.2940694599999998E-2,2.0322747700000001E-2,6.1168999999999997E-5,2.1334358899999999E-2,0.1228086917,9.4585632000000006E-3,-2.4416391999999999E-2,2.2143956499999999E-2,0.11692091490000001,1.3808658E-2,-4.3238548000000002E-2,0.52933292200000004,0.94462071889999999,0.41381017250000002,0.35471753410000001,0.52923824590000001,0.94470404610000003,0.40805233639999999,0.35809114819999999,1.2443962100000001E-2,0.1003530935,7.4971654499999998E-2,-0.153270556,4.1503848699999998E-2,7.0894566699999995E-2,4.3714727000000002E-2,1.2120536600000001E-2,7.5279255999999998E-3,9.4481511300000001E-2,4.06158109E-2,-0.119664358,1.46958178E-2,5.2176590699999997E-2,3.8041519599999997E-2,-9.4621107999999995E-2,2.2274931299999998E-2,6.1206671900000002E-2,3.5507402399999999E-2,-4.5796442E-2,2.43465834E-2,6.1882588199999998E-2,3.1771302100000003E-2,-4.5796442E-2,1.52358331E-2,1.89369486E-2,1.38213763E-2,1.2949174500000001E-2,2.7193595800000001E-2,7.9567399900000002E-2,1.3941559900000001E-2,-6.3595819999999999E-3,3.3723238599999997E-2,7.9567399900000002E-2,2.7762936200000001E-2,-6.3595819999999999E-3,2.8743478199999999E-2,4.16139196E-2,2.4990163199999998E-2,1.46033689E-2,3.06109013E-2,6.7238183899999998E-2,1.30593011E-2,7.6930532999999997E-3,2.0653079999999999E-4,1.2391848E-3,0,0,2.0572045000000001E-3,1.44004315E-2,0,0,3.03886661E-2,0.17395667740000001,8.6934794499999996E-2,-0.196468746,0.1363476914,0.47655064870000002,7.2045754300000001E-2,1.4935476E-3,0.40333657789999999,1.0148001875999999,0.26480314150000001,0.1122998447,6.3453410500000001E-2,0.27254099710000002,8.4911197300000005E-2,-0.14427659200000001,0.2120427711,0.82747167889999995,0.22405546200000001,-0.20105891400000001,0.88774799950000005,1.7051452091999999,0.80621324130000005,0.23342030629999999,2.5823085338,18.083333332999999,1.3807780317,-5.7066830130000001,4.8776574199999999E-2,6.3160775599999996E-2,4.8816028099999999E-2,3.0598795000000002E-2,7.2392589988999996,35.053173018999999,1.000463536,0.26494007019999999,2.0621218239000001,2.6456985155999999,1.896094411,1.6712249392,0.61502282190000002,0.91069861190000001,0.6084625642,0.26308985699999998,3.1479195000000001E-3,2.20354366E-2,0,0,4.9842995700000003E-2,0.13627390519999999,4.2881800400000003E-2,2.06315862E-2,0.27749258380000003,0.59166421810000003,0.1592953439,8.1518189500000005E-2,0.20325063600000001,0.3041327446,0.2417749739,4.5234584600000002E-2,-0.33608488600000003,0.32564303950000001,0.18353818129999999,-2.4965600019999998,1.2736319363999999,3.2379518072,0.44764988970000003,0.13529411229999999,0.1117296867,3.1966477163000002,0.73562599090000003,-6.6225902249999997,0.14137634509999999,0.20174858370000001,0.15939015200000001,3.29040814E-2,1.7040791793000001,2.0163657267000001,1.6832306504000001,1.4334896897,0.12628068340000001,0.53006773819999997,7.3014777500000003E-2,4.9606664999999996E-3,185.37416666999999,473,189.2355,-39.734000000000002,10765.229045,0.88854934750000003,0.15821834330000001,2.1264084971999999,0.88803986609999996,228.52596577,224.01843006999999,205.02413053000001,177.42685777,6.4068556600000007E-2,9.3429307099999997E-2,0.17261066189999999,0.68075683310000001,0.54107264470000005,1.3651684000000001E-2,0.1264209771,0.3716591783,5.7867750000000005E-4,0.17421572430000001,3.9497304099999998E-2,6.1789171900000002E-2,4.2788229499999997E-2,0.1288691388,0.1299653523,0.4797234595,3.3172995300000001E-2,5.3762441799999998E-2,5.1653551999999998E-2,0.43875048049999998,0.4378033583,6.8388001500000004E-2,3.0526088600000001E-2,4.7375470099999997E-2,3.18836807E-2,4.0609216599999998E-2,4.25077986E-2,1.40495069E-2,1.7197493500000001E-2,2.2815552400000001E-2,3.0816106400000001E-2,1.8105394699999999E-2,4.931143E-4,1.0951242999999999E-3,9.09390962E-2,8.5028705299999993E-2,0.24324704859999999,9.3415313799999997E-2,0.2177005444,0.59968258100000005,7.4628596225999999,4.1089665599999999E-2,14.522956791,2.1264084971999999,0.56674030949999998,1.6757512999999999E-3,4.1854805199999998E-2,0.35593659929999999,0.26053299549999998,-1.5251710000000001E-3,2.5368510531999999,0.36553004500000003,0.14179455560000001,1.5570873156,7.1595978599999999E-2,298.98777380000001,"RH",14444.9799,"BBBY",0.96342305039999998,"HOME",2.6456985155999999,"SNBR",1.9337558780999999,"RH",367.99836935000002,"RH",319.73674291999998,"RH",0.60805188070000005,"SNBR",0.17395667740000001,"SNBR",2.20354366E-2,"AAN",0.40087001179999998,"AAN",0.95382089879999998,"SNBR",1.5218075427,"HOME",0.27254099710000002,"HOME","HOME",6.3160775599999996E-2,"HVT",1.7051452091999999,"RH",123.68577981999999,"RH",35.053173018999999,"WSM",473,"WSM",3.2379518072,"SNBR",0.13627390519999999]
["2021-04-30",30101010,1,null,null,null,null,null,null,null,-3.3329422999999997E-2,967.99752000000001,967.99752000000001,967.99752000000001,967.99752000000001,0.50448585229999998,0.50448585229999998,0.50448585229999998,0.50448585229999998,6.5495818626000002,6.5495818626000002,6.5495818626000002,6.5495818626000002,0.6741789078,0.6741789078,0.6741789078,0.6741789078,1.1559536354,1.1559536354,1.1559536354,1.1559536354,34.202394145,34.202394145,34.202394145,34.202394145,43.250820730000001,43.250820730000001,43.250820730000001,43.250820730000001,61.499605074999998,61.499605074999998,61.499605074999998,61.499605074999998,53.690157724000002,53.690157724000002,53.690157724000002,53.690157724000002,-1.443587E-2,-1.443587E-2,-1.443587E-2,-1.443587E-2,6.6593145800000003E-2,6.6593145800000003E-2,6.6593145800000003E-2,6.6593145800000003E-2,2.7023984000000001E-3,2.7023984000000001E-3,2.7023984000000001E-3,2.7023984000000001E-3,5.5600679296999997,5.5600679296999997,5.5600679296999997,5.5600679296999997,3.2640534536999999,3.2640534536999999,3.2640534536999999,3.2640534536999999,-0.43908790199999997,-0.43908790199999997,-0.43908790199999997,-0.43908790199999997,0.63071959109999998,0.63071959109999998,0.63071959109999998,0.63071959109999998,-0.69616975299999995,-0.69616975299999995,-0.69616975299999995,-0.69616975299999995,null,null,null,null,2.3222381399999999E-2,2.3222381399999999E-2,2.3222381399999999E-2,2.3222381399999999E-2,2.6227705000000001E-3,2.6227705000000001E-3,2.6227705000000001E-3,2.6227705000000001E-3,-1.201691E-3,-1.201691E-3,-1.201691E-3,-1.201691E-3,-2.0147049E-2,-2.0147049E-2,-2.0147049E-2,-2.0147049E-2,2.6244840799999999E-2,2.6244840799999999E-2,2.6244840799999999E-2,2.6244840799999999E-2,3.0214821100000001E-2,3.0214821100000001E-2,3.0214821100000001E-2,3.0214821100000001E-2,0.21728365320000001,0.21728365320000001,0.21728365320000001,0.21728365320000001,-1.3148208999999999E-2,-1.3148208999999999E-2,-1.3148208999999999E-2,-1.3148208999999999E-2,-2.6478713000000001E-2,-2.6478713000000001E-2,-2.6478713000000001E-2,-2.6478713000000001E-2,-6.3184408999999997E-2,-6.3184408999999997E-2,-6.3184408999999997E-2,-6.3184408999999997E-2,0.24134409779999999,0.24134409779999999,0.24134409779999999,0.24134409779999999,0.25211149500000002,0.25211149500000002,0.25211149500000002,0.25211149500000002,-1.7818507000000001E-2,-1.7818507000000001E-2,-1.7818507000000001E-2,-1.7818507000000001E-2,-1.4598899999999999E-4,-1.4598899999999999E-4,-1.4598899999999999E-4,-1.4598899999999999E-4,-2.2397803000000001E-2,-2.2397803000000001E-2,-2.2397803000000001E-2,-2.2397803000000001E-2,-8.3822814999999995E-2,-8.3822814999999995E-2,-8.3822814999999995E-2,-8.3822814999999995E-2,-1.3574688999999999E-2,-1.3574688999999999E-2,-1.3574688999999999E-2,-1.3574688999999999E-2,1.4307854000000001E-3,1.4307854000000001E-3,1.4307854000000001E-3,1.4307854000000001E-3,null,null,null,null,2.5960810000000001E-3,2.5960810000000001E-3,2.5960810000000001E-3,2.5960810000000001E-3,2.5960810000000001E-3,2.5960810000000001E-3,2.5960810000000001E-3,2.5960810000000001E-3,7.1250803000000003E-3,7.1250803000000003E-3,7.1250803000000003E-3,7.1250803000000003E-3,0.17557792920000001,0.17557792920000001,0.17557792920000001,0.17557792920000001,0,0,0,0,null,null,null,null,-4.50756E-2,-4.50756E-2,-4.50756E-2,-4.50756E-2,5.2492903100000002E-2,5.2492903100000002E-2,5.2492903100000002E-2,5.2492903100000002E-2,5.6439909760000004,5.6439909760000004,5.6439909760000004,5.6439909760000004,0.10531724589999999,0.10531724589999999,0.10531724589999999,0.10531724589999999,-3.3329422999999997E-2,-3.3329422999999997E-2,-3.3329422999999997E-2,-3.3329422999999997E-2,null,null,null,null,-4.7614138180000003,-4.7614138180000003,-4.7614138180000003,-4.7614138180000003,0.16858579709999999,0.16858579709999999,0.16858579709999999,0.16858579709999999,null,null,null,null,0.6741789078,0.6741789078,0.6741789078,0.6741789078,0.54966396070000001,0.54966396070000001,0.54966396070000001,0.54966396070000001,null,null,null,null,6.4792254000000001E-3,6.4792254000000001E-3,6.4792254000000001E-3,6.4792254000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,-2.5750234E-2,-2.5750234E-2,-2.5750234E-2,-2.5750234E-2,-5.0374437759999999,-5.0374437759999999,-5.0374437759999999,-5.0374437759999999,-4.4226819999999998E-3,-4.4226819999999998E-3,-4.4226819999999998E-3,-4.4226819999999998E-3,null,null,null,null,7.5799094100000006E-2,7.5799094100000006E-2,7.5799094100000006E-2,7.5799094100000006E-2,-34.238,-34.238,-34.238,-34.238,967.99752000000001,0.50448585229999998,6.5495818626000002,0.6741789078,1.1559536354,34.202394145,43.250820730000001,61.499605074999998,53.690157724000002,-1.443587E-2,6.6593145800000003E-2,2.7023984000000001E-3,5.5600679296999997,3.2640534536999999,-0.43908790199999997,0.63071959109999998,-0.69616975299999995,null,2.3222381399999999E-2,2.6227705000000001E-3,-1.201691E-3,-2.0147049E-2,2.6244840799999999E-2,3.0214821100000001E-2,0.21728365320000001,-1.3148208999999999E-2,-2.6478713000000001E-2,-6.3184408999999997E-2,0.24134409779999999,0.25211149500000002,-1.7818507000000001E-2,-1.4598899999999999E-4,-2.2397803000000001E-2,-8.3822814999999995E-2,-1.3574688999999999E-2,1.4307854000000001E-3,null,2.5960810000000001E-3,2.5960810000000001E-3,7.1250803000000003E-3,0.17557792920000001,0,null,-4.50756E-2,5.2492903100000002E-2,5.6439909760000004,0.10531724589999999,-3.3329422999999997E-2,null,-4.7614138180000003,0.16858579709999999,null,0.6741789078,0.54966396070000001,null,6.4792254000000001E-3,null,null,null,-2.5750234E-2,-5.0374437759999999,-4.4226819999999998E-3,null,7.5799094100000006E-2,-34.238,"RAD",967.99752000000001,"RAD",0.50448585229999998,"RAD",0.6741789078,"RAD",1.1559536354,"RAD",34.202394145,"RAD",43.250820730000001,"RAD",-0.69616975299999995,"RAD",-4.50756E-2,null,null,"RAD",2.3222381399999999E-2,"RAD",0.21728365320000001,"RAD",0.54966396070000001,"RAD",0.10531724589999999,"RAD","RAD",0.16858579709999999,null,null,"RAD",-4.7614138180000003,null,null,"RAD",-34.238,"RAD",-2.5750234E-2,"RAD",6.4792254000000001E-3]
["2021-04-30",30101020,7,null,null,118.667,0.21707007440000001,67.412000000000006,3.7443102399999997E-2,30237.598000000002,1.8204005819,3166.2244670999999,9162.66,1201.3732500000001,323.41798999999997,0.35555555560000002,0.51552795029999998,0.3264320221,0.11663216010000001,0.85470656540000001,1.7086934146999999,0.570467528,0.2806771334,1.5260067803999999,2.7112845352999999,1.5682144571000001,0.68787238559999997,0.63656448769999996,1.215198386,0.66406701329999995,9.2284417499999993E-2,23.132222084999999,58.252223591000003,12.895674475,0.5101852885,26.323573588999999,74.918495370000002,13.155783369,0.61908275020000003,25.991735401,73.110217059999997,15.129410957999999,0.75346289460000004,25.367358400000001,71.504263864999999,15.335962718999999,1.3439549811,4.6240021200000002E-2,0.16115697209999999,2.3297588599999999E-2,-7.5122185999999994E-2,0.13433571990000001,0.44167776549999999,5.6966599600000001E-2,-7.7237987999999994E-2,2.82293879E-2,7.7855794500000006E-2,2.28344134E-2,-9.0677440000000008E-3,3.6139056918999999,5.5600679296999997,3.4415750348,0.92530027619999999,2.3984391996999999,3.6736337648999999,2.4293692150999999,0.7225086261,-0.13777313199999999,0.1093178246,-2.2520778000000002E-2,-1.0604666730000001,0.63560229280000002,1.0584866777999999,0.59441820509999999,0.26417066750000001,-0.203941438,0.15970109339999999,-5.5816250999999997E-2,-1.316932505,0,0,0,0,1.7664051900000002E-2,3.2058994799999997E-2,2.3787383700000001E-2,-2.2099958999999999E-2,-1.4124325E-2,9.1771096000000003E-3,-5.791526E-3,-7.4251754000000003E-2,-1.8742284000000001E-2,-2.3549460000000001E-3,-9.0188160000000007E-3,-6.9262508E-2,-1.8788427999999999E-2,5.9459576999999998E-3,-5.4134509999999997E-3,-7.9623312000000002E-2,3.1693361500000003E-2,4.2811447900000001E-2,2.9802618400000001E-2,2.0613426899999999E-2,3.2318635800000002E-2,4.4641427099999999E-2,3.02515122E-2,2.0121371900000001E-2,0.16320720180000001,0.26629969840000001,0.1568000132,7.2310973700000003E-2,3.6182155999999999E-3,2.7182799899999999E-2,1.7315727E-3,-1.2144936E-2,-9.3069710000000007E-3,1.1568925900000001E-2,-7.1486429999999997E-3,-3.7611184999999998E-2,-7.6023280000000002E-3,6.6241915000000004E-3,-2.7730839999999999E-3,-3.5893037000000003E-2,0.16581011849999999,0.26971515550000003,0.1544756608,9.9801166600000005E-2,0.1660181037,0.2678409531,0.156768516,0.1004471956,-9.7118125999999999E-2,8.1204602000000004E-3,-6.543742E-3,-0.60507383199999998,-0.102514129,2.38186957E-2,-1.4089691999999999E-2,-0.61895978600000001,-2.2452488E-2,1.4593943099999999E-2,-1.3233781999999999E-2,-8.5615668000000006E-2,-2.1069853999999999E-2,4.0515832999999998E-3,-8.5575870000000002E-3,-8.9883811999999993E-2,-3.4659892999999997E-2,1.07581117E-2,2.9041167999999998E-3,-0.27072939600000001,-3.3212097000000003E-2,1.07581117E-2,5.6528268E-3,-0.27072939600000001,3.2837119999999997E-2,4.1300980899999999E-2,3.2837119999999997E-2,2.4373259099999999E-2,-3.1098137000000001E-2,1.4400219299999999E-2,-9.2190999999999996E-4,-0.107351195,-2.1716103E-2,5.5701200200000002E-2,-9.2190999999999996E-4,-0.107351195,7.0712001000000002E-3,1.277783E-2,7.1988134999999998E-3,1.1714271000000001E-3,4.9396741000000001E-2,0.1088400637,2.47793093E-2,2.0530707E-3,0.1006308579,0.28934197290000002,5.0718625500000003E-2,0,0,0,0,0,-0.11048632799999999,3.3333757800000002E-2,-1.8192063000000001E-2,-0.70820694399999995,5.9014540599999998E-2,0.1608833891,3.0220898699999998E-2,1.9566921599999999E-2,0.91372110600000001,1.7282603364,0.66083429920000003,0.41974783160000001,6.0032104000000003E-2,0.46029235219999998,9.5175001600000003E-2,-0.30166650499999997,0.58949574940000005,1.8204005819,0.3440136667,-0.14589787300000001,-3.5302797899999998,10.111847066999999,-1.7984254749999999,-22.69109023,-2.1841544150000001,0.25580548050000002,-1.5086721860000001,-6.770778226,0.20184676630000001,0.51012170369999998,0.1190722691,3.7488866599999997E-2,3.8247325350999999,10.832108011000001,2.8467165761,0.98592283920000001,1.5260067803999999,2.7112845352999999,1.5682144571000001,0.68787238559999997,0.37471888069999998,0.62570063730000003,0.30382777820000001,0.1389380123,0,0,0,0,3.9150729000000002E-3,3.9150729000000002E-3,3.9150729000000002E-3,3.9150729000000002E-3,0.74353497260000001,3.5837984006000001,-0.101383476,-0.40689155799999999,-8.5528327000000001E-2,5.3500441099999997E-2,-5.0975360999999997E-2,-0.31304342899999998,-1.7741397999999999E-2,8.4927091400000002E-2,3.7626338999999999E-3,-0.21761952900000001,-8.55104E-2,0.64777777780000001,-7.2138257999999997E-2,-0.45467857699999997,-2.2402345960000001,-4.4981212999999999E-2,-1.3682511020000001,-6.1794549669999999,2.11581879E-2,7.6684367399999995E-2,1.62721976E-2,-2.1845574E-2,-1.37706777,3.1538056222000002,2.2649910672,-9.5500000000000007,6.5929407499999995E-2,0.14968566620000001,4.0418959499999997E-2,-1.5967411000000001E-2,-35.069142859999999,583,-20.696000000000002,-562,6823.5458648000003,0.33677302009999999,0.66188078719999999,1.7658128788,0.72870711749999995,44.462006268000003,51.665867048999999,50.714364404999998,49.143064219999999,2.62477131E-2,8.1130832999999999E-2,1.9240500300000001E-2,3.2466129539000002,2.1720116454,-2.4647922999999999E-2,0.43441018069999998,-6.6639580000000004E-2,0,1.8679371600000001E-2,-1.3555226E-2,-1.4243664E-2,-6.2914889999999999E-3,3.0697095600000002E-2,3.0867724700000002E-2,0.15093435929999999,-2.981048E-3,-1.0642705000000001E-2,-5.2367459999999996E-3,0.15879911350000001,0.15888155449999999,-1.8276104000000001E-2,-2.6642506E-2,-2.3055335999999999E-2,-1.6230392999999999E-2,2.9889945999999998E-3,3.6046716E-3,3.1462789099999999E-2,-6.3752316000000003E-2,-6.1398517E-2,7.6854397999999999E-3,3.3403506600000001E-2,0.14111942350000001,0,-2.7035990999999999E-2,6.9351819800000006E-2,0.73123260700000003,1.3122551099999999E-2,0.39227995329999998,-1.8068601399999999,-1.8122885529999999,0.1240635334,2.8158265224000001,1.7658128788,0.37693529139999998,0,3.9150729000000002E-3,-0.12439331200000001,-8.9654148000000003E-2,-5.8908420000000003E-3,0.1089123746,-2.514709216,1.15550605E-2,-0.62378272000000001,4.8769001399999998E-2,29.363857380999999,"USFD",9162.66,"UNFI",0.51552795029999998,"CHEF",2.7112845352999999,"UNFI",1.215198386,"USFD",58.252223591000003,"USFD",74.918495370000002,"UNFI",0.15970109339999999,"SPTN",3.3333757800000002E-2,"SPTN",0,"HFFG",3.2058994799999997E-2,"CHEF",0.26629969840000001,"SPTN",0.62570063730000003,"HFFG",0.46029235219999998,"UNFI","ANDE",0.51012170369999998,"SPTN",11.829812405,"UNFI",0.25580548050000002,"CHEF",10.832108011000001,"USFD",583,"USFD",0.64777777780000001,"SPTN",3.9150729000000002E-3]
["2021-04-30",30101030,8,null,null,-237.55600000000001,-0.28667418099999997,566.50199999999995,0.57336866310000001,1429.0309999999999,0.38677321930000003,3384.0091349999998,8664.9848399999992,2207.7188150000002,354.70607999999999,0.70220841960000002,0.94755003449999997,0.74844720499999995,0.270531401,0.59758069329999997,1.4581098794,0.46626452899999998,-4.5173692000000001E-2,0.46913750059999998,1.1147487085000001,0.33287866910000002,0.1079449993,0.33419037940000001,1.0430776134999999,0.24666165139999999,-6.1800609999999999E-2,19.637074077000001,52.522876863999997,17.000806696000001,0.76618920000000001,23.508278032,62.20283568,19.802620049000002,0.93672972889999995,24.130061074,58.367372490999998,21.347597298,0.90224217790000005,24.901483126999999,58.196858282000001,23.681621238999998,0.99028692220000003,8.1917552000000005E-2,0.14231460539999999,8.4951341200000002E-2,1.10313596E-2,0.22573552129999999,0.56548281280000001,0.19603212010000001,4.73061236E-2,7.0994956200000001E-2,0.1077055411,6.9122175499999994E-2,4.1109653500000003E-2,3.0902423165999999,5.5600679296999997,2.9853172113999999,0.81819753760000002,2.0237153723999999,3.2561773451999998,2.0139960170000002,0.61401248559999999,8.5686798199999997E-2,0.17293378279999999,8.2490357599999994E-2,2.7854016400000001E-2,0.49313243299999998,0.94774512919999998,0.35507171659999998,0.2306651757,0.19705971629999999,0.3571860919,0.1716462859,8.4110009499999999E-2,0,0,0,0,6.8247793900000006E-2,0.1086111709,6.0390588100000003E-2,3.5493561200000003E-2,1.7455498100000001E-2,3.8335675399999998E-2,1.3677709200000001E-2,4.1535508999999997E-3,1.76830218E-2,4.6922872300000001E-2,1.3521018100000001E-2,-3.510549E-3,6.8898170999999999E-3,3.2395855699999997E-2,3.5561481999999999E-3,-2.219318E-2,5.7240692199999998E-2,7.4034425400000006E-2,5.6336218399999999E-2,3.7592177099999999E-2,5.8138982499999999E-2,7.3742926299999997E-2,5.9037354E-2,3.8477439600000003E-2,0.30236581629999998,0.36818066649999998,0.29539151899999999,0.26757616410000001,2.2150424799999999E-2,8.0952438799999998E-2,1.24981959E-2,6.1355440000000002E-4,3.3925714400000001E-2,0.1092698195,1.5701450200000001E-2,3.3919359999999999E-4,2.9280276800000001E-2,0.107027355,1.69397495E-2,-1.556603E-2,0.28450684739999998,0.32654145210000002,0.27482071180000001,0.24278608099999999,0.2819743254,0.32398255749999999,0.27656181790000001,0.22352847410000001,3.1198861500000001E-2,4.6760658500000003E-2,3.1479210700000003E-2,1.43370284E-2,1.6808942100000002E-2,2.8019195600000001E-2,1.7882370700000001E-2,4.5266285999999998E-3,7.9888157000000005E-3,2.43482015E-2,7.0138980000000002E-3,-1.4411459999999999E-3,8.8781573999999995E-3,3.0252882799999999E-2,8.4138091000000009E-3,-5.0324380000000002E-3,2.1029559499999999E-2,3.2915278300000003E-2,1.7988998700000002E-2,1.4163479E-2,2.10020491E-2,3.3490712800000003E-2,1.8315258399999999E-2,1.4448498800000001E-2,2.0195592599999999E-2,4.1017227199999999E-2,1.96759117E-2,6.1208874999999999E-3,3.520502E-3,2.34853267E-2,3.9510290000000002E-4,-8.3841599999999999E-3,1.8667196399999999E-2,5.2685702500000001E-2,1.48144691E-2,-8.3841599999999999E-3,2.9082116700000001E-2,4.7441669700000001E-2,2.9255132E-2,1.33480406E-2,9.1576878799999997E-2,0.29522267460000001,6.3951357700000003E-2,3.2606371500000002E-2,2.6353732500000001E-2,0.20768194919999999,0,0,0,0,0,0,6.2775992099999997E-2,0.1113497537,5.4127988500000002E-2,3.12310555E-2,0.1175420903,0.32345915390000002,6.3139561100000005E-2,8.0580774000000004E-3,0.71512278360000003,1.6713012507,0.49867054459999999,0.14930435080000001,0.1226867817,0.22465196940000001,0.1606700422,-0.15852902199999999,0.20114228140000001,0.38677321930000003,0.2071127532,-0.12528736700000001,1.7112126713,5.9208768403000001,0.92108481639999995,0.46846457860000001,0.64128064870000001,1.5204878105999999,0.51129281589999998,1.39146201E-2,4.8432739900000001E-2,7.9981918599999993E-2,4.33759253E-2,3.12089384E-2,0.4239401223,0.56583432769999997,0.42631744729999999,0.2374805663,0.46913750059999998,1.1147487085000001,0.33287866910000002,0.1079449993,0.61653528690000003,0.84865614499999997,0.60855615959999998,0.38968765989999998,0,0,0,0,6.4226352000000004E-3,8.4096501000000008E-3,6.3654829000000003E-3,3.4268791999999999E-3,1.0127179922,3.5837984006000001,0.31957023779999999,4.1459685699999999E-2,0.18373617170000001,0.73373560019999995,0.1089568664,4.7132390000000001E-3,0.15974358529999999,0.64848299070000004,9.4837827200000002E-2,-9.3732920000000001E-3,0.51671534279999998,1.4005369861000001,0.46795150219999998,-0.26957861900000002,-6.0939061580000002,6.5747030437999996,1.0702658646000001,-54.151639340000003,4.1912839600000001E-2,6.0263871500000003E-2,4.0879979699999999E-2,1.7966018399999999E-2,1.4988611369,2.2653286179999998,1.2915720683,0.5277426368,0.13010411250000001,0.23284309919999999,0.1145560066,3.09732889E-2,141.00857142999999,878.14599999999996,14.936999999999999,-66.290999999999997,6280.0999087,0.71144863660000002,0.64440946020000001,0.56365181389999996,0.26728529410000001,30.544326354999999,36.431867142000002,38.458387037000001,39.609485839000001,7.4715150199999997E-2,0.26455133219999999,8.06376226E-2,2.8364587777999999,1.8647868970000001,8.0280774700000002E-2,0.33819039169999998,0.2404013774,0,7.6713321000000001E-2,2.4795568300000001E-2,3.3079567099999999E-2,2.0618251399999999E-2,6.1698621199999998E-2,6.1520204100000003E-2,0.31401956139999998,4.34187693E-2,7.5818873499999995E-2,7.3372737600000001E-2,0.28561954919999999,0.27945993320000001,3.28868706E-2,2.05287439E-2,8.0603987000000005E-3,1.39856255E-2,2.2810896300000001E-2,2.2268059699999999E-2,1.50586843E-2,6.6871494999999996E-3,1.79344876E-2,3.7206541799999999E-2,0.12726783019999999,3.6764085000000001E-3,0,6.2719100200000003E-2,0.10836536200000001,0.75277482220000003,2.7604490499999999E-2,5.62857628E-2,1.8107137513,0.35746098180000002,6.2249279499999997E-2,0.44327895509999998,0.56365181389999996,0.64066967539999997,0,6.9075964000000004E-3,0.70805141630000001,0.1610614118,0.1383281422,0.83088142659999997,-8.227692137,4.3431080800000001E-2,1.4910703142999999,0.12817672099999999,410.41354174999998,"ACI",8664.9848399999992,"ACI",0.94755003449999997,"NGVC",1.1147487085000001,"NGVC",1.0430776134999999,"SFM",52.522876863999997,"SFM",62.20283568,"ACI",0.3571860919,"IMKTA",0.1113497537,"CASY",0,"CASY",0.1086111709,"SFM",0.36818066649999998,"SFM",0.84865614499999997,"GO",0.22465196940000001,"SFM","CASY",7.9981918599999993E-2,"GO",5.9208768403000001,"IMKTA",1.5204878105999999,"IMKTA",0.56583432769999997,"CASY",878.14599999999996,"GO",1.4005369861000001,"SFM",8.4096501000000008E-3]
["2021-04-30",30101040,2,null,null,-17.835000000000001,-0.18871618000000001,24,0.13189494569999999,355.11799999999999,0.1156587345,4357.4328599999999,6128.3666400000002,4357.4328599999999,2586.49908,0.65907522429999998,0.7066942719,0.65907522429999998,0.61145617669999996,0.26568950450000001,0.52169332999999996,0.26568950450000001,9.6856791000000005E-3,0.70398761379999997,0.97594582330000001,0.70398761379999997,0.43202940429999998,0.27046424949999998,0.4612654424,0.27046424949999998,7.9663056600000004E-2,33.175369068999998,55.794344189,33.175369068999998,10.556393948,44.255895064000001,76.520751779999998,44.255895064000001,11.991038348,50.568062302000001,89.635634421000006,50.568062302000001,11.500490182,52.389573962,94.871708112999997,52.389573962,9.9074398110999997,5.8460737999999998E-2,6.9724237199999997E-2,5.8460737999999998E-2,4.7197238799999999E-2,0.1095115311,0.14172552839999999,0.1095115311,7.7297533799999998E-2,5.7327177399999998E-2,5.8364980699999999E-2,5.7327177399999998E-2,5.6289374099999998E-2,1.9210922963999999,2.5178025249,1.9210922963999999,1.3243820678,1.483141662,1.6546057443,1.483141662,1.3116775797,5.1520484399999997E-2,6.8726632199999999E-2,5.1520484399999997E-2,3.4314336600000002E-2,0.1950592427,0.33801210549999999,0.1950592427,5.2106379799999998E-2,0.45200075000000001,0.80248343,0.45200075000000001,0.10151807,0,0,0,0,5.6305638800000002E-2,6.0126176699999999E-2,5.6305638800000002E-2,5.2485100999999999E-2,9.4072267999999997E-3,1.3882242100000001E-2,9.4072267999999997E-3,4.9322115000000003E-3,8.6246640000000002E-4,8.6246640000000002E-4,8.6246640000000002E-4,8.6246640000000002E-4,-3.3029380000000001E-3,-3.3029380000000001E-3,-3.3029380000000001E-3,-3.3029380000000001E-3,5.0338754300000003E-2,5.8315289999999999E-2,5.0338754300000003E-2,4.2362218700000003E-2,5.1160675099999997E-2,5.9959131499999999E-2,5.1160675099999997E-2,4.2362218700000003E-2,0.19745992179999999,0.20391487580000001,0.19745992179999999,0.1910049677,7.3132700000000002E-3,8.0359891999999995E-3,7.3132700000000002E-3,6.5905507000000004E-3,1.7609036599999999E-2,1.7609036599999999E-2,1.7609036599999999E-2,1.7609036599999999E-2,2.01854167E-2,2.01854167E-2,2.01854167E-2,2.01854167E-2,0.18763973480000001,0.1967385754,0.18763973480000001,0.17854089410000001,0.18696815729999999,0.1967385754,0.18696815729999999,0.17719773929999999,2.6602985799999999E-2,2.7296275799999999E-2,2.6602985799999999E-2,2.5909695900000002E-2,7.3813545999999999E-3,1.30622397E-2,7.3813545999999999E-3,1.7004695E-3,1.3936319999999999E-3,1.3936319999999999E-3,1.3936319999999999E-3,1.3936319999999999E-3,-6.404145E-3,-6.404145E-3,-6.404145E-3,-6.404145E-3,2.1026324400000001E-2,2.6111418899999999E-2,2.1026324400000001E-2,1.5941229899999999E-2,2.1825560099999999E-2,2.7709890300000001E-2,2.1825560099999999E-2,1.5941229899999999E-2,8.3293670000000007E-3,8.3293670000000007E-3,8.3293670000000007E-3,8.3293670000000007E-3,7.8508258000000008E-3,1.39583685E-2,7.8508258000000008E-3,1.743283E-3,1.2015509299999999E-2,1.39583685E-2,1.2015509299999999E-2,1.0072650000000001E-2,1.8266260100000001E-2,2.2382632900000001E-2,1.8266260100000001E-2,1.4149887200000001E-2,3.2634889700000003E-2,3.56266217E-2,3.2634889700000003E-2,2.9643157699999999E-2,0,0,0,0,0,0,0,0,6.6126439300000006E-2,7.7830484199999994E-2,6.6126439300000006E-2,5.4422394399999997E-2,5.4264842000000001E-2,0.1014286075,5.4264842000000001E-2,7.1010763999999997E-3,0.31995434649999999,0.52879440649999998,0.31995434649999999,0.1111142866,0.10256079329999999,0.16976421350000001,0.10256079329999999,3.5357372999999997E-2,0.1156587345,0.1156587345,0.1156587345,0.1156587345,0.67565536579999996,1.2432292804,0.67565536579999996,0.1080814512,0.1790790977,0.1790790977,0.1790790977,0.1790790977,2.0335720799999998E-2,2.0335720799999998E-2,2.0335720799999998E-2,2.0335720799999998E-2,0.1117195633,0.1117195633,0.1117195633,0.1117195633,0.70398761379999997,0.97594582330000001,0.70398761379999997,0.43202940429999998,0.49131310179999998,0.5814270641,0.49131310179999998,0.40119913959999998,0,0,0,0,null,null,null,null,0.80356939329999999,1.5084685688999999,0.80356939329999999,9.8670217700000007E-2,3.7510051599999997E-2,3.7510051599999997E-2,3.7510051599999997E-2,3.7510051599999997E-2,-3.7234249999999998E-3,-3.7234249999999998E-3,-3.7234249999999998E-3,-3.7234249999999998E-3,0.38980436019999998,0.38980436019999998,0.38980436019999998,0.38980436019999998,-1.4872030000000001E-3,2.5457738640000001,-1.4872030000000001E-3,-2.5487482699999999,3.9060917399999999E-2,4.2139486900000002E-2,3.9060917399999999E-2,3.5982347800000002E-2,1.4662707456999999,1.5437815480999999,1.4662707456999999,1.3887599432,8.2854153700000002E-2,8.6842149499999993E-2,8.2854153700000002E-2,7.8866158000000006E-2,-39.404000000000003,40.427,-39.404000000000003,-119.235,5077.1700432999996,0.63972204489999995,0.36973375190000002,0.59345923730000005,0.19291944529999999,42.368099833999999,57.368873852,66.445778697999998,69.655025624000004,6.3038412899999993E-2,0.12260383969999999,5.6905396800000001E-2,2.1636053389000001,1.5528275402,5.8513351399999997E-2,0.13696080220000001,0.59444278809999995,0,5.4752908199999999E-2,1.1225948100000001E-2,8.6246640000000002E-4,-3.3029380000000001E-3,4.7096956500000002E-2,4.7584834899999998E-2,0.2000833233,7.6069952000000001E-3,1.7609036599999999E-2,2.01854167E-2,0.19133765620000001,0.1909390191,2.6884750499999999E-2,9.6901616000000003E-3,1.3936319999999999E-3,-6.404145E-3,1.8959656700000001E-2,1.9434069700000001E-2,8.3293670000000007E-3,1.0333033599999999E-2,1.28051198E-2,1.6593297100000001E-2,3.38507797E-2,0,0,7.0883159400000006E-2,3.50966968E-2,0.40483044870000001,0.12987339010000001,0.1156587345,0.90632692179999996,0.1790790977,2.0335720799999998E-2,0.1117195633,0.59345923730000005,0.52793692709999995,0,null,1.090052238,3.7510051599999997E-2,-3.7234249999999998E-3,0.38980436019999998,-1.0367368130000001,4.0312099699999999E-2,1.4977724354999999,8.4474942100000006E-2,-71.848657009999997,"BJ",6128.3666400000002,"PSMT",0.7066942719,"PSMT",0.97594582330000001,"PSMT",0.4612654424,"BJ",55.794344189,"BJ",76.520751779999998,"BJ",1.3189677040000001,"BJ",7.7830484199999994E-2,"BJ",0,"PSMT",6.0126176699999999E-2,"BJ",0.20391487580000001,"BJ",0.5814270641,"BJ",0.16976421350000001,"PSMT","PSMT",1.16784639E-2,"BJ",1.2432292804,"PSMT",0.1790790977,"PSMT",0.1117195633,"PSMT",40.427,"PSMT",0.38980436019999998]
["2021-04-30",30201010,1,null,null,114.39700000000001,3.0519702264999999,200.465,1.1475602217,1056.693,1.1849602020000001,14878.88919,14878.88919,14878.88919,14878.88919,null,null,null,null,-5.3280189999999998E-3,-5.3280189999999998E-3,-5.3280189999999998E-3,-5.3280189999999998E-3,0.74447689289999996,0.74447689289999996,0.74447689289999996,0.74447689289999996,0.3655587756,0.3655587756,0.3655587756,0.3655587756,139.61083547000001,139.61083547000001,139.61083547000001,139.61083547000001,131.01206730999999,131.01206730999999,131.01206730999999,131.01206730999999,118.46683688,118.46683688,118.46683688,118.46683688,117.07604091,117.07604091,117.07604091,117.07604091,6.9197750000000004E-3,6.9197750000000004E-3,6.9197750000000004E-3,6.9197750000000004E-3,1.70906576E-2,1.70906576E-2,1.70906576E-2,1.70906576E-2,0.13050906700000001,0.13050906700000001,0.13050906700000001,0.13050906700000001,0.13095379469999999,0.13095379469999999,0.13095379469999999,0.13095379469999999,0.1316552563,0.1316552563,0.1316552563,0.1316552563,1.6082585E-2,1.6082585E-2,1.6082585E-2,1.6082585E-2,6.9139838800000006E-2,6.9139838800000006E-2,6.9139838800000006E-2,6.9139838800000006E-2,0.23260952400000001,0.23260952400000001,0.23260952400000001,0.23260952400000001,null,null,null,null,0.1925394943,0.1925394943,0.1925394943,0.1925394943,3.2247548100000002E-2,3.2247548100000002E-2,3.2247548100000002E-2,3.2247548100000002E-2,-3.3530949999999999E-3,-3.3530949999999999E-3,-3.3530949999999999E-3,-3.3530949999999999E-3,-7.7569479999999996E-3,-7.7569479999999996E-3,-7.7569479999999996E-3,-7.7569479999999996E-3,0.1875860184,0.1875860184,0.1875860184,0.1875860184,0.19273986269999999,0.19273986269999999,0.19273986269999999,0.19273986269999999,0.50548821700000002,0.50548821700000002,0.50548821700000002,0.50548821700000002,-2.3398591E-2,-2.3398591E-2,-2.3398591E-2,-2.3398591E-2,-7.8760354000000005E-2,-7.8760354000000005E-2,-7.8760354000000005E-2,-7.8760354000000005E-2,-6.1412456999999997E-2,-6.1412456999999997E-2,-6.1412456999999997E-2,-6.1412456999999997E-2,0.55255118069999998,0.55255118069999998,0.55255118069999998,0.55255118069999998,0.55469133189999997,0.55469133189999997,0.55469133189999997,0.55469133189999997,0.1228111414,0.1228111414,0.1228111414,0.1228111414,4.4104127700000002E-2,4.4104127700000002E-2,4.4104127700000002E-2,4.4104127700000002E-2,7.7031631999999999E-3,7.7031631999999999E-3,7.7031631999999999E-3,7.7031631999999999E-3,2.6206214200000001E-2,2.6206214200000001E-2,2.6206214200000001E-2,2.6206214200000001E-2,0.1010343656,0.1010343656,0.1010343656,0.1010343656,0.1014170783,0.1014170783,0.1014170783,0.1014170783,null,null,null,null,-8.7486400000000005E-4,-8.7486400000000005E-4,-8.7486400000000005E-4,-8.7486400000000005E-4,-8.7486400000000005E-4,-8.7486400000000005E-4,-8.7486400000000005E-4,-8.7486400000000005E-4,7.7949259100000001E-2,7.7949259100000001E-2,7.7949259100000001E-2,7.7949259100000001E-2,1.02077513E-2,1.02077513E-2,1.02077513E-2,1.02077513E-2,0,0,0,0,null,null,null,null,0.16343115899999999,0.16343115899999999,0.16343115899999999,0.16343115899999999,9.7223655999999995E-3,9.7223655999999995E-3,9.7223655999999995E-3,9.7223655999999995E-3,4.3943469000000002E-3,4.3943469000000002E-3,4.3943469000000002E-3,4.3943469000000002E-3,0.46638916019999999,0.46638916019999999,0.46638916019999999,0.46638916019999999,1.1849602020000001,1.1849602020000001,1.1849602020000001,1.1849602020000001,1.2880924833,1.2880924833,1.2880924833,1.2880924833,1.3311803444999999,1.3311803444999999,1.3311803444999999,1.3311803444999999,0.17127485170000001,0.17127485170000001,0.17127485170000001,0.17127485170000001,0.3383238563,0.3383238563,0.3383238563,0.3383238563,0.74447689289999996,0.74447689289999996,0.74447689289999996,0.74447689289999996,0.67267940199999998,0.67267940199999998,0.67267940199999998,0.67267940199999998,null,null,null,null,0.12139800839999999,0.12139800839999999,0.12139800839999999,0.12139800839999999,0.47321801679999997,0.47321801679999997,0.47321801679999997,0.47321801679999997,0.16056477189999999,0.16056477189999999,0.16056477189999999,0.16056477189999999,0.1796799198,0.1796799198,0.1796799198,0.1796799198,0.19902961420000001,0.19902961420000001,0.19902961420000001,0.19902961420000001,4.6756793158000001,4.6756793158000001,4.6756793158000001,4.6756793158000001,5.2559807899999998E-2,5.2559807899999998E-2,5.2559807899999998E-2,5.2559807899999998E-2,0.4279726358,0.4279726358,0.4279726358,0.4279726358,2.5348836499999999E-2,2.5348836499999999E-2,2.5348836499999999E-2,2.5348836499999999E-2,29.699000000000002,29.699000000000002,29.699000000000002,29.699000000000002,14878.88919,null,-5.3280189999999998E-3,0.74447689289999996,0.3655587756,139.61083547000001,131.01206730999999,118.46683688,117.07604091,6.9197750000000004E-3,1.70906576E-2,0.13050906700000001,0.13095379469999999,0.1316552563,1.6082585E-2,6.9139838800000006E-2,0.23260952400000001,null,0.1925394943,3.2247548100000002E-2,-3.3530949999999999E-3,-7.7569479999999996E-3,0.1875860184,0.19273986269999999,0.50548821700000002,-2.3398591E-2,-7.8760354000000005E-2,-6.1412456999999997E-2,0.55255118069999998,0.55469133189999997,0.1228111414,4.4104127700000002E-2,7.7031631999999999E-3,2.6206214200000001E-2,0.1010343656,0.1014170783,null,-8.7486400000000005E-4,-8.7486400000000005E-4,7.7949259100000001E-2,1.02077513E-2,0,null,0.16343115899999999,9.7223655999999995E-3,4.3943469000000002E-3,0.46638916019999999,1.1849602020000001,1.2880924833,1.3311803444999999,0.17127485170000001,0.3383238563,0.74447689289999996,0.67267940199999998,null,0.12139800839999999,0.47321801679999997,0.16056477189999999,0.1796799198,0.19902961420000001,4.6756793158000001,5.2559807899999998E-2,0.4279726358,2.5348836499999999E-2,29.699000000000002,"SAM",14878.88919,null,null,"SAM",0.74447689289999996,"SAM",0.3655587756,"SAM",139.61083547000001,"SAM",131.01206730999999,"SAM",0.23260952400000001,"SAM",0.16343115899999999,null,null,"SAM",0.1925394943,"SAM",0.50548821700000002,"SAM",0.67267940199999998,"SAM",0.46638916019999999,"SAM","SAM",0.17127485170000001,"SAM",1.2880924833,"SAM",1.3311803444999999,"SAM",0.3383238563,"SAM",29.699000000000002,"SAM",0.19902961420000001,"SAM",0.12139800839999999]
["2021-04-30",30201020,1,null,null,-1.3540000000000001,-6.4307765000000003E-2,18.097999999999999,0.33380673960000001,48.073,0.1383602726,1016.6516,1016.6516,1016.6516,1016.6516,0.50517598340000003,0.50517598340000003,0.50517598340000003,0.50517598340000003,2.2995094899999999E-2,2.2995094899999999E-2,2.2995094899999999E-2,2.2995094899999999E-2,1.4084874184,1.4084874184,1.4084874184,1.4084874184,0.49554834009999998,0.49554834009999998,0.49554834009999998,0.49554834009999998,6.2794541929000003,6.2794541929000003,6.2794541929000003,6.2794541929000003,7.8181390132999997,7.8181390132999997,7.8181390132999997,7.8181390132999997,6.0350644041999999,6.0350644041999999,6.0350644041999999,6.0350644041999999,5.1663648083,5.1663648083,5.1663648083,5.1663648083,3.2262543300000002E-2,3.2262543300000002E-2,3.2262543300000002E-2,3.2262543300000002E-2,5.2382743500000002E-2,5.2382743500000002E-2,5.2382743500000002E-2,5.2382743500000002E-2,0.13464518950000001,0.13464518950000001,0.13464518950000001,0.13464518950000001,0.38904281470000002,0.38904281470000002,0.38904281470000002,0.38904281470000002,0.38029783,0.38029783,0.38029783,0.38029783,3.9684194700000001E-2,3.9684194700000001E-2,3.9684194700000001E-2,3.9684194700000001E-2,0.25822612189999999,0.25822612189999999,0.25822612189999999,0.25822612189999999,0.15368001649999999,0.15368001649999999,0.15368001649999999,0.15368001649999999,null,null,null,null,0.18283479259999999,0.18283479259999999,0.18283479259999999,0.18283479259999999,1.72501532E-2,1.72501532E-2,1.72501532E-2,1.72501532E-2,2.6791298299999999E-2,2.6791298299999999E-2,2.6791298299999999E-2,2.6791298299999999E-2,4.6169794600000001E-2,4.6169794600000001E-2,4.6169794600000001E-2,4.6169794600000001E-2,0.16113176370000001,0.16113176370000001,0.16113176370000001,0.16113176370000001,0.1444559188,0.1444559188,0.1444559188,0.1444559188,0.28707198859999999,0.28707198859999999,0.28707198859999999,0.28707198859999999,4.41906257E-2,4.41906257E-2,4.41906257E-2,4.41906257E-2,3.5742293199999997E-2,3.5742293199999997E-2,3.5742293199999997E-2,3.5742293199999997E-2,7.2010511900000004E-2,7.2010511900000004E-2,7.2010511900000004E-2,7.2010511900000004E-2,0.24785746419999999,0.24785746419999999,0.24785746419999999,0.24785746419999999,0.225107631,0.225107631,0.225107631,0.225107631,0.1020046976,0.1020046976,0.1020046976,0.1020046976,-4.9381959999999997E-3,-4.9381959999999997E-3,-4.9381959999999997E-3,-4.9381959999999997E-3,-1.8367272E-2,-1.8367272E-2,-1.8367272E-2,-1.8367272E-2,2.2057566300000001E-2,2.2057566300000001E-2,2.2057566300000001E-2,2.2057566300000001E-2,0.1033763481,0.1033763481,0.1033763481,0.1033763481,9.6890009200000002E-2,9.6890009200000002E-2,9.6890009200000002E-2,9.6890009200000002E-2,7.9866889000000003E-3,7.9866889000000003E-3,7.9866889000000003E-3,7.9866889000000003E-3,4.3387527999999998E-3,4.3387527999999998E-3,4.3387527999999998E-3,4.3387527999999998E-3,1.23254417E-2,1.23254417E-2,1.23254417E-2,1.23254417E-2,4.9810250299999997E-2,4.9810250299999997E-2,4.9810250299999997E-2,4.9810250299999997E-2,1.9378320000000001E-2,1.9378320000000001E-2,1.9378320000000001E-2,1.9378320000000001E-2,2.7049581E-3,2.7049581E-3,2.7049581E-3,2.7049581E-3,null,null,null,null,0.110059333,0.110059333,0.110059333,0.110059333,2.1307201000000001E-2,2.1307201000000001E-2,2.1307201000000001E-2,2.1307201000000001E-2,4.4302295899999997E-2,4.4302295899999997E-2,4.4302295899999997E-2,4.4302295899999997E-2,9.0355483900000005E-2,9.0355483900000005E-2,9.0355483900000005E-2,9.0355483900000005E-2,0.1383602726,0.1383602726,0.1383602726,0.1383602726,4.0007217800000001E-2,4.0007217800000001E-2,4.0007217800000001E-2,4.0007217800000001E-2,-3.5339407000000003E-2,-3.5339407000000003E-2,-3.5339407000000003E-2,-3.5339407000000003E-2,4.1731541499999997E-2,4.1731541499999997E-2,4.1731541499999997E-2,4.1731541499999997E-2,0.14141335099999999,0.14141335099999999,0.14141335099999999,0.14141335099999999,1.4084874184,1.4084874184,1.4084874184,1.4084874184,0.30974016230000001,0.30974016230000001,0.30974016230000001,0.30974016230000001,null,null,null,null,null,null,null,null,0.1039851188,0.1039851188,0.1039851188,0.1039851188,9.1163996999999997E-2,9.1163996999999997E-2,9.1163996999999997E-2,9.1163996999999997E-2,0.1360872508,0.1360872508,0.1360872508,0.1360872508,0.16591563100000001,0.16591563100000001,0.16591563100000001,0.16591563100000001,1.3434263610999999,1.3434263610999999,1.3434263610999999,1.3434263610999999,8.4834939200000001E-2,8.4834939200000001E-2,8.4834939200000001E-2,8.4834939200000001E-2,0.83167678769999998,0.83167678769999998,0.83167678769999998,0.83167678769999998,6.9531674900000007E-2,6.9531674900000007E-2,6.9531674900000007E-2,6.9531674900000007E-2,24.042999999999999,24.042999999999999,24.042999999999999,24.042999999999999,1016.6516,0.50517598340000003,2.2995094899999999E-2,1.4084874184,0.49554834009999998,6.2794541929000003,7.8181390132999997,6.0350644041999999,5.1663648083,3.2262543300000002E-2,5.2382743500000002E-2,0.13464518950000001,0.38904281470000002,0.38029783,3.9684194700000001E-2,0.25822612189999999,0.15368001649999999,null,0.18283479259999999,1.72501532E-2,2.6791298299999999E-2,4.6169794600000001E-2,0.16113176370000001,0.1444559188,0.28707198859999999,4.41906257E-2,3.5742293199999997E-2,7.2010511900000004E-2,0.24785746419999999,0.225107631,0.1020046976,-4.9381959999999997E-3,-1.8367272E-2,2.2057566300000001E-2,0.1033763481,9.6890009200000002E-2,7.9866889000000003E-3,4.3387527999999998E-3,1.23254417E-2,4.9810250299999997E-2,1.9378320000000001E-2,2.7049581E-3,null,0.110059333,2.1307201000000001E-2,4.4302295899999997E-2,9.0355483900000005E-2,0.1383602726,4.0007217800000001E-2,-3.5339407000000003E-2,4.1731541499999997E-2,0.14141335099999999,1.4084874184,0.30974016230000001,null,null,0.1039851188,9.1163996999999997E-2,0.1360872508,0.16591563100000001,1.3434263610999999,8.4834939200000001E-2,0.83167678769999998,6.9531674900000007E-2,24.042999999999999,"MGPI",1016.6516,"MGPI",0.50517598340000003,"MGPI",1.4084874184,"MGPI",0.49554834009999998,"MGPI",6.2794541929000003,"MGPI",7.8181390132999997,"MGPI",0.15368001649999999,"MGPI",0.110059333,null,null,"MGPI",0.18283479259999999,"MGPI",0.28707198859999999,"MGPI",0.30974016230000001,"MGPI",9.0355483900000005E-2,"MGPI","MGPI",4.1731541499999997E-2,"MGPI",4.0007217800000001E-2,"MGPI",-3.5339407000000003E-2,"MGPI",0.14141335099999999,"MGPI",24.042999999999999,"MGPI",0.16591563100000001]
["2021-04-30",30201030,5,null,null,29.606000000000002,0.14992808960000001,263.30799999999999,0.55609339889999998,813.70299999999997,4.4280969584000003,2865.0737159999999,4533.4470000000001,2748.9254999999998,217.12974,0.38940648719999998,0.70807453419999999,0.3595583161,0.13043478259999999,0.22344562970000001,0.57317966649999996,0.17852460010000001,-2.4897832000000002E-2,1.2852786096,2.1886512755999998,1.1495551026999999,0.62190952040000003,0.53302453019999996,1.1158080141,0.53996580220000001,0.1538837817,19.816442273,48.448676489999997,12.773771024,4.1992770450999997,28.494336554,64.810690280000003,20.714914597,6.6923963461999998,30.514302828999998,65.368416388,19.832624465999999,6.6745246657999999,22.215464390000001,40.509764199999999,20.054836376000001,5.9514262279999999,-2.6185330000000001E-3,7.5952490400000003E-2,1.47243454E-2,-0.14350543900000001,2.6433533700000001E-2,0.17987428180000001,4.3598833300000001E-2,-0.15774439700000001,5.5295317500000003E-2,0.1841187956,9.0197082200000001E-2,-0.122556544,0.82091197859999998,1.8215688274999999,0.72750729550000004,3.1571219900000003E-2,0.62597849000000005,1.3005681236,0.46244387149999999,3.1895694500000002E-2,-2.7403375000000001E-2,6.2749245100000003E-2,2.0586040999999999E-3,-0.18120042,0.28949757580000002,0.66436776460000002,0.1866147336,2.5195681500000001E-2,0.1141263149,0.54183332490000002,8.1704640199999998E-2,-0.27274113700000002,1.847713E-3,1.847713E-3,1.847713E-3,1.847713E-3,0.1057168882,0.22071190900000001,0.13442833060000001,-6.6701017000000001E-2,4.8597845700000003E-2,8.25217112E-2,4.4800013499999999E-2,2.2269644700000001E-2,1.2460308599999999E-2,4.84853809E-2,1.9140893199999998E-2,-3.6925933000000001E-2,5.1589248499999997E-2,8.2660244800000005E-2,4.9906304899999997E-2,2.2201195699999999E-2,3.78800044E-2,0.1966680103,7.1421514199999994E-2,-0.10279131399999999,3.4209133699999998E-2,0.181626186,7.3817340800000006E-2,-0.10279131399999999,0.51322623730000005,0.67366265680000004,0.46641831010000001,0.3853987243,3.8626493499999998E-2,8.03863987E-2,3.3180372200000002E-2,5.6215791999999999E-3,9.9008925499999997E-2,0.37467050470000002,3.91978698E-2,-6.7521880000000001E-3,0.1027492403,0.29346564590000002,5.3899210099999997E-2,-3.9117134999999997E-2,0.41608524600000002,0.53683944780000004,0.39533225059999999,0.3302173544,0.40368076110000001,0.47524420560000002,0.40167587380000003,0.3302173544,7.6219571999999996E-3,0.1595032361,3.4447913300000001E-2,-0.14078025999999999,2.6918559599999999E-2,0.21330790450000001,3.2091157000000002E-2,-8.0224427000000001E-2,1.9628762800000001E-2,0.29308363869999998,8.4763085999999994E-3,-0.136856863,7.622668E-4,7.8611563400000001E-2,8.8666974999999995E-3,-8.5191460999999996E-2,-2.6908396000000001E-2,0.13435609940000001,-1.4907802E-2,-0.19524640100000001,-2.820129E-2,0.1212222998,-1.0224109E-2,-0.19524640100000001,8.8734885999999999E-3,1.43369176E-2,8.8734885999999999E-3,3.4100596999999998E-3,-2.1029163E-2,1.10978845E-2,0,-0.110362588,-1.7479767E-2,2.5434802100000001E-2,2.437439E-4,-0.110362588,2.7052438599999999E-2,5.8356795500000003E-2,2.3325396700000001E-2,4.3908632999999997E-3,2.6598585800000001E-2,7.3495625800000006E-2,1.1380292700000001E-2,1.3862489999999999E-4,3.3003811600000002E-2,0.16613309679999999,0,-3.4117849999999998E-2,1.2268549999999999E-4,1.2268549999999999E-4,1.2268549999999999E-4,1.2268549999999999E-4,4.5078474799999997E-2,0.2392138063,5.3528526399999998E-2,-8.8776169000000002E-2,7.0885346900000007E-2,0.24736823250000001,3.3816652099999997E-2,1.0444686700000001E-2,0.29433097660000002,0.61604431439999996,0.42052722050000002,2.7169519999999998E-4,0.15843967249999999,0.73960371010000003,9.7759707500000001E-2,-0.184172061,1.4399042681000001,4.4280969584000003,0.158127081,-0.139313566,3.4649586159000001,10.111847066999999,0.42814963090000002,-0.14512085,0.49425158930000002,0.78684414979999995,0.49425158930000002,0.20165902890000001,0.36468248879999998,1.2456656125000001,0.16204809589999999,7.9649420799999995E-2,2.0888158257999998,3.8639927310000002,2.0888158257999998,0.31363892059999998,1.2852786096,2.1886512755999998,1.1495551026999999,0.62190952040000003,0.54035223399999999,0.87197774360000002,0.46441465459999998,0.36507892469999997,3.8859904999999999E-3,3.8859904999999999E-3,3.8859904999999999E-3,3.8859904999999999E-3,5.97382308E-2,0.10862414519999999,5.97382308E-2,1.0852316399999999E-2,0.70841470120000005,1.4268993334,0.59915809170000001,9.9186678599999994E-2,0.3962626333,0.96248389400000001,0.29313343209999998,-6.6829425999999997E-2,0.21951626420000001,0.52881095860000005,0.12806512689999999,1.6727070000000001E-3,-0.55213407299999995,1.6901635382,-0.38694079799999997,-3.1819638690000001,-19.369316990000002,-1.3007092200000001,-2.6556024159999998,-54.151639340000003,2.8242878900000001E-2,0.16079339879999999,3.1840286699999998E-2,-0.13139824899999999,1.0114447741000001,1.6952977802,1.0080886304000001,0.33094791179999999,4.7187461899999998E-2,0.1298314434,6.5882666000000006E-2,-7.2846928000000005E-2,-49.424399999999999,41.96,-28.942,-141,3665.6163700000002,0.33055858300000002,0.1761959552,1.4667200726,0.5709591718,26.273314264,37.723313378,41.052700148,28.698276261,2.7715630099999999E-2,5.8459787300000003E-2,9.9771362700000005E-2,0.5894830526,0.43887470249999999,1.08968226E-2,0.16924430160000001,0.2336549154,1.847713E-3,0.16833073160000001,4.0290933100000002E-2,2.22847189E-2,5.7162735200000002E-2,6.8795272300000002E-2,6.3424840100000004E-2,0.47257050919999999,3.8706722800000003E-2,3.1327851900000002E-2,9.2784111700000005E-2,0.42906343860000001,0.41623130450000001,5.87551293E-2,-1.3474180000000001E-2,7.2900150999999996E-2,1.52493995E-2,1.8607792500000001E-2,1.57103886E-2,8.8094158999999991E-3,-1.2857610000000001E-3,2.0559638999999999E-3,2.7465744199999999E-2,2.4021650700000001E-2,3.7895232299999998E-2,1.2268549999999999E-4,9.5241057899999995E-2,2.93296467E-2,0.20552560189999999,0.21892152989999999,0.87075209360000005,2.5507049136000002,0.42255274189999997,0.15389077370000001,1.6538145465,1.4667200726,0.59961953079999997,3.8859904999999999E-3,7.0162131200000005E-2,0.98258471410000003,0.52806047860000005,0.27628296429999999,-0.24704137800000001,-16.492538530000001,7.2305618500000002E-2,0.928011064,7.7956055199999999E-2,-51.95695018,"FIZZ",4533.4470000000001,"COKE",0.70807453419999999,"CELH",2.1886512755999998,"CELH",1.1158080141,"CELH",48.448676489999997,"CELH",64.810690280000003,"FIZZ",0.54183332490000002,"FIZZ",0.34419348869999999,"CELH",3.8859904999999999E-3,"FIZZ",0.22071190900000001,"PRMW",0.67366265680000004,"FIZZ",0.87197774360000002,"CELH",0.73960371010000003,"NBEV","NBEV",1.2456656125000001,"COKE",14.16421978,"COKE",0.78684414979999995,"COKE",3.8639927310000002,"CELH",41.96,"CELH",1.6901635382,"CELH",0.10862414519999999]
["2021-04-30",30202010,6,63.7,19.303030303,17.446999999999999,4.22785387E-2,11.699,1.7328950900000001E-2,25.571999999999999,0.29138690810000001,5201.0104467000001,11801.0718,3797.9274799999998,224.95482000000001,0.62525879920000005,0.66114561770000002,0.62525879920000005,0.58937198069999996,0.42962967419999998,0.6848308474,0.46257865549999999,0.13986190600000001,0.8560490892,1.237974476,0.82904829290000004,0.54107746450000005,0.42655831290000001,1.0421870662999999,0.24719125040000001,5.5706266499999997E-2,33.807782752999998,87.273744358000002,16.081015244,0.7126700158,42.964995606000002,110.38474114,23.102417696,0.988520234,38.843131643,93.180050205000001,25.815412628000001,0.82282423140000005,31.464153441000001,77.321499235000005,23.343117533000001,0.67422355889999996,-3.0986262000000001E-2,6.0874163699999997E-2,-4.905576E-3,-0.207764438,4.9068219000000003E-3,0.1351907312,3.2133368199999998E-2,-0.29963380099999998,4.7678946E-2,0.17487806989999999,3.1901987299999997E-2,-8.5503567000000003E-2,1.4751886561000001,3.5043427157,0.7305183395,0.3170874024,0.97940125749999996,2.2025373805999999,0.54976982539999997,0.25126987140000001,4.8341170900000001E-2,0.1187616251,4.6210368799999998E-2,-4.4509694000000002E-2,0.68336105869999997,1.2935192887,0.55217875640000003,0.25672107509999997,8.06969929E-2,0.1886637008,0.1102819327,-7.5429651E-2,1.6289200000000001E-4,4.9134679999999998E-4,1.6289200000000001E-4,-1.65563E-4,8.7225306399999994E-2,0.18269735600000001,9.3172474699999994E-2,-3.5035798999999999E-2,-2.2909780000000001E-2,4.9326914800000003E-2,-3.3213320000000002E-3,-0.17739785199999999,-1.6226161999999999E-2,9.7950941E-2,3.2099657999999998E-3,-0.19495087,-3.5923852999999999E-2,1.7400223499999999E-2,-9.4133020000000001E-3,-0.118042115,0.1130415305,0.22884136660000001,0.10340069759999999,2.6723700600000001E-2,0.11465732369999999,0.23429535579999999,0.10607076629999999,2.87144241E-2,0.17550889359999999,0.295745217,0.17082668240000001,7.6677548100000006E-2,-2.187559E-2,4.9939580099999999E-2,5.7464840000000001E-4,-0.17960442900000001,-1.941505E-2,9.8003582000000006E-2,6.4196341999999997E-3,-0.17894215399999999,-3.6759211E-2,2.8418406699999999E-2,-3.1274411000000002E-2,-0.109700361,0.20593694949999999,0.34812320089999998,0.21355546049999999,5.7266609599999997E-2,0.2076083947,0.34998459440000002,0.21795855110000001,5.9351355699999997E-2,6.2158260399999998E-2,0.28053006279999998,4.2906519499999997E-2,-8.8200623000000006E-2,-1.202279E-2,5.8800371300000001E-2,-9.1101529999999993E-3,-6.6296747000000003E-2,1.2392713499999999E-2,0.2726019241,3.1686849E-3,-0.226747214,2.83730175E-2,0.2486534561,3.3081702000000001E-3,-0.13566842400000001,5.0045018699999999E-2,0.1179385932,4.3914724199999998E-2,2.6969146000000001E-3,4.9658829199999997E-2,0.1167527716,4.2758140799999997E-2,4.8784717000000003E-3,2.1183368899999999E-2,2.7406059300000001E-2,2.3691068499999999E-2,1.4184397200000001E-2,7.0263302E-3,1.6019278200000001E-2,6.8247895999999997E-3,-6.3898100000000005E-4,2.4679137699999999E-2,3.1402232500000002E-2,2.8253239499999999E-2,5.9384151999999999E-3,8.1297438499999999E-2,0.24388348700000001,6.0477397799999999E-2,8.8260186000000008E-3,5.9670273900000001E-2,0.11228466049999999,4.3346885100000003E-2,2.4866420100000002E-2,1.8911746399999999E-2,7.3125794800000005E-2,1.3223948E-3,0,4.4513809999999999E-3,6.8690484999999997E-3,4.4513809999999999E-3,2.0337136000000001E-3,3.2093759100000001E-2,6.2103946700000003E-2,4.9573899999999997E-2,-3.6282706999999997E-2,4.5666399500000003E-2,0.13083557379999999,1.1956817200000001E-2,5.7640929999999996E-3,0.4752960738,0.69639316910000004,0.4716363583,0.14711636880000001,-4.7747896999999997E-2,6.1838250499999997E-2,-4.6695768999999998E-2,-0.19618153699999999,-1.6673080999999999E-2,0.29138690810000001,-2.7947192999999999E-2,-0.266962753,-0.20446292699999999,-5.0483044999999997E-2,-0.20876768200000001,-0.34983329699999999,3.8009541520000001,18.083333332999999,0.4904855414,-1.8221142720000001,0.1087542386,0.3212910484,7.6811887499999995E-2,2.1341591600000001E-2,2.6836017209,5.4237326250000004,2.4130167316,0.17113393609999999,0.8560490892,1.237974476,0.82904829290000004,0.54107746450000005,0.1210216739,0.21741032369999999,0.1235420158,3.8840055900000003E-2,3.8812845999999998E-3,7.1822281999999998E-3,3.8812845999999998E-3,5.8034099999999995E-4,2.4635339999999999E-3,3.4747012999999998E-3,2.4635339999999999E-3,1.4523666000000001E-3,-6.4548585000000006E-2,0.3561618191,7.8756458700000004E-2,-0.77186907500000002,-5.5905044000000001E-2,0.47347126290000002,-4.8102824000000002E-2,-0.70359071200000001,-4.0900799000000002E-2,4.80043463E-2,-1.3481735E-2,-0.16965180499999999,0.1714677074,0.42239255409999998,0.15601365140000001,-6.3651247999999994E-2,-3.3528388640000002,32.469164456000001,1.6712608267,-54.151639340000003,-3.3618492999999999E-2,9.6456726500000006E-2,-3.1226986000000002E-2,-0.22306109199999999,-0.202848696,1.4051724137999999,0.62195121949999999,-3.4069869000000002,6.1590381200000002E-2,0.10880167509999999,6.7288592800000005E-2,-1.2410932E-2,225.64533333,1296.9280000000001,4.6520000000000001,-31.1,9846.9700367000005,0.64852271829999997,0.34598667929999999,0.82003701659999995,0.71916260890000006,68.469767825000005,86.153616382999999,76.121590463000004,60.659193658,-5.6691419999999999E-2,-6.0906883000000002E-2,6.0502691900000002E-2,1.7744031205999999,1.1758267448999999,5.9332028500000002E-2,0.45015348919999998,0.13337820689999999,2.6366159999999998E-4,0.1001405637,2.3269298399999999E-2,8.3240567000000005E-3,4.1322023000000003E-3,9.2752444599999997E-2,9.2668069500000005E-2,0.17515026680000001,2.39034807E-2,2.8495443E-3,-1.0942300000000001E-3,0.17234357049999999,0.17239598910000001,5.3747940799999998E-2,1.5950623000000001E-2,2.0176441400000002E-2,2.39157646E-2,3.6441798499999997E-2,3.4173196000000003E-2,2.4110777100000001E-2,5.7517028999999999E-3,2.11589519E-2,4.6981398899999999E-2,3.7450511200000001E-2,9.0444924999999992E-3,3.7096431999999999E-3,4.8278104199999998E-2,7.4077336300000005E-2,0.42006401560000001,1.2383383099999999E-2,-4.9553182000000001E-2,-0.103750181,2.8213727079000002,6.6606905300000005E-2,2.4740540631000001,0.82003701659999995,0.156805571,2.8685585E-3,3.0844863000000001E-3,0.20654301010000001,1.89065385E-2,1.1151232299999999E-2,0.28908569150000002,-9.0625217350000007,1.3521293E-2,-0.57248149100000001,7.7554245499999994E-2,518.25549856999999,"BG",11801.0718,"INGR",0.66114561770000002,"LMNR",1.237974476,"DAR",1.0421870662999999,"BG",87.273744358000002,"BG",110.38474114,"BG",0.1886637008,"ALCO",6.2103946700000003E-2,"INGR",7.1822281999999998E-3,"ALCO",0.18269735600000001,"ALCO",0.295745217,"INGR",0.21741032369999999,"DAR",6.1838250499999997E-2,"LMNR","ALCO",0.3212910484,"DAR",-5.0483044999999997E-2,"ALCO",24.937864078,"ALCO",5.4237326250000004,"BG",1543,"BG",0.42239255409999998,"FDP",3.4747012999999998E-3]
["2021-04-30",30202030,29,201.804,2.3759256861,153.51599999999999,9.2561540999999997E-2,-484.28100000000001,-7.5615739000000001E-2,2909.7379999999998,1.0385729542,3245.8918649000002,11775.781499999999,2145.8684632,129.25648000000001,0.44795783929999999,0.99792960659999996,0.477915804,2.7605245E-3,0.24399218089999999,1.2357426323,0.14598123599999999,-0.20285605600000001,0.64192758949999995,1.854578144,0.70874227499999998,-0.46247985699999999,0.2124633873,1.3619909502000001,0.20178668599999999,-0.46113989599999999,25.878832931000002,276.31430366000001,15.048006846,9.8600461700000003E-2,30.865344288999999,379.47502408999998,15.055035172,7.52301992E-2,37.652519671,561.30426015,15.617249563,6.01862648E-2,42.531811931999997,723.28834317999997,15.56186336,5.8084037200000001E-2,2.1862309199999999E-2,9.8465948400000003E-2,2.7547111199999998E-2,-6.4798626999999998E-2,7.2039555699999994E-2,0.2755439147,5.6278611499999999E-2,-4.5416546000000002E-2,7.0536960499999996E-2,0.34326299269999999,8.5914017100000004E-2,-0.56702299499999997,0.8898259785,3.5212360855,0.7284670499,4.2361300599999999E-2,0.68826556459999999,2.5444265419000001,0.46946639060000001,4.2695186000000003E-2,6.1946175999999997E-3,0.22526013950000001,2.0770032099999999E-2,-0.40959002,0.4212849347,1.2055701688,0.38643270200000002,3.8358388399999999E-2,3.0629031399999999E-2,0.55501439009999998,5.3771727999999998E-2,-0.76400569699999998,1.5963183999999999E-3,2.4085961499999999E-2,3.7085300000000002E-5,-2.7251570000000002E-3,9.2748179900000005E-2,0.38836803520000002,9.6218333399999995E-2,-0.46966084699999999,4.5549235000000004E-3,0.1232892691,6.1402117000000003E-3,-7.9965858000000001E-2,-9.1752840000000006E-3,9.4452894499999995E-2,-5.5940740000000001E-3,-8.8206883E-2,-1.3045045999999999E-2,0.1786376959,-3.3407229999999999E-3,-0.204155277,9.3898597900000005E-2,0.29884906249999998,9.0091382600000006E-2,-0.45261325299999999,9.5670057200000005E-2,0.29460531379999999,0.1044018979,-0.45261325299999999,0.30414481139999999,0.63162887830000003,0.29779307100000002,9.7197289300000003E-2,6.3886135999999998E-3,9.8507548099999995E-2,3.2181267000000002E-3,-6.1965270000000003E-2,-8.2655980000000007E-3,0.1132319474,-6.8099559999999998E-3,-0.11970166,-1.0446845999999999E-2,0.16594972620000001,-3.4936989999999998E-3,-0.16943357000000001,0.2974308028,0.48921196049999999,0.3113620044,0.10096332650000001,0.29877040970000002,0.49277568170000002,0.31464845679999998,0.10109541129999999,2.8548263000000001E-3,0.12523802549999999,3.3627639899999999E-2,-0.494116742,-6.774726E-3,9.8417463900000002E-2,-4.3752069999999999E-3,-9.5393865999999994E-2,-3.5035641999999999E-2,8.6814188400000006E-2,-3.0482585E-2,-0.224779796,-1.7624298E-2,0.33814802150000001,-2.4529379E-2,-0.17784844799999999,1.8333886899999999E-2,0.12926361119999999,3.1539523E-2,-0.47690624700000001,1.7315020899999999E-2,0.12670999359999999,3.4360622399999999E-2,-0.47690624700000001,1.8219633200000002E-2,6.5113091200000001E-2,1.28247191E-2,2.5153787000000002E-3,-1.0117832E-2,0.10243609269999999,4.7719219999999999E-4,-0.236069947,-1.6553340000000001E-3,0.12921293710000001,5.8997125999999999E-3,-0.236069947,6.1868921700000003E-2,0.42212114560000003,3.8147763699999997E-2,1.8951316E-3,4.0847613499999998E-2,0.16599554620000001,1.9315354600000001E-2,5.1504649999999997E-4,3.1664665500000001E-2,0.28934197290000002,0,-6.4259899999999999E-4,5.4304113000000001E-3,3.2257704300000002E-2,1.3077688E-3,1.0630520000000001E-4,1.4562679199999999E-2,0.15409048610000001,3.4853016399999999E-2,-0.206390083,7.6842926899999997E-2,0.37457453619999997,6.0888465500000002E-2,1.0346839999999999E-3,0.32083510780000002,1.2635744789000001,0.2278338386,1.5707610000000001E-4,4.8894088699999998E-2,0.36667852249999999,3.70877638E-2,-0.28933457699999998,7.8783081599999999E-2,1.0385729542,6.5580350199999998E-2,-0.30958312799999999,0.17883051259999999,5.1483013431,-3.7134278999999999E-2,-1.58427389,0.1194198588,18.083333332999999,-0.37732727799999999,-7.8944751379999998,0.13776235449999999,0.90289543000000005,8.4049267600000005E-2,2.0335720799999998E-2,1.6649627709000001,5.3336073045000001,0.78788292120000003,0.1409069439,0.64721318009999995,1.854578144,0.70874227499999998,-0.33034009399999997,0.27107933090000003,0.66831439390000003,0.23851666590000001,8.8362095099999996E-2,1.00830073E-2,7.7522524199999998E-2,4.3870894000000004E-3,4.4657989999999999E-4,2.5821567300000001E-2,0.1713835269,7.8969461999999994E-3,3.7758250000000001E-4,0.147836308,1.6610560992000001,4.4551170500000001E-2,-2.0616800350000002,-0.165256339,0.1239913069,-2.3750936E-2,-1.188239262,-0.15982765099999999,0.2082793922,1.44678879E-2,-2.4965600019999998,1.2776150581000001,12.861348528000001,7.8798325500000002E-2,-0.90826913300000001,4.7615066447999999,32.469164456000001,1.028203161,-8.5605077299999994,8.6680387999999997E-3,0.15831302920000001,3.5549338799999997E-2,-0.60778281899999997,2.2246524262,9.9173280422999994,1.5539502479,-0.69256756799999997,6.4425437599999996E-2,0.29572828540000001,6.0158757399999999E-2,-4.7191202000000002E-2,41.390730769000001,665.4,32.292499999999997,-562,5642.9456855999997,0.436273156,0.21362298320000001,0.67289177840000003,0.19377631619999999,52.995075082,61.816496788000002,77.460876408000004,91.414095063000005,2.6010619200000001E-2,6.11451202E-2,8.6887268500000003E-2,0.66109961490000002,0.52908275120000003,1.7756990600000001E-2,0.31707105089999998,9.59274445E-2,2.9020961999999999E-3,0.11441896159999999,-6.9006429999999997E-3,-1.3105079E-2,-1.0066298E-2,0.1219408764,0.1230299069,0.30897216869999999,-1.8661089999999999E-3,-1.1117510000000001E-2,-1.214869E-2,0.30899267120000001,0.31047203909999999,2.0654229900000001E-2,-1.6090785999999999E-2,-2.856094E-2,6.8551844000000004E-3,3.4915788400000002E-2,3.0479407900000002E-2,1.6184800700000002E-2,1.9854643999999999E-3,1.08540346E-2,7.6978834900000001E-2,2.54229898E-2,2.1679041499999999E-2,3.9454720000000002E-3,1.99554498E-2,7.6275173599999996E-2,0.28989815679999997,7.7678069799999999E-2,0.15239419300000001,-0.161542985,-0.371277089,0.11449165510000001,1.2918018349,0.67309719020000003,0.26231532320000001,1.2856158100000001E-2,2.4427437600000001E-2,-5.6651396999999999E-2,-0.156361732,-6.4989183000000006E-2,1.5439348691999999,6.2238201933999999,9.9084336000000005E-3,2.6008790342000001,5.69300768E-2,107.32871098,"LW",11775.781499999999,"AGRO",0.99792960659999996,"FARM",1.854578144,"FARM",1.3619909502000001,"BYND",276.31430366000001,"BYND",379.47502408999998,"LW",0.55501439009999998,"SENEA",0.15409048610000001,"BYND",7.7522524199999998E-2,"AGRO",0.38836803520000002,"AVO",0.63162887830000003,"AVO",0.66831439390000003,"SMPL",0.36667852249999999,"FRPT","TWNK",0.90289543000000005,"SENEA",5.1483013431,"SENEA",31.063257392000001,"LNDC",5.3336073045000001,"LW",665.4,"UTZ",811.23529412000005,"LSF",0.1713835269]
["2021-04-30",30203010,3,null,null,15.87,0.31412058110000002,59.231000000000002,0.12883642419999999,115.602,0.54970556270000004,1437.8305267000001,2000.8912499999999,1378.4784500000001,934.12188000000003,0.78571428570000001,0.84679089029999999,0.78571428570000001,0.72463768120000005,0.41808181840000003,0.54420298950000001,0.42363230270000002,0.2864101631,0.83977387069999998,1.2116391102999999,0.79780346059999996,0.50987904110000004,0.60638930130000002,0.87396418509999996,0.48533730190000002,0.45986641700000003,7.6326493039000001,8.8086578220000007,7.5965706783,6.4927194114000004,9.6312667848999993,10.859319484,10.317070961000001,7.7174099088999997,8.3092546012999993,9.2050936722000003,8.5486988944999993,7.1739712372,7.7001664959999996,9.2482209861999998,7.0731608713999998,6.7791176302,6.6961158000000007E-2,8.9219759300000007E-2,8.04212012E-2,3.1242513499999999E-2,0.11394087679999999,0.16135036420000001,0.13371391369999999,4.67583523E-2,0.1330793039,0.1736036446,0.11430620180000001,0.1113280654,0.87620362230000004,1.4493233462999999,0.77022526840000005,0.40906225210000002,0.61160617760000002,1.018046123,0.49878498719999997,0.31798742260000001,4.2655823900000001E-2,4.6448301499999997E-2,4.6147982900000002E-2,3.5371187300000002E-2,0.24257353970000001,0.92168651599999996,0.13573068220000001,-0.32969657899999999,0.1553336914,0.26059831690000002,0.1553336914,5.0069065900000001E-2,null,null,null,null,0.17857973269999999,0.2280209571,0.20977499080000001,9.7943250300000007E-2,3.1568023200000003E-2,5.76028331E-2,3.8350746999999998E-2,-1.2495099999999999E-3,1.07849392E-2,2.24565631E-2,1.1852860200000001E-2,-1.9546059999999998E-3,1.26676988E-2,1.5951419200000001E-2,1.26676988E-2,9.3839783999999996E-3,0.16329743299999999,0.20358727360000001,0.18599527630000001,0.10030974920000001,0.1640464908,0.20358727360000001,0.19139762660000001,9.7154572199999997E-2,0.38064153589999999,0.50941342109999999,0.42359374929999999,0.2089174372,1.0843564599999999E-2,3.3454423800000001E-2,1.6526946999999999E-3,-2.5764249999999998E-3,4.9024094000000001E-3,1.9025218100000001E-2,1.1205057500000001E-2,-1.5523047E-2,-1.2683527E-2,6.1342167000000003E-3,-1.2683527E-2,-3.1501270999999997E-2,0.37877309040000001,0.492384194,0.4396128963,0.2043221811,0.37953559850000002,0.492384194,0.44378597019999999,0.20243663140000001,5.95382801E-2,8.6468959499999998E-2,6.0304826899999997E-2,3.1841054000000001E-2,-7.6646279999999997E-3,-7.5171999999999999E-4,-9.2147110000000004E-3,-1.3027453E-2,-2.4392753E-2,-2.4845840000000002E-3,-2.0176276999999999E-2,-5.0517396999999999E-2,-3.7125499999999998E-3,1.17609863E-2,-3.7125499999999998E-3,-1.9186087000000001E-2,6.19160656E-2,8.3800734200000004E-2,5.4363380599999997E-2,4.7584082E-2,6.1802560600000001E-2,8.3800734200000004E-2,5.4218206999999997E-2,4.7388740700000001E-2,4.0194687700000002E-2,6.1302681999999997E-2,5.4775031100000003E-2,4.5063498999999996E-3,-1.765642E-3,9.9869195000000001E-3,9.6715331000000009E-3,-2.4955379E-2,3.84290454E-2,6.4446564299999995E-2,3.63473027E-2,1.44932693E-2,1.7371564400000001E-2,2.3689836299999999E-2,1.6055417999999998E-2,1.23694389E-2,1.6809717599999999E-2,3.4334232800000003E-2,9.5272544000000008E-3,6.5676655E-3,7.2077978400000006E-2,0.1750299397,4.2222541699999998E-2,-1.0185459999999999E-3,null,null,null,null,5.4445041299999997E-2,6.9180718599999996E-2,6.7522525599999994E-2,2.6631879800000001E-2,0.1210700725,0.24928941039999999,6.92103674E-2,4.47104397E-2,0.53915189100000005,0.79349239989999998,0.49284267009999999,0.3311206028,5.3371419900000001E-2,7.4307531400000001E-2,6.1056624800000001E-2,2.47501036E-2,0.21868036539999999,0.54970556270000004,0.14419766649999999,-3.7862132999999999E-2,-9.5773240999999995E-2,6.5048512399999994E-2,-7.9584844000000002E-2,-0.27278339200000001,-0.111306907,9.8921628900000003E-2,-2.1789975E-2,-0.41105237300000003,6.9451155299999998E-2,0.11484953689999999,6.4109340099999995E-2,2.9394588900000001E-2,0.47789870470000001,0.88219700000000001,0.4141501386,0.13734897560000001,0.83977387069999998,1.2116391102999999,0.79780346059999996,0.50987904110000004,0.35282437100000003,0.48593987389999999,0.39779454889999999,0.1747386903,null,null,null,null,1.4259137700000001E-2,1.49097712E-2,1.4259137700000001E-2,1.3608504299999999E-2,0.30489237889999998,0.54668194219999999,0.30489237889999998,6.3102815600000001E-2,-0.492376439,5.8520942300000003E-2,-2.7794959000000001E-2,-1.5078552999999999,1.0592135629999999,2.0572991755999999,1.0592135629999999,6.1127950399999999E-2,0.10667221239999999,0.72617141610000002,-3.8078648E-2,-0.36807613099999997,-0.81500725200000002,0.60809958340000003,-0.32856948000000002,-2.72455186,0.1157077395,0.16123420569999999,9.8250783800000005E-2,8.7638229100000006E-2,2.1874247302000001,2.7523658314000001,2.6736534032999999,1.1362549559999999,9.2283719599999994E-2,0.10463261610000001,9.9710746200000006E-2,7.2507796400000005E-2,17.218,160.107,-49.817,-58.636000000000003,1570.9668589,0.7974499022,0.44984462450000001,0.92741623949999996,0.56135780700000004,7.5062962324000004,9.6037160211000003,8.4138527096000004,8.0184244592000002,7.2582941900000003E-2,0.1237148584,0.1408606613,0.90903434660000004,0.62557399660000002,4.3953487899999998E-2,0.1710046227,0.13510752979999999,null,0.17798782129999999,2.9864742999999999E-2,1.2359077099999999E-2,1.3272494899999999E-2,0.16242212650000001,0.16391979300000001,0.3735737985,6.5778655999999998E-3,5.0026140000000003E-4,-1.6149382E-2,0.37584822870000001,0.37718141259999999,5.6874610700000001E-2,-8.6004329999999993E-3,-1.8540283000000001E-2,-8.62632E-4,5.85717948E-2,5.8442027399999999E-2,4.6916906199999997E-2,-6.3224880000000002E-3,4.0594417899999999E-2,1.6785369099999999E-2,1.6813989000000001E-2,6.4606130499999997E-2,null,5.5224133600000003E-2,0.14743763570000001,0.59728226009999996,5.2323607799999998E-2,0.1738321947,-0.110004482,-9.0193732999999998E-2,5.8994478099999997E-2,0.42705114350000001,0.92741623949999996,0.36739957020000003,null,1.4495619100000001E-2,0.2584335163,-0.69565535899999997,1.2430411155000001,0.24496894229999999,-0.65977150399999995,0.12407529220000001,2.3658716173999998,9.6102823500000004E-2,45.650225626000001,"VGR",2000.8912499999999,"UVV",0.84679089029999999,"VGR",1.2116391102999999,"TPB",0.87396418509999996,"TPB",8.8086578220000007,"TPB",10.859319484,"TPB",0.26059831690000002,"VGR",6.9180718599999996E-2,null,null,"TPB",0.2280209571,"TPB",0.50941342109999999,"VGR",0.48593987389999999,"TPB",7.4307531400000001E-2,"TPB","TPB",0.11484953689999999,"TPB",6.5048512399999994E-2,"VGR",9.8921628900000003E-2,"TPB",0.88219700000000001,"VGR",160.107,"VGR",0.72617141610000002,"VGR",1.49097712E-2]
["2021-04-30",30301010,6,37.564999999999998,0.42494343890000003,-6.9219999999999997,-3.7000608999999997E-2,907.53099999999995,1.2339637778000001,1052.885,0.61444557479999995,3277.8090699999998,6148.4040000000005,3389.7900599999998,259.5299,0.61173222910000002,0.97032436160000002,0.7619047619,0.14009661840000001,0.3301737763,0.94262294349999998,0.21437893250000001,-4.0981790999999997E-2,0.82316176659999996,1.8981303839000001,0.67436412509999999,-0.29837896800000002,0.29351281200000001,0.62536914480000005,0.33291220240000002,-2.2400113999999999E-2,17.898424737999999,38.527014157000004,18.167181775,0.47000593039999999,18.394626857999999,29.723560295999999,20.799049413999999,0.54978500460000002,17.512470974999999,28.210550270999999,20.256609513000001,0.58059154270000002,16.979211915,28.170025071000001,19.842541136000001,0.51388910080000005,4.4661160399999997E-2,6.6039077700000004E-2,4.6640791899999999E-2,2.1639156199999999E-2,8.1300074400000005E-2,0.1205140525,9.4169161200000004E-2,2.6920623000000001E-2,0.11709721050000001,0.2056470493,0.1024935361,8.7767490700000006E-2,0.79867553260000002,1.1259763979999999,0.94025966309999998,0.1309069259,0.62684342569999996,1.1719732785999999,0.56256107470000005,0.12886458049999999,4.5606194599999997E-2,7.2504170000000007E-2,4.9943957400000003E-2,2.0208601400000002E-2,0.29754834829999999,0.5882212416,0.32207094559999999,5.5013187099999999E-2,0.201743371,0.39984539930000002,0.1711485099,0.1202899711,-9.0950799999999995E-4,1.98291E-5,-3.7723599999999998E-4,-2.1000150000000002E-3,0.16652575089999999,0.22514265489999999,0.18417150030000001,8.6778403599999998E-2,1.3747268599999999E-2,2.7933265499999999E-2,1.89979812E-2,-1.5648405000000001E-2,2.8248563800000001E-2,0.13471645500000001,1.07277277E-2,-1.8708684E-2,2.3110563300000001E-2,9.2224754399999997E-2,1.75166868E-2,-3.7749312E-2,0.14384739839999999,0.2110271155,0.13015285679999999,9.2327395699999995E-2,0.14007351009999999,0.2060468117,0.12348749840000001,8.6952037499999996E-2,0.39094962239999997,0.56818645170000004,0.36131865940000002,0.3067052455,6.6587605000000003E-3,1.4831309900000001E-2,4.6944954000000001E-3,-7.7175000000000006E-5,-1.4964185E-2,5.4418061E-3,-1.3773893000000001E-2,-4.8446784E-2,5.7587482199999998E-2,0.33457319810000002,-2.62664E-3,-4.9088659E-2,0.38175293799999999,0.56557514610000004,0.31883871870000002,0.30828612999999999,0.37048048360000002,0.55942728919999996,0.3168364139,0.25452152410000001,7.6699423599999997E-2,0.16803365919999999,5.5553851299999998E-2,2.3839529500000001E-2,3.2052963900000002E-2,9.8007453499999994E-2,1.05875547E-2,1.6963620000000001E-3,5.9527088000000004E-3,4.0127092900000001E-2,2.5093761999999999E-2,-7.0147133E-2,4.3999025300000001E-2,0.123756222,2.9533749799999998E-2,5.0302504999999997E-3,6.3182172300000006E-2,0.14445435149999999,5.2789098299999997E-2,2.5235165000000001E-3,5.7672236799999999E-2,0.13858950149999999,4.8306091500000002E-2,-9.7560660000000007E-3,2.32262887E-2,3.1377899000000001E-2,2.4340770800000001E-2,1.1578354900000001E-2,-1.8287573000000001E-2,5.2875216099999997E-2,1.7915388500000001E-2,-0.229327806,1.0676677E-3,7.1935801499999993E-2,3.0636277699999999E-2,-0.19794990700000001,3.0547337099999999E-2,5.1601490600000001E-2,2.9018014299999999E-2,1.2766359099999999E-2,2.2733283399999998E-2,5.7997171E-2,1.8006872100000001E-2,4.7560980000000003E-3,1.48187311E-2,3.8978865299999998E-2,1.0074625800000001E-2,0,6.7298293999999998E-3,1.1265875200000001E-2,8.3937677000000006E-3,0,7.4833249000000004E-2,0.18474236860000001,6.5154337199999995E-2,1.3815909600000001E-2,9.4941361799999999E-2,0.22901672109999999,7.5168576700000003E-2,2.12277934E-2,0.42511513810000001,1.0333094134,0.35425973109999997,3.7076565300000003E-2,9.05684816E-2,0.1668420799,7.4152064399999995E-2,3.0261824100000001E-2,0.20680564030000001,0.61444557479999995,0.13406014350000001,-0.161299899,0.42300422129999998,0.71536523929999996,0.45928286289999998,5.8085919899999998E-2,0.90020958939999995,2.5162454874,0.3414273692,-0.590499098,7.5069655299999996E-2,0.15029590779999999,3.1094244600000001E-2,2.25267951E-2,0.80485871909999995,2.0905228462999998,0.47725200610000001,0.17440801789999999,0.82316176659999996,1.8981303839000001,0.67436412509999999,-0.29837896800000002,0.3627841363,0.62468502690000005,0.3397864558,0.2270224481,9.4594802000000002E-3,1.27700473E-2,1.09713478E-2,0,3.1499078700000002E-2,5.3592247199999998E-2,2.8110966000000001E-2,1.25624338E-2,0.13368678980000001,0.2913439618,0.22228731979999999,-0.20117144200000001,0.43364504599999998,1.4989918647,9.2811762500000006E-2,4.9964794200000003E-2,0.1014904262,0.45677906889999997,9.8554353900000002E-2,-0.247926072,0.42354372820000002,1.3863046833999999,0.28821474679999998,-0.39076723000000002,0.75091652149999999,1.9343959953000001,0.73113391650000004,-0.66139767100000002,8.6549873499999999E-2,0.16931514459999999,7.3442721700000005E-2,5.3938093800000003E-2,1.5754853312999999,3.9236417034,1.2625426958999999,0.48484848479999998,8.5165892300000004E-2,0.1045235912,9.3985378199999997E-2,2.9012913800000002E-2,33.795400000000001,298,87.114000000000004,-360.6,4189.3969858999999,0.53585365230000004,0.40075702149999998,0.90237245269999999,0.3004447468,20.700806660000001,21.212731078000001,20.263647625000001,19.941018493000001,3.7561112799999997E-2,7.0898424799999998E-2,0.1165183316,0.70678638810000005,0.49876671280000001,4.3241587200000001E-2,0.24442810719999999,0.2191966273,-6.5832499999999997E-4,0.1885588779,2.0681550100000001E-2,4.33989823E-2,3.9407266699999999E-2,0.15098251739999999,0.14691174160000001,0.39853700679999998,8.7603903000000004E-3,-1.4339843E-2,8.3349313499999994E-2,0.38351108740000001,0.3724058099,8.4079399900000004E-2,4.2023511299999997E-2,-7.0432999999999997E-4,5.5969247299999997E-2,6.8950326899999997E-2,6.3481131699999999E-2,2.32369124E-2,-5.4980068E-2,-3.4951902E-2,2.91979289E-2,1.7196852799999999E-2,1.50246193E-2,6.4049388999999997E-3,7.4106110000000003E-2,7.9684527399999996E-2,0.48044154890000002,0.1014505384,0.21433156370000001,0.53347251969999998,0.74244246380000001,9.1633077100000002E-2,0.91222428460000005,0.90237245269999999,0.33891535439999998,1.02274093E-2,3.0001412000000002E-2,0.23559069169999999,0.56215207550000001,0.21516722260000001,0.47971264790000001,0.49317542450000001,8.7320402699999994E-2,1.5366093676999999,8.29187225E-2,41.310151912999999,"REYN",6148.4040000000005,"CENTA",0.97032436160000002,"SPB",1.8981303839000001,"WDFC",0.62536914480000005,"WDFC",38.527014157000004,"WDFC",29.723560295999999,"WDFC",0.39984539930000002,"WDFC",0.18474236860000001,"WDFC",1.27700473E-2,"WDFC",0.22514265489999999,"WDFC",0.56818645170000004,"WDFC",0.62468502690000005,"CENTA",0.1668420799,"ENR","SPB",0.15029590779999999,"ENR",0.71536523929999996,"SPB",2.5162454874,"ENR",2.0905228462999998,"SPB",298,"WDFC",1.3863046833999999,"ENR",5.3592247199999998E-2]
["2021-04-30",30302010,13,122.194,0.90145479230000003,-100.16,-0.38100744800000003,-40.987000000000002,-3.0075513000000002E-2,-113.428,2.5872759443,2246.5000077,7668.6610000000001,1893.2096200000001,115.04763,0.49403529530000001,0.911663216,0.52795031059999997,8.9717045999999998E-3,0.52010054400000005,5.1058273684,2.8424418E-2,-0.16038514500000001,1.5200981248000001,3.1423849444999998,1.2149371538,0.70988105430000004,0.73654991160000005,3.1125954197999999,0.43193781409999998,-0.22535211299999999,15.440703985000001,72.236927133999998,9.4951730010999995,0.75639579079999997,25.048659421,99.177856453000004,18.650550462000002,0.87375297380000005,24.829295266999999,97.741380211999996,19.289516862999999,0.80374560520000005,21.722844904999999,77.558680722000005,16.984443119000002,0.75932354089999998,4.7936580299999997E-2,0.13141557570000001,4.7330138200000003E-2,-2.7008912E-2,5.8163547000000003E-2,0.15125039949999999,8.4724374099999999E-2,-0.149125594,8.3703848600000005E-2,0.15531608550000001,0.1011916992,-5.0982447E-2,0.90481622250000004,2.9250379818000001,0.93898389289999995,7.3358643799999998E-2,0.62650807880000003,2.0329912414,0.47905677730000001,7.5270185599999997E-2,-4.5453318999999999E-2,0.1021142287,3.0338035199999999E-2,-0.94870239000000001,0.15255141520000001,0.70669776029999998,0.2303257568,-0.44488116799999999,0.1566281081,0.65412792689999999,0.1043210822,-0.22078144899999999,2.8774816700000001E-2,0.27011515330000002,1.5136840000000001E-4,-3.9974889999999999E-3,0.12469028930000001,0.1879809097,0.12841342959999999,3.8858270200000003E-2,7.1628152000000004E-3,0.22608924029999999,-1.323769E-3,-9.8471990999999995E-2,6.3152247199999997E-2,0.78537723319999997,3.7356640000000001E-4,-6.6518029000000006E-2,-3.5353928999999999E-2,3.8377938399999999E-2,-8.9153549999999998E-3,-0.19632913599999999,0.1062359599,0.19804200929999999,0.14589435810000001,-0.30270604600000001,0.1173527498,0.19804200929999999,0.14603652950000001,-0.186089541,0.66833190939999998,0.83369678999999997,0.73446365329999996,0.3327164702,2.4635629000000002E-3,6.1080279699999997E-2,-4.7180219999999997E-3,-2.1161809E-2,1.0664486900000001E-2,0.1890092753,-8.0981009999999999E-3,-4.2117033999999998E-2,-4.5827919999999996E-3,0.1243008129,-7.0790649999999998E-3,-6.5273240999999996E-2,0.6658668955,0.83344890220000001,0.66023915180000003,0.35030604329999998,0.66570801840000005,0.83542337330000005,0.66653932950000006,0.35030604329999998,8.3196599999999996E-3,0.1100282187,5.1238660200000001E-2,-0.32433848599999998,4.1399544199999999E-2,0.3992579054,2.9381643000000002E-3,-0.256433191,4.7333905099999997E-2,0.76448893009999996,1.8514388999999999E-2,-0.25554834599999998,-6.0617369999999997E-2,3.8294579299999999E-2,5.9446823000000003E-3,-0.35531586599999998,-1.6901756E-2,9.5028134799999997E-2,4.3265698300000002E-2,-0.49053216900000002,-4.9049300000000005E-4,9.4912248000000005E-2,4.3265698300000002E-2,-0.352326843,2.0765268699999999E-2,2.8755202399999999E-2,2.0359458E-2,1.35869565E-2,1.00229555E-2,0.10243609269999999,2.1031712000000001E-3,-0.12418074,1.8472026200000002E-2,0.12921293710000001,1.23958573E-2,-0.12418074,1.6978499399999999E-2,5.6214865699999998E-2,1.33028509E-2,1.3635921000000001E-3,1.30417278E-2,3.0513801600000001E-2,1.19664918E-2,1.431588E-4,1.63321986E-2,0.1128150465,0,0,1.6829002199999998E-2,4.9418092599999998E-2,8.9425808000000006E-3,1.0473932E-3,5.53318457E-2,0.2392138063,4.2935701499999999E-2,-0.24488665600000001,0.12201500279999999,0.2246162958,0.13543593440000001,2.2863277299999998E-2,0.64211554680000005,5.2546464346999997,0.1517458465,4.1749843000000002E-3,-7.5156820000000001E-3,0.30990426970000001,4.3786324600000003E-2,-0.50408634900000004,0.37698809290000002,2.5872759443,0.1295548936,-0.54503623199999995,0.32389636989999998,2.1540280856999998,0.15032229650000001,-0.365649222,1.7637934361000001,8.1853010164000004,0.74193548389999997,-0.681920843,0.23114793480000001,0.86681085899999999,0.11777008529999999,4.1084022999999997E-2,1.7919925629,6.3708266481000004,0.3750382182,0.25469514240000002,1.5200981248000001,3.1423849444999998,1.2149371538,0.70988105430000004,0.63382753510000001,0.91069861190000001,0.50176263219999995,0.19272164859999999,7.7772445199999998E-2,0.67365057579999998,9.2633841000000008E-3,2.9951585000000001E-3,8.1449802700000004E-2,0.28481495610000002,3.3390670800000001E-2,4.6728365000000003E-3,1.4783515299999999E-2,0.47035941269999998,0.12974949690000001,-0.63419923600000006,0.3971538691,1.315566947,0.39878091450000003,-0.23270349600000001,8.05722143E-2,0.55358948419999998,7.4186866099999998E-2,-0.18545544899999999,0.24819420510000001,0.64471730670000005,0.23806796490000001,-0.108171451,0.32644416529999998,8.3039294306000002,0.52160405139999999,-12.173950749999999,6.6725349200000006E-2,0.1490187647,8.5030048900000002E-2,-6.5872290999999999E-2,1.717165837,5.6916996047000001,1.3864734299999999,0.3644970414,7.6629415100000001E-2,0.19992085449999999,5.9154431200000003E-2,2.9248692000000001E-3,9.5759230769000006,124.7,29.652999999999999,-275.3,4148.6010735,0.38033548779999998,0.38140940480000002,1.6911589221000001,0.89152249890000002,30.993832777000001,45.730001651000002,44.404352273999997,40.113358812000001,3.7552009499999997E-2,5.64294542E-2,8.0061661300000003E-2,0.71009933160000005,0.5171702775,-1.9217722999999999E-2,0.22182801830000001,7.1245026700000005E-2,6.9320605999999996E-3,0.1233899623,-2.5674295999999999E-2,-5.930678E-3,-4.5731315000000002E-2,0.14081577410000001,0.14565760189999999,0.64146066130000001,-8.2879129999999992E-3,-1.0251108E-2,-1.2320452000000001E-2,0.65106108959999998,0.64947802789999998,-1.5832116E-2,5.00409967E-2,-2.3968982999999999E-2,-9.0934336000000004E-2,-7.1954599999999999E-3,6.6597035000000001E-3,2.13452882E-2,-6.0911899999999998E-3,6.0849698999999998E-3,2.72918259E-2,1.7726651699999998E-2,2.9686246900000001E-2,1.2997086099999999E-2,5.3074985499999998E-2,0.1187027338,0.50011213850000003,-9.2994299000000002E-2,0.16168819370000001,0.15260378520000001,0.84728838890000002,0.2574185423,0.90975843810000001,1.6911589221000001,0.57797183320000001,3.6833098100000003E-2,0.1119297346,3.8087944E-3,0.57518234489999998,5.8544007299999999E-2,0.2046278268,1.223004725,5.2769835500000001E-2,1.6094668632,6.7948720899999995E-2,-34.725149590000001,"COTY",7668.6610000000001,"NUS",0.911663216,"REV",3.1423849444999998,"VERU",3.1125954197999999,"COTY",72.236927133999998,"COTY",99.177856453000004,"MED",0.65412792689999999,"MED",0.37256414710000002,"VERU",0.67365057579999998,"BRBR",0.1879809097,"LFVN",0.83369678999999997,"LFVN",2.5683228978999999,"MED",0.30990426970000001,"VERU","EPC",0.86681085899999999,"NATR",2.1540280856999998,"LFVN",8.1853010164000004,"NATR",6.3708266481000004,"HLF",124.7,"MED",0.64471730670000005,"COTY",0.28481495610000002]
["2021-04-30",35101010,70,1261.9659999999999,1.3157224730999999,85.89,0.1631831835,-457.55900000000003,-0.208190974,1242.9059999999999,14909.6,2204.8802460000002,20886.3694,898.35175000000004,41.665489999999998,0.25550626050000003,0.72532781229999999,0.2125603865,3.4506556000000002E-3,-2.4599810999999999E-2,0.7117582965,-4.8957781999999998E-2,-1.1040311780000001,1.0180623155999999,3.2002963507,1.1319571670999999,-2.2866442679999999,0.45449968889999998,2.0108853410999998,0.46315120710000002,-0.55134228200000002,25.250565206000001,334.62751636000002,5.8828813442000003,0.3116936092,23.63818942,185.12573032,7.4866787229999998,0.4453323616,22.618697306000001,170.32273642000001,7.5404146679000004,0.47711126809999999,20.856773209,130.12637373999999,7.4930788212000001,0.61696098939999999,-2.3052721000000002E-2,0.13315225159999999,-7.2999989999999997E-3,-0.34542072899999998,-1.9352570999999999E-2,0.16616016450000001,-4.9757129999999997E-3,-0.47722947700000001,-0.96092359400000005,0.38438772090000001,-3.3244979999999999E-3,-35.647834269999997,0.21238154209999999,2.7359503019,0.1112407317,0,0.19318144279999999,1.5983274669,0.1171113713,0,-5.6052254000000003E-2,0.16788533950000001,-1.4600488999999999E-2,-0.80303183700000003,0.22827277500000001,1.1249180988,0.17197359840000001,-0.14915659000000001,-0.31745216300000001,0.63689521270000005,-0.1167694,-3.5869450289999998,4.17976537E-2,0.56313380599999996,4.4921470999999998E-3,-0.28003696900000002,-1.1015100680000001,0.56111759419999996,2.1748080100000001E-2,-41.903954800000001,6.09231727E-2,15.354152061000001,-2.7783875999999999E-2,-17.829802010000002,0.55299253260000003,20.274856662000001,-3.9817393999999999E-2,-0.86459540000000001,0.85782495199999997,24.136504780999999,-1.1264012E-2,-1.091074742,-4.0409640580000001,0.3443295663,-2.8593074999999999E-2,-145.05276689999999,-4.9543679100000002,0.3443295663,-4.1804758999999997E-2,-145.05276689999999,-6.0826724999999998E-2,0.9165175055,0.68826994320000001,-41.903954800000001,-0.15574470700000001,0.30304172559999998,-1.0439474000000001E-2,-9.0936058010000007,0.3066289156,15.543943423,-1.4597136E-2,-0.22253966999999999,0.41091463540000001,16.753928105,1.2182135199999999E-2,-0.260510939,-0.654459707,0.90910128589999994,0.65318518940000003,-57.036199019999998,-0.72496271000000001,0.90910128589999994,0.65023673230000001,-61.155296380000003,-1.283205675,0.56978257080000005,-8.8074933999999994E-2,-43.148775890000003,3.6197395E-2,14.212110816999999,-4.3647089999999999E-2,-16.527216339999999,0.63326737740000005,25.685344321999999,-3.9160384999999999E-2,-0.85220769600000001,0.86197263440000005,24.752597080000001,-1.9510006999999999E-2,-0.91638412999999996,-5.1527870010000001,0.34120586739999997,-9.5887854999999994E-2,-202.2232832,-6.0788938510000001,0.34120586739999997,-8.2034071E-2,-202.2232832,6.3363170000000002E-3,8.709853E-3,7.0307579000000002E-3,2.5738991000000002E-3,-7.0997072999999994E-2,2.0293857299999999E-2,-2.2073498E-2,-0.67937103499999996,-7.0634997000000005E-2,2.3176175899999998E-2,-2.2073498E-2,-0.67937103499999996,9.2331445700000001E-2,1.6685499058,2.8938462299999999E-2,2.2464059999999998E-3,7.8337413000000005E-3,7.17331898E-2,3.1274008000000001E-3,0,7.0940244999999997E-3,0.16113923029999999,0,-3.0987629999999999E-6,3.1703797800000003E-2,0.38614690480000002,1.57123833E-2,1.5567902E-3,-0.17473954,0.2392138063,-7.5399379000000002E-2,-1.0877266729999999,0.13528709250000001,1.143872303,9.7652381299999994E-2,6.7182320999999998E-3,0.1106872819,1.0504133100999999,4.1311440300000002E-2,0,0.27664665989999998,5.8736194779000002,-1.8558526999999998E-2,-0.80194467199999997,0.85419594499999996,15.884854465,0.23672816490000001,-0.501558489,-1.579921234,1.6671181849000001,-0.84696691199999996,-10.698837210000001,-2.0068376030000001,9.0142857142999997,-0.82848234700000001,-27.16,0.28771381829999998,3.8524879318999998,0.14456687230000001,3.6574616300000001E-2,2.1441899713999999,5.8788177364000003,1.7522456655,0.226472961,1.0880293845,3.2002963507,1.1319571670999999,-0.33034009399999997,0.31387807969999998,0.89057152750000002,0.30443484450000002,-0.62030627400000005,0.65129848940000001,25.740112994,0.12584412,9.9847731999999998E-3,2.4816824299999998E-2,0.34126731640000002,6.0033689999999997E-3,2.2070179999999999E-4,-0.26993107100000002,0.68819868939999995,-5.6211865999999999E-2,-3.008421003,-9.7035420999999997E-2,0.6922121644,-4.1485345E-2,-1.21083973,3.1907770100000003E-2,2.0572991755999999,-7.9277189999999997E-3,-1.134956275,1.5294822901,12.861348528000001,0.41122777799999999,-1.3218312270000001,-9.2216320000000004E-3,8.6,0.22159644940000001,-20.229038849999998,-1.05325504,0.38214131489999997,-3.1455333000000002E-2,-37.31638418,3.8257051233000001,23.355979340000001,1.7410365269999999,-0.257306549,-2.2438455999999999E-2,0.20335723929999999,4.1380820000000001E-4,-0.76479732,58.688384614999997,532.19299999999998,20.428999999999998,-386.9,6826.1466784000004,0.2699089757,1.8315941299999999E-2,1.0902561485,0.41111429269999999,84.512623477999995,62.978200888000003,61.810074866999997,52.406602634000002,8.7331150000000005E-4,8.1625229999999997E-3,-0.111713203,0.14223693130000001,0.1294376539,-1.0123692E-2,0.16183565680000001,-8.2075563000000004E-2,2.6644729200000002E-2,-0.130514888,0.1197491396,0.12168026379999999,0.83467587659999998,-0.80627950500000001,-0.99887532199999995,0.63441560789999996,-1.0094702000000001E-2,5.9276549499999998E-2,0.12806638000000001,0.35569782109999998,0.3414564283,-0.24887704199999999,8.8034138299999995E-2,0.12565890269999999,0.85217743290000003,-1.0345487149999999,-1.2316123859999999,7.2153316000000004E-3,-2.3783282999999999E-2,-2.3141038999999999E-2,5.2555621900000002E-2,5.7583108000000003E-3,5.9324482E-3,1.43908626E-2,-5.0981479000000003E-2,7.7411596499999999E-2,9.5727537799999998E-2,0.2427500574,0.86355053969999995,-1.0564160970000001,-1.884616254,0.28448984729999999,2.1532409600000002,1.1001669646000001,0.32541570809999998,0.2035968655,2.1743446900000001E-2,-0.14205030799999999,-1.5388773999999999E-2,6.2268433300000002E-2,0.93733454410000006,1.2721533145999999,-0.16426882500000001,3.3354172331999998,7.3754676999999999E-3,158.40923817999999,"NVCR",20886.3694,"NUVA",0.72532781229999999,"GNMK",3.2002963507,"TMDX",2.0108853410999998,"NVCR",334.62751636000002,"NVCR",185.12573032,"CODX",0.63689521270000005,"CODX",0.59630529080000005,"XAIR",25.740112994,"CODX",0.56111759419999996,"NARI",0.9165175055,"ZYXI",0.89057152750000002,"CODX",345.75813952999999,"CODX","AXDX",3.8524879318999998,"IART",1.6671181849000001,"SRDX",9.0142857142999997,"SRDX",5.8788177364000003,"NVCR",532.19299999999998,"CODX",49.835987261,"EAR",0.34126731640000002]
["2021-04-30",35101020,28,378.77600000000001,1.4885424485000001,57.844000000000001,0.20881330479999999,1172.636,1.4936401872,1753.0219999999999,4.9827538408000001,1672.9298211,6363.8404799999998,1154.8788,80.526179999999997,0.24653919539999999,0.66873705999999999,0.17529330570000001,2.1394064899999999E-2,-6.1576174999999997E-2,0.12913600680000001,-6.5673751000000002E-2,-0.38490806,1.0963128636999999,2.9358673967,1.1070305105,-0.50648073199999999,0.27694203169999998,2.3745277927999999,0.13597444089999999,-0.41685659600000002,18.396922491000002,92.892309076000004,9.1275311801000001,0.43657865359999998,19.764292480000002,117.9326255,11.680375964,0.41043716619999998,20.880191171,157.53870072000001,12.306677363,0.34480402960000001,22.353703328000002,213.80468995000001,10.445344102,0.64512034060000001,-7.5899484000000003E-2,0.13931188210000001,-1.5868568E-2,-0.72677737200000003,-4.7951856000000001E-2,0.14210835620000001,-4.268066E-3,-0.56502065899999998,-2.6464499930000001,0.4774289914,-6.5368218000000006E-2,-68.106690779999994,0.21822059460000001,0.70063710059999995,0.16888033860000001,7.98362E-5,0.2484660044,1.1202929168,0.1764793211,8.79392E-5,-8.4048287999999999E-2,0.18284426619999999,-2.0761409000000002E-2,-1.092422403,0.22453513210000001,0.60978708910000001,0.2056831737,-1.603415E-3,-0.40865631699999999,0.60800268329999996,-3.743875E-2,-3.5869450289999998,1.8173462299999998E-2,0.1958574045,3.4824768999999998E-3,-1.578247E-2,-2.998708004,0.67072002350000004,-6.4131233999999995E-2,-79.026666669999997,-0.66868385900000005,0.57339367220000004,-1.8826041000000002E-2,-17.829802010000002,8.6288376700000002E-2,0.96074088020000004,1.90182167E-2,-0.58362941599999996,8.4709220000000002E-2,1.2540065451,-9.6884599999999999E-4,-0.63752712700000003,-8.2614472130000003,0.50718764549999995,-3.6149372999999999E-2,-224.6540037,-8.4302115559999997,0.49811979899999997,-4.0118915999999998E-2,-229.59665670000001,-1.1532945050000001,0.89409568449999999,0.63397634110000001,-48.846036589999997,-0.33890751400000002,0.1447052513,-1.1358972E-2,-9.0936058010000007,0.160681938,3.2424731674,1.0072256E-3,-0.167358595,0.18101658300000001,3.2819346823000002,-3.7271280000000001E-3,-0.14860947699999999,-3.973891053,0.90905937680000004,0.61406852860000005,-127.03207039999999,-4.9954469650000002,0.90905937680000004,0.61428271629999998,-155.13710119999999,-3.2522305330000001,0.48763471400000002,-0.10310763100000001,-80.760810809999995,-0.61669881699999995,1.0101970236,-1.1555617000000001E-2,-16.527216339999999,2.1058167199999998E-2,1.1864835874999999,1.51329155E-2,-1.9310041410000001,-4.9566626000000003E-2,1.1085523336000001,1.48341945E-2,-1.961404301,-8.5425924319999993,0.30957946200000003,-0.133937007,-228.5448155,-9.0459040900000005,0.30312177169999999,-0.189758028,-242.90724850000001,1.20129417E-2,1.30644052E-2,1.20129417E-2,1.0961478199999999E-2,-7.0419885000000002E-2,0.10243609269999999,-4.3265300000000003E-3,-0.50358675200000003,-6.8605500999999999E-2,0.12921293710000001,-4.3265300000000003E-3,-0.50358675200000003,0.1457962726,2.1917220921,4.9562385299999998E-2,9.1692747000000005E-3,1.7126544899999999E-2,7.91316356E-2,1.0175803299999999E-2,4.0209259999999999E-4,1.16534285E-2,0.221155606,0,-1.1080563E-2,3.12323041E-2,0.13543557040000001,1.6334980700000001E-2,1.5288395000000001E-3,-0.14922867100000001,0.2392138063,-6.0701987999999998E-2,-1.0877266729999999,0.1551577157,0.65010707590000005,0.10211017610000001,1.60887701E-2,9.3581540500000004E-2,0.4685022828,2.9069968299999999E-2,0,0.14891775030000001,2.1065602273000001,1.45832993E-2,-0.67005746099999997,0.71921127210000002,4.9827538408000001,0.32427334130000002,-0.63604268100000005,1.0531332087,10.111847066999999,-0.13329144000000001,-2.80572372,-3.1541801820000002,2.2501390176,-0.122373131,-27.16,0.2029815626,0.73061263330000004,0.14002820690000001,2.71661399E-2,1.5961848031999999,6.2016444421000001,0.91446192520000003,0.1077954373,1.1033584891999999,2.9358673967,1.1070305105,-0.33034009399999997,0.26779771409999997,0.74709859749999996,0.2758939829,-0.62030627400000005,7.7085747393000004,203.50988142,0.1174163874,7.0240160000000001E-3,4.8384612600000002E-2,0.46687716039999999,5.4536328000000002E-3,1.571031E-4,-0.246258317,0.76000460049999996,-8.8179959000000002E-2,-1.9532540270000001,2.4925744199999999E-2,0.90198050320000001,-2.3709317000000001E-2,-0.909382621,-0.122522957,0.3643120668,3.2118415000000002E-3,-1.2921591589999999,0.71736964719999996,7.3607477994000003,0.14060293560000001,-0.32464539599999997,0.43114883230000001,10.117419598,0.16484113140000001,-4.4959402400000004,-2.7259828760000002,0.45703921479999998,-0.14893572699999999,-68.443037970000006,1.0178090717999999,2.1219347201000001,0.91616441159999995,-8.4712876000000006E-2,-4.4029554999999998E-2,0.27488517550000002,-4.0945959999999998E-3,-0.53470449600000003,54.789740741000003,709.10500000000002,21.425999999999998,-28.178999999999998,3340.3642346000001,0.28284487380000001,-3.0052131999999999E-2,0.78665476970000003,0.31241627199999999,32.33482746,35.246113108999999,38.798423624000002,42.654606096000002,8.0556674000000009E-3,1.8924021999999999E-2,-0.222666743,0.18524711839999999,0.19069438420000001,7.8040493000000001E-3,0.21281186869999999,-2.617856E-2,1.48914706E-2,-0.22703382899999999,-2.8415889E-2,9.3004038999999997E-2,7.6887809099999996E-2,-0.80036444299999998,-0.82134255099999998,0.4617511252,-2.8794542999999999E-2,4.9209514500000003E-2,6.9744282099999999E-2,0.17446491559999999,6.7950154499999998E-2,-0.35320924799999998,-2.2264612999999999E-2,8.8855150699999996E-2,0.1346751165,-0.92977518199999998,-0.987623955,1.1411955600000001E-2,-2.2147219999999999E-2,-2.170267E-2,6.4363128300000003E-2,1.1292976499999999E-2,4.4885539E-3,1.3882377899999999E-2,-6.4023609999999996E-3,8.3906431500000003E-2,5.3854299899999999E-2,0.26229737009999998,0.94870168030000002,1.0179224855,-0.459616264,0.2335392801,1.2408928854000001,0.78929816019999999,0.35538358489999999,0.84689599650000003,3.2315658999999997E-2,-4.2032571999999997E-2,0.1863683297,2.01587656E-2,1.0349876579999999,0.1196724842,-0.28058017099999999,1.2506228073000001,3.50940197E-2,106.01988351,"STAA",6363.8404799999998,"QDEL",0.66873705999999999,"QTNT",2.9358673967,"ESTA",2.3745277927999999,"QDEL",92.892309076000004,"QDEL",117.9326255,"QDEL",0.60800268329999996,"QDEL",0.43303900670000001,"VNRX",1117.9230769000001,"QDEL",0.67072002350000004,"SIBN",0.89409568449999999,"QDEL",0.74709859749999996,"QDEL",2.1065602273000001,"QDEL","ICUI",0.73061263330000004,"QDEL",10.111847066999999,"VIVO",2.2501390176,"OSUR",6.2016444421000001,"QDEL",709.10500000000002,"QDEL",7.3607477994000003,"SDC",0.49166996559999998]
["2021-04-30",35102010,6,null,null,8.048,0.1111387301,84.274000000000001,0.1496725015,-711.47,1.9249682212000001,3883.2692732999999,10328.567499999999,2878.50171,1095.2886000000001,0.25258799170000001,0.49965493439999997,0.26708074529999998,5.6590752199999997E-2,0.25539372399999999,0.40018298660000001,0.27561237869999999,5.6274309100000003E-2,1.2396547972,2.0649982751999998,1.5453340989,9.1617181000000006E-2,0.33505418650000002,0.68546538290000003,0.28928778659999999,7.1081409499999998E-2,30.146434802000002,59.343741936999997,21.842315922000001,15.769683491,35.481980759000002,72.428038838999996,31.739666069999998,11.901632833000001,32.962794658,64.050323535999993,30.361469498000002,11.383633381999999,33.299474992999997,75.924176527,25.109475568000001,12.639434655000001,-4.9842829999999999E-3,7.7786126299999994E-2,2.3958809000000001E-2,-0.19021012400000001,1.0760626000000001E-2,0.1279312215,3.5793137699999998E-2,-0.21880344900000001,2.8358647099999999E-2,0.1851912506,2.6108336699999998E-2,-0.12054356300000001,1.3823471838000001,3.1981304390999998,1.0465841168000001,0.47545673869999999,1.0818000615000001,2.2840803451,0.89839889910000004,0.3606808789,-3.1237274999999998E-2,3.8999406299999997E-2,-1.6948543E-2,-0.15500745899999999,0.2858997372,0.39441448530000001,0.28447610950000002,0.1882866997,-0.122286516,0.12369005719999999,-8.3248014999999995E-2,-0.51597744300000004,4.9549499999999998E-4,1.4864849E-3,0,0,6.94610539E-2,0.16325709560000001,5.3909407399999998E-2,3.20350311E-2,-8.2314310000000009E-3,1.53769657E-2,-4.9629499999999998E-3,-4.5972121999999997E-2,-3.0691519999999999E-3,1.62473276E-2,-8.9848810000000001E-3,-1.0554175000000001E-2,-7.447754E-3,1.04979818E-2,-1.2898316E-2,-1.9942929000000002E-2,7.2138874199999994E-2,0.17280415399999999,5.6151750100000002E-2,2.5364825099999998E-2,7.3341679699999995E-2,0.17280415399999999,5.9538861399999997E-2,2.5789878700000001E-2,0.21638549039999999,0.29645609249999999,0.2165257847,0.1510385927,-1.3803648999999999E-2,2.8522202100000001E-2,-1.8096522E-2,-6.0319658999999998E-2,6.4621273000000003E-3,2.5278621000000001E-2,7.1758068000000001E-3,-1.3781725999999999E-2,-3.4232569999999999E-3,2.6759485900000001E-2,-1.8947860000000001E-3,-3.5134472E-2,0.2182721702,0.29958373189999998,0.22318881139999999,0.13139471150000001,0.2196230716,0.29892839529999998,0.2248983923,0.1297513954,-3.3323611000000003E-2,3.98065409E-2,-3.2708978999999999E-2,-9.9319146999999997E-2,4.0921986000000002E-3,0.25190883720000001,-3.1543943999999997E-2,-9.3930269999999996E-2,-5.1413248000000002E-2,7.2023119999999998E-3,-4.1823691000000003E-2,-0.129207923,-4.2391921999999999E-2,-1.95281E-4,-5.2612539999999999E-3,-0.121719231,-2.0052150000000001E-2,4.5831900100000003E-2,-1.1753591000000001E-2,-0.122129368,-1.7976520999999999E-2,4.5671155499999998E-2,-1.0360635999999999E-2,-0.122129368,1.68121273E-2,3.2358431899999998E-2,1.68121273E-2,1.2658228000000001E-3,-4.6809137000000001E-2,8.5285785999999995E-3,-3.7321685E-2,-0.14309623599999999,-4.1369884000000003E-2,3.2358431899999998E-2,-3.7321685E-2,-0.14309623599999999,1.59677254E-2,3.76329174E-2,9.6566188000000008E-3,4.8254096000000003E-3,1.4439521E-2,2.0443926800000001E-2,1.6388194799999999E-2,4.7275675E-3,7.2335493200000003E-2,0.28934197290000002,0,0,6.9996770000000004E-4,2.0999031999999998E-3,0,0,-3.8668669000000003E-2,5.1824553400000001E-2,-2.0495718999999999E-2,-0.16884107700000001,4.7587626700000003E-2,7.4417827399999997E-2,4.4780689899999997E-2,3.0545374100000001E-2,0.30298135069999999,0.44475373639999999,0.33073496860000001,9.7052955299999993E-2,0.18646014350000001,0.99452651209999998,5.2325271800000003E-2,-7.9336320000000002E-2,0.41750936999999999,1.9249682212000001,-3.3480138999999999E-2,-0.187970462,-5.7131870530000004,-0.42512748099999997,-5.7131870530000004,-11.00124662,-0.93089272700000003,0.2099240312,-8.5921939999999992E-3,-2.9940100159999998,8.9075685500000001E-2,0.11673826330000001,8.4692398500000002E-2,6.5796394699999997E-2,2.2788466967000001,3.6516310243999999,2.9563953785999999,0.22851368699999999,1.2396547972,2.0649982751999998,1.5453340989,9.1617181000000006E-2,0.29951068419999999,0.44595496610000002,0.31127147509999997,0.12942686740000001,9.8284169999999994E-4,2.9485252000000001E-3,0,0,5.1963684E-3,1.29478714E-2,3.9179534000000002E-3,1.0551891E-3,-9.5241467999999996E-2,3.29569574E-2,-9.5303837000000002E-2,-0.22331515800000001,1.0894845699999999E-2,1.0894845699999999E-2,1.0894845699999999E-2,1.0894845699999999E-2,2.0105277800000002E-2,0.10775395679999999,2.0105277800000002E-2,-6.7543401000000003E-2,-0.348718519,0.44814090020000003,0.15973010339999999,-2.9266079089999999,1.4264073261000001,3.3752691281999998,0.4763277641,0.42762508589999998,1.23909217E-2,0.1475583332,1.6451717899999999E-2,-0.12587253500000001,2.3223326560999999,3.2790494357000002,2.3223326560999999,1.3656158764999999,5.9425503800000001E-2,8.9646666299999997E-2,6.2942814499999999E-2,2.7994988500000002E-2,53.129833333000001,320.18,29.954000000000001,-200.98599999999999,6209.3727928999997,0.3378181904,0.18182535990000001,1.1241848687,0.28904952690000002,39.510953778000001,48.137867909000001,44.007830603000002,48.338570369999999,9.2275155000000001E-3,2.1575205699999999E-2,3.4148350899999999E-2,1.3052357803000001,1.0701227772999999,-6.4993780000000001E-3,0.3094851911,-3.2007033999999997E-2,1.1567150000000001E-4,6.8258725699999995E-2,-1.0124232E-2,-5.8174089999999999E-3,-1.0401581999999999E-2,7.3479557500000001E-2,7.4438589299999997E-2,0.2419159495,-2.2048236999999998E-2,6.7295382000000003E-3,-3.5883960000000002E-3,0.24628306159999999,0.24719220310000001,-3.7757820000000001E-3,1.05841728E-2,-2.4123625999999999E-2,-2.6908949000000001E-2,-3.2044859999999999E-3,-1.648727E-3,1.80375612E-2,-2.9549801000000001E-2,-2.5205498999999999E-2,1.0699788300000001E-2,1.07056702E-2,7.0846628600000003E-2,1.6340500000000001E-4,-5.5446640000000004E-3,4.8015727699999997E-2,0.22984108759999999,0.11159395179999999,-1.1255E-5,-2.8699057469999998,-0.54892083899999999,0.1021542064,1.3390374199999999,1.1241848687,0.33649273159999998,2.2944090000000001E-4,3.6473725E-3,-0.15458685799999999,1.0894845699999999E-2,-3.1733455000000001E-2,-8.7262992999999997E-2,1.0613089291,2.34485626E-2,1.7564942875,6.2874488199999995E-2,154.34446801000001,"HSIC",10328.567499999999,"HSIC",0.49965493439999997,"CVET",2.0649982751999998,"AHCO",0.68546538290000003,"HSIC",59.343741936999997,"HSIC",72.428038838999996,"OMI",0.12369005719999999,"HSIC",5.1824553400000001E-2,"PETQ",2.9485252000000001E-3,"AHCO",0.16325709560000001,"HSIC",0.29645609249999999,"PDCO",0.44595496610000002,"AHCO",0.99452651209999998,"PETQ","HSIC",0.11673826330000001,"HSIC",-0.42512748099999997,"OMI",0.2099240312,"PDCO",3.6516310243999999,"HSIC",320.18,"CVET",0.44814090020000003,"PETQ",1.29478714E-2]
["2021-04-30",35102015,30,255.744,108.96634001,58.994,0.17828616329999999,299.625,0.1448270462,924.24800000000005,21.515323011,2743.6830063000002,15932.021720000001,1693.58158,83.920500000000004,0.47186807600000003,0.96204278809999999,0.43202208419999999,2.07039337E-2,7.2365413099999998E-2,0.93866221959999996,1.23873751E-2,-0.239291578,1.000018866,2.7012167698999998,0.95147818949999996,-0.41258237199999998,0.33743247879999999,1.4130869130999999,0.33061224490000002,-0.47228381400000002,16.992176574999998,117.15153003,8.7142940963999997,0.42923546470000001,24.8487352,161.90540185,11.542725443,0.47194412089999999,24.135639146999999,148.78803141,11.412121806,0.42572134740000001,21.025064699000001,117.67610636000001,10.557364749,0.56504895450000003,-5.0634829999999997E-3,0.14401028969999999,2.9041588E-2,-0.69252064099999999,1.7414219000000002E-2,0.20262383380000001,3.6968446799999999E-2,-0.56502065899999998,-0.194776371,0.38711807250000002,0.1134081488,-5.4760522500000004,0.3848926023,1.7357456138,0.29621184099999998,1.6420302500000001E-2,0.3359594031,1.4982714697999999,0.27701742060000001,1.58524731E-2,-3.3111357000000001E-2,9.8748102099999999E-2,1.12796688E-2,-1.092422403,0.1645985029,0.50278153079999999,0.14200187680000001,-0.44488116799999999,-3.6223690000000003E-2,0.80248343,6.3879955899999993E-2,-3.0796696620000001,8.1808036999999993E-3,6.6044351599999995E-2,2.7597679999999999E-4,-8.5692498000000006E-2,-0.33455426700000002,0.695071518,9.8178598000000006E-2,-8.8084179969999994,0.13060767879999999,2.7446221064,1.8271953399999999E-2,-0.47024132099999999,0.1222057366,1.1821974281000001,1.38743411E-2,-8.6779759999999997E-2,1.4747237200000001E-2,0.2453050397,-2.250901E-3,-0.119942172,-0.36810916300000002,0.34878508740000003,7.7594747699999994E-2,-8.6601680430000005,-0.36830038700000001,0.33932008460000002,7.7208434800000003E-2,-8.6601680430000005,0.42439709669999998,0.85085156989999999,0.41098732139999999,-0.190007132,2.6591547900000002E-2,0.16297855480000001,2.34784702E-2,-0.13390975699999999,4.9776761599999997E-2,0.30545828899999999,2.6346509399999999E-2,-5.7261499E-2,8.4642743999999992E-3,0.25323874099999999,-1.2641499999999999E-3,-8.8811159000000001E-2,0.40415972890000001,0.86312900770000001,0.35066403219999998,-0.20307341100000001,0.4054141805,0.86312900770000001,0.35610267010000002,-0.20307341100000001,-0.42257604799999998,0.50819042380000001,2.9296513E-2,-9.2010159649999999,0.148382293,2.4872117191999998,3.0059571699999999E-2,-0.53220302900000005,0.1603204074,1.4888379451,2.5751367800000001E-2,-9.8234213000000001E-2,2.2915000099999999E-2,0.17008245499999999,1.8729285500000002E-2,-0.28033620599999998,-0.46527954999999999,0.2288487367,-1.8471939999999999E-3,-8.8878874769999996,-0.46542821499999998,0.21535840519999999,8.2588760000000001E-3,-8.8878874769999996,1.12365013E-2,2.14992928E-2,9.3567250999999994E-3,2.8534861000000002E-3,-5.3727373000000002E-2,3.6891432600000003E-2,-1.1959869999999999E-3,-0.67937103499999996,-5.2603722999999998E-2,3.6891432600000003E-2,-4.0550800000000001E-4,-0.67937103499999996,5.0796436700000003E-2,0.17367642829999999,3.2836450500000003E-2,1.6938793E-3,1.3081021999999999E-2,8.1628907000000001E-2,9.0669548000000006E-3,6.0215530000000005E-4,2.3422206800000001E-2,0.28934197290000002,0,0,2.4851790299999999E-2,0.2708983774,6.5376208999999999E-3,0,-4.7186135999999997E-2,0.2392138063,2.8424859199999999E-2,-1.0877266729999999,0.1229086319,0.54541404810000005,8.5699434500000005E-2,3.3203450000000002E-3,0.19527404509999999,1.0270920909000001,8.9685165400000003E-2,0,0.3393201502,5.8736194779000002,7.2079768599999997E-2,-0.61303868500000003,1.5738093151999999,15.884854465,0.2038065754,-0.50497497000000002,0.85171390719999995,10.111847066999999,0.45013123440000002,-7.8593648739999997,0.35987264429999999,13.431910462999999,0.56694902759999999,-27.16,0.3161986155,3.1919279642,0.1130493251,2.08893003E-2,7.1489431252999998,63.873144043000003,0.71713270429999998,8.3182173799999995E-2,1.0035946172000001,2.7012167698999998,0.95147818949999996,-0.33034009399999997,0.30640689789999997,0.78958777540000002,0.26882813760000002,-9.1427091000000002E-2,0.16088880320000001,0.64245825089999997,3.4144246099999997E-2,0,3.42551865E-2,0.21335268509999999,1.7596684000000001E-2,3.8473613000000002E-3,0.1779424198,1.259241346,0.11075816500000001,-0.28084505999999998,6.7202260999999999E-2,1.5227145260999999,7.0340724499999993E-2,-2.0080949810000002,0.37043956290000002,2.0572991755999999,4.8493130699999998E-2,-5.4943984000000001E-2,2.2172430698999999,12.858913251000001,5.3505635599999997E-2,-3.1819638690000001,-3.5124100829999998,3.3088869715000002,6.1754304000000001E-3,-54.151639340000003,-0.245572808,0.3516497073,7.3556483000000006E-2,-5.5566037740000001,1.4782440869,4.1522276784000001,1.2679022844000001,-1.853074434,-1.005768E-3,0.15535655540000001,3.9402529200000001E-2,-0.77163664499999995,111.18492308,1296.9280000000001,5.2374999999999998,-183.71600000000001,6805.4733236000002,0.43616374549999998,3.8621067500000002E-2,0.71877248319999998,0.26625655209999999,42.236605427000001,54.293349743,53.998595641999998,48.429995667999997,2.5562261400000001E-2,3.8032078599999998E-2,1.9460309299999999E-2,0.28978036629999998,0.25651783410000001,1.10505963E-2,0.16642022570000001,6.8499225799999994E-2,2.7653936600000002E-2,-7.9639278999999993E-2,-7.8222766999999999E-2,7.56110376E-2,2.1152198600000002E-2,-6.7055068999999995E-2,-6.8435164000000007E-2,0.4660100277,1.5554047E-2,4.6869387999999998E-2,1.49155656E-2,0.44235285429999999,0.44328713730000002,-0.15379030599999999,-6.3024142000000005E-2,0.1032398923,5.3470703799999998E-2,-0.14819446,-0.150196104,9.5961581000000001E-3,-2.1886372000000001E-2,-2.0346894000000001E-2,5.9249604900000002E-2,8.7068002999999995E-3,2.3357115299999998E-2,5.5288578999999997E-3,2.66402941E-2,8.6984064599999994E-2,0.1256051322,0.2954890651,1.1532372719999999,0.93194416560000004,2.2798512531999999,0.26784102459999998,2.9171668613000001,0.71912301099999998,0.28917454510000001,0.1958712994,1.3646938000000001E-2,0.1252405261,0.15861538929999999,0.2000840824,0.96005145140000003,-2.162093676,-3.9789296000000002E-2,1.8672841605999999,2.8619529500000001E-2,312.29454414000003,"GH",15932.021720000001,"MODV",0.96204278809999999,"TVTY",2.7012167698999998,"FLGT",1.4130869130999999,"GH",117.15153003,"FLGT",161.90540185,"TVTY",15.554978117999999,"FLGT",0.30595564920000001,"PROG",0.64245825089999997,"FLGT",0.695071518,"CSTL",0.85085156989999999,"VMD",0.78958777540000002,"FLGT",11.964584358,"FLGT","FLGT",3.1919279642,"INFU",11.734753856999999,"PINC",13.431910462999999,"RDNT",147.47489207000001,"GH",1296.9280000000001,"OTRK",12.858913251000001,"AVCO",0.21335268509999999]
["2021-04-30",35102020,15,null,null,-205.35900000000001,-0.11274961999999999,-82.033000000000001,-1.5125054000000001E-2,-703.17499999999995,1.3320219361000001,2800.010698,8435.7628800000002,1445.2074,165.04759000000001,0.68131868129999995,0.99033816429999999,0.75293305730000004,0.2118702553,1.1667118812999999,7.7540846643999997,0.38572682120000001,-0.58539479400000005,1.4921063273999999,3.2429607424000002,1.5071568175000001,0.11664894169999999,0.78604411750000003,2.2037914692,0.63784822289999998,0.18775933610000001,19.029136901000001,73.075281458000006,7.5857769164000004,0.8810407361,19.363569087999998,59.429270064000001,9.9838137246999992,1.175798068,16.955382044,51.136862221000001,9.6160313145000007,1.1450611645,14.2979281,46.432537017999998,8.5693525079999997,0.78694071369999996,9.0910424200000006E-2,0.45857102690000001,5.5783284799999999E-2,3.2466572000000001E-3,0.1807122595,0.59150471120000003,0.10886050949999999,1.4238054199999999E-2,0.16655168879999999,0.27931857970000001,0.18474849439999999,4.41515387E-2,1.5274990944,5.5600679296999997,0.76475934970000004,7.4714453400000005E-2,0.69566857530000004,3.6736337648999999,0.43261628260000001,7.4937520800000004E-2,3.2551847799999999E-2,0.22526013950000001,3.3689899099999997E-2,-5.4417818999999999E-2,0.30151763180000002,1.2755836059000001,0.19108676029999999,-0.44488116799999999,0.21581981250000001,0.80248343,0.1452287095,-0.21105253600000001,0,0,0,0,0.1254560914,0.20481222090000001,0.1235248466,2.3808541799999999E-2,4.0890709000000001E-3,5.0592163099999997E-2,-4.2247430000000004E-3,-3.1048300000000001E-2,1.60571693E-2,0.16891399460000001,4.4531641000000004E-3,-3.8207849000000002E-2,4.4197458000000002E-2,0.69325806619999997,-1.015635E-2,-6.7830340000000003E-2,0.109477143,0.20975703479999999,0.1162190174,-8.6426120999999995E-2,0.1077006016,0.2159352826,0.1151805187,-0.149067379,0.22544694209999999,0.88911609840000005,0.16959530440000001,8.5955151600000002E-2,5.8790661000000001E-3,5.5425174899999999E-2,3.9163195999999999E-3,-2.7225095000000001E-2,5.0238610999999997E-3,4.98426618E-2,9.7096160000000008E-3,-5.8822948999999999E-2,-1.7189060000000001E-3,9.2946962100000002E-2,1.9869000999999998E-3,-9.8523674000000006E-2,0.22092934289999999,0.86642321879999995,0.148175844,5.9685866400000002E-2,0.2206257566,0.84226518750000001,0.149392783,6.2986510100000004E-2,3.0554351399999999E-2,0.224375032,4.2816035500000002E-2,-0.23784612899999999,3.1672919500000001E-2,0.1557696368,2.27671152E-2,-2.5642578999999999E-2,6.7412877699999998E-2,0.35452127259999999,1.8952824399999998E-2,-2.2910891999999999E-2,8.7383782800000004E-2,0.86022613420000005,2.0092770900000001E-2,-6.3904710000000003E-2,-2.1565609999999999E-2,6.8722794599999998E-2,5.8788475000000001E-3,-0.21796816999999999,-2.4459332E-2,6.9928370899999995E-2,5.8788475000000001E-3,-0.27398641299999998,1.4419396900000001E-2,2.9583274100000001E-2,1.28240933E-2,2.4461270000000002E-3,1.8721841999999999E-3,1.80421035E-2,2.1016620000000001E-4,-3.6590939999999999E-3,5.7173566999999996E-3,2.80073921E-2,6.919583E-4,-3.6590939999999999E-3,4.6285438200000001E-2,0.1630652434,2.8059731300000001E-2,4.6634047999999997E-3,5.4890523699999999E-2,0.30446165019999999,2.9514527299999999E-2,4.0181792999999999E-3,2.3199538499999998E-2,0.18725018130000001,2.3913614E-3,0,0,0,0,0,3.3859033500000003E-2,0.20031034640000001,3.1054724499999999E-2,-4.0448095000000003E-2,0.2537835048,1.1597221040000001,0.11344774520000001,1.0247419999999999E-3,1.2024418616000001,5.6439909760000004,0.42003314349999998,2.35310486E-2,-3.3186111999999997E-2,0.21118243170000001,-3.1962442000000001E-2,-0.327448252,0.1216534714,1.3320219361000001,1.64217618E-2,-0.27862601199999998,-0.64906945999999999,5.1838177532999996,0.33760944459999997,-16.19870328,0.63482600349999996,3.2119332921999999,0.28442899719999998,-0.298130958,0.1007568893,0.28064133060000002,8.0186994799999994E-2,2.0335720799999998E-2,2.0697816836,10.610538673000001,0.38475075489999999,0.1543545805,1.4921063273999999,3.2429607424000002,1.5071568175000001,0.11664894169999999,0.162321469,0.79375656059999999,0.1062127329,4.4222309699999997E-2,0,0,0,0,1.6064142900000002E-2,4.5004515799999999E-2,2.1974729000000001E-3,9.9044010000000002E-4,-2.7032341000000001E-2,0.39358588439999997,-2.3524790000000002E-3,-0.78085642300000002,-0.121074523,0.1685066465,7.4851360000000001E-4,-1.466885145,9.3149977499999995E-2,0.44502795709999998,5.5198212199999999E-2,-1.8500537000000001E-2,2.9444639616999999,12.861348528000001,0.48034934499999998,-1.2359102449999999,0.46257016610000001,2.6956743002999999,0.36306179779999997,-1.5716457939999999,0.1202662505,0.2183516995,0.13444832170000001,5.7755326999999997E-3,2.7835515155000001,7.1854636590999998,2.6761420983000002,0.24113924819999999,8.1426735400000005E-2,0.40489793959999998,5.9352151399999997E-2,1.0493015200000001E-2,252.4238,1296.9280000000001,30.08,-143.078,4882.4036792999996,0.74308957070000003,1.0813417018,1.6427542327,0.74640076280000001,33.504586263,33.029042253999997,29.315918530000001,25.499366276,6.6256289800000007E-2,0.19142910460000001,0.18164035070000001,1.1840464597,0.49500909539999999,3.8125260299999998E-2,0.20745278810000001,0.25432369230000001,0,0.14692483949999999,7.6392769999999999E-4,3.36133E-3,3.4608379999999999E-3,0.14311512849999999,0.14443888790000001,0.20827387829999999,-1.4882540000000001E-3,-2.1042999999999999E-3,-1.991367E-3,0.2089177911,0.2089120226,3.82223192E-2,2.0152218499999999E-2,3.3933848400000001E-2,3.0013677499999999E-2,9.2627418E-3,1.10192856E-2,1.10387682E-2,1.3321854E-3,5.4457606000000002E-3,5.4253252600000003E-2,5.1299422999999997E-2,3.4814248200000002E-2,0,3.2445439600000001E-2,0.1740192834,1.1428238213999999,-3.3032230000000003E-2,9.4109787299999997E-2,-0.26632249899999999,0.66209959510000005,0.1095745544,2.4474325338999998,1.6427542327,0.12982309049999999,0,4.5015836000000002E-3,-1.6985119999999999E-3,-0.19322624199999999,7.5822516000000006E-2,3.6584576755999998,0.49702646290000002,0.12738709810000001,3.0234086981999999,6.6981987699999995E-2,398.71195389000002,"EHC",8435.7628800000002,"THC",0.99033816429999999,"SGRY",3.2429607424000002,"CYH",2.2037914692,"THC",73.075281458000006,"THC",59.429270064000001,"THC",14.25,"JYNT",0.20031034640000001,"NHC",0,"ACHC",0.20481222090000001,"JYNT",0.88911609840000005,"JYNT",0.79375656059999999,"JYNT",0.21118243170000001,"JYNT","ACHC",0.28064133060000002,"PNTG",5.1838177532999996,"ENSG",3.2119332921999999,"ACHC",10.610538673000001,"THC",1424,"NFH",19.431524547999999,"JYNT",4.5004515799999999E-2]
["2021-04-30",35102030,5,97.424000000000007,3.5575680116999999,13.882999999999999,9.3368753799999996E-2,780.61300000000006,1.0648314112999999,-1217.0070000000001,2.1960352903000002,5772.33536,15050.9,4954.2431399999996,555.52530000000002,0.27858293080000002,0.52380952380000001,0.26708074529999998,4.4858523099999999E-2,-9.8762709000000004E-2,0.12728033899999999,-9.5533003000000005E-2,-0.266969124,1.0721511670999999,1.5057037203000001,1.0782108802999999,0.62647918719999995,0.36005300839999999,0.51240231059999997,0.32372980340000002,0.23040380050000001,37.985641964999999,67.933956805999998,38.879179512,1.6587527246,40.607505422999999,76.981407722,43.910614525,2.2552177929999999,39.349018890000004,69.327686009000004,39.492386404999998,2.1536611568000001,37.100885392999999,79.719070178999999,31.006927864000001,2.5414354052000001,0.12926222060000001,0.39799042420000003,5.7137806999999999E-2,7.2440105999999997E-3,0.14032377530000001,0.46414627739999997,7.3611204400000005E-2,7.3074734000000002E-3,0.11174508969999999,0.2475823711,9.7307316099999999E-2,3.9214371200000001E-2,1.7844886061,5.5600679296999997,1.290487612,6.9608614299999996E-2,1.6129091015000001,3.6736337648999999,1.6945707082000001,7.1038930299999997E-2,3.56410791E-2,0.1209467868,9.3776181000000004E-3,1.5068778000000001E-3,0.58357656349999998,1.7429089188,0.23517937110000001,3.3697780900000002E-2,0.13546767379999999,0.32108778630000001,6.9393635800000006E-2,2.1636687999999999E-3,6.1377085000000001E-3,1.84131256E-2,0,0,9.0259415900000001E-2,0.26706108480000001,5.67537943E-2,2.6387806E-2,-1.1023679E-2,4.6820257999999997E-3,-6.0528220000000002E-3,-4.2095239E-2,-3.1680929999999999E-3,4.2164103199999997E-2,-7.6539329999999999E-3,-3.9528610999999998E-2,1.5147622000000001E-3,2.5304084800000001E-2,1.4182551E-3,-2.2081546000000001E-2,9.1892868700000005E-2,0.30809528580000001,4.4324540500000002E-2,1.89357767E-2,9.0816964200000003E-2,0.2987951626,4.4324540500000002E-2,2.31770733E-2,0.20657043689999999,0.62049156859999999,0.1378262884,2.6387806E-2,-9.6368449999999998E-3,1.2724934999999999E-3,-6.3105130000000002E-3,-3.0939934999999998E-2,1.8147673E-3,3.81934362E-2,-5.0495360000000003E-3,-2.0835296E-2,1.5200897999999999E-3,2.0884547699999999E-2,3.6386789000000001E-3,-2.2081546000000001E-2,0.20733290500000001,0.64774944229999998,0.1243787364,1.89357767E-2,0.20659377109999999,0.63923674959999999,0.12212842309999999,2.31770733E-2,4.0088490300000001E-2,0.13471921780000001,1.8147231600000001E-2,8.8388259999999999E-4,1.68144057E-2,0.17202715960000001,-9.1438100000000005E-3,-6.2514895000000001E-2,-3.8108574999999999E-2,6.0400283399999997E-2,-9.2645839999999993E-3,-0.19430541500000001,-2.5045806E-2,2.45635934E-2,-2.8787399999999999E-3,-0.11898934,4.0405060200000002E-2,0.15662127449999999,1.0530054299999999E-2,8.5881645999999999E-3,3.8861512000000001E-2,0.1467266529,1.23571588E-2,8.5881645999999999E-3,null,null,null,null,-1.675843E-3,4.0263372999999998E-2,1.0812953E-3,-5.0379423E-2,-1.675843E-3,4.0263372999999998E-2,1.0812953E-3,-5.0379423E-2,1.13571144E-2,1.7848330799999999E-2,1.56310518E-2,3.0070347999999998E-3,2.84978312E-2,0.10417707349999999,4.9166495000000001E-3,2.0931549999999999E-4,1.82837372E-2,5.0163113199999998E-2,0,0,7.0965174999999998E-3,2.12895525E-2,0,0,5.59569943E-2,0.1829620324,2.1755151E-2,1.2042185999999999E-3,0.25837816540000003,0.54493082260000003,0.26823800819999999,2.20616948E-2,0.15961545639999999,0.27796169809999999,0.17270500550000001,1.9274387000000001E-3,0.15413990659999999,0.5014520012,0.15413868920000001,-0.36062850299999999,0.55664362540000001,2.1960352903000002,0.1232625896,-0.215985968,-0.51711356600000002,-8.6838534999999994E-2,-0.52699619399999997,-0.92762334099999999,-0.51454132299999999,0.23314245859999999,-0.81347916099999995,-0.96328726899999995,0.18942193930000001,0.29724867869999999,0.1850733346,9.0292409399999995E-2,1.8503313578,3.1979860206000001,1.7541457685999999,0.69504787349999997,1.0721511670999999,1.5057037203000001,1.0782108802999999,0.62647918719999995,0.16309030250000001,0.28340822360000001,0.16793566430000001,3.5951253799999999E-2,5.6713060799999999E-2,0.17013918240000001,0,0,null,null,null,null,-4.8258906999999997E-2,7.57442532E-2,-7.1022849999999998E-3,-0.163488728,8.9259690700000005E-2,0.52275796600000002,1.30781369E-2,-0.268057031,6.1658935999999998E-2,0.204143249,3.1329681400000003E-2,-2.0166868000000001E-2,0.47057388830000002,0.85977905249999997,0.47178456619999998,7.8947368399999995E-2,1.2018421724999999,3.1924882629,0.39579077680000002,1.7247477600000002E-2,0.1003879754,0.22973404040000001,9.3497399999999994E-2,2.2725132799999999E-2,10.243821131000001,25.710578348999999,2.9762609951000001,0.75692546120000004,9.9054463800000006E-2,0.29081649809999999,6.6346867099999998E-2,4.0317288000000003E-3,249.17150000000001,655.92200000000003,162.30449999999999,16.155000000000001,10106.745822000001,0.23125376980000001,-0.12634972799999999,0.91002111870000002,0.32647139269999997,56.005690092999998,61.738654023000002,57.55076966,59.496084115999999,0.1015342162,8.8185174300000002E-2,0.12370766499999999,0.97595567989999998,1.2015780915000001,2.7702063400000001E-2,0.22451491800000001,0.21803117320000001,4.6225807999999997E-3,9.9115316699999997E-2,-1.1476046E-2,1.48546133E-2,1.21953515E-2,9.8946141200000004E-2,9.5736517100000001E-2,0.236720029,-1.0218652999999999E-2,1.82160315E-2,1.05019975E-2,0.23545529979999999,0.23287309019999999,4.4064493099999998E-2,1.12973152E-2,-1.1469243E-2,-1.4316283000000001E-2,4.3444077999999997E-2,4.0433636100000003E-2,null,9.2449583999999994E-3,9.2449583999999994E-3,7.8224357999999994E-3,7.6739477999999998E-3,2.9644985799999999E-2,5.3447023999999999E-3,6.9407813299999996E-2,0.27527711069999999,0.14892738320000001,0.21481620830000001,0.50817061919999995,-0.34631666300000002,-0.78907803200000004,0.19651565809999999,2.3974632805999998,0.91002111870000002,0.2331634407,4.2713123800000002E-2,null,-3.3018721000000001E-2,0.312221845,0.13353279160000001,0.30608501560000001,2.2301459884999999,0.1158852292,7.6416471717999999,7.2376897699999998E-2,195.70594559,"MOH",15050.9,"MGLN",0.52380952380000001,"HQY",1.5057037203000001,"PGNY",0.51240231059999997,"MOH",67.933956805999998,"MOH",76.981407722,"MOH",0.32108778630000001,"PGNY",0.1829620324,"HQY",0.17013918240000001,"HQY",0.26706108480000001,"HQY",0.62049156859999999,"PGNY",0.28340822360000001,"PGNY",0.5014520012,"HQY","HQY",0.29724867869999999,"MOH",-8.6838534999999994E-2,"GTS",0.23314245859999999,"MOH",3.1979860206000001,"MGLN",655.92200000000003,"MGLN",0.85977905249999997]
["2021-04-30",35103010,20,584.24400000000003,1.3952961855999999,-28.747,-0.169160699,-141.57,-0.26805290999999998,862.10900000000004,1.350690884,2722.0068784999999,6991.8781499999996,2002.3350700000001,282.66390000000001,0.28411835749999997,0.79779158039999998,0.22222222220000001,1.8633540399999999E-2,5.17748819E-2,0.70828287590000005,-1.9001746E-2,-0.28544857699999998,0.98336624230000003,2.5467260003000001,0.9155279046,-0.16542683,0.45112938499999999,1.4086265606999999,0.420722135,-0.41396761100000001,19.018952826,51.992174767999998,12.901897196,0.85558335839999999,25.722571640000002,93.281094249000006,15.719312657,1.1722063383000001,27.022564989999999,84.519322441,14.569194469999999,2.5973693684999999,23.919101157,82.049352400999993,14.479525274,2.3540402711000001,3.895885E-3,9.0711187099999993E-2,2.1290061000000002E-3,-6.4335780999999995E-2,1.03922787E-2,0.11317584,3.6827417E-3,-5.9625584000000002E-2,6.4768211999999999E-3,0.3003327059,7.7398724799999999E-2,-0.45973773800000001,0.22033923759999999,0.69010411549999995,0.14302819650000001,1.79988066E-2,0.20845357289999999,0.78129446999999996,0.13174142389999999,1.8589598299999999E-2,-4.4321238999999998E-2,3.2809063899999998E-2,-9.5371339999999992E-3,-0.31245235100000002,0.20866440999999999,0.76521005639999995,0.1520549444,-0.395466135,-0.15079969100000001,7.1230000000000002E-2,-6.0084024999999999E-2,-0.57690417699999996,3.7602845999999998E-3,7.31187898E-2,-1.6166830000000001E-3,-2.8319708999999998E-2,-5.7673482999999998E-2,0.41918749729999999,2.20743877E-2,-0.86131327300000005,-1.4601569999999999E-2,6.6074250599999995E-2,-1.4325287000000001E-2,-0.12354024299999999,1.75542089E-2,8.5482304300000006E-2,3.3980847600000003E-2,-0.11022338399999999,-1.02389E-2,0.34808123149999998,-3.2795323000000001E-2,-0.43640179499999998,-5.9254923000000001E-2,0.4275551608,1.55909332E-2,-0.83325816399999997,-5.6930269999999998E-2,0.4347891472,1.55909332E-2,-0.83325816399999997,0.5755513471,0.85454277570000003,0.5910786468,0.23014613179999999,-1.7955174000000001E-2,3.64378125E-2,-8.8774930000000002E-3,-0.14788462399999999,7.0825847000000001E-3,0.29430770439999998,5.9937992999999998E-3,-0.17419409999999999,-1.7911593999999999E-2,9.8124259199999994E-2,-1.6004608E-2,-0.17737673200000001,0.58047403860000002,0.83070726269999995,0.59291888690000005,0.32445065140000001,0.58111862489999999,0.83070726269999995,0.59291888690000005,0.32445065140000001,-0.25941400999999997,0.23670270979999999,-0.19320157499999999,-1.207005412,-6.7991515000000002E-2,7.6819937099999999E-2,-1.9546389000000001E-2,-0.55419854199999996,-4.0227987E-2,0.30897363649999998,-1.2205186E-2,-0.37866554899999999,-0.39628253899999999,0.11568041950000001,-3.7111891000000001E-2,-3.7590022200000002,-0.31660049699999998,0.25275591520000001,-0.139250503,-1.7142036839999999,-0.28302591999999999,0.38337562879999998,-0.118393922,-1.7142036839999999,3.8010769999999999E-3,3.8010769999999999E-3,3.8010769999999999E-3,3.8010769999999999E-3,-2.9017574000000001E-2,0.10243609269999999,-2.0355239999999999E-3,-0.27204186699999999,-2.7488677999999999E-2,0.12921293710000001,-2.0355239999999999E-3,-0.27204186699999999,2.9977103000000001E-2,9.99469682E-2,1.8748372100000001E-2,1.5699673999999999E-3,6.0210829000000004E-3,2.80226565E-2,3.1448210999999999E-3,8.8524100000000002E-5,1.0899486099999999E-2,0.15947778160000001,1.883632E-4,-8.7268710999999999E-2,2.6736242600000001E-2,9.4632025100000003E-2,1.7528052999999998E-2,0,-9.5474690000000001E-2,6.1523932000000003E-2,-4.2184103000000001E-2,-0.44096001800000001,9.5427623399999995E-2,0.28755919880000003,7.7361222100000002E-2,1.3691290300000001E-2,0.14720250530000001,0.78889805170000005,6.9637780199999999E-2,5.8451930000000003E-4,0.1048617721,0.76083421419999997,4.1520174399999998E-2,-0.237481894,0.32901291830000001,1.350690884,0.16594247579999999,-0.168097736,0.1120296533,1.9040514469000001,-0.15569158,-0.62643604799999997,-1.0721254200000001,0.56243630190000005,-3.3747767999999997E-2,-6.6635422499999999,0.1438901779,0.52563116409999999,0.11029179829999999,2.0335720799999998E-2,2.875396302,8.1537134979000001,1.4414643472999999,0.2096509345,0.98336624230000003,2.5467260003000001,0.9155279046,-0.16542683,0.25345836249999998,0.48982998909999997,0.2545316567,6.4268519299999993E-2,0.16424890889999999,0.59850131829999997,0.13453901300000001,0,2.8534253700000001E-2,0.2288071693,7.1048554999999999E-3,1.2381442999999999E-3,-0.14449600000000001,0.33316834410000001,-5.3380517000000002E-2,-1.499387727,-6.1137114999999999E-2,0.32471124410000002,3.57991873E-2,-1.003363963,-0.272651168,6.2351272399999998E-2,6.7685593E-3,-2.4965600019999998,1.0562624684999999,5.7211252930000001,0.43586138990000001,-1.039510164,-0.97071702100000001,2.4396478806999999,9.9806466400000002E-2,-14.753246750000001,-2.3500282000000001E-2,0.2841132951,3.1147865100000002E-2,-0.48101507199999999,5.2784415447999997,16.259012471999998,3.3713092701999998,1.2002959126999999,7.5135864999999998E-3,7.2046537499999994E-2,4.0499463000000001E-3,-8.1534600999999998E-2,74.675588235000006,587.87300000000005,31.920999999999999,-124.104,4461.6226227999996,0.25793749719999998,6.5152847799999997E-2,1.0668131271000001,0.44555479609999998,29.064530730000001,40.659377251000002,43.793235297000003,37.845284435000003,1.9104421999999999E-3,1.1257631400000001E-2,1.09542728E-2,0.1710603319,0.1555258652,-3.7282253000000001E-2,0.22179885169999999,-0.141544958,1.6304414999999999E-2,-9.7645143000000004E-2,-1.8691379000000001E-2,3.6801800099999997E-2,1.08141947E-2,-8.3663355999999994E-2,-8.2327536000000007E-2,0.5813036922,-1.3601848999999999E-2,-7.141723E-3,-2.3708577000000002E-2,0.58680491940000001,0.58837224040000002,-0.26539652600000002,-4.5245503999999999E-2,-4.5662162999999999E-2,-0.38200013199999999,-0.42348623600000002,-0.40084679400000001,3.8010769999999999E-3,-4.2067779E-2,-4.0908323000000003E-2,3.6693917E-2,7.0399712E-3,8.2110372999999997E-3,1.8423318599999999E-2,-8.0189102999999998E-2,9.0309433800000005E-2,0.15546228170000001,0.13997633109999999,0.3882443807,0.36406526150000001,-0.38725337199999998,0.14185027119999999,4.3865823305999996,1.0668131271000001,0.2085046955,0.18041492980000001,7.5232419499999995E-2,-9.5852285999999995E-2,2.9150476599999999E-2,-4.9542140999999998E-2,0.99957581149999997,-0.144304291,-2.5739643999999999E-2,4.9819165375000001,5.6756562000000003E-3,120.61229649000001,"CHNG",6991.8781499999996,"NXGN",0.79779158039999998,"EVH",2.5467260003000001,"ICAD",1.4086265606999999,"SDGR",51.992174767999998,"SDGR",93.281094249000006,"CPSI",7.1230000000000002E-2,"SLP",6.1523932000000003E-2,"SDGR",0.59850131829999997,"SLP",0.41918749729999999,"INSP",0.85454277570000003,"NXGN",0.48982998909999997,"OPRX",0.76083421419999997,"EVH","EVH",0.52563116409999999,"INOV",1.9040514469000001,"OMCL",0.56243630190000005,"OMCL",8.1537134979000001,"MDRX",587.87300000000005,"SLP",5.7211252930000001,"INSP",0.2288071693]
["2021-04-30",35201010,294,19642.441999999999,2.4461353002999999,388.529,0.63859417860000001,null,null,10121.849,296.25192801999998,1680.9600154,20942.906940000001,876.36717999999996,45.189,0.20807801970000001,0.81090407180000001,0.1035196687,6.9703243600000006E-2,-0.238920412,0.87165770300000001,-0.20398532699999999,-1.416439776,1.2902617699000001,4.9470341465000001,1.3269921201999999,-6.6575791249999998,0.42824618780000001,20.903225805999998,9.6141921500000005E-2,-0.78802992500000002,22.876104566999999,1135.4027099,7.5204071677000002,5.4288144199999999E-2,26.664936375,851.90825594,10.234634945,0.13921225470000001,25.303504070999999,759.13535142000001,10.188719183,0.13921225470000001,22.649781111999999,727.36009106999995,8.2892496199999997,0.13921225470000001,-0.14577932299999999,0.29966194010000002,-8.2783909000000003E-2,-0.72677737200000003,-0.101787696,0.2339648154,-7.0333724E-2,-0.56502065899999998,-10.17975637,1.1465138475000001,-1.8625589819999999,-68.106690779999994,6.1671482700000002E-2,0.95011064119999999,1.1235309799999999E-2,0,8.4940671499999995E-2,3.6736337648999999,1.41181858E-2,0,-0.137717493,0.2039877464,-8.8344585000000003E-2,-1.092422403,0.2649554737,1.6519179794000001,0.22074748429999999,-0.44488116799999999,-0.58588142899999995,0.80248343,-0.39718079499999998,-3.5869450289999998,5.7549848600000002E-2,0.56313380599999996,5.3210756599999999E-2,-0.28854461599999998,-11.7306518,0.5623756956,-2.09418383,-79.026666669999997,0.20209126120000001,15.354152061000001,0.12934362590000001,-17.829802010000002,2.6661098185999998,20.274856662000001,0.24002953699999999,-8.5005626280000008,4.1429579108999999,24.136504780999999,0.86951796699999995,-6.0321452039999999,-36.232042720000003,0.56212286359999997,-6.9122062030000002,-224.6540037,-37.523997379999997,0.52013630310000003,-6.9772108060000004,-229.59665670000001,-7.4871605140000002,0.95363046539999996,-1.513921225,-48.846036589999997,0.63723103079999999,11.866637293,2.6397703099999999E-2,-9.0936058010000007,2.0763844889,17.961125144,2.43913607E-2,-7.0164351849999997,2.7785160303000001,16.753928105,0.1395622135,-4.9840909240000002,-22.111166480000001,0.94462071889999999,-4.1066487189999998,-127.03207039999999,-25.276520290000001,0.94470404610000003,-4.3551817770000003,-155.13710119999999,-12.524377599999999,0.62972294309999999,-2.2953567769999998,-80.760810809999995,4.4750926999999998E-3,14.212110816999999,0.1050745119,-16.527216339999999,3.1092457066999999,25.685344321999999,0.27284354420000001,-8.5218117830000004,3.327177506,24.752597080000001,0.45669346049999998,-8.2034709459999995,-38.59115852,0.5035016632,-7.1722760159999996,-228.5448155,-41.727112390000002,0.49518211080000002,-7.1768491909999996,-242.90724850000001,null,null,null,null,-0.16977926500000001,0.10243609269999999,-0.12986710100000001,-0.67937103499999996,-0.16968818799999999,0.12921293710000001,-0.12986710100000001,-0.67937103499999996,0.2709505465,2.1917220921,6.24387951E-2,0,4.9472453E-3,8.0294839399999998E-2,1.4033818E-3,0,2.3876788000000001E-3,0.27544330810000001,0,-2.9642374999999999E-2,0.1086391973,0.43729475379999999,7.2709657999999996E-2,3.977764E-4,-0.33985067000000002,0.2392138063,-0.27873967399999999,-1.0877266729999999,0.30865037550000002,1.4859900975,0.25690386209999999,1.0310830199999999E-2,6.9734015999999996E-2,1.0502602991000001,1.77771592E-2,0,0.87990353099999996,5.8736194779000002,0.24082348549999999,-0.80194467199999997,3.1460372614000001,15.884854465,0.59486229509999999,-0.93882704299999997,-0.90882954299999996,10.004539068,-1.0167821020000001,-6.2179993419999997,-2.8391085820000002,2.6939729278,-1.4890220199999999,-27.16,4.2433113463999996,14.088796467,1.7708269394,2.0335720799999998E-2,5.6444401016999999,12.407302538,6.9865339179000001,0.49757639209999999,1.3421714495999999,3.8053308597000002,1.3269921201999999,-0.33034009399999997,-0.13426265000000001,0.91069861190000001,-0.17843138,-0.62030627400000005,17.496723362000001,203.50988142,2.0679995388000001,5.7852646000000002E-3,7.4778135600000004E-2,0.46687716039999999,2.57353731E-2,4.028457E-4,-7.7647617000000002E-2,3.5837984006000001,-7.5186041999999995E-2,-5.297390364,-0.397329135,1.5227145260999999,-0.186081195,-4.1625255240000003,-0.22916509600000001,2.0572991755999999,-0.181143998,-2.4965600019999998,0.91650400460000003,12.861348528000001,0.34779403390000002,-0.98757831100000004,-9.2570653000000003E-2,1.7746732068,-2.3795063000000002E-2,-2.6583109280000001,-10.527082780000001,1.0999082974000001,-1.9487084240000001,-68.443037970000006,0.93619811399999997,5.8065817589000002,1.1669629687,-9.5500000000000007,-0.17554948300000001,0.53006773819999997,-0.10344642900000001,-0.97982822400000003,91.952233606999997,1231.7339999999999,32.985999999999997,-562,5130.0250402000001,0.22821047289999999,-0.141743551,1.3016164545,0.55302596569999996,68.109914316000001,80.171334131999998,78.975794562999994,70.259777314000004,-3.9408661999999997E-2,-2.7484958E-2,-8.7328528930000004,5.6084546999999998E-2,6.5646068899999993E-2,-5.1947091000000001E-2,0.1804377684,-0.37865185699999998,7.5330191699999993E-2,-10.407432350000001,0.81160120430000005,1.7255888892,3.6355073524999999,-30.764010559999999,-34.935996340000003,-5.5798443000000004,1.3353191547000001,0.89165214189999997,2.7336378215999999,-18.555187719999999,-23.30248924,-10.79837751,0.45236308479999998,1.8614709605999999,3.3752158570000002,-32.775603859999997,-38.180952810000001,null,-9.7292221999999998E-2,-9.7265103000000006E-2,0.26855427780000002,3.6434416000000001E-3,2.7954378999999999E-3,5.5820953200000002E-2,-0.21464544199999999,0.1901232098,4.8390878999999998E-2,1.2312079672,3.4356632874000002,-0.41065387599999997,-1.710918918,4.1893994690999996,6.0324125225999996,1.3072265004000001,-3.0464011999999999E-2,19.047726461,6.6740621299999997E-2,-3.6512911000000002E-2,-0.10051702999999999,-8.3341646000000005E-2,1.3987033937,0.1436797819,-8.8947298779999997,1.5173424187,-5.4394980000000002E-2,288.22473962999999,"HZNP",20942.906940000001,"IRWD",0.81090407180000001,"FPRX",4.9470341465000001,"OCGN",20.903225805999998,"OCGN",1135.4027099,"OCGN",851.90825594,"IRWD",1.6950191571,"CPRX",0.38981773190000002,"BEAM",4299.125,"SAGE",0.5623756956,"HGEN",1,"RDUS",1.1619828585,"URGN",654.5,"CHRS","CLVS",196.74583989999999,"NBIX",10.004539068,"EBS",2.6939729278,"EXEL",12.407302538,"HZNP",1231.7339999999999,"CRBP",17.419651055999999,"BHVN",1.6810630707000001]
["2021-04-30",35202010,80,4099.7290000000003,3.8563399598000001,447.82400000000001,0.98791316179999999,-594.72799999999995,-0.25142787599999999,1737.328,147.27881449,1271.7632997999999,19134.858509999998,496.73766499999999,76.364670000000004,0.399442144,0.977915804,0.32505175980000001,4.1407867000000003E-3,3.9387733699999997E-2,5.3123211823999998,-0.102164492,-1.1761559399999999,1.2122098477000001,3.5835793174999999,1.1000638348,-1.0564015250000001,0.36389942510000001,8.8054474708000008,0.14814315210000001,-0.74534624000000005,14.150114903,309.27288633000001,3.8288166559999999,0.24372144949999999,25.341576320000001,781.14876259000005,5.3611291403000001,0.32001469690000001,21.084033122000001,565.31849779000004,5.7096857674999999,0.558136093,16.704897115000001,312.48982961000002,6.6145442598999997,0.42358589759999998,-0.16652382199999999,0.24998540950000001,-8.611547E-2,-0.72677737200000003,-0.107797437,0.4657841633,-8.1851673E-2,-0.56502065899999998,-10.49377331,1.1465138475000001,-1.007517336,-68.106690779999994,0.23526197090000001,3.1435409068000002,4.4154540800000003E-2,0,0.1494485415,0.77839154700000002,5.30811884E-2,0,-0.20124139099999999,0.1932936321,-0.12562543500000001,-1.092422403,0.25010063910000002,1.0538949875000001,0.22217003690000001,-0.44488116799999999,-0.80217203299999995,0.47182134910000001,-0.43435969800000002,-3.5869450289999998,6.0492486000000003E-3,0.56313380599999996,-2.2374869999999998E-3,-0.28854461599999998,-11.710123449999999,0.68047119460000005,-1.1759259989999999,-79.026666669999997,1.0441609029000001,15.354152061000001,4.4207738000000003E-2,-17.829802010000002,3.4362895544000001,20.274856662000001,0.1229904379,-8.5005626280000008,2.6890885029999998,24.136504780999999,3.0124486200000002E-2,-6.0321452039999999,-33.767854749999998,0.73359047639999997,-2.813530933,-224.6540037,-33.60407936,0.64257746000000004,-3.724624844,-229.59665670000001,-5.9433141760000003,0.95363046539999996,0.39178245229999997,-48.846036589999997,1.4939663594999999,11.866637293,6.8863568E-3,-9.0936058010000007,3.1526477908000001,17.961125144,2.9043373800000001E-2,-7.0164351849999997,2.0051818796999998,16.753928105,2.4525539999999998E-2,-4.9840909240000002,-16.547900049999999,0.94462071889999999,-0.15823913100000001,-127.03207039999999,-18.21252973,0.94470404610000003,-0.29093307099999999,-155.13710119999999,-12.35270775,0.6662885918,-1.3773138979999999,-80.760810809999995,1.0284758198999999,14.212110816999999,0.2089685375,-16.527216339999999,4.4996660980999996,25.685344321999999,0.1765674974,-8.5218117830000004,2.2250661566000001,24.752597080000001,0.14690280389999999,-8.2034709459999995,-35.593057559999998,0.5035016632,-5.0363144789999996,-228.5448155,-36.218219329999997,0.49518211080000002,-5.3090860869999998,-242.90724850000001,2.13180748E-2,2.30602931E-2,2.13180748E-2,1.9575856400000001E-2,-0.15445293700000001,5.1828803200000002E-2,-7.8607804000000003E-2,-0.67937103499999996,-0.15391998500000001,5.2694184599999999E-2,-7.8607804000000003E-2,-0.67937103499999996,0.1787530437,2.1917220921,2.88781974E-2,0,9.5643932000000001E-3,9.95617476E-2,2.0988147999999999E-3,0,9.3189343999999993E-3,0.28934197290000002,0,-8.7268710999999999E-2,0.10193454540000001,0.43729475379999999,6.7224000300000003E-2,0,-0.36665179599999997,0.2392138063,-0.319017683,-1.0877266729999999,0.33114902870000001,1.3257044519000001,0.26094667199999999,1.9127252500000001E-2,0.36156422919999998,5.6439909760000004,0.1036324113,0,0.90860081390000003,5.8736194779000002,0.15461717659999999,-0.80194467199999997,2.8810947986,15.884854465,0.50658781580000001,-0.93882704299999997,-3.0255151260000002,1.3308625337,-0.75770342400000001,-20.98214286,-0.67143624300000004,3.9626972739999999,-0.51088043800000005,-6.4240943560000003,2.5992542263999998,14.088796467,0.83300275940000001,2.7332373699999999E-2,8.9582000396999995,63.873144043000003,1.7972414831000001,0.35087532090000001,1.2274927094000001,3.5835793174999999,1.1000638348,-0.33034009399999997,1.1783155999999999E-2,0.63428680790000003,0.1124647855,-0.62030627400000005,9.3757860788999992,203.50988142,0.78183537930000002,0,0.1499927117,0.46687716039999999,8.7867840000000003E-2,7.6027228000000004E-3,-0.32526722899999999,3.5837984006000001,-0.176398992,-5.297390364,-0.37356798299999999,1.5227145260999999,-8.5360453000000003E-2,-4.1625255240000003,-0.30578495700000002,0.61220869820000001,-0.24750329600000001,-1.619405349,0.6542277245,12.861348528000001,0.20004899400000001,-1.4119976830000001,1.3673736263,15.613606046999999,8.55795097E-2,-0.72502965600000002,-10.64614126,1.0999082974000001,-1.0203626960000001,-68.443037970000006,2.2459165031000001,16.686386315,1.2656404465,-0.69393579100000002,-0.18650686699999999,0.19415450870000001,-0.10777123700000001,-0.97982822400000003,56.596236111000003,920.04499999999996,13.395,-305.334,5989.3752144999999,0.45136409319999998,9.1236287900000004E-2,1.3122022645,0.51799713749999998,44.518767797999999,71.401117933999998,63.309905305999997,54.560134056999999,-2.5788405E-2,1.3897291E-3,-3.7936362479999999,0.2315489054,0.1657130329,-4.6600926000000001E-2,0.27090031790000002,-0.26920695900000002,1.37540679E-2,-3.7622901550000001,0.47879630810000001,1.9267014826,2.0889704311999999,-17.734982429999999,-17.815863199999999,-2.616186973,0.65604933190000003,1.6955729436,1.4964315418,-9.8889090199999998,-11.541063660000001,-4.2378484240000001,0.53243597030000001,2.5310326551000002,1.9257314445,-18.79671943,-19.380636410000001,2.2531227500000001E-2,-6.8075803000000004E-2,-6.6629052999999994E-2,0.10270030519999999,1.2595337099999999E-2,1.38614267E-2,5.0779688199999999E-2,-0.14593333,0.20057309409999999,0.28249857080000002,0.59215064699999997,1.9074593038000001,-8.5630257000000001E-2,1.0982691167,1.4536418931999999,2.8863320310999998,1.3135414108000001,7.6527685600000006E-2,3.0140805840999998,9.1642171199999997E-2,-0.149590206,-0.11943591100000001,-0.118989516,0.77488598529999997,1.1504711551,-3.8973916640000001,1.3077424708000001,-1.8132275999999999E-2,325.13672559000003,"CTLT",19134.858509999998,"AMRX",0.977915804,"AQST",3.5835793174999999,"ACRS",8.8054474708000008,"TLRY",309.27288633000001,"TLRY",781.14876259000005,"ATRS",0.47182134910000001,"SIGA",0.37603700169999998,"ETON",361.64102564000001,"SIGA",0.68047119460000005,"CORT",0.98570960289999998,"HROW",0.63428680790000003,"ITCI",372.98360656,"CARA","PRTK",131.20573418999999,"CTLT",1.3308625337,"CTLT",3.9626972739999999,"ANIP",144.66604906000001,"JAZZ",920.04499999999996,"AYTU",26.929259104,"AGRX",7.3431241655999999]
["2021-04-30",35203010,29,1179.44,2.0723196401999999,301.78800000000001,0.688659935,1800.6110000000001,0.62125788950000005,6513.45,6.2421396830999996,7416.7238231000001,21458.5308,5739.9759000000004,143.6747,0.19920141969999999,0.65286404419999999,5.9351276699999997E-2,2.0703933999999999E-3,2.8179637600000002E-2,0.32757528940000002,-1.4036470000000001E-2,-0.19957411799999999,1.3117049117999999,2.1122713146000001,1.3089001318,0.1226984997,0.84494226969999997,11.430769230999999,0.37225062120000002,-0.39165545099999999,61.962395659000002,299.57967954999998,36.483895898,0.29156709580000001,65.468005613000003,238.53339435999999,43.767154017000003,0.3561348251,65.257536306999995,403.34770988999998,42.386205287000003,0.36731887819999998,51.607665908000001,206.63264419999999,44.754479392,0.36557727810000001,1.4033199E-3,4.9836135900000002E-2,3.6021817000000001E-3,-7.0282388000000001E-2,9.8520394999999997E-3,6.6849427599999997E-2,1.50581265E-2,-4.4265511E-2,-1.3042810039999999,0.53568486930000003,9.1390793299999995E-2,-31.75,0.14933430010000001,0.50445283100000005,0.1078373909,2.173508E-4,0.1360277114,0.3799805819,0.10197235759999999,2.5364419999999999E-4,-6.741164E-3,5.0109197500000001E-2,7.5985039999999998E-4,-0.14196952500000001,0.1350505565,0.37232860249999999,0.12645244329999999,-4.6149571E-2,-0.106912825,0.80248343,-3.4963901999999998E-2,-1.213163663,4.6733822600000002E-2,0.56313380599999996,3.7163991E-3,-1.9934245E-2,-1.895252478,0.47121063860000001,9.64250735E-2,-48.846036589999997,-9.8446552000000007E-2,0.31817776409999998,5.7637851E-3,-1.740065387,2.47826373E-2,0.41553857300000002,1.13040945E-2,-0.39300611200000002,-3.280416E-3,0.87268308569999997,-8.4987929999999993E-3,-0.64286066900000005,-1.837581642,0.47121063860000001,0.10310708189999999,-48.846036589999997,-1.8440839179999999,0.47121063860000001,9.8724535599999996E-2,-48.846036589999997,-1.1709313180000001,0.85124060970000004,0.58689520080000002,-48.846036589999997,1.7697120999999999E-3,7.0714120500000005E-2,1.11318713E-2,-0.157771886,1.46249824E-2,0.16450948360000001,1.2649653199999999E-2,-0.14956571799999999,2.7763295999999999E-3,0.22483448449999999,-2.0596594999999999E-2,-0.26166974100000001,-1.1727503269999999,0.81366956710000005,0.52253557640000003,-48.846036589999997,-1.1750124310000001,0.81366956710000005,0.51654756830000004,-48.846036589999997,-2.061657667,0.37269466239999999,9.3869248999999995E-3,-49.961890240000002,-0.109003034,1.2983528684000001,-3.552141E-3,-1.8907652960000001,0.15416935440000001,1.3590108348000001,6.7316790099999996E-2,-0.55919020500000005,7.5533515900000001E-2,0.965422644,1.43739336E-2,-0.21095087200000001,-2.0105427699999998,0.31317362319999997,-4.7199930000000001E-2,-49.961890240000002,-2.0183989960000002,0.31317362319999997,-4.7199930000000001E-2,-49.961890240000002,4.5978633999999999E-3,1.09021532E-2,2.6646534E-3,2.1599938000000001E-3,-4.2701878999999998E-2,1.37236328E-2,-2.6883078000000001E-2,-0.17214578,-4.2067690999999997E-2,1.3848267100000001E-2,-2.6883078000000001E-2,-0.17214578,0.12677497579999999,2.1917220921,5.1148469000000002E-2,0,6.2670406999999996E-3,3.4051800299999997E-2,3.3687160999999999E-3,0,6.9405743000000002E-3,5.2743030099999998E-2,0,-1.9843999999999998E-5,2.0298558099999999E-2,9.7630155900000001E-2,1.45260263E-2,9.2816929999999995E-4,-7.7101955E-2,0.10454188859999999,4.2212578999999998E-3,-0.68,6.9166807600000005E-2,0.21097544739999999,5.17070855E-2,1.40415874E-2,9.7346445099999998E-2,0.35750537609999999,4.4726037400000002E-2,0,0.1172710095,0.52249092259999996,0.1013023852,-0.160529174,0.85775972789999999,6.2421396830999996,0.3804573805,-0.155935721,0.60179329079999999,2.1968755625999998,0.23072887710000001,-0.47889083199999999,2.1811952412000002,7.8921126900000003,1.2667640663999999,-0.48441695299999998,0.14986322630000001,0.46286844620000001,0.1042640327,3.3967418700000002E-2,1.2656398862,4.4599618773999996,0.80647796729999999,0.3507771066,1.3117049117999999,2.1122713146000001,1.3089001318,0.1226984997,0.2337077199,0.91069861190000001,0.20787430709999999,-9.9122023000000004E-2,1.7107848391,28.875,0.20528325920000001,1.8515101900000001E-2,2.6475252500000001E-2,0.1473846842,5.3825037000000001E-3,7.560008E-4,3.92163092E-2,1.3611111111,-3.3850614000000001E-2,-0.36951921199999999,6.8598539799999997E-2,0.40127659269999999,4.06391111E-2,-0.13259067499999999,-6.9842180000000004E-3,0.51829975159999997,3.0572076399999999E-2,-0.81717578700000004,1.4029145397,12.861348528000001,0.1783955948,-0.57396980200000003,-0.71581066599999998,2.8655346762999998,0.46837838399999998,-13.732954550000001,-1.5938098860000001,0.44625094160000001,7.6716116099999995E-2,-38.661585369999997,1.2040553008999999,7.4459691252000004,1.1460679295,-6.6241610739999999,8.3273314000000005E-3,7.5918668800000005E-2,9.7692027000000001E-3,-9.6457793999999999E-2,92.439291667000006,433.327,60.07,-191.435,12616.062394,0.30068671629999999,7.5006447099999998E-2,1.1725383229999999,0.4302336236,93.728423461000006,87.074938513999996,79.894557677999998,69.169816026999996,1.38041836E-2,2.1862064800000001E-2,-0.452499176,0.16075498739999999,0.1395870179,7.7211802999999999E-3,0.118604659,5.6510948E-3,0.11144910819999999,-0.63330308899999999,-4.5784460999999999E-2,-3.7097480000000001E-3,-1.5423322E-2,-0.61299987600000005,-0.61415971999999996,-0.134917065,1.1119717499999999E-2,6.2656810000000004E-3,-2.2554670000000001E-3,-0.13613030600000001,-0.13683377999999999,-0.88499785200000003,-0.18046161399999999,0.112087441,5.4882982699999999E-2,-0.79212958099999997,-0.79332277299999998,2.8615284E-3,-3.3271122E-2,-3.2696485999999997E-2,8.5544834E-2,5.321236E-3,9.7097989000000003E-3,1.33611115E-2,-3.7061650000000002E-2,4.4890728800000002E-2,0.11989717599999999,0.12511404740000001,0.62681432110000002,0.78141125389999999,2.352244088,0.12630333490000001,1.1321900347,1.1725383229999999,0.221932834,1.1655568140999999,1.44310857E-2,0.17705582610000001,0.1104390328,4.4971356900000002E-2,0.65735657510000001,-0.55444824299999995,-0.60427511,1.6574959728000001,2.56563943E-2,101.38207296,"TXG",21458.5308,"MEDP",0.65286404419999999,"SYNH",2.1122713146000001,"BNGO",11.430769230999999,"PPD",299.57967954999998,"BNGO",238.53339435999999,"MRVI",1.0052083921999999,"MEDP",0.10454188859999999,"SEER",28.875,"MRVI",0.47121063860000001,"TXG",0.85124060970000004,"CDXC",0.94864174359999998,"QTRX",0.52249092259999996,"QTRX","SYNH",0.46286844620000001,"PKI",2.1968755625999998,"QGEN",7.8921126900000003,"SYNH",4.4599618773999996,"QGEN",433.327,"BNGO",19.013220518000001,"ADPT",0.1473846842]
["2021-04-30",40101010,3,null,null,-1.468,-7.6386721000000005E-2,16.422999999999998,5.8326733399999997E-2,50.351999999999997,0.108348414,4799.8218800000004,9488.3598000000002,2961.7541799999999,1949.35166,0.74154589370000001,0.79365079370000002,0.74154589370000001,0.68944099380000001,-0.54289135300000002,0.34588401680000003,-0.12594293000000001,-1.848615144,1.5249466516000001,2.1123483276999999,1.5249466516000001,0.93754497540000004,0.38517495759999998,0.76025287529999996,0.29381220250000001,0.1014597951,31.179624354000001,87.427711721999998,4.6704620783999999,1.4406992604,23.554362569999999,63.266425419000001,5.9196355344000002,1.4770267563999999,24.467321767000001,65.873255028000003,5.3837081769999999,2.1450020955000002,21.802341970000001,58.3092896,5.4858094812999996,1.6119268298,0.36608631920000001,0.45857102690000001,0.36608631920000001,0.27360161150000001,0.36206707259999998,0.59150471120000003,0.37110618420000002,0.1235903223,0.79733785999999995,1.1465138475000001,0.77776008279999997,0.46773964959999997,0.45896237769999998,0.63551087819999996,0.47714737800000001,0.26422887699999997,0.54080253759999997,0.72708167489999997,0.54080253759999997,0.35452340030000001,4.07565519E-2,7.6207388900000006E-2,3.5915202100000002E-2,1.01470646E-2,0.68162670989999996,0.83478197369999996,0.72969945759999999,0.48039869829999998,7.18542982E-2,0.158633629,4.3023451900000002E-2,1.3905813600000001E-2,null,null,null,null,0.39030579589999997,0.57854098919999997,0.34089087019999997,0.25148552819999997,-0.14767856600000001,4.7911102599999998E-2,-0.22322333699999999,-0.26772346499999999,-0.15252882100000001,-2.7344667E-2,-0.15252882100000001,-0.277712974,-0.25788197000000002,-0.25788197000000002,-0.25788197000000002,-0.25788197000000002,0.50553548670000004,0.57500615980000003,0.48710372320000001,0.45449657719999997,0.5067536372,0.57500615980000003,0.49075817459999999,0.45449657719999997,0.61738306119999997,0.94619230210000005,0.45458465069999998,0.4513722309,-0.14226230300000001,6.0166271700000003E-2,-0.230468477,-0.25648470400000001,-0.14585234399999999,-3.2186215999999997E-2,-0.14585234399999999,-0.25951847300000003,-0.24777784799999999,-0.24777784799999999,-0.24777784799999999,-0.24777784799999999,0.73000802330000003,0.94231767129999999,0.67762960260000005,0.57007679580000004,0.73169044429999996,0.94231767129999999,0.68267686579999998,0.57007679580000004,0.1220647721,0.2884143086,5.6513906099999997E-2,2.12661016E-2,-0.120988732,1.15835264E-2,-0.15590461,-0.218645113,-0.13322640899999999,-4.1356328999999997E-2,-0.13322640899999999,-0.22509648900000001,-0.18607697500000001,-0.18607697500000001,-0.18607697500000001,-0.18607697500000001,0.21051583779999999,0.2956116688,0.2045679413,0.1313679032,0.20960635120000001,0.2956116688,0.2018394815,0.1313679032,4.9041857299999998E-2,7.3723618099999999E-2,4.4875063700000002E-2,2.8526890100000001E-2,1.05208248E-2,2.6878167299999998E-2,4.4432337000000002E-3,2.4107330000000001E-4,5.95626821E-2,7.8166851800000006E-2,7.1753231000000001E-2,2.87679635E-2,1.6066153400000002E-2,3.4461000800000002E-2,7.7222354000000002E-3,6.0152239E-3,5.6277682000000001E-3,9.1055914999999994E-3,4.9075645999999999E-3,2.8701483E-3,0,0,0,0,null,null,null,null,5.2796628000000003E-3,1.00342599E-2,4.3435506E-3,1.4611779E-3,1.6021928437999999,1.9012525094999999,1.7602163053,1.1451097163999999,1.0784757748,1.6342733751,1.4909937332000001,0.11016021600000001,-0.124828942,-8.0990066999999999E-2,-0.13710783900000001,-0.15638891999999999,-6.250495E-3,0.108348414,-6.250495E-3,-0.12084940399999999,-0.59390670999999995,-0.101001543,-0.75549758099999997,-0.92522100699999998,-0.47738014600000001,-3.0648866E-2,-0.47738014600000001,-0.92411142499999999,6.7587273899999994E-2,6.7587273899999994E-2,6.7587273899999994E-2,6.7587273899999994E-2,0.33793011010000001,0.33793011010000001,0.33793011010000001,0.33793011010000001,1.5249466516000001,2.1123483276999999,1.5249466516000001,0.93754497540000004,3.2948291999999997E-2,3.46916055E-2,3.29191E-2,3.12341704E-2,null,null,null,null,8.2831521999999994E-3,8.2831521999999994E-3,8.2831521999999994E-3,8.2831521999999994E-3,-6.9118511999999993E-2,-2.4359111999999999E-2,-8.1726260999999994E-2,-0.101270164,-3.6675236E-2,-7.3444000000000005E-4,-3.6675236E-2,-7.2616031999999997E-2,-2.8632003999999999E-2,-2.8632003999999999E-2,-2.8632003999999999E-2,-2.8632003999999999E-2,null,null,null,null,null,null,null,null,0.76831060169999998,1.0999082974000001,0.7717448589,0.43327864869999999,22.615702068000001,33.172413792999997,33.172413792999997,1.5022786173,0.1685065047,0.2478555049,0.1685065047,8.9157504600000007E-2,null,null,null,null,7125.3290903999996,0.71423143430000002,-4.8247693000000001E-2,1.1377690214,0.2302090125,58.538071928999997,42.793855311000002,44.576435705999998,39.496425524999999,0.31760393469999998,0.3829309843,0.81163767040000001,0.4808961786,0.44315118539999998,2.43902106E-2,0.71756384979999999,3.9487644400000001E-2,null,0.31415054460000003,-0.2158409,-0.235042211,-0.25788197000000002,0.49229686099999997,0.49470491919999998,0.52047610929999999,-0.20826640299999999,-0.220773789,-0.24777784799999999,0.69134019130000002,0.69466602649999998,6.4681680300000002E-2,-0.174572746,-0.19378129199999999,-0.18607697500000001,0.2018369874,0.20003910059999999,6.0521907700000002E-2,6.6160788000000003E-3,6.7137986499999996E-2,1.02172251E-2,4.1333478000000002E-3,0,null,3.2146340000000001E-3,1.3739920099,1.3335315685,-0.13827029800000001,-8.1786768999999995E-2,-0.77873135999999998,-0.77183684399999997,6.7587273899999994E-2,0.33793011010000001,1.1377690214,3.2173413099999999E-2,null,8.2831521999999994E-3,-8.6838314E-2,-6.0365110999999999E-2,-2.8632003999999999E-2,null,null,0.79342273050000001,28.885016459999999,0.12691012809999999,null,"BAP",9488.3598000000002,"IFS",0.79365079370000002,"NTB",2.1123483276999999,"NTB",0.76025287529999996,"BAP",87.427711721999998,"BAP",63.266425419000001,"NTB",0.158633629,"NTB",1.00342599E-2,null,null,"NTB",0.57854098919999997,"NTB",0.94619230210000005,"IFS",3.46916055E-2,"IFS",-8.0990066999999999E-2,"NTB","BAP",6.7587273899999994E-2,"NTB",-0.101001543,"NTB",-3.0648866E-2,"BAP",0.33793011010000001,null,null,null,null,"NTB",8.2831521999999994E-3]
["2021-04-30",40101015,263,null,null,402.00099999999998,0.13926067319999999,2888.1970000000001,8.6885942800000004E-2,22409.932000000001,3.8959614279000001,1695.1724363000001,13472.13315,716.15751999999998,106.71169999999999,0.67252408210000003,0.99378881990000001,0.66666666669999997,0.18150448590000001,-0.20825327900000001,4.6846014724999998,-0.19604154200000001,-3.2125411129999999,1.0854109973999999,4.6247368934999997,1.0701918092,-2.9365861E-2,0.78379953300000005,8.8729166667000001,0.74751414979999997,-0.122853369,9.8971097048000001,149.08993380999999,1.9951239510000001,0.1122877338,10.991796548,190.58980871,2.0824852747999998,0.16401075000000001,9.2671797755000007,142.12634027999999,1.7744843154000001,0.15055391830000001,7.700759862,94.087695363999998,1.5976943387,0.14437069850000001,8.7503355899999996E-2,0.45857102690000001,7.50445052E-2,-0.61722776800000001,6.5602471900000001E-2,0.59150471120000003,7.5882046100000003E-2,-0.56502065899999998,0.20853565830000001,1.1465138475000001,0.25676656060000003,-4.8988573410000003,0.34071114879999997,1.3547490820000001,0.31895754510000002,4.8451469400000002E-2,0.54898663089999999,3.6736337648999999,0.35273650839999998,7.6001994500000003E-2,5.7264505E-2,0.22526013950000001,6.4950703600000007E-2,-0.45494871999999997,0.82438095659999999,1.3119487472,0.83109797389999995,0.14573719869999999,7.2832211199999997E-2,0.2403571752,8.1799472299999995E-2,-0.63899144699999999,null,null,null,null,0.42611392009999999,0.63823861780000002,0.42874923850000002,9.2727260899999997E-2,-2.3150778E-2,0.18299445119999999,-1.799458E-2,-0.36727347399999999,-5.6352873999999997E-2,0.1681308399,-5.1639985999999999E-2,-0.39187425799999998,-5.2491981E-2,0.2115304687,-4.7647429999999998E-2,-0.38485437300000003,0.45712559829999999,0.66340292840000004,0.45492686440000002,0.2206871436,0.45941650039999998,0.664750917,0.45946255720000001,0.2206871436,0.78534074819999999,0.95363046539999996,0.80397236969999997,0.16236033520000001,-7.8539409999999997E-3,0.26342444059999998,-8.7037490000000002E-3,-0.32662630999999998,-7.5036769000000003E-2,0.1608853244,-6.7755726000000002E-2,-0.37650705400000001,-9.3091708999999995E-2,0.25855392049999998,-9.3998822999999995E-2,-0.38485437300000003,0.82477306770000003,0.94462071889999999,0.83802742539999997,0.19691778099999999,0.83321446519999998,0.94470404610000003,0.84572832779999996,0.1908071798,0.18098848419999999,0.4146822597,0.2084348003,-1.413108179,-4.7356330000000002E-2,0.51180749029999995,-1.9037927E-2,-1.686887611,-9.5389629999999993E-3,0.27282339049999998,2.5730329699999999E-2,-1.683524553,-1.4583334999999999E-2,0.31469494730000003,1.53508849E-2,-1.6956603109999999,0.20329987890000001,0.36947994709999998,0.2031685553,-0.120792654,0.20129147820000001,0.3628509338,0.20183052360000001,-0.120792654,2.5038587300000002E-2,5.3333333300000001E-2,2.5289806799999998E-2,1.2658228000000001E-3,4.8824072999999997E-3,9.8023377699999997E-2,5.4369392000000001E-3,-0.44800008200000002,2.7350282100000001E-2,0.10558811260000001,3.2995898799999999E-2,-0.43674832400000002,2.9784151299999999E-2,0.32332402230000001,2.05658996E-2,0,1.0768089E-2,0.1938391055,6.4207086999999996E-3,0,-4.0083130000000003E-3,0.28934197290000002,0,-8.7268710999999999E-2,null,null,null,null,7.8987338999999997E-3,2.41639295E-2,8.6484631999999995E-3,-5.3280989000000001E-2,0.64972441329999997,1.9012525094999999,0.55827925879999996,4.6955096199999997E-2,0.46406507060000002,5.3181158576999996,0.30455186280000002,0,5.5326967800000001E-2,1.0279039941000001,2.0339038199999999E-2,-0.23337226899999999,0.45647670340000002,3.8959614279000001,0.35187467109999998,-0.28750057600000001,-0.119236599,2.3017078850999999,-5.3271840000000001E-2,-6.0548654959999997,0.74055936759999996,18.083333332999999,0.52940308780000001,-10.288739659999999,0.1050605961,0.47316457119999999,8.5566719099999994E-2,2.3282290000000001E-2,0.48114369080000002,6.3261768064000004,0.30854702899999997,8.3182173799999995E-2,1.0822101926000001,3.8053308597000002,1.0701918092,-2.9365861E-2,3.4204990300000002E-2,0.10854279779999999,3.2929851099999997E-2,8.8027865999999993E-3,null,null,null,null,9.8834824000000009E-3,3.8450667399999999E-2,9.3684879999999995E-3,0,-1.8042700000000001E-4,0.33818581269999998,-4.8408199999999999E-4,-0.17209908199999999,1.7546033499999999E-2,0.12139543110000001,1.61886223E-2,-0.106582539,1.34533812E-2,6.9320699099999994E-2,1.33018562E-2,-4.5467114000000003E-2,null,null,null,null,null,null,null,null,0.17842819090000001,1.0999082974000001,0.2256370174,-4.9082193739999997,0.9242038789,22.033012379999999,1.0442686212000001,-9.5500000000000007,0.192796524,0.53006773819999997,0.15437631139999999,2.57111418E-2,null,null,null,null,4764.2424387000001,0.65320882920000001,-0.22556298799999999,1.3477080852000001,0.99073354820000004,31.982673718000001,35.848612506000002,30.31219402,24.839257276000001,7.5339635599999996E-2,6.3089110500000004E-2,0.24142421419999999,0.26999669450000002,0.38050092429999999,4.2431358600000003E-2,0.73007562960000005,6.4018714300000001E-2,null,0.4329849422,-4.2578497999999999E-2,-7.7728495999999994E-2,-7.3065287000000007E-2,0.48394135220000001,0.48817640759999997,0.77767320210000002,-1.8142452E-2,-8.7462320999999996E-2,-0.108233604,0.83076874329999995,0.84263251760000002,0.1826905898,-7.1298537999999995E-2,-3.4077845000000002E-2,-3.5374424000000002E-2,0.22455348580000001,0.2226059611,2.3410064000000001E-2,6.0000400000000002E-5,2.2413795100000002E-2,3.0366296099999999E-2,9.5200369000000007E-3,-5.3151129999999998E-3,null,7.2648260000000003E-3,0.57564789120000004,0.36397958940000003,2.7573503900000001E-2,0.4106831554,-0.218674865,0.41431757829999999,0.10544883870000001,0.44953702480000002,1.3467697364,3.1633817500000001E-2,null,9.7119093E-3,-8.4488749999999998E-3,1.0937953300000001E-2,1.2125736999999999E-2,null,null,0.2113643613,1.0781217829,0.1490489847,null,"SBNY",13472.13315,"CADE",0.99378881990000001,"AMAL",4.6247368934999997,"SI",8.8729166667000001,"SI",149.08993380999999,"SBNY",190.58980871,"FSFG",0.2403571752,"HTH",2.41639295E-2,null,null,"WABC",0.63823861780000002,"CMA",0.9845482029,"FSFG",0.10854279779999999,"FSFG",1.0279039941000001,"FSFG","VBTX",0.47316457119999999,"LOB",2.3017078850999999,"FNCB",103.40136054,"TBBK",6.3261768064000004,null,null,null,null,"FSFG",3.8450667399999999E-2]
["2021-04-30",40102010,53,null,null,-4.22,-1.5586449E-2,1663.1179999999999,0.3058759137,3930.3429999999998,345.38783269999999,1437.6322455,5911.2013399999996,705.40739499999995,97.509720000000002,0.55897966769999996,0.95307108350000003,0.50931677019999999,0.27743271219999999,0.72929172099999995,16.182383604999998,0.1904175789,-2.431905789,0.96204245519999998,2.0661662818000002,0.89499763509999997,9.2991688099999997E-2,0.56370629490000002,1.3632692513,0.55398201319999996,1.332741E-2,11.163959910000001,146.05809353999999,1.8760092218,7.2711898799999994E-2,18.708495775999999,494.56327511000001,2.3660042217999999,6.8013599399999999E-2,15.295324852,361.17246494,2.1192871202000001,5.3564322099999999E-2,14.382139569,361.17246494,1.5526900522,6.3863229699999996E-2,9.8945080999999994E-3,0.45857102690000001,3.4500509700000001E-2,-0.72677737200000003,-5.135354E-3,0.31230513250000003,6.2112253200000002E-2,-0.56502065899999998,5.0420544599999999E-2,1.1465138475000001,0.24535502819999999,-3.744869403,0.48829511549999999,5.5600679296999997,0.31254523249999999,2.3105388899999999E-2,0.4165163992,3.5576179910999999,0.25598594679999997,7.7943989E-3,7.5237451699999999E-2,0.22526013950000001,7.2391026400000003E-2,-5.2410787E-2,0.85291769350000002,1.9602906042999999,0.83490234360000004,0.18937395600000001,0.1043999769,0.48589420859999999,7.6947694799999994E-2,-4.0573733000000001E-2,null,null,null,null,0.3378636089,0.78128024279999997,0.40792431309999999,-4.6826453619999997,-9.4181680000000004E-2,0.236616409,-5.1367180000000002E-3,-4.531740546,-0.10779007,1.2172577385000001,-4.5470471999999998E-2,-4.6059958910000001,-7.5570074000000001E-2,0.95191108889999998,-1.9254693E-2,-4.4759572900000002,0.41601802859999998,0.75979745409999999,0.44153162379999999,-0.57292035200000002,0.40529422929999998,0.76200161479999995,0.43651572509999997,-0.56220584600000001,0.61699398530000005,0.90287161900000001,0.76715626270000004,-4.6826453619999997,-8.8922153000000004E-2,0.236616409,1.2258992599999999E-2,-4.531740546,-0.17862861899999999,0.15403472430000001,-7.5630533999999999E-2,-4.6059958910000001,-0.16167157400000001,0.95191108889999998,-6.7100233999999995E-2,-4.4759572900000002,0.72588035989999999,0.93338028650000004,0.76752209660000004,-0.57292035200000002,0.72288690980000003,0.94470404610000003,0.76961648579999997,-0.56220584600000001,0.22409934779999999,0.6662885918,0.20877201740000001,-8.3282487000000002E-2,-0.138071165,0.18147808579999999,-8.3015980000000003E-3,-6.6077869209999998,4.67260673E-2,3.2017527780999999,3.80425291E-2,-3.1687559040000002,0.37877052950000001,10.417098975,4.4045838599999998E-2,-0.75352023899999998,0.21751908710000001,0.5035016632,0.2065004423,-3.9830984999999999E-2,0.20791237370000001,0.49518211080000002,0.20191513829999999,-0.104918811,2.4751644199999999E-2,5.7259713699999999E-2,2.4485798199999999E-2,4.0600892999999999E-3,2.3324705800000001E-2,0.10243609269999999,1.8803833900000001E-2,-0.11990498199999999,4.3101205699999999E-2,0.12921293710000001,4.2365511000000002E-2,-9.9789061999999998E-2,2.30728415E-2,0.20459951100000001,1.41939449E-2,0,8.1549497000000006E-3,5.1876648499999997E-2,4.5407659000000003E-3,0,-5.6185499999999999E-3,2.39909437E-2,0,-8.7268710999999999E-2,null,null,null,null,1.5918037100000001E-2,7.9389373700000002E-2,8.8141977999999996E-3,-3.3129409999999998E-3,0.55395837520000002,1.9012525094999999,0.36551456290000001,6.5209712399999994E-2,1.0233264893,5.6439909760000004,0.6277498695,0,8.3963492900000006E-2,1.3542015043,7.5797522000000004E-3,-0.76965545400000002,0.79346859020000005,15.884854465,0.40276445300000002,-0.93882704299999997,0.2839596378,4.9787007455000003,-7.0919099999999999E-3,-1.213083774,1.8057641283000001,15.345107536,0.53041801730000004,-0.55856615700000001,0.4609250224,14.088796467,8.9974858199999994E-2,2.7879641100000001E-2,3.6524014999999999,63.873144043000003,0.32592289169999999,8.3182173799999995E-2,0.96204245519999998,2.0661662818000002,0.89499763509999997,9.2991688099999997E-2,4.8735015899999998E-2,0.28611975160000003,3.2736376599999999E-2,-1.9791319000000002E-2,null,null,null,null,1.0416418199999999E-2,5.9442496400000003E-2,9.1087206E-3,0,-7.8997170000000005E-3,0.27458239210000002,-2.5169160000000001E-3,-0.25133427600000002,-6.2783779999999997E-2,0.34947729599999999,1.7536810999999999E-2,-4.1625255240000003,-1.011458E-3,0.1745952294,1.3946577E-2,-1.139365857,null,null,null,null,null,null,null,null,2.6903689799999998E-2,1.0999082974000001,0.22521139070000001,-3.77005597,6.7689304399999997E-2,3.9597811781000001,1.0019404314,-9.5500000000000007,0.14107623890000001,0.53006773819999997,0.110158805,-3.6498405999999997E-2,null,null,null,null,3250.5921833000002,0.56368556449999996,1.2502929572999999,1.1781868835,0.580784297,26.848432556999999,40.516938748000001,33.976237187000002,32.032510862999999,-6.4505229999999997E-3,-3.1670684999999997E-2,-2.5085303999999999E-2,0.52885201410000005,0.31279890040000002,8.2389086200000003E-2,0.74242942339999995,0.1330508702,null,0.4641521703,-3.0753358000000001E-2,-1.2190177999999999E-2,4.41398421E-2,0.47184457740000002,0.4518519916,0.63855512380000001,-2.7248946999999999E-2,-0.117478183,-4.9544317999999997E-2,0.69050950509999998,0.67974690770000001,0.2557078787,-3.5142610999999997E-2,-0.106152643,0.50597123050000004,0.2631244103,0.25320171609999997,2.6683432699999999E-2,1.56025348E-2,3.7382570499999997E-2,1.6269220099999999E-2,6.7959973000000003E-3,-6.0454799999999998E-3,null,2.7245333100000001E-2,0.3533972997,1.3069973688000001,0.1514653782,1.2459351744,0.25537066889999999,2.3705308556000002,0.75060142399999996,3.5223429317999999,1.1781868835,6.2130362100000003E-2,null,1.44495722E-2,-2.8213967E-2,2.1164914999999999E-2,3.5461061299999999E-2,null,null,-4.1393346999999997E-2,-0.22824086900000001,0.1233548413,null,"ESNT",5911.2013399999996,"AX",0.95307108350000003,"COOP",2.0661662818000002,"CASH",1.3632692513,"RKT",146.05809353999999,"RKT",494.56327511000001,"PFSI",0.48589420859999999,"ESNT",7.9389373700000002E-2,null,null,"AGM",0.86638503990000004,"WSBF",0.90287161900000001,"RKT",0.28611975160000003,"PFSI",1.3542015043,"COOP","COOP",80.642424173999999,"PBFS",4.9787007455000003,"PFSI",15.345107536,"MMAC",166.92084517999999,null,null,null,null,"RKT",5.9442496400000003E-2]
["2021-04-30",40201020,2,null,null,null,null,null,null,null,-0.112439081,4459.0485449999996,8425.7533399999993,4459.0485449999996,492.34375,0.86680469289999995,0.86680469289999995,0.86680469289999995,0.86680469289999995,-7.5025974999999995E-2,6.5988164799999999E-2,-7.5025974999999995E-2,-0.21604011400000001,1.1463070812,1.4676180449,1.1463070812,0.82499611760000002,0.43513957759999999,0.53540969179999998,0.43513957759999999,0.3348694633,28.733935905999999,57.020480448000001,28.733935905999999,0.44739136359999998,38.726394654000003,76.526094322000006,38.726394654000003,0.92669498660000005,37.007276410999999,73.193167211000002,37.007276410999999,0.82138560999999999,33.993119473999997,67.139702963999994,33.993119473999997,0.84653598370000005,3.3527854500000003E-2,0.13460623490000001,3.3527854500000003E-2,-6.7550526E-2,4.91361388E-2,0.14348865329999999,4.91361388E-2,-4.5216376000000003E-2,3.3684829299999997E-2,0.1580598771,3.3684829299999997E-2,-9.0690218000000003E-2,0.70319625760000004,0.90781200110000004,0.70319625760000004,0.49858051409999998,0.74379626679999999,0.85161545969999997,0.74379626679999999,0.63597707380000001,5.8009543199999999E-2,9.0739447799999998E-2,5.8009543199999999E-2,2.5279638699999999E-2,0.93524359339999996,1.1998927089,0.93524359339999996,0.67059447790000004,7.8190100600000007E-2,0.13531195200000001,7.8190100600000007E-2,2.1068249300000001E-2,null,null,null,null,0.41547542910000002,0.41547542910000002,0.41547542910000002,0.41547542910000002,4.33779226E-2,4.33779226E-2,4.33779226E-2,4.33779226E-2,null,null,null,null,null,null,null,null,0.38353474300000001,0.38353474300000001,0.38353474300000001,0.38353474300000001,0.38353474300000001,0.38353474300000001,0.38353474300000001,0.38353474300000001,0.49257767390000001,0.90566783309999999,0.49257767390000001,7.9487514699999998E-2,-1.0366633E-2,3.1266645599999997E-2,-1.0366633E-2,-5.1999912000000002E-2,-2.1928126999999999E-2,-2.1928126999999999E-2,-2.1928126999999999E-2,-2.1928126999999999E-2,-1.3377438E-2,-1.3377438E-2,-1.3377438E-2,-1.3377438E-2,0.47621333240000002,0.88276600260000004,0.47621333240000002,6.9660662299999995E-2,0.4813339841,0.88276600260000004,0.4813339841,7.9901965599999999E-2,0.1049211766,0.18199557590000001,0.1049211766,2.7846777400000002E-2,-1.4081293999999999E-2,3.9630013499999998E-2,-1.4081293999999999E-2,-6.7792601999999993E-2,7.5653693100000002E-2,7.5653693100000002E-2,7.5653693100000002E-2,7.5653693100000002E-2,-8.1547040000000005E-3,-8.1547040000000005E-3,-8.1547040000000005E-3,-8.1547040000000005E-3,8.1548585399999998E-2,0.15189958949999999,8.1548585399999998E-2,1.11975814E-2,9.8345519899999997E-2,0.15189958949999999,9.8345519899999997E-2,4.4791450300000001E-2,1.5300603899999999E-2,2.0869565199999999E-2,1.5300603899999999E-2,9.7316425999999998E-3,3.08725353E-2,6.0766079799999997E-2,3.08725353E-2,9.7899079999999995E-4,4.6173139199999998E-2,7.0497722400000004E-2,4.6173139199999998E-2,2.1848556000000002E-2,7.7625645000000002E-3,1.5525129E-2,7.7625645000000002E-3,0,3.8702633999999998E-3,7.7405267999999996E-3,3.8702633999999998E-3,0,9.4232941999999997E-3,1.8846588399999999E-2,9.4232941999999997E-3,0,null,null,null,null,8.0017795000000003E-3,1.4823621299999999E-2,8.0017795000000003E-3,1.1799377000000001E-3,0.38168665550000003,0.41206997880000001,0.38168665550000003,0.35130333229999999,0.30666068079999997,0.47805814359999999,0.30666068079999997,0.13526321799999999,0.1030886674,0.1830366179,0.1030886674,2.3140717000000002E-2,-0.112439081,-0.112439081,-0.112439081,-0.112439081,-9.4870887000000001E-2,0.51235612730000002,-9.4870887000000001E-2,-0.702097902,null,null,null,null,9.7538936699999995E-2,9.7538936699999995E-2,9.7538936699999995E-2,9.7538936699999995E-2,null,null,null,null,1.1463070812,1.4676180449,1.1463070812,0.82499611760000002,3.8567568199999999E-2,7.3767051299999997E-2,3.8567568199999999E-2,3.3680851999999999E-3,null,null,null,null,1.27631145E-2,1.27631145E-2,1.27631145E-2,1.27631145E-2,2.9002348800000001E-2,2.9002348800000001E-2,2.9002348800000001E-2,2.9002348800000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5922264800000001E-2,0.1580598771,2.5922264800000001E-2,-0.106215348,2.5462206703999999,5.6760563380000004,2.5462206703999999,-0.58361499699999997,0.26423284759999999,0.26423284759999999,0.26423284759999999,0.26423284759999999,null,null,null,null,7987.7714937999999,0.86680469289999995,5.0418154799999997E-2,1.4321406458999999,0.34594074089999999,53.897234922999999,72.352458243000001,69.197719079999999,63.479838522000001,0.123445713,0.13307076479999999,0.1443270646,0.88521944990000001,0.83971065420000002,2.8893495700000001E-2,1.1706716012,2.73753316E-2,null,0.41547542910000002,4.33779226E-2,null,null,0.38353474300000001,0.38353474300000001,0.12509867050000001,-4.7402992999999997E-2,-2.1928126999999999E-2,-1.3377438E-2,0.1145499843,0.1242258933,3.6356910899999997E-2,-6.1862093E-2,7.5653693100000002E-2,-8.1547040000000005E-3,1.8965354399999999E-2,5.0704597699999999E-2,1.03465368E-2,5.7465398100000002E-2,6.7811935000000004E-2,8.5709990000000004E-4,4.273333E-4,1.0404685999999999E-3,null,1.9331681999999999E-3,0.40871521840000002,0.45913337329999998,3.19681323E-2,-0.112439081,-0.635051217,null,9.7538936699999995E-2,null,1.4321406458999999,7.2546195999999997E-3,null,1.27631145E-2,2.9002348800000001E-2,null,null,null,null,0.14346996470000001,5.3304770034000004,0.26423284759999999,null,"VOYA",8425.7533399999993,"VOYA",0.86680469289999995,"VOYA",1.4676180449,"ALRS",0.53540969179999998,"VOYA",57.020480448000001,"VOYA",76.526094322000006,"ALRS",0.13531195200000001,"ALRS",1.4823621299999999E-2,null,null,"ALRS",0.41547542910000002,"ALRS",0.90566783309999999,"ALRS",7.3767051299999997E-2,"ALRS",0.1830366179,"VOYA","VOYA",9.7538936699999995E-2,"ALRS",0.51235612730000002,null,null,null,null,null,null,null,null,"ALRS",1.27631145E-2]
["2021-04-30",40201030,2,-24.7,-0.89169675100000001,-30.702999999999999,-0.36652858500000002,-63.033000000000001,-0.50150771400000005,-292.77199999999999,0.2292048146,2644.80035,3638.5446999999999,2644.80035,1651.056,0.16356107659999999,0.2015182885,0.16356107659999999,0.12560386470000001,0.2223275233,0.56701165799999997,0.2223275233,-0.122356611,1.3615401872999999,2.001748901,1.3615401872999999,0.72133147360000005,0.1624405823,0.26154246349999999,0.1624405823,6.3338700999999997E-2,10.681286743999999,17.978782397,10.681286743999999,3.3837910919,22.103040605,40.292751903999999,22.103040605,3.9133293047,17.169000663999999,30.456307647999999,17.169000663999999,3.8816936791000001,16.82568208,29.131673323000001,16.82568208,4.5196908368999997,1.4518994999999999E-3,4.5555004099999998E-2,1.4518994999999999E-3,-4.2651204999999998E-2,2.93572109E-2,9.0018145999999993E-2,2.93572109E-2,-3.1303723999999998E-2,-4.9620965000000003E-2,9.5226226799999994E-2,-4.9620965000000003E-2,-0.194468158,0.55313964339999999,0.94530833599999997,0.55313964339999999,0.16097095080000001,0.39333408330000003,0.60325545840000006,0.39333408330000003,0.1834127083,0.1194984013,0.22526013950000001,0.1194984013,1.3736663099999999E-2,0.85251088220000004,1.0387669554000001,0.85251088220000004,0.666254809,0.246603712,0.47258969200000001,0.246603712,2.0617732E-2,1.1099999000000001E-3,1.1099999000000001E-3,1.1099999000000001E-3,1.1099999000000001E-3,-5.3633429000000003E-2,0.1286901164,-5.3633429000000003E-2,-0.23595697500000001,-8.5652137000000003E-2,2.5031683000000002E-3,-8.5652137000000003E-2,-0.17380744200000001,-0.10224285499999999,9.0685278999999997E-3,-0.10224285499999999,-0.21355423800000001,-0.14659253899999999,-2.1592669999999999E-3,-0.14659253899999999,-0.29102581100000002,4.2946211400000003E-2,0.1231018981,4.2946211400000003E-2,-3.7209474999999999E-2,4.4864579600000003E-2,0.1225444292,4.4864579600000003E-2,-3.2815270000000001E-2,7.4887859000000001E-2,0.38573269249999997,7.4887859000000001E-2,-0.23595697500000001,-8.4554478000000002E-2,4.6984868000000003E-3,-8.4554478000000002E-2,-0.17380744200000001,-0.113067443,-1.2580648E-2,-0.113067443,-0.21355423800000001,-0.12385246799999999,4.3320874099999997E-2,-0.12385246799999999,-0.29102581100000002,0.1713506387,0.3799107525,0.1713506387,-3.7209474999999999E-2,0.1672120302,0.36723933019999999,0.1672120302,-3.2815270000000001E-2,0.34041000100000002,0.6662885918,0.34041000100000002,1.4531410099999999E-2,1.4884495096999999,2.9304318022000002,1.4884495096999999,4.6467217099999999E-2,1.5378502693,3.0829462163999999,1.5378502693,-7.2456780000000002E-3,1.5380260288000001,3.0578193076,1.5380260288000001,1.82327501E-2,0.19526426969999999,0.38112542649999998,0.19526426969999999,9.4031128999999998E-3,0.20571277669999999,0.36258920770000003,0.20571277669999999,4.88363458E-2,5.6603773599999997E-2,5.6603773599999997E-2,5.6603773599999997E-2,5.6603773599999997E-2,-8.5839387000000003E-2,-5.0806272E-2,-8.5839387000000003E-2,-0.12087250200000001,-5.7537499999999998E-2,5.7975016999999998E-3,-5.7537499999999998E-2,-0.12087250200000001,2.8892523699999999E-2,3.8074099399999999E-2,2.8892523699999999E-2,1.9710947999999999E-2,1.23808737E-2,1.8632923400000001E-2,1.23808737E-2,6.1288239999999997E-3,0.14348919530000001,0.28934197290000002,0.14348919530000001,-2.3635819999999999E-3,1.8170189E-3,1.8170189E-3,1.8170189E-3,1.8170189E-3,0.1239709291,0.2392138063,0.1239709291,8.7280519000000004E-3,0.12584748200000001,0.20884723499999999,0.12584748200000001,4.2847729000000001E-2,0.34817500530000001,0.60985938699999998,0.34817500530000001,8.6490623599999997E-2,-0.18821023100000001,7.6196360199999993E-2,-0.18821023100000001,-0.45261682199999997,-0.13499143599999999,0.2292048146,-0.13499143599999999,-0.49918768699999999,10.111847066999999,10.111847066999999,10.111847066999999,10.111847066999999,-0.17977650000000001,-0.17977650000000001,-0.17977650000000001,-0.17977650000000001,0.17474429690000001,0.2116908408,0.17474429690000001,0.137797753,3.2499743471999998,3.2499743471999998,3.2499743471999998,3.2499743471999998,1.3615401872999999,2.001748901,1.3615401872999999,0.72133147360000005,0.1008638842,0.2316839829,0.1008638842,-2.9956215000000001E-2,1.9221442E-3,1.9221442E-3,1.9221442E-3,1.9221442E-3,1.9938056199999998E-2,2.6805531800000001E-2,1.9938056199999998E-2,1.30705805E-2,-3.1632819999999999E-2,-1.8466835000000001E-2,-3.1632819999999999E-2,-4.4798805999999997E-2,-1.0939307000000001E-2,-3.6031190000000001E-3,-1.0939307000000001E-2,-1.8275494999999999E-2,1.7178943999999999E-3,5.3649653300000003E-2,1.7178943999999999E-3,-5.0213863999999997E-2,0.218631513,0.48588616379999999,0.218631513,-4.8623138000000003E-2,-2.8576699300000001,-2.8576699300000001,-2.8576699300000001,-2.8576699300000001,-7.8513489000000006E-2,7.5515278800000002E-2,-7.8513489000000006E-2,-0.232542257,2.5602209309999999,5.1966931217000001,2.5602209309999999,-7.6251260000000001E-2,1.7177753699999999E-2,7.7633015200000002E-2,1.7177753699999999E-2,-4.3277507999999999E-2,94.429500000000004,210,94.429500000000004,-21.140999999999998,3018.1849925000001,0.14929921939999999,9.2817592099999999E-2,1.1209912958999999,0.12520452600000001,13.423212075,28.937553778000002,22.161508413,21.449475051,-1.5119185E-2,6.5647676999999998E-3,-0.10404514099999999,0.40578809659999998,0.3144592524,0.15923679960000001,0.92249382830000004,0.33151457899999998,1.1099999000000001E-3,-0.122138786,-0.11877517999999999,-0.14406645000000001,-0.20086119,1.28289057E-2,1.5677532800000001E-2,-4.1907459000000001E-2,-0.11808995,-0.15082386,-0.186665362,9.2987281399999996E-2,9.2054750599999999E-2,0.46285402910000001,2.0302528846999999,2.1183970646999999,2.1090657234000001,0.2650988319,0.26465675979999997,5.6603773599999997E-2,-9.9002558000000004E-2,-8.1334684000000004E-2,3.2342363999999998E-2,1.0031759100000001E-2,8.8687185900000007E-2,1.8170189E-3,0.1672717242,0.15703340330000001,0.2498509954,-0.287557071,-0.27183275499999998,10.111847066999999,-0.17977650000000001,0.16086218320000001,3.2499743471999998,1.1209912958999999,5.1710180100000003E-2,1.9221442E-3,2.2518407899999999E-2,-2.6685897E-2,-1.3695769999999999E-2,-1.7794691000000001E-2,0.31904846850000002,-2.8576699300000001,-0.13638750499999999,1.5696057629,-5.5374109999999999E-3,137.85339450999999,"CNNE",3638.5446999999999,"CODI",0.2015182885,"CODI",2.001748901,"CODI",0.26154246349999999,"CNNE",17.978782397,"CNNE",40.292751903999999,"CNNE",0.47258969200000001,"CNNE",0.38717648589999998,"CODI",1.9221442E-3,"CODI",0.1286901164,"CODI",0.38573269249999997,"CODI",0.2316839829,"CODI",7.6196360199999993E-2,"CODI","CODI",0.2116908408,"CNNE",12.998432601999999,"CODI",-0.17977650000000001,"CODI",3.2499743471999998,"CNNE",210,"CNNE",0.48588616379999999,"CNNE",2.6805531800000001E-2]
["2021-04-30",40201040,6,null,null,-3.089,-0.740589787,-22.032,-0.20455305100000001,-48.14,0.61077852669999999,726.36960417,2818.96758,267.90431000000001,200.65820500000001,0.77087646649999997,0.77087646649999997,0.77087646649999997,0.77087646649999997,1.8888221746,7.8984644918000004,0.63282231629999997,-0.39628753500000002,0.58790123959999996,1.4529361405000001,0.7224751814,-0.44907048999999999,0.22519390750000001,0.97888177430000001,0.1169141268,-0.18720930199999999,1.8202411393,3.7653241303999998,1.7749878069,0.12757369800000001,1.7594816317999999,4.5899660342999997,1.7603186794000001,0.15936840960000001,1.3910731528,3.2181136432000002,1.4675534002999999,0.1516555973,1.1801940513,2.2629855825999998,1.3087644341,0.11456197999999999,0.1160526196,0.45857102690000001,8.0627063700000001E-2,-0.21814329399999999,-2.0467572999999999E-2,0.59150471120000003,9.6786053499999997E-2,-0.56502065899999998,0.2349354867,1.1465138475000001,0.49731321420000002,-1.4966733080000001,1.2062305758,5.5600679296999997,0.42031586599999998,0.1223401796,0.82506052110000005,3.6736337648999999,0.17351348110000001,3.6301967099999999E-2,0.1028436244,0.22526013950000001,9.0181628200000002E-2,1.2664966E-3,0.87721902289999998,1.7516723172999999,0.66508555940000003,0.42753127419999998,0.177095274,0.53821308499999998,8.4602453699999997E-2,1.7416546E-3,1.2155425900000001E-2,1.2155425900000001E-2,1.2155425900000001E-2,1.2155425900000001E-2,0.39525277390000002,0.74309383449999999,0.39788047240000002,1.08274228E-2,1.2138646E-3,0.21384825599999999,-2.0621448000000001E-2,-0.16774990200000001,-4.5897542999999999E-2,9.9923192000000004E-3,-1.0923532999999999E-2,-0.136761416,-0.107001529,8.7670886999999999E-3,-0.15008616,-0.17968551599999999,0.43071510639999999,0.75020813740000003,0.46538657859999999,2.1976333000000002E-3,0.43888853750000001,0.75020813740000003,0.47636430660000001,2.0981643000000001E-3,0.35454930159999998,0.77962239330000005,0.54871056370000004,-0.50995408499999995,0.7730488969,3.6494559028000002,2.0255793800000001E-2,-5.1777652E-2,-0.26296351800000001,7.0296138100000002E-2,4.0357626999999998E-3,-1.130221734,-0.32099470699999999,6.6191319999999998E-2,-8.5921122000000003E-2,-1.178327903,0.41402326090000002,0.75020813740000003,0.53456908830000005,-7.1231825999999998E-2,0.43223379680000001,0.75020813740000003,0.5478114462,6.4948187999999997E-3,0.22058269220000001,0.49785863200000002,0.2332684854,2.6781728999999998E-3,2.7350171564000001,14.212110816999999,9.3642059999999999E-3,-0.63327237800000002,3.7699784E-2,0.35687460789999997,1.8465609E-3,-0.209768594,1.4750361199999999E-2,0.3658752461,-6.5840803000000003E-2,-0.175192195,-1.1905962000000001E-2,0.46428431510000001,0.2181261364,-1.4107716910000001,2.0054083600000001E-2,0.46428431510000001,0.23532581790000001,-1.2533063739999999,4.62921902E-2,6.7750677499999995E-2,4.62921902E-2,2.4833702900000001E-2,2.0682215300000001E-2,0.10243609269999999,5.0085167999999996E-3,-5.3316300000000004E-3,4.0575752700000002E-2,0.12921293710000001,2.5911265999999999E-2,-5.3316300000000004E-3,2.6476232799999999E-2,0.1072401395,1.33328218E-2,2.0889629999999999E-4,8.1859021999999993E-3,1.9620428700000001E-2,7.9843819999999999E-3,1.7878889999999999E-4,4.7170093599999997E-2,0.28302056170000001,0,0,2.1269999899999999E-2,2.1269999899999999E-2,2.1269999899999999E-2,2.1269999899999999E-2,2.7515222799999999E-2,6.29323673E-2,1.5037714000000001E-2,3.3463859999999999E-4,0.52602428339999996,1.9012525094999999,0.31783116,2.1020819999999999E-2,2.0369694370000002,5.6439909760000004,1.4126886013,5.8597155300000002E-2,1.1805468808999999,5.8736194779000002,0.19400266690000001,-0.28688426900000003,0.1037050912,0.61077852669999999,-6.621778E-3,-0.182714606,2.5788408713000002,10.111847066999999,0.59545196899999997,-0.98738751999999996,5.6334183847999997,18.083333332999999,-0.19660024100000001,-0.98647793800000005,0.86998718389999996,3.0563304284999999,0.1555497814,0.1125187443,22.305640208,63.873144043000003,2.3695250748999999,0.6742515053,0.61161652170000003,1.4529361405000001,0.7224751814,-0.33034009399999997,6.3228905099999996E-2,0.1072050568,8.6940093499999996E-2,-1.6217433999999999E-2,0.116256265,0.116256265,0.116256265,0.116256265,4.0284970000000001E-4,4.0284970000000001E-4,4.0284970000000001E-4,4.0284970000000001E-4,-4.4135698000000001E-2,0.17651430670000001,-4.4135698000000001E-2,-0.26478570299999998,0.1059210869,0.1059210869,0.1059210869,0.1059210869,4.0442209100000001E-2,6.8466632299999997E-2,4.0442209100000001E-2,1.2417786E-2,-0.69961859999999998,0.24618377499999999,-0.69961859999999998,-1.645420975,0.20256460549999999,0.67206219730000005,0.20256460549999999,-0.26693298599999998,0.20152913259999999,1.0999082974000001,0.43205248950000003,-1.51831413,7.9480071483000003,33.172413792999997,2.2728811876999999,-4.3789571,0.10126951620000001,0.17858079399999999,8.1805357600000003E-2,6.7916203499999994E-2,4.5525000000000002,31.384,4.5525000000000002,-22.279,1955.0336152,0.77087646649999997,0.75207419230000006,1.1733383759,0.1726327362,2.603392098,2.0009611091999999,1.7418692276000001,1.6649895052000001,0.12729592619999999,9.8136800100000005E-2,0.64649327899999998,0.53181314710000005,0.37662792430000003,7.9638272100000004E-2,0.7793672304,0.12495932580000001,1.2155425900000001E-2,0.60658623700000003,5.4713309699999997E-2,-3.6269317000000002E-2,-0.119564578,0.6093942645,0.61404336260000003,0.59934502040000004,0.60388917070000003,-0.168687647,-0.25594183500000001,0.61853906920000001,0.6261842688,0.39023065499999998,1.9905822376,1.49880694E-2,-3.5491670000000003E-2,0.29836237469999999,0.30987233190000002,5.42055548E-2,6.2933132999999997E-3,1.82694446E-2,9.0917524999999996E-3,2.8250081E-3,1.4106454799999999E-2,2.1269999899999999E-2,4.7342523900000003E-2,0.40295210949999999,1.0836418748000001,0.76547750940000003,1.6790697800000001E-2,2.5862090586000002,3.9456691943000002,0.60952458519999997,16.538100074999999,1.1817531346000001,7.8498880699999996E-2,0.116256265,4.0284970000000001E-4,-1.3332742E-2,0.1059210869,4.0219195200000002E-2,-0.56758366199999999,0.2681069291,0.63181484870000004,5.1800732836999996,8.6711022400000004E-2,8.2982036734999998,"BUR",2818.96758,"BUR",0.77087646649999997,"BUR",1.4529361405000001,"MRLN",0.97888177430000001,"MRLN",3.7653241303999998,"AMRK",4.5899660342999997,"AMRK",0.53821308499999998,"BUR",6.29323673E-2,"SWKH",0.116256265,"BUR",0.74309383449999999,"MRLN",0.77962239330000005,"AMRK",0.1072050568,"GWGH",9.2567975830999991,"GWGH","GWGH",3.0563304284999999,"AMRK",38.996729889000001,"AMRK",21.999247837999999,"AMRK",260.2267746,"AMRK",31.384,"AMRK",0.24618377499999999,"AMRK",4.0284970000000001E-4]
["2021-04-30",40202010,22,203.56299999999999,11.35637378,941.66600000000005,0.1460575221,3700.0189999999998,0.3488422457,2909.2280000000001,2.3842957049,3860.1409773,19276.977299999999,2591.3885449999998,313.02237000000002,0.70615202600000004,0.95997239479999996,0.72291235330000003,0.15942028990000001,2.3089167268000002,25.644700231000002,0.66503649480000004,-0.59537833699999998,1.5867005721,3.1442252873999998,1.5391931058999999,0.73571149329999996,0.59579989010000001,2.5074309978999998,0.51181968109999998,-0.305940239,41.317289064000001,243.07502013999999,16.735217902999999,0.99966981529999999,43.249483144999999,243.07502013999999,19.504902842,1.5448871279,41.116430215999998,243.07502013999999,19.439406773000002,1.2719009076000001,37.023412481999998,243.07502013999999,18.444782168,0.73312202739999999,8.9479707699999994E-2,0.38443224599999998,7.1038263800000001E-2,-5.8319052000000003E-2,0.22736790679999999,0.59150471120000003,0.2200938144,-4.3574350999999997E-2,0.3320488734,1.0828391988999999,0.29806160069999998,-0.121240577,0.73801741610000005,2.4870778405,0.61604901619999997,2.9203676500000001E-2,0.41191712800000002,1.6995556788999999,0.3335547667,3.00661412E-2,6.1611555800000002E-2,0.22526013950000001,7.1563201000000007E-2,-0.2090234,0.5815919182,1.9602906042999999,0.49196632979999999,3.7565815099999997E-2,0.16246134349999999,0.80248343,0.1479660247,-0.25896922100000003,-1.4873519999999999E-3,3.8851481000000002E-3,0,-9.8345559999999995E-3,0.3274023405,0.78128024279999997,0.34556144370000003,6.01629708E-2,8.1701724E-3,0.35695075710000002,-2.0816500000000002E-2,-0.26326410300000003,3.7241709800000002E-2,0.51374322859999999,-6.5571620000000001E-3,-0.376802109,1.50569117E-2,0.38869113379999998,-2.7600722000000001E-2,-0.47356023600000002,0.30724949829999998,0.63451680850000003,0.27588429269999998,6.01629708E-2,0.30975508190000001,0.64714206780000005,0.2643258416,6.01629708E-2,0.47694776989999998,0.94714148580000002,0.46189972410000002,6.01629708E-2,-2.0656832999999999E-2,0.29453466719999999,-2.7094732E-2,-0.26326410300000003,2.46072822E-2,0.51374322859999999,3.8868331000000002E-3,-0.376802109,-3.0146487999999999E-2,0.38869113379999998,-2.5845292999999998E-2,-0.47356023600000002,0.47994704780000003,0.94462071889999999,0.47528394080000003,6.01629708E-2,0.48622849550000002,0.94470404610000003,0.4860504054,6.01629708E-2,0.1076248598,0.55268615730000004,0.10227733310000001,-0.38774278099999998,-1.526176E-3,0.4437138336,-1.3445655000000001E-2,-0.36101227499999999,4.1179850099999998E-2,0.51803097279999999,7.4740667000000004E-3,-0.25701752300000003,1.28875174E-2,0.48527579869999998,-1.1942062999999999E-2,-0.38264411999999998,8.7337188999999996E-2,0.37508860589999998,8.4077279000000005E-2,-0.116674518,9.3868112599999998E-2,0.37449515519999999,8.8748298899999994E-2,-0.10014598700000001,2.67659536E-2,9.31950062E-2,1.53631285E-2,6.1037640000000002E-3,2.67879954E-2,0.10243609269999999,9.3240171999999996E-3,-2.0250497999999999E-2,3.7561265199999999E-2,0.12921293710000001,2.36887452E-2,-2.0250497999999999E-2,8.0548565700000005E-2,0.84900564369999998,2.3529039500000001E-2,0,4.1354672600000003E-2,0.33562512389999999,1.6992284600000001E-2,0,-1.6456699999999999E-3,2.43369407E-2,0,-8.7268710999999999E-2,2.4680443900000001E-2,0.10244676699999999,4.8546845999999999E-3,0,3.1953571100000001E-2,0.17937881720000001,2.83507154E-2,-0.10064869,0.36869539690000003,1.1280631866999999,0.2989005549,1.0622325300000001E-2,1.6649507099,5.6439909760000004,1.3394631375999999,9.9373297000000006E-3,-0.11510667300000001,0.15076338359999999,-8.8361520999999998E-2,-0.57948815099999995,0.22769753609999999,2.3842957049,0.2359604807,-0.588992344,-8.6767058999999994E-2,6.4233286731000003,-0.21482495400000001,-9.7871340320000009,0.82063389909999995,11.932421341,4.6563180699999998E-2,-2.7101150029999999,0.15654199120000001,0.44901291469999999,0.1089812268,2.17328447E-2,1.1465081859999999,9.1930261086999998,0.48307994180000002,0.24027438709999999,1.5867005721,3.1442252873999998,1.5391931058999999,0.73571149329999996,0.19081514760000001,0.91069861190000001,0.1021651173,1.8704353399999998E-2,0.10033586949999999,0.28749178149999999,4.7952175299999997E-2,0,6.6687182799999994E-2,0.46687716039999999,2.3108491799999999E-2,5.9905299999999997E-5,-0.205416243,2.5570565213999998,-9.2986056999999997E-2,-3.5578823879999999,9.6001656500000004E-2,0.56570301960000002,6.3558730899999999E-2,-0.17363558400000001,0.13106738130000001,0.72559613150000002,5.3711650600000001E-2,-7.2129821999999996E-2,-0.14327978399999999,-2.8202132000000001E-2,-0.14327978399999999,-0.25835743700000002,-0.88220084700000001,0.20393985279999999,-0.73765014299999998,-2.2574429550000001,0.25150030769999998,1.0397358640000001,0.17147760000000001,-0.35415359899999999,2.0049301382000002,6.4909861224999998,1.7840101081999999,-3.1524934930000001,0.1221112992,0.53006773819999997,9.3890119600000002E-2,1.8088684000000001E-3,-117.59175,225.846,-67.106499999999997,-562,8841.6890741999996,0.70124611589999997,2.0432000825999999,1.5138840748,0.59437796340000004,95.024827029999997,94.342990744999994,87.698670910999994,78.587413459000004,2.7024473199999999E-2,0.18321808610000001,0.30709338739999997,0.55139383949999998,0.31332099410000003,7.0894769400000002E-2,0.51641120070000002,0.1444877115,-3.8427200000000001E-4,0.39236909050000002,-9.8667430000000007E-3,1.7348418E-3,-1.7406786E-2,0.38757479439999998,0.39140210530000002,0.46593892419999999,-2.7335858000000001E-2,-1.1132847E-2,-3.6963204E-2,0.47472053520000002,0.4823320083,0.13704439879999999,-1.1216532E-2,1.9703666299999999E-2,1.9177412500000001E-2,0.1220493213,0.1255134007,2.8309860900000001E-2,2.9173536100000001E-2,4.6741352700000002E-2,0.2092430633,9.8420824800000001E-2,-9.2428000000000003E-5,1.44495553E-2,2.7785114400000002E-2,0.44504521540000003,1.6696047991,-6.9613654999999997E-2,0.19520397880000001,0.14814286369999999,0.68358622089999999,0.12025739420000001,0.60743806389999999,1.5138840748,0.1290119686,0.1206154534,4.4155673899999998E-2,-0.94001363199999999,6.0623315300000001E-2,0.1141217418,-0.23631355300000001,-0.52913191100000001,9.7850324000000002E-2,0.70457738520000002,0.12876929519999999,-134.6191804,"ALLY",19276.977299999999,"ENVA",0.95997239479999996,"CURO",3.1442252873999998,"LC",2.5074309978999998,"UPST",243.07502013999999,"UPST",243.07502013999999,"ATLC",0.80249650419999996,"ENVA",0.17937881720000001,"LC",0.28749178149999999,"PRG",0.83458954080000003,"PRG",0.94714148580000002,"PRG",1.7862880331,"GDOT",0.15076338359999999,"ATLC","ATLC",0.44901291469999999,"PRG",6.4233286731000003,"ENVA",11.932421341,"EZPW",9.1930261086999998,"TREE",225.846,"EZPW",-2.8202132000000001E-2,"TREE",0.62390575719999997]
["2021-04-30",40203010,44,158.98099999999999,8.1054858773999996,51.746000000000002,0.71486198990000005,923.01199999999994,0.17140828180000001,1822.855,1.0973319560000001,2890.4185849999999,15081.20586,1830.6571899999999,128.6516,0.4367718102,0.95859213249999997,0.38440303660000003,4.8309179000000004E-3,0.44567618460000002,1.5602597504,0.43406169189999999,-0.496025404,1.4274179192000001,2.2720673345,1.4284340733000001,0.73375083539999997,0.48808902920000002,1.2468781165,0.40788806179999998,-4.8781720000000001E-3,15.007055274000001,97.763684443000002,8.0593475022999996,0.21452662389999999,16.359196963999999,106.08902879,8.3221056109999996,0.36158251260000002,14.621753332999999,101.70281086999999,8.1655507086999997,0.44200964869999998,13.360348731,89.283349075000004,8.1194651040999997,0.3292443155,4.9835885699999999E-2,0.39908374000000002,4.5997263500000003E-2,-0.29615697699999999,6.7626046300000006E-2,0.45507167389999997,6.9408671000000005E-2,-0.35103222099999998,-0.117530286,1.1465138475000001,0.20860465550000001,-14.71679924,0.33875992069999999,1.7222664075,0.2438046462,0,0.29489311639999999,1.1773818412999999,0.1316030259,0,3.1160874700000001E-2,0.22526013950000001,4.5562829700000002E-2,-0.49423372500000001,0.60629460670000002,1.2263096492000001,0.52601801280000005,-2.0098419999999999E-2,0.1199693466,0.80248343,9.6813909000000004E-2,-1.097553556,3.5922788999999998E-3,1.0413364499999999E-2,3.5922788999999998E-3,-3.2288070000000002E-3,0.47367761130000002,0.78128024279999997,0.4066623164,1.03142129E-2,-7.3827290000000002E-3,7.8143740000000003E-2,-5.0756509999999996E-3,-0.14592698100000001,-9.1960329999999993E-3,0.1403388032,-1.1052508000000001E-2,-0.28663133000000002,-2.2525715000000002E-2,0.14598453519999999,-2.4826409999999998E-3,-0.33671258300000001,0.44699371069999999,0.75979745409999999,0.40120104909999998,-0.58159303399999995,0.4506844304,0.76200161479999995,0.39894310579999998,-0.58393003099999996,0.47968115919999998,0.86607808789999996,0.46684722350000002,-0.65685086699999995,-1.8947059999999999E-3,0.33845891820000001,-6.8763959999999999E-3,-0.15379633300000001,2.560482E-4,0.1403388032,-1.0982083E-2,-0.239096856,-2.6001620999999999E-2,0.14598453519999999,-3.870222E-3,-0.47137736200000002,0.47970415519999998,0.87612311490000006,0.46204503489999998,-0.57651900099999998,0.48118922619999999,0.87612311490000006,0.46204503489999998,-0.57887504700000003,0.18546487389999999,0.6662885918,0.19802679979999999,-0.63380281699999996,-2.3612877000000001E-2,0.98053082790000001,1.9134371000000001E-3,-0.94959229099999998,-4.3194380000000001E-3,1.5614685764,5.4275403999999999E-3,-1.067817188,6.0770977599999998E-2,1.0293550707000001,1.8794212800000001E-2,-0.71464789399999995,0.1763269432,0.5035016632,0.1714598843,-0.51436388499999997,0.182688142,0.49518211080000002,0.16979766190000001,-0.51436388499999997,5.31186955E-2,9.6540627500000004E-2,5.1885051100000003E-2,1.2658228000000001E-3,-3.3746359999999999E-3,0.10243609269999999,2.9250970999999998E-3,-0.35061020399999998,4.38365566E-2,0.12921293710000001,4.89746748E-2,-0.34220179499999998,2.1957446200000001E-2,0.58389084970000005,1.8604724000000001E-3,0,3.8374168E-3,5.1912889800000001E-2,5.6018159999999997E-4,0,7.3915457999999996E-3,0.14694857519999999,0,-9.4267999999999999E-4,2.8240952199999999E-2,3.9304526200000002E-2,2.8240952199999999E-2,1.7177378199999999E-2,3.8643658099999999E-2,0.2392138063,3.8494090000000002E-2,-0.54486854500000004,0.14259912869999999,0.54806495389999998,9.4447598100000002E-2,8.8023900999999998E-3,0.58827531330000005,1.5949080738000001,0.59121480839999996,0,6.1342000999999998E-3,0.50167574569999995,4.6098014999999999E-3,-0.39283543900000001,0.1183744323,1.0973319560000001,0.1041333035,-0.51022059500000005,0.58924417039999999,10.111847066999999,-9.6910683999999997E-2,-8.1187795959999995,0.85363156579999999,18.083333332999999,0.1060785531,-13.67631939,0.15894708399999999,0.72151789,0.1054412122,3.2903363599999999E-2,1.8857758622,10.926840091000001,0.77306176309999997,0.14859620409999999,1.4274179192000001,2.2720673345,1.4284340733000001,0.73375083539999997,0.1396966583,0.54568451259999995,7.9708611100000007E-2,-1.0616026000000001E-2,6.2985044399999995E-2,8.9864482100000004E-2,6.2985044399999995E-2,3.6105606700000001E-2,3.5952654399999999E-2,0.1059670019,1.35544129E-2,5.4457945999999997E-3,-0.101612086,0.2827171269,1.66817566E-2,-0.96791319799999997,5.6544346999999997E-3,0.71309285570000003,4.1501740299999999E-2,-0.79752926999999996,0.1004903776,1.2257696626000001,4.0498332599999999E-2,-9.6744678000000001E-2,9.5673883500000001E-2,1.1826313827999999,-0.115955066,-0.473558798,-2.308819846,3.6125482187000002,-1.025517126,-19.43396911,-0.141655432,1.0999082974000001,0.2027525167,-15.30069009,1.7987038581999999,33.172413792999997,1.1028098576000001,-9.5500000000000007,9.2814160399999998E-2,0.43955549700000002,7.31992474E-2,-6.4506292000000007E-2,-42.316111110000001,79.325999999999993,-11.327999999999999,-289.10000000000002,6529.1553586,0.44595000489999997,0.50716502959999998,1.3298403404000001,0.53500249219999996,33.669994867,36.791113756999998,32.401906079,30.048890497999999,3.4098858199999998E-2,4.2591338200000002E-2,1.76520859E-2,0.27626279380000002,0.21153205959999999,4.8924903399999997E-2,0.58366179039999999,0.14919133070000001,9.4178685000000009E-3,0.44000857170000002,-2.4432137E-2,-7.4468699999999995E-4,-1.0964689E-2,0.42619549890000002,0.42593379399999998,0.45602292649999998,-2.4133339E-2,1.0915362E-3,-1.3630137000000001E-2,0.45180704319999998,0.45113119429999998,0.20830313819999999,6.1227255699999997E-2,-1.4800550000000001E-3,7.5655906800000006E-2,0.18580127290000001,0.18994038830000001,4.5478756799999999E-2,-3.6644200000000003E-4,4.3627079399999998E-2,1.47556891E-2,3.4863148000000002E-3,4.6225653999999996E-3,1.8792039600000001E-2,5.9873156400000002E-2,0.1040145509,0.61117958049999999,9.5062276000000001E-3,0.1316250876,1.2031084460000001,0.9260431724,0.1696149283,2.4808842671,1.3298403404000001,0.1153607124,8.5941591299999995E-2,1.75447777E-2,-0.28032036700000001,3.45683528E-2,0.1036998782,1.2834298500000001E-2,-7.8181903039999998,2.2693331000000001E-3,0.75139253719999999,7.3943067700000004E-2,-86.407589680000001,"CG",15081.20586,"AMG",0.95859213249999997,"CGBD",2.2720673345,"IVZ",1.2468781165,"IVZ",97.763684443000002,"IVZ",106.08902879,"APAM",1.1780836339,"GBL",0.31657155799999998,"SEIC",8.9864482100000004E-2,"GSBD",0.86607808789999996,"GSBD",0.86607808789999996,"GBL",0.54568451259999995,"SCU",0.50167574569999995,"GBDC","BCOR",0.72151789,"SCU",24.182024383000002,"BSIG",65.674418605,"BCOR",10.926840091000001,"FHI",79.325999999999993,"BCOR",1.1826313827999999,"BCOR",0.1059670019]
["2021-04-30",40203020,19,null,null,260.56200000000001,0.7667579887,2160.5,0.5399318394,25220.71,3.1855072463999998,3648.3967895000001,12453.1057,2938.51404,124.12554,0.87385388939999997,0.99240855760000002,0.94030365770000002,0.4092477571,-0.23349426000000001,1.6551781043,-2.117622E-3,-7.4578506439999996,1.1005791851,1.9649381563999999,1.2341214564,-0.53605706500000005,0.67866954629999998,1.4142591261999999,0.66194052800000003,0.1177195741,30.290615903999999,69.948841646000005,27.051888707,0.77532845979999998,32.269373629999997,80.999748858999993,25.310719899999999,2.6098574656000002,26.940539568999998,73.878245159000002,21.510445412999999,2.4822078304000001,21.826325096000001,64.045186654000005,19.897263174999999,1.8532798907000001,0.1842347419,0.45857102690000001,0.1236223016,-4.2218360000000003E-2,0.26090781060000001,0.59150471120000003,0.22956500830000001,-8.4645369999999998E-2,0.41555457359999998,1.1465138475000001,0.36437100659999999,-4.5099264E-2,0.95397503500000003,5.5600679296999997,0.55888557630000002,8.61255031E-2,0.72974670200000002,3.6736337648999999,0.52658063229999996,0.1158658892,8.76061489E-2,0.2040874385,6.7125193599999994E-2,2.3967670199999999E-2,0.42535050889999998,1.2307325308999999,0.30531076470000001,7.7449689500000002E-2,0.2727432729,0.76202360960000004,0.22317036570000001,4.8833830699999997E-2,null,null,null,null,0.25500574149999999,0.67455858749999997,0.23726526379999999,-1.6468304E-2,5.67210436E-2,0.26672132110000002,2.7042088700000001E-2,-0.10914322899999999,7.9300060800000002E-2,0.2402688375,4.9984506999999997E-2,-0.11906037999999999,0.10393241659999999,0.3855492727,8.1802708200000004E-2,-0.16135015899999999,0.19265948490000001,0.62052878190000005,0.18112560019999999,-0.17135252100000001,0.1885934762,0.59883598439999997,0.1909058116,-0.178735693,0.29054399019999999,0.89366260450000001,0.23726526379999999,-1.6468304E-2,4.2036375799999998E-2,0.26672132110000002,1.7346937400000002E-2,-0.10914322899999999,7.39866567E-2,0.2402688375,4.9984506999999997E-2,-0.11906037999999999,9.6857191199999998E-2,0.46843793150000002,6.8868117300000004E-2,-0.16135015899999999,0.2356175781,0.81189009270000001,0.18112560019999999,-0.17135252100000001,0.2285033145,0.79127966019999996,0.1909058116,-0.178735693,0.13296542550000001,0.36642023699999998,0.1318735546,3.3138300999999998E-3,4.1403339099999999E-2,0.242401752,4.4318227299999999E-2,-7.1932670000000004E-2,9.4114741399999993E-2,0.25212285820000002,7.7734200599999997E-2,-0.110313805,5.8873911000000001E-2,0.2357413817,9.3863908999999995E-2,-0.25869396300000003,7.5708312599999994E-2,0.26443265599999999,5.62079459E-2,1.74148688E-2,7.5298925599999997E-2,0.26443265599999999,7.0757345299999996E-2,-5.7813457999999998E-2,2.0178757299999999E-2,7.0837424600000004E-2,1.3484761600000001E-2,2.7199782000000001E-3,1.63416215E-2,8.0627391100000001E-2,1.02899909E-2,-2.7869267999999999E-2,3.3334259200000001E-2,0.1040038264,2.7540646700000001E-2,-7.9507529999999996E-3,1.8594769600000002E-2,5.4591597700000001E-2,1.7599413800000002E-2,2.36915E-4,1.43073787E-2,5.8987619200000001E-2,1.0279562900000001E-2,1.0473269999999999E-4,2.21709821E-2,0.26123016729999998,0,-3.2270052E-2,null,null,null,null,5.4886943000000001E-2,0.14946875909999999,5.3489336800000002E-2,2.0380647999999999E-3,0.66186154990000001,1.9012525094999999,0.3448848289,5.70475176E-2,0.88680122650000004,4.3909562729999996,0.37007043070000001,3.7032506E-2,0.35921960549999998,1.2127880950000001,0.26354057549999998,-3.4108527E-2,0.74241054149999997,3.1855072463999998,0.38712739909999999,-0.38666816199999998,1.1492469323000001,7.7841744143999998,0.50300945019999999,-0.53940799900000003,4.4963834111000001,18.083333332999999,1.7531538626000001,-4.9868867999999997E-2,1.0162760882999999,14.088796467,0.17399647900000001,2.9124331699999999E-2,4.4333188895999998,23.574688989999999,2.5205634755999999,0.2791812662,1.1114063941000001,1.9649381563999999,1.2341214564,-0.33034009399999997,0.1079152987,0.30297025979999997,8.7116785899999993E-2,-3.0096319999999999E-3,null,null,null,null,2.14677432E-2,4.7066193399999998E-2,1.9402389799999999E-2,0,0.32650127000000001,2.1134927528,0.123068867,-0.17122684099999999,0.16805386,0.45210719659999998,0.16615295320000001,-7.1025519999999998E-3,0.21996851110000001,2.0572991755999999,0.1002101032,-0.10617257099999999,0.28274688310000001,0.28274688310000001,0.28274688310000001,0.28274688310000001,0.55351641730000001,0.55351641730000001,0.55351641730000001,0.55351641730000001,0.39152112290000002,1.0999082974000001,0.3535687435,-4.8876794000000001E-2,6.6284574546000004,33.172413792999997,2.3597287891000001,-0.476371294,0.1139624564,0.21812852690000001,0.10982772640000001,-1.8217013000000001E-2,288.90199999999999,288.90199999999999,288.90199999999999,288.90199999999999,6290.0197639999997,0.89205839890000005,-0.44079926699999999,1.1921995848,0.71226199899999998,45.446666745999998,50.731300308999998,43.013464431999999,35.597629423999997,0.14695320980000001,0.21589268180000001,0.39937179049999999,0.66286571770000002,0.53440041059999999,7.6747812799999995E-2,0.4021155998,0.26823010289999999,null,0.29772467619999998,3.62551739E-2,7.4875987500000005E-2,0.10941846130000001,0.24373786040000001,0.2367455493,0.33188658809999999,2.38567573E-2,7.7737690100000006E-2,9.5823087099999996E-2,0.28109838819999999,0.27272014160000002,0.13893464899999999,2.89481332E-2,8.0955799600000003E-2,5.95535409E-2,8.8645491699999995E-2,8.6964799400000001E-2,1.8428350699999999E-2,1.37247306E-2,3.1007828500000001E-2,2.0752418500000001E-2,1.21088514E-2,8.6730525000000003E-3,null,5.8833777699999999E-2,0.65999583390000005,0.79801517430000002,0.2560192691,0.4636193623,0.54336904990000001,3.5761647682,0.44412697950000002,3.6469674473999998,1.1925679473999999,0.1125179887,null,3.3775043900000003E-2,0.2234259479,0.16806388580000001,0.12162445550000001,0.28274688310000001,0.55351641730000001,0.37476088740000002,5.5865074543000004,0.1117882253,288.90199999999999,"LPLA",12453.1057,"PJT",0.99240855760000002,"BGCP",1.9649381563999999,"RILY",1.4142591261999999,"EVR",69.948841646000005,"LPLA",80.999748858999993,"PJT",0.76202360960000004,"MC",0.14946875909999999,null,null,"IBKR",0.67455858749999997,"RILY",0.89366260450000001,"RILY",0.30297025979999997,"FRHC",1.2127880950000001,"SIEB","SNEX",14.963542478999999,"COWN",7.7841744143999998,"VIRT",219.89043892000001,"VIRT",23.574688989999999,"EVR",288.90199999999999,"EVR",0.28274688310000001,"FRHC",4.7066193399999998E-2]
["2021-04-30",40203040,5,10.964,5.09953488E-2,33.409999999999997,0.34164698180000003,248.28800000000001,0.36338090830000003,712.33199999999999,0.5240759022,6070.904646,12724.2459,4951.65715,292.57319999999999,0.522084196,0.97929606629999999,0.522084196,6.4872325699999997E-2,3.4540941300000003E-2,0.2237512381,1.4294009200000001E-2,-9.7972062999999998E-2,0.96244808400000004,2.1222616345,0.91661236199999996,-0.105694022,0.39225098380000001,1.0830838323,0.3890196078,-7.4039676999999998E-2,38.894193956000002,105.55906773,41.090783027000001,8.7890015799999999E-2,32.779653594000003,83.527839955999994,34.397668476,0.1075883542,29.866069800999998,76.125628347000003,29.705777379000001,0.12925297420000001,28.461685465999999,77.042832959999998,22.980681835999999,0.12263025249999999,4.6570199499999999E-2,9.8847872200000006E-2,3.7406104900000001E-2,4.6787330999999996E-3,5.83417621E-2,0.15152587140000001,4.2463498799999999E-2,4.9761118999999999E-3,0.29055049150000001,0.42612499069999998,0.27657430729999999,0.1723868083,0.25647257610000002,0.87898762640000005,0.12222477430000001,2.1991021699999998E-2,0.22644779370000001,0.71827312529999998,0.1205023132,2.1731641499999999E-2,1.4000144399999999E-2,6.4982028400000003E-2,1.9668556699999999E-2,-2.5450844E-2,0.1310092024,0.24350266500000001,0.1118363282,5.3763819000000003E-3,-0.56412856700000003,0.39587625500000001,0.17586912069999999,-3.5869450289999998,5.0859358999999996E-3,5.0859358999999996E-3,5.0859358999999996E-3,5.0859358999999996E-3,0.3338938924,0.64097454359999995,0.28600215909999999,0.17193963109999999,1.0664958E-2,2.72042932E-2,9.9827007999999991E-3,-4.5098630000000002E-3,3.5085397300000001E-2,0.11182219660000001,1.43978072E-2,-2.7622200000000001E-4,1.24807367E-2,8.3767804099999996E-2,-9.0518909999999994E-3,-3.7273702999999998E-2,0.31884952950000001,0.64097454359999995,0.2947190804,0.1579900696,0.31986313849999998,0.64097454359999995,0.29731149340000002,0.15757416560000001,0.55118970060000005,0.92636740989999999,0.55933082999999995,0.2231694961,1.25330141E-2,6.7610896300000001E-2,2.4061780000000001E-3,-2.2291195999999999E-2,5.0133884400000002E-2,0.11182219660000001,4.4746875300000002E-2,-7.8041000000000004E-4,1.52247576E-2,8.3767804099999996E-2,1.8051962800000002E-2,-5.6145493999999997E-2,0.52729081099999997,0.92636740989999999,0.5772377044,0.1602871887,0.52919379300000002,0.92636740989999999,0.58375799080000002,0.15757416560000001,-8.3529620000000002E-3,0.46981491089999999,0.16092119469999999,-0.89597031900000002,1.26347087E-2,8.8140138300000004E-2,1.7169793199999998E-2,-7.1940889999999993E-2,2.5468261700000001E-2,6.7974505899999996E-2,3.6252982900000001E-2,-3.8607425000000001E-2,9.0948897500000001E-2,0.26279104260000002,1.7237903499999999E-2,-7.1822539999999999E-3,-2.1519211E-2,0.34514226269999998,0.16208045139999999,-0.89597031900000002,-2.9357646000000001E-2,0.31403006379999998,0.1555290423,-0.89597031900000002,1.42432918E-2,2.8814669300000002E-2,9.1606685999999996E-3,4.7545375999999999E-3,3.1677350000000001E-3,1.1595365E-2,5.7660784000000001E-3,-1.3702281E-2,1.17137101E-2,3.4580747699999997E-2,1.1595365E-2,-1.3702281E-2,2.7407515100000002E-2,5.5199712099999999E-2,3.4768026799999997E-2,6.4249879999999997E-4,8.3842159999999999E-3,3.0560665399999999E-2,4.2832401000000003E-3,8.8866600000000001E-5,1.8516168E-3,5.9639005E-3,0,0,9.0004108000000006E-3,1.76041867E-2,9.0004108000000006E-3,3.9663490000000002E-4,1.30183409E-2,0.1794050123,8.2937685499999997E-2,-0.33184018199999998,6.3727918800000005E-2,0.13568911989999999,4.8761396499999998E-2,2.1032958599999999E-2,9.8268860099999994E-2,0.29607487069999999,5.5126495900000003E-2,3.2968558799999999E-2,6.7588364499999998E-2,0.17854113660000001,3.6027875299999998E-2,1.9756570800000001E-2,0.18150966290000001,0.5240759022,0.1559122137,-0.109861678,-0.22582111299999999,0.47105263159999999,0.15724635279999999,-1.688829787,-0.53785572800000003,0.63330898469999997,0.44268559870000002,-3.6701030929999998,4.5671992299999999E-2,6.8723434799999997E-2,4.2213913200000001E-2,2.95367081E-2,1.0335380421,3.1568359838000002,0.38095259399999998,0.21541099659999999,0.96244808400000004,2.1222616345,0.91661236199999996,-0.105694022,0.31804859359999998,0.46245378929999997,0.34309834049999999,7.8145145200000002E-2,8.1855774000000006E-2,0.1456753287,8.1855774000000006E-2,1.8036219400000001E-2,8.3128613599999998E-2,8.3128613599999998E-2,8.3128613599999998E-2,8.3128613599999998E-2,7.8179173199999993E-2,0.1604673754,8.8651322199999993E-2,-1.4581178E-2,0.13390614449999999,0.20774064580000001,0.13883958090000001,5.51382069E-2,0.1127599046,0.1582219262,0.13561804550000001,4.44397422E-2,0.30706819930000001,0.75844880029999995,0.28223061049999998,-9.4637224000000006E-2,-15.409363190000001,1.12080381,-6.6098975160000002,-49.53846154,0.26314297640000001,0.42548249189999998,0.2213745952,0.1376187814,1.1776484585,1.3756708408,1.2516359908000001,0.9056385441,4.9448315100000001E-2,0.1234996162,3.4463921699999997E-2,1.3929429E-2,56.47775,223.834,2.9885000000000002,-3.9,10436.238506,0.2207634165,2.2532951499999999E-2,0.94375175889999996,0.22204007540000001,66.697945884000006,54.467562096999998,49.396336781999999,47.221587214000003,3.0376939799999999E-2,3.6920362499999998E-2,0.2976789326,0.1308215244,0.1238637578,1.6712237500000001E-2,8.5320364999999995E-2,-0.35393761000000001,5.0859358999999996E-3,0.36520866899999999,1.0011021599999999E-2,1.3073888400000001E-2,-2.1095263E-2,0.3644204667,0.36754025060000001,0.62728545520000001,-4.3371219999999997E-3,1.41028458E-2,-1.9875931999999999E-2,0.62639908070000005,0.63151220529999996,2.3481664400000001E-2,1.36259183E-2,3.4979937199999998E-2,8.7993559999999995E-3,2.0625745899999999E-2,1.72314745E-2,7.3423365999999999E-3,3.0588193000000001E-3,8.9572641000000008E-3,3.8494614400000002E-2,5.3871049000000001E-3,3.6144860000000001E-3,1.2783731600000001E-2,5.2716535100000003E-2,4.2896374600000002E-2,6.5429326100000004E-2,0.1057899434,0.3218034353,0.17576723790000001,0.42165432479999998,4.7720123099999998E-2,0.34206176490000001,0.94375175889999996,0.35459855359999998,0.10991901649999999,8.3128613599999998E-2,0.1208934158,0.1357706511,9.3381882700000002E-2,0.28961977880000001,-22.168677259999999,0.25918431819999999,1.3053098220999999,3.6890502399999997E-2,110.35587786000001,"FDS",12724.2459,"DFIN",0.97929606629999999,"DFIN",2.1222616345,"DFIN",1.0830838323,"FDS",105.55906773,"FDS",83.527839955999994,"FDS",0.39587625500000001,"FDS",0.1794050123,"FDS",0.1456753287,"LPRO",0.64097454359999995,"LPRO",0.92636740989999999,"DFIN",0.46245378929999997,"MORN",0.17854113660000001,"MORN","MORN",6.8723434799999997E-2,"MORN",0.47105263159999999,"MORN",0.63330898469999997,"DFIN",3.1568359838000002,"FDS",223.834,"VALU",0.75844880029999995,"VALU",8.3128613599999998E-2]
["2021-04-30",40204010,32,null,null,-0.111,-1,-1238.904,-0.20531037699999999,-1271.4749999999999,3.8748353891999998,1866.8232946999999,9673.2350000000006,1145.3953750000001,137.41970000000001,0.34306418220000001,0.61007591439999997,0.31918564529999999,0.14561766740000001,4.0659977491000001,14.913882087999999,3.4897135019999999,-1.569200049,1.6972057718,2.4267556199999998,1.7249623924999999,0.80700275590000004,0.44287260509999998,0.8546397134,0.4252664182,0.10176882249999999,16.702925416999999,94.509570783000001,9.3483652799999994,0.84173207429999997,18.823447732000002,110.45686943,11.418382419,0.85214232540000001,17.394548102000002,105.66277857,11.390036454000001,0.82418506879999998,17.671639406000001,108.2341389,9.3197892590000002,0.88917768340000003,3.4756775900000002E-2,0.45857102690000001,2.19414356E-2,-5.2437230000000001E-2,9.6622861700000007E-2,0.4174348363,8.6787012999999996E-2,-0.56502065899999998,0.26310548430000003,1.1465138475000001,0.43111314890000002,-3.5792586850000001,0.21965644670000001,0.84289813489999998,0.2625679796,-0.23420950600000001,4.9554221400000001E-2,0.15440088539999999,5.9438239300000001E-2,-5.64739E-2,-0.14012743499999999,0.22526013950000001,1.2828691600000001E-2,-1.092422403,1.1777305417999999,1.7947365120000001,1.1776920302,0.30034743870000002,-0.115913971,0.28025757239999999,1.3963063499999999E-2,-1.2870974319999999,0,0,0,0,0.66649214830000003,0.78128024279999997,0.78128024279999997,-0.10303685,-9.0175138000000002E-2,0.53690591409999999,-4.1895149999999999E-2,-0.98641292700000005,-3.9074920999999999E-2,0.14819371170000001,2.13915485E-2,-0.32785911099999998,-2.0203453999999999E-2,0.13824835860000001,5.5928062100000002E-2,-0.239923736,0.60711189759999995,0.75979745409999999,0.75979745409999999,-0.79147540100000002,0.61415940319999995,0.76200161479999995,0.76200161479999995,-0.40181878199999999,2.6485343299999999E-2,0.95363046539999996,0.63737368260000005,-15.75056122,-0.46564825199999998,0.53690591409999999,-9.2646434E-2,-9.0936058010000007,-0.42047841200000002,0.14819371170000001,-5.5753737999999997E-2,-7.0164351849999997,-0.31865243700000001,0.18781717310000001,-3.3040061000000003E-2,-4.9840909240000002,0.47701814980000001,0.94462071889999999,0.74890514370000005,-3.4953991499999999,0.52247594360000005,0.94470404610000003,0.72998049129999998,-2.884286409,-1.2507523149999999,0.6662885918,8.1777619100000004E-2,-18.504906680000001,-1.250501072,4.0449410510000003,-0.16960165399999999,-16.527216339999999,-1.272513271,1.8605889475999999,-0.22800282099999999,-8.5218117830000004,-1.2591706579999999,3.0984193221999998,-0.234568046,-8.2034709459999995,-0.86936368799999997,0.5035016632,0.18531515840000001,-17.042297550000001,-0.65780608900000004,0.49518211080000002,0.195656997,-14.885284179999999,7.8801176000000001E-2,9.6540627500000004E-2,8.0312325700000006E-2,2.67175573E-2,-7.9738792000000003E-2,8.9172076500000003E-2,-2.8094626000000001E-2,-0.530854347,-2.350179E-3,0.12921293710000001,4.4530230900000002E-2,-0.43854665399999998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1.4858812000000001E-2,7.5995583300000003E-2,2.3128601E-3,-0.19395122200000001,0.45651364220000001,1.9012525094999999,0.35644959879999999,6.0804605300000002E-2,3.9751221946999999,5.6439909760000004,4.4039066289999997,0,-0.24348610500000001,1.45382674,-0.17452152300000001,-0.80194467199999997,0.2651046219,3.8748353891999998,0.24822279929999999,-0.93882704299999997,-1.462644324,4.9164111760000004,-0.78514379099999998,-6.0318710219999998,-1.373382036,4.2379547399000002,-0.69293104800000005,-6.2885423319999996,1.0608579068999999,14.088796467,0.30832342210000002,4.0235116500000001E-2,5.1142500044999997,63.873144043000003,1.2448874359,0.19750585749999999,1.6972057718,2.4267556199999998,1.7249623924999999,0.80700275590000004,2.9360833100000001E-2,0.12687280140000001,2.8282216900000001E-2,-5.2746731999999998E-2,0,0,0,0,null,null,null,null,0.58400365099999996,3.5837984006000001,-0.18915264200000001,-0.86947851200000004,0.28282742109999998,1.3613288002999999,8.6097758499999996E-2,-5.3956220000000001E-3,4.2676907100000001E-2,0.15213968259999999,4.74366248E-2,-0.107420169,null,null,null,null,null,null,null,null,0.25989130840000002,1.0999082974000001,0.43111314890000002,-3.5792586850000001,3.5443800950000002,26.021616541,1.2116646778,-0.487401741,-3.7156794E-2,6.4769584099999999E-2,3.2754864199999997E-2,-0.97982822400000003,null,null,null,null,4247.3157068999999,0.34230961599999998,3.5372325509999998,1.6390567441999999,0.46906129590000001,37.621256529,41.974363031000003,39.268266638,39.625805059999998,3.04053632E-2,0.12935255309999999,0.51852029820000001,0.20554500110000001,4.8996109400000001E-2,-8.3751017999999997E-2,1.0132284810000001,-5.6799536999999997E-2,0,0.71173575089999996,-1.7852435E-2,-4.1440899999999996E-3,3.2710669300000002E-2,0.70980234060000003,0.65682402929999995,4.6325072100000003E-2,-0.46119040700000002,-0.40853383199999999,-0.32561620899999999,0.63097864290000005,0.6484102544,-0.86851465000000005,-1.0082237089999999,-0.98522557799999999,-0.89627150799999999,9.4729333299999996E-2,0.14011286319999999,7.5621656999999995E-2,-5.7205199999999998E-2,1.7810799700000001E-2,0,0,0,0,-9.0206100000000001E-3,0.28039183950000002,3.5630049358,-0.21365827900000001,0.36322581659999997,-1.1400776319999999,-1.1297225849999999,0.37967691050000002,2.0233690606999999,1.6390567441999999,2.46478488E-2,0,null,1.8201237775000001,0.1263898993,6.2957233400000007E-2,null,null,0.51349320789999997,2.9018298312000002,3.4707874700000002E-2,null,"AGNC",9673.2350000000006,"PMT",0.61007591439999997,"WMC",2.4267556199999998,"GPMT",0.8546397134,"NRZ",94.509570783000001,"AGNC",110.45686943,"DX",0.28025757239999999,"BRMK",7.5995583300000003E-2,"CMO",0,"ARI",0.98330897589999999,"ARI",0.98330897589999999,"DX",0.12687280140000001,"DX",1.45382674,"DX","AAIC",81.280632972000006,"ARI",4.9164111760000004,"DX",4.2379547399000002,"EARN",105.90295306]
["2021-04-30",40301010,7,null,null,46.508000000000003,1.9224537037,275.32299999999998,0.55310288299999999,752.02800000000002,3.3177399756999999,4237.0851914000004,15050.15272,2012.34176,559.71492999999998,1.21923165E-2,2.4154589399999999E-2,1.17322291E-2,6.901311E-4,0.1017044626,0.3482344128,6.7006321600000002E-2,-2.5529705E-2,0.39974391460000003,0.66935199690000002,0.57727754190000002,-0.22493142199999999,0.1815661348,0.64998320229999995,9.3938177400000003E-2,-0.10249520199999999,22.803495379000001,53.558692888000003,22.524109156000002,0.25593145420000002,33.055164851999997,65.708113827000005,21.033181137,0.38270247530000001,28.370988516000001,57.169104744999999,19.165358704999999,0.32446520579999999,28.414226841000001,66.082354574999997,19.165358704999999,0.32224428910000003,5.9092687000000003E-3,0.1046238835,6.9676753000000001E-3,-6.4693923E-2,1.9103022599999998E-2,0.16647402989999999,1.22459318E-2,-5.881571E-2,2.9137375699999999E-2,0.276136031,9.16930314E-2,-0.21349421499999999,0.41868917519999999,1.8155581449,0.1846779153,5.7744167700000001E-2,0.34428138730000002,1.3466190506,0.16260129749999999,5.51984482E-2,1.6419992299999998E-2,5.0554306299999997E-2,2.4783738600000001E-2,-1.2031864E-2,0.2205831533,0.45671767899999999,0.24944750199999999,-2.4230480000000001E-3,6.4581534400000001E-2,0.2129168079,9.1124785400000005E-2,-0.11636471700000001,1.3483740000000001E-3,1.3483740000000001E-3,1.3483740000000001E-3,1.3483740000000001E-3,0.19766925190000001,0.29977318060000002,0.1916850974,8.48596972E-2,-2.8523742000000001E-2,4.4330149399999998E-2,-1.8418473000000001E-2,-0.11244536099999999,0.18713070070000001,0.55429556420000003,2.8395682700000001E-2,-2.1299144999999998E-2,3.6394545899999999E-2,9.1596575799999996E-2,1.5741734199999999E-2,1.8453276999999999E-3,0.1612796745,0.27067857820000002,0.16097489679999999,1.8058758E-3,0.16309496949999999,0.28306102399999999,0.16097489679999999,6.427912E-3,0.41663898710000002,0.77807488459999996,0.29582513030000002,0.1137078868,-2.9553586999999999E-2,4.4330149399999998E-2,-3.2352973E-2,-0.11244536099999999,0.1917726844,0.55429556420000003,2.8395682700000001E-2,-7.3731939999999996E-3,4.4319202199999998E-2,9.1596575799999996E-2,2.56192968E-2,1.5741734199999999E-2,0.39978891519999998,0.75931119920000001,0.30218949280000001,1.36113455E-2,0.40072420450000001,0.75931119920000001,0.29445637470000002,1.55090425E-2,6.1255342599999998E-2,0.1838553594,7.7989066100000004E-2,-6.5150527999999999E-2,2.0334090999999999E-3,3.3518237800000003E-2,1.5927639899999999E-2,-5.4146192000000003E-2,0.159701914,0.50587781340000004,4.0719240000000002E-3,-3.0843994999999999E-2,6.8308461200000004E-2,0.10311819379999999,6.4484008100000004E-2,3.7323181699999999E-2,2.3140128900000001E-2,0.17462885850000001,1.3064249999999999E-2,-6.5272182999999998E-2,2.1536422100000001E-2,0.16567601730000001,1.25768175E-2,-6.5272182999999998E-2,1.49182176E-2,2.2878932300000002E-2,1.49182176E-2,6.9575028000000002E-3,-0.110520963,4.4060682E-3,-9.3894312999999993E-2,-0.34615677900000003,-0.106258615,2.7043552299999999E-2,-9.3894312999999993E-2,-0.34615677900000003,2.8449103199999999E-2,8.5842634700000003E-2,1.9694651399999999E-2,1.3300181499999999E-2,7.1832149999999997E-3,2.5416509800000001E-2,4.2265953000000002E-3,3.0024740000000002E-3,7.2078329499999996E-2,0.28934197290000002,1.7835865100000001E-2,0,3.9337894000000002E-3,4.9622006999999997E-3,3.9337894000000002E-3,2.9053781000000002E-3,3.7224580799999997E-2,0.1069831678,4.3700998599999999E-2,-2.0991599E-2,6.0644076700000001E-2,0.1088678223,5.0919267900000002E-2,1.30375469E-2,0.16234853930000001,0.42801788400000002,0.1046473198,2.5389563300000001E-2,0.29464324400000003,0.74780362879999995,0.15126995009999999,-3.0003044999999999E-2,1.1983338608,3.3177399756999999,0.4040235378,-0.12676193099999999,0.68879474839999999,1.6035884496999999,0.73604315269999998,-0.32049576200000002,0.1125641243,0.20231964569999999,0.1125641243,2.2808602899999999E-2,0.20804388400000001,0.54580383040000002,4.58819855E-2,3.24458361E-2,0.80924497669999995,1.3671520815,0.80924497669999995,0.25133787190000001,0.39974391460000003,0.66935199690000002,0.57727754190000002,-0.22493142199999999,0.2327576009,0.4475357137,0.26572749239999999,4.3665853099999999E-2,1.7336362899999999E-2,1.9057753199999999E-2,1.7336362899999999E-2,1.5614972499999999E-2,0.1601294053,0.30698006430000002,0.1788339887,9.7422250000000002E-4,5.9724395999999997E-3,0.1018444162,2.7399311400000001E-2,-0.13275328,8.1389727699999997E-2,0.11530920410000001,8.1389727699999997E-2,4.7470251300000002E-2,6.3577788499999996E-2,7.7517952200000004E-2,6.3577788499999996E-2,4.9637624800000002E-2,0.67303121990000003,1.5912296003999999,0.40711469030000003,-0.24998733300000001,1.0455687295,2.9260700388999998,1.5383280675,-1.327691918,6.8827259999999996E-4,0.24908289089999999,7.7693749699999995E-2,-0.23318886599999999,0.36930789819999998,2.7902176985999998,1.3547763396000001,-2.5436963700000002,4.7775459700000002E-2,0.11427368490000001,4.3109922600000003E-2,1.05807199E-2,65.514799999999994,154.45599999999999,24.468,-19.734999999999999,9315.4930595000005,1.57103257E-2,6.3142801400000004E-2,0.56686412350000004,9.9525262599999997E-2,38.603988495000003,46.197330985999997,40.099633142000002,39.247389974000001,9.8764244000000001E-3,1.6496684399999999E-2,9.8223424899999995E-2,0.20968956990000001,0.1918918157,2.15299963E-2,0.20756108509999999,9.7215534699999995E-2,1.3483740000000001E-3,0.26462425839999998,1.7893749300000001E-2,8.2089114199999993E-2,2.327048E-2,0.2229901661,0.2294780682,0.42918154050000001,1.6594676799999999E-2,8.2535954499999994E-2,2.4033312500000001E-2,0.40598612839999998,0.4122407475,0.124540043,1.1260437200000001E-2,2.67020429E-2,4.5111733600000002E-2,9.9120108999999998E-2,9.4457566399999998E-2,7.5283892999999996E-3,-6.5284502999999994E-2,-6.1322306E-2,2.71400797E-2,4.6480065999999999E-3,4.65944275E-2,3.4519542999999998E-3,4.9107372000000003E-2,6.6982738999999999E-2,0.13012554030000001,0.17617526410000001,0.69331201119999997,0.33119018020000002,0.19588301129999999,9.8007767499999995E-2,0.29134704340000001,0.56686412350000004,0.19344513699999999,1.8142875100000001E-2,0.21165344659999999,6.9437201500000004E-2,5.4838604499999999E-2,7.4489719999999995E-2,0.53194157040000001,1.6057689268999999,7.1083345199999995E-2,0.55883323119999995,4.5996651100000001E-2,127.99635436,"BRO",15050.15272,"SLQT",2.4154589399999999E-2,"BRO",0.66935199690000002,"CRD.A",0.64998320229999995,"BRO",53.558692888000003,"EHTH",65.708113827000005,"SLQT",0.2129168079,"SLQT",0.1069831678,"SLQT",1.9057753199999999E-2,"GOCO",0.29977318060000002,"GOCO",0.77807488459999996,"SLQT",0.4475357137,"BRP",0.74780362879999995,"EHTH","EHTH",0.54580383040000002,"GSHD",1.6035884496999999,"BRO",0.20231964569999999,"CRD.A",1.3671520815,"BRO",154.45599999999999,"EHTH",1.5912296003999999,"EHTH",0.30698006430000002]
["2021-04-30",40301020,14,0.17899999999999999,1.8325143299999999E-2,36.212000000000003,1.0277281113000001,783.13900000000001,0.52846204350000003,301.72300000000001,1.0687938615000001,3810.9695479000002,11426.805,3082.4563400000002,165.26124999999999,0.62713201220000003,0.92546583849999997,0.6956521739,5.9351276699999997E-2,-0.47457179199999999,0.68628387489999998,-0.110000073,-3.044114671,1.1860454744,1.8384309552,1.2013932634,4.7318972399999999E-2,0.27992204030000001,0.70089548010000002,0.26479679150000002,-3.4093789999999999E-2,26.471477836999998,94.828180040000007,21.277037726,0.31041391299999999,27.873313141000001,98.531771348000007,22.364394588,0.29895425489999999,25.059976580000001,73.821348618000002,22.639461041000001,0.31672801039999998,23.031473268999999,65.352710377999998,21.910698172,0.36102790979999999,0.1657532629,0.45857102690000001,0.1167740229,4.7455394999999997E-3,0.21896852759999999,0.59150471120000003,0.16560243199999999,6.7336024000000001E-3,0.23162915019999999,0.5402582319,0.21576897249999999,3.5872043100000001E-2,1.1584405149000001,3.9500131804,0.82327472069999996,0.15690943900000001,1.2953950577,3.6736337648999999,0.91848666990000005,0.1690480174,4.8977860999999998E-2,0.22526013950000001,6.5139729399999999E-2,-0.25706009899999999,1.3091041356999999,1.9602906042999999,1.4057117081999999,0.1062483323,3.8068777800000002E-2,0.21034215110000001,4.5353037800000003E-2,-0.128195541,-4.9377899999999996E-4,-4.9377899999999996E-4,-4.9377899999999996E-4,-4.9377899999999996E-4,0.14334966269999999,0.35202634459999999,0.13619901370000001,3.9061192000000001E-3,1.73973441E-2,0.2469013675,-8.0785939999999997E-3,-4.5950386000000003E-2,3.21569939E-2,0.26770679110000001,-2.1486669999999999E-3,-4.8768121999999997E-2,1.5184976899999999E-2,0.10240894859999999,9.6340100000000001E-3,-8.0295358999999997E-2,0.1322764994,0.23458538779999999,0.15115600009999999,-2.3942049999999999E-3,0.1290838289,0.23328282850000001,0.16053390009999999,-2.7160179999999999E-2,0.14691518440000001,0.52719599130000006,0.16047830639999999,-0.184690626,2.414345E-3,0.2469013675,-9.278774E-3,-8.2020552999999996E-2,-7.9444619999999994E-3,0.2539491063,-1.42633E-2,-9.1561175999999994E-2,4.9177939999999996E-3,0.14169946559999999,-6.1993539999999998E-3,-0.107576751,0.1562587138,0.52952311510000005,0.1746441343,-0.17456619400000001,0.15424226799999999,0.50499565130000001,0.17647300760000001,-0.17456619400000001,6.1245208199999998E-2,0.27670689700000001,8.1954460000000007E-2,-0.169301432,-2.4270759999999998E-3,0.20574660750000001,-1.8295965000000001E-2,-6.3891755999999994E-2,-3.5030528999999998E-2,0.23204601359999999,-3.3221027E-2,-0.19648786300000001,2.8391979299999998E-2,0.13198068390000001,7.7568960000000001E-3,-5.8037997000000001E-2,6.7255522700000001E-2,0.19195260580000001,7.3816085300000001E-2,-0.16060149600000001,6.0148092100000002E-2,0.1788508748,6.7750610700000005E-2,-0.16060149600000001,1.7150763900000001E-2,4.0339702800000002E-2,1.1048079800000001E-2,1.5699956E-3,-1.8620372999999999E-2,7.21840225E-2,0,-0.156208702,-8.8199369999999999E-3,9.0985432599999999E-2,7.8499780000000001E-4,-0.14587945799999999,6.0093448999999997E-3,1.7531156700000002E-2,3.1907063999999999E-3,0,4.2179143000000002E-3,2.0690448100000002E-2,1.5389389E-3,0,2.5941814999999998E-3,2.1274515300000001E-2,0,0,3.1089465000000002E-3,3.1089465000000002E-3,3.1089465000000002E-3,3.1089465000000002E-3,5.0439433999999997E-3,2.5907857499999999E-2,7.2656724000000001E-3,-3.2556155000000003E-2,0.74178113970000004,1.9012525094999999,0.36083761749999999,2.5852604299999998E-2,0.38468267290000002,1.6480126825000001,0.18258457980000001,0,3.48095982E-2,0.30758251380000001,5.7902218999999998E-2,-0.30028437200000002,0.17599890009999999,1.0687938615000001,0.14028919719999999,-0.37945780899999998,0.1308472715,1.7285139583,-0.150540281,-0.42545301800000002,-0.10966260999999999,2.8447135617999999,-0.16399960199999999,-2.7742612630000001,0.1427228039,0.53714923940000003,4.6366898199999999E-2,2.0335720799999998E-2,0.81148036010000002,2.3795232910999999,0.65085397020000002,0.18670389879999999,1.1860454744,1.8384309552,1.2013932634,4.7318972399999999E-2,3.5832532200000003E-2,0.2155405131,1.1931034300000001E-2,-3.5515451000000003E-2,1.9813635900000001E-2,1.9813635900000001E-2,1.9813635900000001E-2,1.9813635900000001E-2,1.43799397E-2,2.66917383E-2,1.43799397E-2,2.0681409999999999E-3,2.4417111299999999E-2,0.24660855919999999,-1.6457985000000001E-2,-7.9120402000000006E-2,-1.5825001000000002E-2,0.1012666453,-6.5364109999999998E-3,-0.26196057,1.6650979199999999E-2,4.5748604999999998E-2,2.02280593E-2,-3.143795E-3,1.7773677004999999,1.7773677004999999,1.7773677004999999,1.7773677004999999,null,null,null,null,0.22561980540000001,0.53232512340000004,0.21530635070000001,2.8072139400000001E-2,2.3530636950999999,3.9102716872999999,2.5554935507000001,0.60327868849999999,7.7942115000000006E-2,0.1960864192,7.0396596300000003E-2,9.4015090000000004E-4,119.432,119.432,119.432,119.432,6976.4809407000002,0.68704248800000001,-0.41550901800000001,1.443332061,0.37625820310000002,43.678159194000003,48.181258974000002,41.668840527,38.885882571000003,0.2035188007,0.22157143570000001,0.24293469970000001,1.1436716569000001,1.5859790316,7.4873853800000001E-2,1.2827437383,7.4132261000000005E-2,-4.9377899999999996E-4,0.17304119539999999,1.84524761E-2,4.25673539E-2,1.56161532E-2,0.15600063419999999,0.15336393840000001,0.16363222429999999,4.3986603000000001E-3,-1.2759830999999999E-2,-4.0825410000000003E-3,0.17951804969999999,0.17850139379999999,9.8154556500000004E-2,-5.356754E-3,-5.6012421999999999E-2,3.19849309E-2,0.1139982786,0.1062532683,1.6966678400000001E-2,-2.4421569000000001E-2,-1.4259894E-2,6.0620921999999999E-3,4.3581710000000001E-3,1.1590601E-3,3.1089465000000002E-3,1.1583256199999999E-2,0.71107909000000002,0.39150024189999999,3.2369763400000001E-2,0.28906559320000003,6.2783089999999999E-4,7.3959726099999998E-2,0.1838130399,0.76557771870000002,1.443332061,3.04184729E-2,1.9813635900000001E-2,7.7615009E-3,1.0307921100000001E-2,2.2819997099999999E-2,2.0133465E-2,1.7773677004999999,null,0.23687260760000001,2.0691904314,0.10622402290000001,119.432,"ATH",11426.805,"PRI",0.92546583849999997,"TRUP",1.8384309552,"UNM",0.70089548010000002,"ATH",94.828180040000007,"ATH",98.531771348000007,"PRI",0.21034215110000001,"PRI",2.5907857499999999E-2,"TRUP",1.9813635900000001E-2,"AEL",0.35202634459999999,"IHC",0.52719599130000006,"IHC",0.2155405131,"TRUP",0.30758251380000001,"TRUP","ATH",0.53714923940000003,"AEL",1.7285139583,"AEL",2.8447135617999999,"AEL",2.3795232910999999,"TRUP",119.432,"TRUP",1.7773677004999999,"TRUP",2.66917383E-2]
["2021-04-30",40301030,5,null,null,56.837000000000003,0.54532458309999998,476.60399999999998,1.529066783,4281.8959999999997,0.5754662505,5005.9542339999998,10608.3467,3047.6414500000001,693.26081999999997,0.85472739819999999,0.99861973780000002,0.83919944790000001,0.74189095930000004,-0.193327215,0.3708685981,-0.22482296900000001,-0.67571104900000001,0.57605800809999996,0.96972737819999999,0.67099860990000004,-0.245622072,0.47769813160000002,0.76331832379999998,0.5087183958,0.18092408809999999,19.233756412000002,44.007461141999997,8.9233880158000005,2.3103482912,28.489219332000001,66.016553309000003,10.225078315999999,3.7170888076000002,25.536139378000001,58.982111398999997,9.3421645068999997,3.3701764419,23.243506677999999,53.415990530000002,8.2266263651999996,3.1954005485999999,0.24923031440000001,0.43160718980000001,0.25816739550000001,0.1141147378,0.17903331589999999,0.27507684630000001,0.15643631059999999,0.10908862,0.1963803234,0.28194293720000002,0.19987567110000001,8.7665617500000001E-2,0.97163475399999999,1.2443717748000001,0.97564723190000002,0.73630700630000001,1.5868620202999999,3.6736337648999999,1.2089550723,0.57092860359999997,8.9058862799999999E-2,0.15339895049999999,8.0276321799999995E-2,4.89810174E-2,1.1542817944999999,1.9602906042999999,1.0779053959,0.63996777179999997,7.8848369500000001E-2,0.10782147590000001,7.4234633899999999E-2,6.5322790000000006E-2,null,null,null,null,0.1430085495,0.15577158420000001,0.151989032,0.12126503230000001,3.1432351400000003E-2,5.3163395699999998E-2,3.1432351400000003E-2,9.7013069999999993E-3,6.2057484699999999E-2,6.2057484699999999E-2,6.2057484699999999E-2,6.2057484699999999E-2,4.54189396E-2,4.54189396E-2,4.54189396E-2,4.54189396E-2,7.6380397899999994E-2,0.1258370217,0.1035223111,-2.7360051999999999E-2,7.7804036800000004E-2,0.12805642319999999,0.1052598881,-2.7360051999999999E-2,0.1349299893,0.16315580930000001,0.151989032,8.0189800699999994E-2,-7.8770960000000001E-3,5.3163395699999998E-2,-7.8559619999999993E-3,-4.6580683999999997E-2,3.0307233900000001E-2,6.6090009300000002E-2,3.2184899000000003E-2,-9.2308719999999993E-3,3.0462635500000002E-2,5.6629360699999999E-2,3.1642914799999998E-2,1.9353516000000001E-3,8.4151478200000004E-2,0.1262759071,0.1027365529,1.09484978E-2,8.6322776300000001E-2,0.12830866569999999,0.10621170689999999,1.09484978E-2,9.1858757900000004E-2,0.1232742124,9.5972961900000001E-2,4.3765106800000002E-2,-7.0060100000000002E-4,2.9305807499999999E-2,4.9863681000000002E-3,-2.6369872999999999E-2,1.2376764E-3,6.0484358699999997E-2,-6.7280200000000004E-3,-4.2077613E-2,3.0266734699999999E-2,3.8825882499999999E-2,3.3097529000000001E-2,1.6045998400000001E-2,5.1226308399999997E-2,9.26637035E-2,7.9608032699999998E-2,-5.8685806E-2,4.9858313299999998E-2,9.1841226400000003E-2,7.7158933099999993E-2,-5.8685806E-2,2.7345894400000001E-2,3.2557382400000001E-2,2.9929807199999998E-2,1.6966581000000001E-2,1.3373154599999999E-2,3.4069413E-2,4.1355287000000001E-3,0,3.5249870099999997E-2,5.9988612599999998E-2,3.2152294200000001E-2,4.1355287000000001E-3,6.0436329999999996E-3,1.20061814E-2,7.6814748E-3,0,6.4383401000000003E-3,1.3437074E-2,5.6559237E-3,0,1.01687164E-2,5.0843582200000001E-2,0,0,null,null,null,null,1.2796860199999999E-2,1.8378510000000001E-2,9.9502488000000004E-3,9.8947589999999995E-3,0.5756638785,0.94982578129999995,0.5314683013,0.25620499870000002,0.38233666370000002,0.62707359669999996,0.30664533240000003,0.1324640732,-1.3271621000000001E-2,7.3856386800000007E-2,-1.5984229999999999E-2,-9.1372507000000006E-2,0.24341074469999999,0.5754662505,0.14436257350000001,0.10945158119999999,2.8056771500000001E-2,0.40875861819999998,3.79431093E-2,-0.277202171,0.35415014849999998,1.2385690548999999,0.19566103479999999,-0.21329053000000001,0.1041675494,0.23043277340000001,6.99617976E-2,4.6313829100000002E-2,1.2495737434,2.3175766436999998,1.0693566559000001,0.54200501800000001,0.57605800809999996,0.96972737819999999,0.67099860990000004,-0.245622072,1.9440509200000001E-2,3.1243806700000001E-2,1.8129939800000001E-2,1.31174727E-2,null,null,null,null,null,null,null,null,0.1843812,0.1843812,0.1843812,0.1843812,7.2354649100000001E-2,7.2354649100000001E-2,7.2354649100000001E-2,7.2354649100000001E-2,3.8241911099999998E-2,3.8241911099999998E-2,3.8241911099999998E-2,3.8241911099999998E-2,null,null,null,null,null,null,null,null,0.19033669040000001,0.28192371719999998,0.19987567110000001,7.7154328999999994E-2,2.2351291708000001,2.9375327356000001,2.7632412855999999,0.62587565909999998,0.26749721230000001,0.53006773819999997,0.18564901280000001,8.6774885800000007E-2,null,null,null,null,8247.0128745000002,0.91111351080000003,-0.18976110400000001,0.79030120579999996,0.4994113463,32.937356162,49.884008299000001,44.109672711000002,40.007947858999998,0.21767936769999999,0.17211331939999999,0.1981023157,0.9458478401,1.3658280890000001,7.3493840099999999E-2,0.85891651800000002,8.8014010700000006E-2,null,0.15017996140000001,4.5109038499999997E-2,6.2057484699999999E-2,4.54189396E-2,0.112572731,0.1147048552,0.1148291008,-1.8313307000000001E-2,9.1145811999999993E-3,2.8739115400000001E-2,9.8422612000000007E-2,9.9087641599999998E-2,7.9963490100000006E-2,-3.2558700000000001E-3,1.2740295E-3,3.2852433299999997E-2,6.8264646499999998E-2,6.5415435999999993E-2,2.62140394E-2,2.4099661000000001E-2,4.95876383E-2,8.8626186000000003E-3,8.8325217999999997E-3,1.8322181100000001E-2,null,1.08802603E-2,0.4868356533,0.29707454970000002,-1.1488808999999999E-2,0.30304762070000002,1.02270218E-2,0.32090194760000001,0.118967989,0.93667319660000004,0.79030120579999996,1.6372225800000001E-2,null,null,0.1843812,7.2354649100000001E-2,3.8241911099999998E-2,null,null,0.18923969709999999,2.5118572824999998,0.34957521629999999,null,"AFG",10608.3467,"AFG",0.99861973780000002,"AFG",0.96972737819999999,"AFG",0.76331832379999998,"AIZ",44.007461141999997,"AIZ",66.016553309000003,"AFG",0.10782147590000001,"WTRE",1.8378510000000001E-2,null,null,"ANAT",0.15577158420000001,"WTRE",0.16315580930000001,"WTRE",3.1243806700000001E-2,"ANAT",7.3856386800000007E-2,"AIZ","AIZ",0.23043277340000001,"ANAT",0.40875861819999998,"ANAT",1.2385690548999999,"HMN",2.3175766436999998]
["2021-04-30",40301040,39,null,null,64.438000000000002,0.1970508728,895.76800000000003,0.24896469460000001,6965.8109999999997,1.4622328351,2732.1724558999999,14176.209000000001,1347.325,69.824619999999996,0.50146652859999996,0.89579020009999999,0.45859213250000003,3.7957211900000003E-2,0.13213608039999999,8.2838572913000004,-0.14015559399999999,-1.5279552999999999,0.6650435509,1.4810088895,0.70491799089999996,-0.29424785199999998,0.32466422109999998,0.99171838239999999,0.2794515541,-0.356868764,15.702884214999999,145.70964137999999,8.2144191286999995,0.1955180182,20.873401184999999,271.79124725999998,7.4185481295000004,0.22798073960000001,22.471759827,368.55605659999998,6.3677275587000004,0.20582650199999999,22.244284125,368.55605659999998,6.4232978346999996,0.28057163810000002,3.0560095799999999E-2,0.45857102690000001,6.6995097200000006E-2,-0.72677737200000003,5.1134336199999998E-2,0.59150471120000003,6.8538029099999995E-2,-0.56502065899999998,-2.1749348000000002E-2,0.60879000449999998,0.13062535729999999,-1.5234375,1.0431113948999999,5.5600679296999997,0.70822067789999998,1.8393063500000001E-2,1.1032208869,3.6736337648999999,0.9138644413,2.0697353500000001E-2,-4.5573636000000001E-2,0.1966715832,3.7433844299999998E-2,-1.092422403,0.82330743880000001,1.9602906042999999,0.82625890049999995,0.1054094,-6.6710497999999993E-2,0.246878914,8.4089153799999997E-2,-3.5869450289999998,null,null,null,null,4.2711965999999999E-3,0.42112748900000002,0.11041113380000001,-1.1324152540000001,-0.11282273399999999,6.4336755800000006E-2,-3.0446343000000001E-2,-1.696609378,-7.6090291000000004E-2,0.1001796925,5.4323738999999998E-3,-0.99742039599999999,-0.218167205,0.2324323942,-2.1926181999999999E-2,-3.060420224,7.9025244600000003E-2,0.61080666319999999,0.1093686945,-1.111382165,9.50439379E-2,0.76200161479999995,0.1024017112,-1.111382165,7.8154314700000005E-2,0.87845875360000003,0.1183609563,-1.46875,-0.117610563,6.4336755800000006E-2,-2.9762229000000001E-2,-1.696609378,-3.5094867000000002E-2,0.26636672569999997,1.4511190199999999E-2,-0.99742039599999999,-0.22075045200000001,0.52007789699999996,-3.3241329E-2,-3.060420224,0.15083529379999999,0.61080666319999999,0.12643050510000001,-1.120994703,0.17581419719999999,0.79949001330000002,0.1292184052,-0.72110067300000003,-0.105297947,0.6662885918,6.7690453600000006E-2,-2.7834394900000001,-9.9008686999999998E-2,0.45625484220000001,-2.2869798E-2,-2.189665867,3.1170943199999999E-2,2.8864182692,1.7425303699999999E-2,-2.2567783889999999,-0.21702292200000001,0.80816891599999996,-1.5427339999999999E-2,-3.5558770690000001,-6.5885173000000005E-2,0.5035016632,5.7062746999999997E-2,-3.1721661600000002,-3.3342160000000003E-2,0.49518211080000002,7.4759425800000001E-2,-2.3515193889999999,2.7628285799999999E-2,9.49951822E-2,2.2149410500000001E-2,1.2658228000000001E-3,-1.9968160000000002E-3,0.10243609269999999,3.7089585999999998E-3,-0.40594420399999998,2.08612743E-2,0.12921293710000001,3.0042214599999999E-2,-0.40594420399999998,9.2681475000000006E-3,7.1485107199999995E-2,6.2487901000000002E-3,0,8.0515099999999996E-3,4.8077597800000003E-2,2.9866287000000001E-3,0,1.1892475E-2,0.2139875342,0,-1.5168860000000001E-3,3.7799304000000001E-3,3.7799304000000001E-3,3.7799304000000001E-3,3.7799304000000001E-3,1.47366962E-2,0.14716231320000001,2.36076692E-2,-0.20598082100000001,0.4590246315,1.9012525094999999,0.28162338949999999,1.59909131E-2,0.50239131820000005,5.6439909760000004,0.14765207799999999,0,2.59543351E-2,0.48692804690000002,1.9211184700000002E-2,-0.56841454199999997,0.199124355,1.4622328351,0.14033361790000001,-0.7484575,-1.887113348,0.9704254913,-0.201058444,-22.69109023,-8.0416860000000007E-2,13.305835009999999,0.4740423198,-10.7832019,0.15799424970000001,0.75690918809999996,9.2663374000000007E-2,2.0335720799999998E-2,4.6314389583000004,39.213799887999997,0.89824949139999999,0.1485145581,0.6650435509,1.4810088895,0.70491799089999996,-0.29424785199999998,4.1355457399999997E-2,0.1835256693,3.3032365299999998E-2,-6.5379934000000001E-2,0.20550847459999999,0.20550847459999999,0.20550847459999999,0.20550847459999999,9.6268422399999998E-2,0.46687716039999999,2.7578586E-3,5.8914150000000001E-4,-0.20500998000000001,1.1121384357999999,-9.7369534999999993E-2,-3.0087713059999999,5.1277834100000003E-2,0.39878946939999999,5.7548610799999997E-2,-0.37640594100000002,7.6222837999999999E-3,0.46766529330000001,2.6027536E-3,-0.76348316400000005,-0.65547001599999999,-0.65547001599999999,-0.65547001599999999,-0.65547001599999999,-1.649896263,-1.649896263,-1.649896263,-1.649896263,-3.1017495999999999E-2,0.53730489729999997,0.1187561831,-1.5234375,2.4466802412000002,18.170276646000001,1.5745685826,-9.5500000000000007,-4.2963799999999998E-4,0.2287449242,7.5452998699999996E-2,-0.97982822400000003,-199.06100000000001,-199.06100000000001,-199.06100000000001,-199.06100000000001,6234.0290167000003,0.5472755346,1.14673656E-2,0.73273246790000002,0.3231442383,31.196933723000001,39.862232456000001,43.666958569999998,42.544217326999998,6.0609663899999999E-2,6.5223230300000004E-2,2.66825745E-2,0.63558779899999995,0.68715390210000005,3.2476682700000002E-2,0.61623639929999996,5.9081320499999999E-2,null,1.5992373000000001E-2,-5.9664541000000001E-2,-1.5889494000000001E-2,-5.9712072999999997E-2,2.5552099000000002E-2,3.3395942599999999E-2,0.15470019190000001,-5.1823508999999997E-2,4.4736389999999997E-4,-4.442977E-2,0.1681741272,0.17528620310000001,-1.3420896999999999E-2,-3.3060307999999997E-2,3.2554648999999998E-2,-3.2165017999999997E-2,-1.1284791000000001E-2,-4.6002969999999997E-3,2.0440960800000001E-2,-3.7858589999999999E-3,1.4672329499999999E-2,1.13024614E-2,4.3670235999999996E-3,1.0577515900000001E-2,3.7799304000000001E-3,2.83482649E-2,0.2364153151,0.2216693213,3.4308436999999997E-2,0.25940702370000002,-0.57150995400000004,0.97040327800000004,0.133147556,2.0254146296000002,0.73273246790000002,5.7446083600000003E-2,0.20550847459999999,0.21650681220000001,-0.16182322900000001,3.64668545E-2,-8.7554069999999998E-3,-0.65547001599999999,-1.649896263,1.53801131E-2,1.6372123612,7.3521775100000006E-2,-199.06100000000001,"WRB",14176.209000000001,"FAF",0.89579020009999999,"AMBC",1.4810088895,"AGO",0.99171838239999999,"LMND",145.70964137999999,"LMND",271.79124725999998,"ERIE",0.246878914,"WTM",0.14716231320000001,"LMND",0.20550847459999999,"WTM",0.42112748900000002,"WTM",0.87845875360000003,"ITIC",0.1835256693,"PLMR",0.48692804690000002,"KNSL","MBI",0.75690918809999996,"STC",0.9704254913,"WTM",13.305835009999999,"PRA",39.213799887999997,"ERIE",-199.06100000000001,"ERIE",-0.65547001599999999,"LMND",0.6175847458]
["2021-04-30",40301050,7,null,null,null,null,1072.377,1.4962891958,4545.2,1.4591354236,6398.5791257000001,11073.568799999999,8577.4049099999993,318.57344999999998,0.79250057510000005,0.96480331259999996,0.7508626639,0.66183574879999996,-0.67796656799999999,3.0523785599999999E-2,-0.19080534699999999,-2.066751011,0.9132312346,1.3278266255,0.73190032719999998,0.5056251906,0.29226985420000001,0.52773993809999997,0.29271916790000002,-5.1790955999999999E-2,35.981306873000001,74.876800454999994,40.686950129000003,1.1372871822999999,35.301287793,67.752557570999997,42.997009155000001,1.5785076887,32.612526764999998,61.745419529999999,41.367055176999997,1.7679190538,34.245577316999999,65.996932244999996,38.049027545000001,1.5759911563,0.32296475070000003,0.45857102690000001,0.34435734959999997,9.9353039099999998E-2,0.1851932395,0.53539301930000005,0.23232376469999999,-0.28666230700000001,0.28787510230000002,1.0877667632000001,0.22759660179999999,-0.190725913,0.98653703719999997,1.6454675354999999,0.87196655869999995,0.49219468500000002,1.0329030272999999,1.8630589842,0.88917487760000002,0.56135313210000004,8.1726736300000005E-2,0.22526013950000001,4.67846689E-2,1.0673402E-2,1.2195100093,1.6179604049,1.2347657717,0.87832352660000002,7.9450069600000006E-2,0.26182298170000001,5.2862605E-2,8.3165361000000007E-3,null,null,null,null,0.18151379249999999,0.61328596889999998,5.4055905699999997E-2,1.1104428E-2,3.4933994699999998E-2,0.24136614109999999,-2.8089326000000001E-2,-9.6543649999999995E-2,4.5867574000000001E-2,0.24389735830000001,4.5571203900000003E-2,-0.15156947000000001,1.2862243918,2.7205256602999999,1.2862243918,-0.148076877,2.17198025E-2,0.26179055379999999,8.3272422499999998E-2,-0.33457149000000003,1.95610274E-2,0.27280659610000002,8.3272422499999998E-2,-0.38531664100000002,0.2082104776,0.77938557549999998,6.61984303E-2,5.0603235699999999E-2,8.5681147000000006E-3,0.23743693830000001,-4.2657381000000001E-2,-9.6543649999999995E-2,4.4488904199999998E-2,0.34981525089999999,1.11844545E-2,-0.138833549,0.39582402379999998,2.5884224588999998,-3.3320409000000002E-2,-0.178406537,0.115252071,0.57475912679999996,9.0222440099999995E-2,-0.27204372500000001,0.12564435970000001,0.54551852759999997,0.11958698099999999,-0.31785421600000002,0.15290443370000001,0.65683370009999997,5.4163570799999998E-2,8.0740489999999998E-3,6.8344675000000001E-3,0.29225984370000002,-3.2406714000000003E-2,-8.3662261000000002E-2,6.3681082799999997E-2,0.38537562419999999,-2.65533E-3,-0.13512827199999999,0.43506042109999998,2.6615043854999998,-1.9768495000000001E-2,-0.139214368,2.78673719E-2,0.2388887257,7.0486954700000007E-2,-0.36500680400000002,3.7348812299999999E-2,0.2379512671,6.7314590600000002E-2,-0.40675608600000002,1.7456006699999999E-2,2.2386712400000001E-2,2.14510074E-2,8.5303002999999999E-3,-5.4704059999999997E-3,5.5814443999999998E-2,4.8111205000000001E-3,-0.104408735,2.0107394999999998E-3,5.5814443999999998E-2,4.8111205000000001E-3,-9.5878434999999998E-2,8.7334839999999995E-4,4.1951048999999997E-3,0,0,1.0131544E-3,3.9355246000000003E-3,0,0,1.931866E-3,1.3523062000000001E-2,0,0,null,null,null,null,2.44190842E-2,8.0726524399999999E-2,1.5680901600000002E-2,2.8475674999999998E-3,0.85558736719999995,1.9012525094999999,0.56333250720000005,0.22032497170000001,0.2442649633,0.44653993619999999,0.2508487573,0.12485017079999999,4.62190746E-2,0.22614923040000001,2.0699300699999999E-2,-9.0838605000000003E-2,0.50906444900000003,1.4591354236,0.39240890820000002,-0.25842258099999998,-0.216441893,0.86284030619999996,-0.38764843300000001,-0.88137808200000001,0.7571336863,4.8160185046999997,9.6345592899999999E-2,-0.77225094500000002,0.37752298270000001,1.0698846993,0.30071497079999998,4.2879031099999999E-2,6.9132199210999996,31.871702206999998,2.0675014653999999,0.71825639210000003,0.9132312346,1.3278266255,0.73190032719999998,0.5056251906,3.60905885E-2,9.57884601E-2,2.3346959800000001E-2,9.3200717999999995E-3,null,null,null,null,null,null,null,null,0.65256655360000004,3.5837984006000001,-5.9294991999999998E-2,-0.36182497499999999,8.9571568200000007E-2,0.14601565790000001,8.9571568200000007E-2,3.31274784E-2,-6.2046233999999999E-2,-6.2046233999999999E-2,-6.2046233999999999E-2,-6.2046233999999999E-2,null,null,null,null,null,null,null,null,0.28700175389999999,1.0877667632000001,0.22567826799999999,-0.190725913,2.6540251039,9.8208915619999999,2.6137485981999999,-9.5500000000000007,0.16332482209999999,0.34426999949999998,0.10070934080000001,4.4995125900000002E-2,null,null,null,null,8843.6769366000008,0.76626536739999995,-0.25534615399999999,0.78277088939999995,0.2438291296,52.298264689,50.462891290999998,46.750064938999998,49.319702239999998,0.30703243540000003,0.2701758527,0.3508155731,0.94173909929999999,1.0658489504999999,7.0513706600000003E-2,1.0961657053,7.4310056599999993E-2,null,0.1774544401,3.7947499999999999E-4,7.9735083499999998E-2,-5.5317902000000002E-2,0.1161107767,0.12880939790000001,0.1742447811,-2.6855034999999999E-2,6.2309341099999999E-2,-3.9691788999999998E-2,0.16336043140000001,0.18801523689999999,0.132919494,-1.2975479999999999E-2,6.4763533400000003E-2,-7.5934699999999995E-4,9.9373094100000003E-2,0.11927001919999999,1.79285808E-2,-1.6660194E-2,-5.2436360000000003E-3,1.2728301E-3,1.4628023999999999E-3,2.8783399E-3,null,2.09658816E-2,0.50314694039999996,0.25111887630000002,8.89355114E-2,0.67466669349999997,-0.31352899400000001,0.58476240300000004,0.19032079560000001,8.0290104800000002,0.78277088939999995,2.8640148899999999E-2,null,null,-6.021261E-2,7.3974439200000006E-2,-6.2046233999999999E-2,null,null,0.34954274299999999,5.6880869592999996,0.13369629820000001,null,"RE",11073.568799999999,"ESGR",0.96480331259999996,"GLRE",1.3278266255,"ESGR",0.52773993809999997,"RNR",74.876800454999994,"RE",67.752557570999997,"ESGR",0.26182298170000001,"ESGR",8.0726524399999999E-2,null,null,"ESGR",0.61328596889999998,"ESGR",0.77938557549999998,"ESGR",9.57884601E-2,"RNR",0.22614923040000001,"RNR","GLRE",1.0698846993,"ESGR",0.86284030619999996,"ESGR",4.8160185046999997,"Y",31.871702206999998]
["2021-04-30",45102010,12,354.56299999999999,3.7570783706999999,-39.726999999999997,-0.82407484200000003,-144.14699999999999,-0.85526877899999998,-341.06799999999998,1.4067584665999999,3408.5672942000001,10039.5105,1808.1875700000001,144.07651999999999,0.59167241780000002,0.83988957900000005,0.71877156659999997,0.11042098,9.9795302899999994E-2,0.50533322130000002,2.3125124E-2,-0.19883979900000001,1.3741998088,2.6755355349999999,1.3751965903000001,0.47738772070000002,0.50362793640000003,1.3823805061000001,0.429290638,-2.2204499999999999E-16,23.549842696999999,74.246252107000004,13.925707604999999,0.59694760319999995,27.430788574000001,77.521986244999994,14.132165598,0.61346599469999996,24.882690932999999,74.646155128000004,12.574719022,0.6290399632,22.861449500999999,69.264170012999998,11.66494887,0.48854950089999999,-3.3191840000000002E-3,0.16428692510000001,1.8913691999999999E-2,-0.527887408,2.2572142600000001E-2,0.20054278040000001,5.0956110300000003E-2,-0.45052910099999999,6.7798284700000003E-2,0.21614553480000001,8.7988731700000003E-2,-0.33634523300000002,0.89804961390000004,2.3027481300999999,0.71562775509999998,8.9066061399999993E-2,0.74811743829999999,1.5297265068000001,0.58266449610000004,9.0902408899999995E-2,-6.8170359E-2,6.7885779899999998E-2,-1.8099230000000001E-2,-0.339943685,0.29175694819999998,0.6754678636,0.31088307259999998,-0.235978836,-0.10946591999999999,0.1781340075,-5.8856816999999999E-2,-0.52911931800000001,2.9936247000000001E-3,6.0683765999999997E-3,3.8915595999999999E-3,-1.876997E-3,6.57928874E-2,0.19110628530000001,0.1102387276,-0.16841267200000001,9.8978368000000004E-3,0.25559217550000002,-1.0854907E-2,-5.3748780000000003E-2,-4.5787512000000002E-2,4.2378217500000002E-2,-3.0034004E-2,-0.29367172699999999,-2.0591801E-2,5.8386989100000002E-2,1.2545526999999999E-3,-0.304915926,8.2004446300000006E-2,0.18845449859999999,0.11404884279999999,-0.10121941399999999,8.2941331500000007E-2,0.18898637639999999,0.1107147349,-0.10121941399999999,0.35791419959999998,0.73485864339999996,0.35511861280000001,0.2036582646,-6.4317239999999998E-3,6.6541293099999996E-2,-1.5157266000000001E-2,-4.0746087E-2,2.8674209000000002E-3,0.1559587758,-1.7059426999999999E-2,-6.9910314000000001E-2,2.2392118999999999E-2,0.21470204430000001,-1.79155E-3,-3.7316058999999999E-2,0.358343619,0.62054110110000005,0.36192489639999997,0.2336407777,0.35255187919999997,0.5749445379,0.35832951439999999,0.2336407777,-4.6242903000000002E-2,0.16175439220000001,-6.4586025000000005E-2,-0.166183359,-1.4862372E-2,0.33649478760000001,-1.8052404000000001E-2,-0.187076891,-5.3083552999999999E-2,4.4559094E-2,-2.3071903000000001E-2,-0.20848591,-3.9881926999999998E-2,4.80504447E-2,-2.0713021000000002E-2,-0.15866861099999999,-1.1176083E-2,0.11124306959999999,-1.5521439999999999E-2,-0.15063770900000001,-1.0655906E-2,0.11374508279999999,-1.4180752E-2,-0.14700577000000001,1.7461228299999999E-2,2.4052916399999999E-2,1.8764659900000001E-2,9.5661085999999996E-3,1.5840635400000001E-2,0.10243609269999999,6.2306117000000003E-3,-3.3684853000000001E-2,2.24373462E-2,0.12921293710000001,1.3601069E-2,-3.3684853000000001E-2,1.85497866E-2,4.6734900900000001E-2,1.2963951099999999E-2,4.7405349999999997E-3,1.52294948E-2,5.0785513099999999E-2,6.7240297999999997E-3,9.8122490000000003E-4,1.05350007E-2,4.3662842399999999E-2,6.4859141000000002E-3,0,2.6735229700000002E-2,3.8736360400000003E-2,2.89257131E-2,1.2699709300000001E-2,-3.8257656000000001E-2,9.9249389499999993E-2,-3.7642465999999999E-2,-0.14801566199999999,0.19235916189999999,0.59424603170000001,0.15223674240000001,3.26253232E-2,0.29215446480000001,0.9319187042,0.2251744054,0,8.0397336999999992E-3,0.3234653918,-3.5563460000000002E-3,-0.309054312,4.6603799600000002E-2,1.4067584665999999,-8.7315340000000005E-2,-0.52138626300000002,-1.6039657700000001,0.38051311970000001,-0.18122017900000001,-8.9255319150000005,-1.6705715699999999,0.62429363329999998,-0.16023184800000001,-7.0935054769999999,0.15916397609999999,0.74962713240000001,8.2115850899999995E-2,2.0335720799999998E-2,2.1313535926,8.7673901023000003,0.40310548769999999,0.20462541940000001,1.3741998088,2.6755355349999999,1.3751965903000001,0.47738772070000002,0.29308633670000001,0.44725120680000002,0.2578182879,0.1633663366,9.3530502099999996E-2,0.27247690619999998,6.8922551100000007E-2,1.31338567E-2,2.57507121E-2,2.57507121E-2,2.57507121E-2,2.57507121E-2,9.05272102E-2,0.73173124079999996,4.5245978999999999E-3,-0.19020203099999999,-0.74936031199999997,0.38443925810000001,3.1365027099999998E-2,-3.7944865189999999,-0.11394673600000001,0.15193908270000001,-2.1820030000000001E-3,-1.2961628000000001,0.63410339609999999,2.3965249256000001,0.20950663920000001,-0.23314979599999999,1.3843398340999999,11.333333333000001,0.40450206449999998,-1.3591489670000001,4.9248498199999997E-2,0.1841005141,5.9879599399999997E-2,-0.35002221900000002,5.8169547527000001,15.531760436000001,3.7339385705999999,1.0473325117000001,5.7180407599999997E-2,0.1819941917,4.8696255200000003E-2,-2.7558698999999999E-2,233.27154544999999,1296.9280000000001,9,-82.676000000000002,7211.7844201999997,0.58313294849999997,0.11733436630000001,1.4604741071,0.40568150040000001,47.828322004,54.857278950999998,49.391210592999997,46.327163204999998,2.0399140699999999E-2,4.4926304799999997E-2,0.1048542869,0.77912639559999997,0.6129933112,-7.9119238999999994E-2,0.32707312300000002,-0.11379503000000001,3.3066901999999998E-3,0.11853583700000001,2.0101680000000001E-3,-4.4822239999999999E-2,-1.9555434999999999E-2,0.13723205620000001,0.13961782019999999,0.34812809779999998,-1.1564424E-2,9.7098740000000001E-4,1.6000459599999999E-2,0.35324828689999999,0.34922844710000001,-1.3664545E-2,-1.1579941E-2,-6.7836595E-2,-5.6204738999999997E-2,2.6899097399999999E-2,3.1733825899999998E-2,1.6094757500000001E-2,5.6970344000000003E-3,1.21784184E-2,2.6364914100000001E-2,1.5701318299999999E-2,1.24552086E-2,2.8584990000000001E-2,-1.5259843E-2,0.19302589419999999,0.31036026049999998,6.7826861200000005E-2,0.31563713469999999,-1.4479712840000001,-1.323479887,0.23600935989999999,2.6532950652,1.4604741071,0.22184174379999999,0.1063444925,2.57507121E-2,5.4746902799999997E-2,-0.47412829299999998,-8.9404795999999995E-2,1.5468273408,1.8948079023,7.8489372799999998E-2,1.6999077264,7.7448323400000005E-2,538.36481403000005,"DOX",10039.5105,"DOX",0.83988957900000005,"DXC",2.6755355349999999,"UIS",1.3823805061000001,"DOX",74.246252107000004,"DXC",77.521986244999994,"DOX",0.1781340075,"DOX",9.9249389499999993E-2,"RAMP",0.27247690619999998,"DOX",0.19110628530000001,"RAMP",0.73485864339999996,"SREV",0.44725120680000002,"GLOB",0.3234653918,"GLOB","DXC",0.74962713240000001,"DOX",0.38051311970000001,"PRFT",0.62429363329999998,"DXC",8.7673901023000003,"DXC",1436,"GLOB",2.3965249256000001,"RAMP",2.57507121E-2]
["2021-04-30",45102020,32,-8.7680000000000007,-6.5523296999999994E-2,-289.64600000000002,-0.27845114999999998,-1266.5419999999999,-0.25504592599999998,-484.48,4.5432569975000003,4017.6660874999998,19990.695680000001,2229.9746799999998,190.80518000000001,0.57004830920000005,0.97515527950000003,0.65769496199999999,2.89855072E-2,0.27796453100000001,2.4691210478999999,0.1489084067,-1.0810441390000001,1.4605430952,4.4936114148000001,1.4347454712000001,0.19677143829999999,1.2223578687000001,23.5,0.39414414409999998,-0.230633803,59.581028885000002,887.64985163999995,13.19023775,0.18394545770000001,62.459685239000002,901.52465485000005,17.213629928,0.44461751869999999,54.527136208999998,706.56082724999999,17.842162755,0.55132952349999997,41.237216381000003,365.83916239000001,15.168284791,0.40776146349999998,2.1449685999999999E-2,0.10656491880000001,3.8033991599999997E-2,-0.49996733999999998,5.2904877699999998E-2,0.32143646780000001,6.6887826400000003E-2,-0.56502065899999998,6.5911479199999998E-2,0.54941729080000001,0.1379837186,-1.784255221,0.60463911889999999,2.8867559547999999,0.37094631439999998,1.4450884000000001E-3,0.42402880590000003,1.4963499557,0.33829340660000001,1.5160569999999999E-3,8.6688270000000005E-4,7.0266618500000003E-2,1.61953705E-2,-0.26835740200000002,0.17591874769999999,0.92365095649999995,0.18785167450000001,-0.44488116799999999,-5.4453733999999997E-2,0.80248343,6.3147482099999999E-2,-3.5869450289999998,-2.781164E-3,-1.5507310000000001E-3,-2.781164E-3,-4.0115979999999999E-3,0.12966781390000001,0.52922516529999997,0.15320314909999999,-1.3534542119999999,-1.8752370000000001E-3,1.0068833411,6.4599156000000003E-3,-0.60043823399999996,0.55043466809999997,11.31194019,-1.142484E-3,-0.662533916,-0.10504960300000001,3.7719575599999999E-2,-2.2378741000000001E-2,-0.96869456300000001,8.3035624700000005E-2,0.58071362110000002,0.16652471429999999,-3.9192000770000002,0.103969044,0.58071362110000002,0.16393131699999999,-3.2726583859999998,0.41753498979999998,0.8250798291,0.37526085980000001,5.5545891999999999E-2,2.6737343600000001E-2,0.49422046549999998,2.4183154E-3,-0.248813324,0.29109909589999999,4.8813838804999996,1.2663280000000001E-2,-5.7748926999999999E-2,3.1995391499999998E-2,0.37340371480000001,-6.4642229999999998E-3,-5.9412300000000001E-2,0.37337462760000001,0.81841870569999997,0.38579383369999998,-0.73931854900000005,0.3779959121,0.81841870569999997,0.3884305468,-0.55573922200000003,-7.2919679000000001E-2,0.25726412479999999,2.62945669E-2,-2.3979802619999999,-2.3518444999999999E-2,0.56995222779999999,-8.5162999999999992E-3,-0.99644100000000002,1.3011913048999999,25.685344321999999,-4.4108330000000003E-3,-1.02403424,-0.171381491,0.19175262309999999,-1.6619878000000001E-2,-1.876462149,-0.361303241,0.270697148,4.5371582100000002E-2,-12.50795074,-0.29582926500000001,0.270697148,4.5371582100000002E-2,-10.456811350000001,1.6369257599999999E-2,3.6490683199999999E-2,1.2221737200000001E-2,5.0125313000000003E-3,-2.6049398000000001E-2,3.1651109900000002E-2,6.667334E-4,-0.20385948700000001,-2.2468623E-2,5.89121825E-2,1.4794725999999999E-3,-0.20385948700000001,0.10202044590000001,2.1917220921,3.0013437800000001E-2,6.4114141000000003E-3,1.83695883E-2,8.1538976200000002E-2,1.2739534699999999E-2,6.1058450000000002E-4,1.7351820600000002E-2,0.16440028810000001,0,0,2.7530367399999998E-2,8.1654621900000002E-2,6.9343159999999998E-4,2.430488E-4,1.6094756200000001E-2,0.14772078759999999,1.0939891E-2,-0.20987007999999999,0.2118122767,1.0904083312999999,0.13404479759999999,3.0516154999999999E-3,0.48977680769999998,3.1770085938000001,0.2169242961,6.1027399999999998E-5,6.2987509100000005E-2,2.6767932489000001,-3.3199306999999997E-2,-0.66437634499999998,0.28939981720000002,4.5432569975000003,0.17772917460000001,-0.62926054399999998,-0.76792386000000001,1.4273897059,-0.17195105899999999,-8.9542773049999997,0.44546341379999999,15.351708930999999,6.4763731999999997E-3,-6.2176893839999998,0.12958817680000001,1.0591752731999999,6.2638960899999999E-2,2.4872049199999999E-2,2.0430088880000001,19.531385295,0.51768008769999996,9.73626509E-2,1.4368092830000001,3.8053308597000002,1.4347454712000001,0.19677143829999999,0.20677525359999999,0.43390750090000002,0.20557742339999999,1.3407778000000001E-3,4.1942020099999998E-2,0.1240211078,1.5647412E-3,2.402114E-4,1.29840484E-2,3.6647940900000002E-2,1.11547829E-2,1.2884687999999999E-3,-0.206376165,0.72388859569999997,-4.7304961999999999E-2,-3.0516399380000001,-1.1213491000000001E-2,1.5227145260999999,2.8566769799999999E-2,-2.879276033,-0.28660022499999999,0.16979951839999999,3.5086473899999998E-2,-2.4965600019999998,0.71309858429999995,12.137595069,0.20017108610000001,-3.1819638690000001,1.0149557005000001,10.167747192,0.63077336920000004,-2.6919135170000001,-0.56571410499999997,0.49782898440000001,0.11161654610000001,-20.923341749999999,1.5115536672000001,9.9878290847999995,1.6540806277,-9.5500000000000007,5.8894738199999998E-2,0.174328544,5.5105665099999999E-2,-6.8299201000000004E-2,122.40852,1296.9280000000001,45.506999999999998,-562,8665.7601849999992,0.59146917539999999,0.23570564929999999,1.6058099561000001,0.98625585240000002,86.554894137999995,91.804190057,84.482998917000003,72.428414059999994,2.8757316000000002E-2,5.2425533099999998E-2,0.1071092582,0.3595104408,0.27724369789999997,8.0649202000000007E-3,0.17731039649999999,-1.08997E-3,-2.8072079999999998E-3,0.2081016933,-2.1642016E-2,0.3405251077,-8.6797119000000006E-2,0.1885865166,0.2043479467,0.477012094,1.5894988299999999E-2,0.21637002690000001,4.50216118E-2,0.44337263199999999,0.44534302349999999,-7.3306980000000001E-3,-4.5386582000000002E-2,0.83243992160000002,-0.133931356,-0.20794241599999999,-0.15791461100000001,1.8820607100000001E-2,-2.3491024999999999E-2,-1.8824283000000001E-2,9.2563131300000004E-2,1.0710602600000001E-2,2.36442314E-2,1.58611489E-2,2.58668222E-2,0.1459732201,0.38167886940000001,5.7124127199999999E-2,0.2421458994,-0.68079686900000003,0.28676173300000002,0.11033256349999999,3.4420952981999999,1.5878058677,0.19045871340000001,2.4690727799999999E-2,1.9183462500000002E-2,-0.233298335,7.2632855800000007E-2,-0.45128300399999999,0.93186312900000001,1.3547372312999999,-0.382893806,1.4850424782,4.7308320899999999E-2,305.18774317999998,"STNE",19990.695680000001,"ADS",0.97515527950000003,"MARA",4.4936114148000001,"MARA",23.5,"MARA",887.64985163999995,"MARA",901.52465485000005,"WU",3.9887459807000001,"EGOV",0.14772078759999999,"CSGS",0.1240211078,"STNE",0.52922516529999997,"SABR",0.8250798291,"IBEX",0.43390750090000002,"MARA",2.6767932489000001,"MARA","MARA",1.0591752731999999,"BKI",1.4273897059,"TTEC",15.351708930999999,"BKI",19.531385295,"STNE",1313.883,"SABR",12.137595069,"ADS",3.6647940900000002E-2]
["2021-04-30",45102030,9,361.45,6.1632506906,75.332999999999998,2.6395585144,143.86500000000001,3.5449572480999998,1573.6510000000001,3.2347861016000001,4296.3753688999996,18114.719079999999,2209.9971300000002,94.106110000000001,0.2280193237,0.62387853689999995,6.6942719100000006E-2,5.5210490000000001E-3,4.2964910400000003,37.412023513000001,4.4538918999999996E-3,-4.9143557999999997E-2,0.93292293179999997,1.5491113675999999,0.89246700459999995,0.46864767899999998,-9.7508590000000006E-3,0.96484375,4.8151608700000001E-2,-0.64534883700000001,59.978873665999998,222.51999688999999,29.612555651000001,1.9396101709,86.846632397999997,293.12831396000001,37.775348970000003,2.4903943489000002,107.61993898999999,442.87948272,30.971728287000001,2.6238676617999999,125.33660752,635.55437472999995,29.150523212,2.5412219930000002,-4.5410839999999999E-3,1.9203313100000001E-2,-7.1918470000000003E-3,-3.4656752999999998E-2,9.3308754399999999E-2,0.59150471120000003,3.1234367400000001E-2,-6.3670480000000002E-3,6.2819372999999998E-2,0.46181484789999999,7.7835869099999996E-2,-0.17411136199999999,0.86215536609999999,5.5600679296999997,0.3514092895,3.2591176100000001E-2,0.2606665755,0.6090015688,0.30149687050000001,3.24382582E-2,-0.13355129800000001,1.22598355E-2,-1.3219053E-2,-1.092422403,0.3647812876,1.9602906042999999,0.1463208241,-2.7784000000000001E-4,-0.14736032900000001,8.16006009E-2,-0.10018824899999999,-0.82266260199999997,3.0786438499999999E-2,8.8239051099999993E-2,1.94928129E-2,-4.0789229999999999E-3,3.9245688200000003E-2,0.46812316370000001,8.2489526399999999E-2,-0.323777906,2.2995092E-3,7.8500558200000001E-2,-8.7211440000000001E-3,-6.1362344999999999E-2,7.9050746000000005E-2,0.30413073909999999,-4.0158099999999998E-4,-2.9374008E-2,4.4909509600000001E-2,6.6308459400000005E-2,6.2415157499999999E-2,-1.1500735999999999E-2,2.30275055E-2,0.37998376439999998,3.7866091999999997E-2,-0.39230139600000002,1.95052839E-2,0.37998376439999998,1.8869248200000001E-2,-0.39230139600000002,0.59238535930000003,0.79626955789999998,0.65946369400000004,0.3232851974,-4.3454469999999997E-3,2.8535717299999999E-2,-3.5589850000000002E-3,-4.7324777999999998E-2,-2.0848615000000001E-2,5.1608528299999998E-2,-3.2216802000000003E-2,-0.11985172199999999,-5.9279579999999997E-3,6.0612631200000003E-2,-1.7680068E-2,-4.8964329000000001E-2,0.59898873519999996,0.79552862540000002,0.64218339219999998,0.31218574100000002,0.59832434160000003,0.79552862540000002,0.64218339219999998,0.30790538709999998,-0.134921871,3.4887624899999997E-2,-9.0798271E-2,-0.45215623799999999,1.21564441E-2,0.16577333429999999,-3.7759019999999998E-3,-7.2650063000000001E-2,3.4870831200000001E-2,0.20635952790000001,-4.2355991000000003E-2,-8.0015620999999995E-2,1.2523804499999999E-2,8.0907912600000007E-2,8.1995408000000002E-3,-4.7211775999999997E-2,-0.14181165500000001,5.6412078800000001E-2,-8.9096615000000004E-2,-0.46239764900000002,-0.143163071,5.5888647E-2,-8.9096615000000004E-2,-0.46239764900000002,1.0770059199999999E-2,1.0770059199999999E-2,1.0770059199999999E-2,1.0770059199999999E-2,-2.9168783E-2,9.7592887000000003E-3,-1.3409678E-2,-0.13684638800000001,-2.7972110000000001E-2,2.0529347900000001E-2,-1.3409678E-2,-0.13684638800000001,0.13551464460000001,0.67841273629999999,5.4103272000000001E-2,1.28898456E-2,7.2545227700000006E-2,0.33562512389999999,2.3212877400000002E-2,4.7136649999999998E-4,3.6604797100000003E-2,0.28934197290000002,0,0,2.56147083E-2,5.7125361700000002E-2,1.14627458E-2,7.3125545000000004E-3,-5.3342553000000001E-2,3.7922863699999997E-2,-3.8539934999999997E-2,-0.189658933,0.1905416379,1.1306385951,5.2870927499999998E-2,9.9627272999999999E-3,0.83162477440000004,5.6439909760000004,0.15904041930000001,3.8028523999999999E-3,0.1609656445,0.45101814810000002,0.10650213059999999,-7.6949086999999999E-2,1.1306511866,3.2347861016000001,0.28822515440000002,-5.5306128000000003E-2,5.8837575699999999E-2,0.74262644389999999,5.8837575699999999E-2,-0.62495129199999999,-0.74134456000000004,-0.74134456000000004,-0.74134456000000004,-0.74134456000000004,0.1547323132,0.2480709905,0.1703254162,3.0207429899999999E-2,0.4108603314,0.4108603314,0.4108603314,0.4108603314,0.93292293179999997,1.5491113675999999,0.89246700459999995,0.46864767899999998,0.30411636330000003,0.71683732840000003,0.22984414689999999,0.1584662007,0.19870261450000001,0.3475066906,0.20988245580000001,1.3556942900000001E-2,2.0627743699999999E-2,8.4663446399999995E-2,1.30786828E-2,1.7593691E-3,6.9052705300000003E-2,1.6771388572000001,-1.5831555000000001E-2,-0.75992043399999998,2.1590742600000001E-2,0.45437441340000001,-5.3716130000000001E-2,-0.20472853099999999,9.1350863500000004E-2,0.2335320085,7.6637724300000001E-2,-2.1404003000000001E-2,0.98034653579999997,3.2491151089999999,-9.5848472000000004E-2,-0.21222702900000001,-2.6415166289999998,5.2056570180000001,0.1791196622,-14.564516129999999,-7.2695272000000005E-2,5.21319404E-2,-2.6850727000000001E-2,-0.21659788799999999,-2.3610302170000002,1.4942817293999999,-1.4469264070000001,-7.1304459749999998,3.3445574200000001E-2,0.1039059879,3.03858285E-2,-1.0502790999999999E-2,7.0331428570999996,111.071,-6.2,-83.465999999999994,11105.947781999999,0.11211682689999999,0.2153869065,0.96497426959999999,3.1682764699999998E-2,150.70990452999999,197.67299532999999,235.78218523000001,257.74916782999998,-5.583378E-3,1.02195242E-2,-2.8521149999999999E-2,0.142818536,9.5066629599999994E-2,-1.9133250000000001E-2,8.9894414199999995E-2,-0.10541395200000001,5.3225898000000001E-2,-0.158704237,-2.0082200000000001E-2,0.27805260980000002,3.1157274700000001E-2,-0.18217672600000001,-0.18250793000000001,0.68053391159999999,-1.0672453E-2,-2.8583892E-2,-1.6698220999999999E-2,0.6859415096,0.68599324699999997,-0.31047524799999998,-3.6517455999999997E-2,0.1876000521,1.36816873E-2,-0.30451847799999998,-0.304630226,1.0770059199999999E-2,-3.2253622000000003E-2,-3.1638068999999998E-2,8.2984200300000005E-2,1.6076506899999999E-2,6.3745425000000001E-3,1.1824009200000001E-2,-0.12267007000000001,4.76273303E-2,0.18294762519999999,0.36623691110000001,2.9477116292000001,0.36786667899999997,-0.74134456000000004,0.1490138097,0.4108603314,0.96497426959999999,0.27702385499999999,0.27253114099999998,2.4711153499999999E-2,-0.45721076500000002,-9.5766853999999998E-2,8.9789450899999998E-2,-7.8377068999999994E-2,1.6368811210000001,-0.11150535,-4.4340598890000003,6.4761747999999997E-3,-55.488420380000001,"MDB",18114.719079999999,"SWCH",0.62387853689999995,"GTT",1.5491113675999999,"BCOV",0.96484375,"MDB",222.51999688999999,"FSLY",293.12831396000001,"BCOV",8.16006009E-2,"BCOV",3.7922863699999997E-2,"MDB",0.3475066906,"SWCH",0.46812316370000001,"BIGC",0.79626955789999998,"BCOV",0.71683732840000003,"FSLY",0.45101814810000002,"MDB","GTT",0.2480709905,"SWCH",0.74262644389999999,"TCX",-0.74134456000000004,"TCX",0.4108603314,"LLNW",111.071,"LLNW",3.2491151089999999,"BIGC",8.4663446399999995E-2]
["2021-04-30",45103010,90,5462.6620000000003,1.7473624006999999,425.755,0.66005661770000001,1437.71,0.58057648579999999,7497.0990000000002,112.97169811000001,4958.5356474,24277.241750000001,3634.2495650000001,42.155679999999997,0.32547552460000001,0.93995859209999999,0.27467218770000001,1.44927536E-2,8.0255837E-3,0.96914204839999996,-1.8811408000000002E-2,-0.66804185599999999,1.3577921384,4.5863666613999996,1.2804326707,0.17105074849999999,0.54535237839999995,18.729629630000002,0.22923866370000001,-0.330275229,67.962475722999997,967.06230730000004,25.537779942,0.23095027639999999,78.090863963000004,1284.4872700000001,37.122065636000002,0.31648322829999997,68.562998644000004,853.99581907000004,34.976174854999996,0.29272628449999999,57.509477576999998,438.30380706,33.329376529999998,0.28138062629999999,1.6100900500000001E-2,0.45857102690000001,1.19214274E-2,-0.22048068100000001,2.4063213399999998E-2,0.59150471120000003,1.3627074100000001E-2,-0.221915528,9.5386014800000002E-2,1.1465138475000001,0.138044267,-0.92268851900000004,0.18667006720000001,1.9840133433,0.1102504457,6.2814269999999996E-4,0.170650999,1.5335708851000001,0.118721619,1.8922347E-3,-1.6580956000000001E-2,0.22526013950000001,-4.898403E-3,-0.51615820199999995,0.1747418365,1.9109095224999999,0.1011054629,-0.13732528399999999,-0.111355698,0.80248343,-4.5637929000000001E-2,-1.6195372750000001,2.01002123E-2,0.56313380599999996,9.3214141999999993E-3,-8.6817905000000001E-2,-0.89379476300000005,0.52910251919999995,7.3079748599999994E-2,-79.026666669999997,-0.17184160600000001,0.86544150809999998,2.7996821500000001E-2,-17.829802010000002,0.2483280517,19.030279886999999,5.6519485100000003E-2,-8.5005626280000008,0.39562580460000002,24.136504780999999,5.9304438899999999E-2,-6.0321452039999999,-2.3997087549999998,0.55574075099999998,1.7809919600000002E-2,-195.749022,-2.0127826830000002,0.54953205969999996,-1.1768590000000001E-2,-155.32836689999999,0.69941785359999997,0.95363046539999996,0.72718654000000005,0.2974544945,5.3468650999999997E-3,0.37434133990000001,1.0275715499999999E-2,-0.21601378199999999,0.26764618899999998,17.961125144,1.2731240499999999E-2,-0.36148189800000002,0.5984610896,16.753928105,2.31972189E-2,-0.59021535400000003,-0.57480670899999997,0.91241613860000004,0.70926956159999999,-91.253056549999997,-0.39761262200000003,0.90982745649999996,0.71590826159999998,-71.549763420000005,-0.12497915800000001,0.6662885918,-5.8333290000000003E-2,-1.356273447,0.24447932059999999,14.212110816999999,1.9416711600000001E-2,-0.85624650199999996,0.84822766810000005,25.685344321999999,3.1803860400000002E-2,-1.212720638,0.94558217529999999,24.752597080000001,3.9128468800000003E-2,-0.70498252100000003,-0.45745844600000002,0.5035016632,-0.11924958400000001,-25.153554440000001,-0.50074582599999995,0.49518211080000002,-0.134632421,-28.508155779999999,1.3124024600000001E-2,2.56253813E-2,1.1314993799999999E-2,1.2658228000000001E-3,-1.6588157999999999E-2,9.0986443700000003E-2,-2.9719759999999999E-3,-0.17845481699999999,-1.5425138999999999E-2,9.0986443700000003E-2,-2.8417590000000001E-3,-0.17845481699999999,4.6299965300000002E-2,0.67370250809999999,2.6633077500000001E-2,0,5.9705008000000004E-3,4.10723728E-2,2.5171823999999999E-3,0,1.2669256800000001E-2,0.28934197290000002,0,0,3.6079950800000003E-2,0.43729475379999999,2.3750607399999998E-2,2.5997457999999999E-3,-3.6710896E-2,0.2392138063,-2.1655978999999999E-2,-0.43165767300000002,0.1152147553,0.66817473260000004,9.6886099599999997E-2,6.4736383999999996E-3,0.1246250619,1.2802963875,7.0849666199999994E-2,0,0.16600514690000001,1.4470588234999999,0.15820183830000001,-0.67240968499999998,0.86451954080000004,15.884854465,0.47767345659999999,-0.86554621799999998,2.4802298600000001E-2,4.4063756461999999,2.3430094499999998E-2,-3.6133736440000002,1.8666169364,18.083333332999999,5.1098962400000003E-2,-20.352622060000002,0.3610758006,14.088796467,8.4328143300000005E-2,2.0335720799999998E-2,3.2031457817,24.083253947999999,1.2931770944000001,0.13447029899999999,1.3477788588999999,3.8053308597000002,1.2804326707,0.17105074849999999,0.33446755160000002,0.73091139260000004,0.2977029491,8.8588670000000003E-4,0.71599911930000004,42.451923076999996,0.21542221810000001,2.3608019099999999E-2,3.0128364000000001E-2,0.29955419290000002,1.8006641399999999E-2,2.0801479999999999E-4,0.19501051920000001,3.5837984006000001,4.3340060499999999E-2,-0.50654753699999999,4.2343064700000002E-2,0.8139299378,2.2018587700000002E-2,-0.43246613699999997,8.5135668600000006E-2,1.7233283246,3.1708505200000001E-2,-0.47979806800000002,1.0300998602,12.861348528000001,0.24872611459999999,-3.1819638690000001,-9.0114685E-2,6,0.13252297660000001,-13.144203579999999,4.8568210100000002E-2,1.0999082974000001,0.1013516458,-1.5963910269999999,2.5979061620000001,15.325255928000001,1.7349856744000001,0.18472503679999999,6.9553710000000001E-4,0.14031748159999999,7.7570946000000002E-3,-0.51438762500000001,66.613457831000005,1296.9280000000001,36.206000000000003,-562,9402.8146801000003,0.3113858511,5.7476602E-3,1.3531551567,0.44745603430000003,122.38490036,125.15472302000001,111.28679853,96.107776529999995,1.0404629699999999E-2,1.5118318400000001E-2,0.1058590871,0.1047740555,9.8798134800000006E-2,-7.3146490000000003E-3,8.8000476600000002E-2,-7.3376209999999997E-2,1.7612100200000001E-2,-3.4563522999999999E-2,3.8994776699999997E-2,0.25018711030000002,0.37149212209999999,-0.27621731700000002,-0.29279217699999999,0.72397585580000001,1.2460116199999999E-2,0.21199341690000001,0.25127799249999999,0.47971603270000002,0.46470876550000001,-8.7061500999999999E-2,7.3185522000000003E-2,0.34588136089999999,0.42263661070000003,-0.31280775,-0.34795579999999998,8.1195694999999998E-3,-8.5841719999999993E-3,-8.1446720000000004E-3,4.3711290799999997E-2,3.7300618000000001E-3,7.9084801999999999E-3,1.96902056E-2,-2.4707888000000001E-2,8.1818622399999999E-2,8.8898511400000005E-2,0.19101923730000001,0.8425519507,-0.234679266,3.2964358187,0.25264603800000002,3.6309821074999999,1.3462995523000001,0.32992393399999997,0.24421979869999999,3.1156980599999998E-2,0.27099381500000003,3.4509238900000003E-2,5.9725631100000003E-2,0.97300172009999997,-6.6853329000000003E-2,6.2113214600000001E-2,2.3470101860999999,6.3600810999999997E-3,110.84159827000001,"HUBS",24277.241750000001,"AVYA",0.93995859209999999,"RIOT",4.5863666613999996,"RIOT",18.729629630000002,"RIOT",967.06230730000004,"RIOT",1284.4872700000001,"VHC",1.2494775816999999,"VHC",1.1943669530000001,"VHC",42.451923076999996,"AZPN",0.52910251919999995,"VHC",1,"DOMO",0.73091139260000004,"VHC",1.4470588234999999,"RIOT","RIOT",22.254129099,"ECOM",4.4063756461999999,"RP",121.84880637000001,"RP",24.083253947999999,"BILL",1346.087,"VHC",53.265145754000002,"ASAN",0.29955419290000002]
["2021-04-30",45103020,26,1957.7850000000001,1.2869817818,-59.902999999999999,-0.17033963899999999,633.21500000000003,0.9519854109,2162.7809999999999,1.3867905344,6077.9620236999999,26154.153600000001,4352.8298150000001,662.68327999999997,0.43195307109999997,0.94962042790000001,0.38474810209999999,8.2815735000000001E-3,-4.2670449999999997E-3,0.37106035970000001,-3.7774545999999999E-2,-0.1952275,1.2085399781999999,2.1557323112,1.1909671863,0.53988862270000004,0.31003638360000002,1.0532818532999999,0.25062850510000001,-0.47584170100000001,71.306871047000001,362.22485052000002,36.217100748,0.78825419949999997,71.898874229,354.18992006000002,48.756858997000002,0.98264581740000001,76.050614976000006,398.59787678999999,46.545557445999997,1.1585498668,64.276628982999995,377.35223223000003,39.402266183000002,1.2988331870000001,2.8025243700000001E-2,0.1490432313,1.6499581499999999E-2,-4.6534360000000004E-3,3.4274511200000003E-2,0.19859634330000001,1.9939806599999998E-2,-1.155814E-3,0.17566527330000001,0.4961552555,0.152281255,-3.9737019999999998E-2,0.16520096419999999,0.52302352669999996,0.1229079946,1.6481473900000002E-2,0.1654549407,0.63632058859999996,0.12680238299999999,1.6872668E-2,9.8863870000000004E-4,6.8162282599999999E-2,-4.2363649999999997E-3,-4.4590869999999998E-2,0.16547045499999999,0.67663333719999996,0.11338087920000001,-0.44488116799999999,-0.12911130600000001,0.32250000000000001,-2.1197636999999998E-2,-1.3818077609999999,2.1696875899999999E-2,8.8308386000000003E-2,1.24028595E-2,-1.3723623000000001E-2,6.9211952600000001E-2,0.45042936259999999,5.4427368800000001E-2,-0.24501476599999999,3.2954157800000002E-2,0.29834075519999997,3.4390975499999997E-2,-0.17115905000000001,3.9201418699999997E-2,0.16856160710000001,5.6713139599999997E-2,-0.18572408200000001,8.4576663900000001E-2,0.59038715789999996,5.77305922E-2,-0.22507740700000001,4.4306802399999998E-2,0.40359933399999998,5.3249866700000002E-2,-0.23182022599999999,4.0053098799999999E-2,0.42774014440000002,5.46290865E-2,-0.35295876599999998,0.78833797699999997,0.95363046539999996,0.82092711070000002,0.37669036280000001,4.4073603000000003E-2,0.76006919179999999,2.9829437999999999E-3,-3.4747098999999997E-2,4.4931199800000002E-2,0.63029004359999996,2.1280062000000001E-3,-5.2309335999999998E-2,3.0115937499999999E-2,0.23665103000000001,-9.2108190000000003E-3,-8.4891820000000007E-2,0.76823724149999995,0.94462071889999999,0.80976148839999995,0.37669036280000001,0.76830181620000004,0.94470404610000003,0.80970311819999996,0.37669036280000001,-4.2785768000000002E-2,0.2522901783,-3.9809753000000003E-2,-0.35712913200000002,4.2555010999999997E-2,0.38779570489999998,5.0316065799999997E-2,-0.18011424100000001,5.3630115499999999E-2,0.31586074200000003,4.4018629099999998E-2,-0.258193856,8.7064586499999999E-2,0.64516131379999997,0.15484641809999999,-0.264001388,-7.4753074000000003E-2,0.17884807620000001,-3.2259090999999997E-2,-0.42380347200000001,-7.5775588000000005E-2,0.17868600300000001,-3.2259090999999997E-2,-0.54583150199999997,1.3345872599999999E-2,1.89456343E-2,1.28826711E-2,8.6725139999999992E-3,-1.2029791E-2,3.5173970899999997E-2,-1.579354E-3,-0.15667922300000001,-9.9765800000000005E-3,4.4906331000000001E-2,-1.579354E-3,-0.15667922300000001,3.80410807E-2,0.17390194849999999,2.59770678E-2,4.1073897000000002E-3,4.0080094999999996E-3,9.8337026000000008E-3,3.4144564999999999E-3,1.460616E-4,7.4405026000000001E-3,0.1109071128,4.288909E-4,-5.4536514000000001E-2,3.3888626599999999E-2,9.7893629400000001E-2,2.5208555300000001E-2,4.8613310999999996E-3,-1.8842164000000002E-2,0.1242801828,-1.4092220000000001E-2,-0.173600913,0.10107593719999999,0.2799048656,9.1156920799999999E-2,2.22116981E-2,9.6808891999999994E-2,0.42890471470000002,4.0157908300000003E-2,0,0.22194016499999999,2.1850235836,0.1022954844,-0.152724202,0.52323822639999995,1.3867905344,0.3465385252,-0.148423006,1.1149916525000001,7.5009655616000002,0.43290958439999999,-1.6206621910000001,1.0432221918,3.757177499,1.0287916224,-1.3595379329999999,0.10794145619999999,0.50790219820000004,7.2158133999999999E-2,3.12364701E-2,1.2250121878,2.1596081975999999,1.0934148850000001,0.61530344770000001,1.2085399781999999,2.1557323112,1.1909671863,0.53988862270000004,0.3635952026,0.65347694680000001,0.35529491610000002,0.16593832780000001,0.21589698830000001,0.33948320570000001,0.203553713,7.91642813E-2,2.2771094200000001E-2,5.7996701099999999E-2,1.9270474900000001E-2,5.7030609999999995E-4,0.21458908560000001,1.9635494765999999,9.8114559500000004E-2,-0.29872492299999998,0.1416983496,0.93988161299999995,5.2753514100000003E-2,-0.19946494300000001,0.10387379300000001,0.62674418399999998,0.10672983630000001,-0.773908967,0.58320011289999996,4.3630370104000002,0.27572626039999998,-1.600486187,-8.6559992000000002E-2,3.0022331774,0.18744315189999999,-4,0.13762419249999999,0.47109257640000002,0.1264911937,-0.21363896800000001,1.3069061134,3.0328029158000001,1.933605786,-5.6698280969999999,1.8944054799999999E-2,0.14250584929999999,6.0257571000000001E-3,-3.1139927000000001E-2,98.056636363999999,957.59500000000003,45.808500000000002,-299.19400000000002,12610.379242000001,0.4044512549,8.2741424000000001E-3,1.1715370803,0.38464677470000003,157.26399534000001,157.96488586000001,169.92156542000001,146.24725416000001,1.6757328799999999E-2,2.3201014400000001E-2,0.1634997852,0.1079800834,0.1004200438,-1.6771119999999999E-3,8.2016371099999999E-2,-0.18426747600000001,3.6663713399999999E-2,6.0380878000000004E-3,1.7356981099999998E-2,3.0644555E-2,9.4407681199999996E-2,-8.2291570000000008E-3,-1.2745736000000001E-2,0.82074579400000003,1.73615209E-2,2.8102265899999999E-2,1.48904534E-2,0.81139960200000005,0.81129764069999999,-0.11853902700000001,1.11096537E-2,4.6990240199999998E-2,0.1126479052,-0.12639641700000001,-0.13014873299999999,1.36462158E-2,-1.1060603E-2,-8.9205310000000006E-3,6.8730255399999995E-2,3.7464670999999999E-3,4.4687043999999997E-3,2.2015267799999998E-2,-3.9446336999999998E-2,7.8514488100000002E-2,8.6788630500000005E-2,0.28856571679999998,0.59614615479999999,1.4528125785999999,1.5848508804999999,8.9982466699999999E-2,0.94859975539999997,1.1715370803,0.32868041120000002,0.2329740451,3.1996289400000003E-2,8.2189205200000004E-2,9.6041216499999998E-2,9.3310575500000006E-2,1.2235496795,-0.26318546500000001,9.4769529699999994E-2,1.4149755424999999,1.15615762E-2,286.99503953999999,"NET",26154.153600000001,"XPER",0.94962042790000001,"ZUO",2.1557323112,"APPN",1.0532818532999999,"NET",362.22485052000002,"ZS",354.18992006000002,"TDC",0.32250000000000001,"QLYS",0.1242801828,"VRNS",0.33948320570000001,"XPER",0.45042936259999999,"DLB",0.95897725730000005,"CVLT",0.65347694680000001,"XPER",2.1850235836,"XPER","XPER",0.50790219820000004,"SWI",7.5009655616000002,"DLB",3.757177499,"PRGS",2.1596081975999999,"ZS",957.59500000000003,"ZS",4.3630370104000002,"NET",5.7996701099999999E-2]
["2021-04-30",45201020,31,2722.9879999999998,1.3950026614,133.91,8.8456876399999995E-2,1067.0999999999999,0.35509314580000001,7547.9250000000002,3.7234678625000002,1854.9114173,8320.3029999999999,1017.28458,123.10572000000001,0.60844139330000002,0.95100069009999999,0.65079365079999996,0.143547274,0.1673757639,2.7890095669999999,1.78691323E-2,-0.28171144799999998,1.2615062262000001,2.6794080097999999,1.1163815804999999,0.35463838910000001,0.5469235429,2.2863175675999998,0.40501792110000001,-0.25688888900000001,17.908968316999999,105.95241822,8.5859448824999998,0.66914318179999999,22.137437243000001,135.91157265999999,8.9978755212999992,0.93499151589999996,21.613188369,131.05602773000001,7.3832500511000001,1.0286007801999999,20.201160403999999,125.01983542000001,7.9223370698000002,0.87945171470000005,2.2937903499999999E-2,0.21028448860000001,3.6947942300000002E-2,-0.20560239399999999,4.82513231E-2,0.22637348439999999,5.3090400500000003E-2,-0.23652474300000001,-0.106714015,0.31124941499999997,0.1203657286,-6.847151899,0.62024035119999998,2.5628859726000002,0.59955458090000002,1.6343540399999999E-2,0.51780338260000003,1.5448834132,0.50295298610000005,1.8493206299999999E-2,-4.1532680000000002E-2,9.0249906099999999E-2,7.9279167000000008E-3,-0.45227199099999998,0.42382445699999999,1.5005772781,0.29851117179999997,-6.8499758999999993E-2,-0.195313286,0.32473092939999998,1.43090444E-2,-3.5869450289999998,5.5290853000000001E-3,0.13075297599999999,-5.3184399999999996E-4,-2.696784E-2,-0.17320176600000001,0.33855957949999999,0.10726873250000001,-8.6920886080000006,0.51879655989999995,15.354152061000001,2.1000047300000001E-2,-7.4771332999999995E-2,0.65686278840000001,17.961125144,2.57936068E-2,-0.34225288199999998,1.4835041199999999E-2,0.24336349460000001,-3.1794800000000002E-3,-0.18078776599999999,-1.8686521410000001,0.33681034739999999,9.25695453E-2,-60.759307679999999,-1.8667449190000001,0.32053927609999999,8.3914494199999995E-2,-60.759307679999999,0.22090540980000001,0.86215838580000004,0.5186932206,-8.6920886080000006,0.38900037240000002,11.866637293,9.1199022999999997E-3,-7.3820973999999998E-2,0.61578159870000004,17.961125144,5.8354215999999997E-3,-0.18372076600000001,2.1511782699999999E-2,0.1974769811,3.2394988000000002E-3,-0.13416767800000001,-0.88313498300000004,0.85338171039999999,0.4683375146,-42.822423200000003,-0.885304121,0.85338171039999999,0.46777855680000002,-42.822423200000003,-0.30900329900000001,0.25168023480000001,1.80007176E-2,-8.9917721519999994,0.4917229145,14.212110816999999,2.4708578500000002E-2,-0.35410784099999998,0.61155285049999997,18.731695711,-1.0235472000000001E-2,-0.46139922,-5.3453254999999998E-2,0.23306602260000001,-2.3036952999999999E-2,-0.54686148800000001,-2.0933924949999998,0.10133916060000001,-1.0635174000000001E-2,-64.444368249999997,-2.0866142569999999,0.10775326740000001,-1.556436E-3,-64.444368249999997,2.25148711E-2,3.2934131700000001E-2,2.1064950299999999E-2,1.03862382E-2,-1.636543E-2,3.9229340600000003E-2,-6.9983700000000003E-4,-0.20782673500000001,-1.2734000000000001E-2,7.0737808499999999E-2,-6.9983700000000003E-4,-0.20782673500000001,4.9585072799999998E-2,0.35585996019999999,1.8277294900000001E-2,1.9642180999999998E-3,2.8250688400000001E-2,0.2258887182,9.8615266E-3,3.9539110000000002E-4,1.2201238999999999E-2,0.28934197290000002,0,0,8.8189877299999997E-2,0.23321407399999999,7.9777060100000005E-2,2.6922262999999999E-3,-4.8076252999999999E-2,0.15063099299999999,4.8472454999999998E-3,-0.86813321099999996,0.18499369199999999,1.0735512185,0.1507431045,3.9992317999999999E-2,0.35236945580000001,2.9475664713,0.1940334222,6.2938739E-3,0.17158277050000001,3.2993197278999999,1.0880636500000001E-2,-0.157112538,0.3987755831,3.7234678625000002,0.22292199230000001,-0.38633219000000002,0.43852271669999998,7.0404827760000002,0.25577183440000001,-4.5758781209999997,-1.8991318829999999,3.7546262027999999,-0.634127624,-27.16,0.32071189100000003,4.0935085449999997,0.1359189848,5.7153765699999998E-2,5.1488085631000002,18.763855023000001,3.807357224,0.63495598539999998,1.2615062262000001,2.6794080097999999,1.1163815804999999,0.35463838910000001,0.33717136180000001,0.68061705049999999,0.3527991801,-0.62030627400000005,0.34226553939999999,6.1636075949000002,0.15509644149999999,1.1537902500000001E-2,6.6825555000000003E-3,3.4482630799999997E-2,3.2561822999999999E-3,4.7142290000000002E-4,-4.2463341000000002E-2,1.0122379952,0.1160255092,-5.297390364,-0.14050537499999999,0.90286309809999998,5.0501216199999997E-2,-4.1625255240000003,-2.2657889000000001E-2,0.65976781110000005,1.92630053E-2,-0.83381566299999998,0.43439352019999999,4.8554582685999996,0.12704646019999999,-0.366328447,0.28069209989999999,5.4396834994000001,0.21287347009999999,-2.2870715349999999,-0.156299088,0.25413104139999998,8.05374336E-2,-7.0702531649999996,2.4588187231999998,14.117828339000001,1.9844840962000001,-9.5500000000000007,4.5658435599999998E-2,0.27205053779999999,4.8033120800000002E-2,-0.16074458799999999,5.3163870967999998,378.41399999999999,15.625999999999999,-562,4262.3857353000003,0.65362121159999997,0.2238491558,1.1414354239,0.48542674590000001,43.804377471999999,53.249852353000001,52.229530214,50.647315046999999,4.0766004199999997E-2,7.5948675100000002E-2,0.13392870330000001,0.61112447940000003,0.4716296042,-1.5137094E-2,0.41888918000000003,-0.101824344,1.2246706E-3,0.13041162440000001,7.6246920199999998E-2,9.1075947500000004E-2,3.4641248200000002E-2,-6.9390674999999999E-2,-7.0831914999999995E-2,0.51175817430000003,5.5155389999999999E-2,7.6365340800000001E-2,3.1316678100000002E-2,0.38261099389999997,0.37926932949999997,-1.41283E-2,7.6288549400000003E-2,2.5513290800000001E-2,-4.9932529999999996E-3,-0.200147037,-0.202987219,2.7942112200000001E-2,8.8813909999999995E-4,6.1776308999999998E-3,5.4691748499999998E-2,3.2890832500000002E-2,1.37126713E-2,8.1300239199999999E-2,3.6279248000000001E-3,0.2057964374,0.42964559320000001,3.5025930900000002E-2,0.30370395459999999,-0.20761391600000001,-1.4684521610000001,0.16574047580000001,3.5354435229000001,1.1414354239,0.34498876270000001,0.17074732179999999,7.5734160000000003E-3,0.1863127983,0.117045656,1.71159003E-2,0.35628372110000001,0.63112980110000005,7.9236954799999995E-2,2.5696987294999998,7.09836997E-2,-16.99052446,"JNPR",8320.3029999999999,"SATS",0.95100069009999999,"CAMP",2.6794080097999999,"PLT",2.2863175675999998,"JNPR",105.95241822,"LITE",135.91157265999999,"CASA",0.32473092939999998,"GNSS",0.15063099299999999,"RESN",6.1636075949000002,"SATS",0.33855957949999999,"RDWR",0.86215838580000004,"CMBM",0.68061705049999999,"RESN",3.2993197278999999,"RESN","RESN",4.0935085449999997,"AUDC",7.0404827760000002,"CLFD",3.7546262027999999,"CAMP",18.763855023000001,"CIEN",378.41399999999999,"CALX",4.8554582685999996,"SATS",3.4482630799999997E-2]
["2021-04-30",45202030,14,461.00299999999999,0.37250961570000002,-116.58799999999999,-0.30310230900000001,-977.02200000000005,-0.33556488699999998,-3834.2139999999999,1.4145438695999999,2079.4739843000002,5906.3249999999998,1217.37438,153.03234,0.48506359069999999,0.95376121459999996,0.51966873710000006,1.1042098E-2,0.1716364725,1.8340223653000001,-2.9862065E-2,-0.243854026,1.9485827418999999,4.9895778895999996,1.7703101121,1.0229182631,0.88400837750000005,4.5885947047000002,0.56788218000000001,-0.10770975100000001,25.878483575000001,66.019164500000002,15.937251696000001,1.5025376462,43.077748823,135.61525631000001,28.837530093000002,1.4786740613,51.206542896000002,244.04550025,30.945900250000001,0.99539015949999998,44.29472801,136.19892064999999,24.302542512999999,0.74598240449999997,1.72485629E-2,0.11654737499999999,1.5066696100000001E-2,-0.11481259100000001,3.4666773300000002E-2,0.11869706250000001,3.4351885399999997E-2,-6.0773173999999999E-2,4.9653819500000002E-2,0.1417661549,6.5710979200000005E-2,-4.7714874999999997E-2,0.98617865630000001,3.3468506716999999,0.73825552890000001,0.13153424750000001,0.82733166670000002,2.2719645317000001,0.65784965179999999,0.1739535116,-0.10297244,9.0090626300000004E-2,2.857666E-3,-0.944588757,0.26387764549999998,1.2123520322000001,0.2471523826,-0.44488116799999999,-0.232994917,0.33287227549999998,1.03982039E-2,-2.0298507460000002,1.5608237E-3,3.3566550700000003E-2,-3.5887549999999999E-3,-2.2635525E-2,6.5999631399999995E-2,0.15264112329999999,8.4726387599999994E-2,-9.4447798999999999E-2,3.8861352000000002E-2,0.64790994749999997,-1.1455124000000001E-2,-7.5892644999999995E-2,9.6639150199999996E-2,1.3618690532,-1.8338564000000002E-2,-0.15030922299999999,4.9490962100000001E-2,0.2826009344,2.40394196E-2,-0.153596859,3.8574367300000002E-2,0.14892458859999999,5.9470361200000002E-2,-0.26153960700000001,3.9371325999999998E-2,0.14843027759999999,5.6957499000000002E-2,-0.178979478,0.3952748143,0.72432383970000003,0.40159883340000002,0.13849487790000001,4.8755822999999997E-2,0.64790994749999997,4.6705810999999996E-3,-4.1191423999999997E-2,9.3474180300000001E-2,1.3618690532,7.5019746E-3,-0.12154762099999999,1.7346545599999999E-2,0.1161524993,3.2361165999999997E-2,-0.12038913800000001,0.37282621500000002,0.72283502489999996,0.38343338929999998,-0.26153960700000001,0.37506955549999998,0.71914241160000003,0.37031564989999999,-0.178494451,-0.107738942,0.1773377988,4.8335690000000002E-3,-0.85197103799999996,-6.7393648E-2,0.73484343110000006,-3.7421889999999999E-2,-0.83491500699999999,-1.239221E-3,1.4708859095,-1.8452514999999999E-2,-0.79215165799999998,0.2272997846,1.1205072128,0.13225395670000001,-0.488624116,-9.1344876000000005E-2,5.2788488000000001E-2,-4.9679516E-2,-0.39202353400000001,-9.5457786000000003E-2,5.2788488000000001E-2,-5.2131629999999998E-2,-0.42649108400000002,4.1425020700000002E-2,4.1425020700000002E-2,4.1425020700000002E-2,4.1425020700000002E-2,7.3003855999999997E-3,0.10243609269999999,-8.9850000000000002E-5,-5.7300420999999997E-2,1.2171947299999999E-2,0.12921293710000001,-8.9850000000000002E-5,-5.7300420999999997E-2,1.8942005500000001E-2,5.6392461800000002E-2,1.5060001199999999E-2,1.5432098999999999E-3,1.3893067699999999E-2,2.9518398599999999E-2,1.47463691E-2,2.029849E-4,1.05720109E-2,6.0343076900000001E-2,2.116114E-4,0,6.3667430100000005E-2,0.1193861648,5.7742035099999998E-2,1.6412256E-2,-6.7904308999999996E-2,0.1904420185,3.7337302999999999E-3,-0.44820212500000001,0.1958102286,0.5529294146,0.19558088830000001,2.80536719E-2,0.36744670109999999,2.1442383630999999,0.12650226640000001,1.32112971E-2,-6.9653478000000005E-2,0.53451119260000002,-0.11486379200000001,-0.22545775400000001,5.4684822799999998E-2,1.4145438695999999,-0.13749150600000001,-0.32789026799999998,-2.1960876000000001E-2,1.1592732947,-1.5634509000000001E-2,-1.011400651,-1.700977899,0,-0.74356483699999998,-6.6666666670000003,0.21121585170000001,0.81898028280000001,0.1458635197,4.3453542999999997E-2,2.2518148453000002,5.2239396914,1.2314503292000001,0.3000545154,1.8574868165,3.8053308597000002,1.7703101121,1.0229182631,0.38290965300000002,0.82362566680000004,0.35161738390000002,4.3878081800000003E-2,0.10240988249999999,0.28528262139999999,9.1112391599999995E-2,2.9408464799999999E-2,8.4334244999999999E-3,2.3605013099999999E-2,7.1739789E-3,8.98397E-4,6.6080359199999994E-2,1.2100411831,0.1164194142,-1.314435003,0.2184384878,1.0637073944,0.14930661719999999,-0.23331162,0.45530226410000002,2.0572991755999999,0.16717620080000001,-0.25802310699999997,3.6563416799999998E-2,1.4058852973,-0.100449104,-0.356435644,9.5790877600000005E-2,4.1439566831999999,-0.32505910199999999,-1.144313162,3.0711814E-2,0.126039662,3.06561544E-2,-6.2108384000000003E-2,2.0550569743999998,5.9071969697000002,1.5497834659,-4.6287719999999997E-3,4.92564609E-2,0.14532601780000001,4.3446738899999997E-2,-6.8445966999999996E-2,12.729923077,600,-7,-216,3921.9528289999998,0.57582315039999998,0.24390292429999999,1.7135015139000001,0.9467717095,45.418024727000002,68.172477408000006,75.435405271999997,59.857425092,3.2911955700000002E-2,5.7898811100000003E-2,7.1362697200000005E-2,0.93018702269999998,0.71935044550000005,-4.3874798E-2,0.35411859890000003,-0.14252521100000001,2.5976596999999998E-3,5.5028268800000002E-2,-1.8732627000000002E-2,-2.140089E-3,5.78287018E-2,5.5620188199999997E-2,5.1705596899999998E-2,0.4405288476,-7.7875000000000002E-3,-3.1376020000000002E-3,2.0033334399999998E-2,0.4500355741,0.44492107660000002,-9.1664150999999999E-2,-9.7618971999999998E-2,-5.9513371000000002E-2,0.2181233682,-6.3984663999999997E-2,-7.3336600000000002E-2,4.1425020700000002E-2,1.50246956E-2,2.2052091699999998E-2,2.13274442E-2,1.2325747600000001E-2,2.1129965899999999E-2,5.8344528200000002E-2,-5.2841583999999997E-2,0.20168689100000001,0.44558981530000003,-8.9234894999999995E-2,8.4565393899999994E-2,-0.58641770900000001,-0.76364956799999995,0.13958170089999999,2.6135571806,1.6873325324999999,0.33762175729999999,0.107039308,7.6726707999999998E-3,0.1386473131,9.1491097699999996E-2,-3.8808225000000002E-2,-7.6983091000000003E-2,-6.5746184999999999E-2,5.0035253000000002E-2,1.8617896413999999,5.2414466799999997E-2,26.969433743,"NCR",5906.3249999999998,"NCR",0.95376121459999996,"KODK",4.9895778895999996,"DDD",4.5885947047000002,"DDD",66.019164500000002,"DDD",135.61525631000001,"HEAR",0.33287227549999998,"HEAR",0.1904420185,"PSTG",0.28528262139999999,"HEAR",0.15264112329999999,"PSTG",0.72432383970000003,"QMCO",0.82362566680000004,"HEAR",0.53451119260000002,"HEAR","IMMR",0.81898028280000001,"HEAR",1.1592732947,"XRX",0,"XRX",5.2239396914,"XRX",600,"HEAR",1.4058852973,"HEAR",2.3605013099999999E-2]
["2021-04-30",45203010,27,989.048,0.98215913580000003,-16.588999999999999,-5.1772189000000003E-2,-502.80099999999999,-0.22238877300000001,-105.99,1.9836020011,3207.2418453999999,20565.599999999999,1364.5273950000001,80.834559999999996,0.42083210100000001,0.83022774330000004,0.42167011729999998,3.4506556200000003E-2,-3.6961435000000001E-2,0.42325650780000001,-2.6550147999999999E-2,-0.82864897900000001,1.5718257351,4.2693333287000002,1.4894767577000001,0.64575036740000002,0.76195359019999997,8.5128205127999994,0.42443066639999999,-0.17872969,46.744415732999997,731.81343114000003,5.5881684882,0.37117203230000001,38.309161738,408.41808772000002,9.6179053236000005,0.69319710830000003,31.480013025000002,244.54121000999999,10.557529911,0.91597059650000001,22.998837576,133.11066971,8.8315895566999991,0.84725964819999999,3.2373228400000002E-2,0.45857102690000001,2.1449428199999999E-2,-0.16284351599999999,3.1776029900000002E-2,0.19044760320000001,3.0106665500000001E-2,-9.5675838999999999E-2,-0.30562799499999999,0.29888288819999997,0.1075585538,-5.2022653720000003,0.34619013339999999,1.7706411678,0.22306331200000001,1.3249738E-3,0.48454327139999998,3.6736337648999999,0.22397275950000001,1.3328350000000001E-3,-1.1953653E-2,8.1875312199999994E-2,3.9162677999999996E-3,-0.242319757,0.26041960250000001,1.3164616602999999,0.2048002032,3.8630063000000001E-3,-0.117170147,0.80248343,2.5122687000000001E-2,-1.513375513,-1.1094981E-2,5.21150877E-2,9.3363650000000001E-4,-0.28854461599999998,-0.22369981,0.29622574039999999,0.1076517833,-4.2401294500000004,0.3480020452,9.0111685548999994,-6.7227900000000002E-4,-1.4466340639999999,-4.8942817999999999E-2,1.1856174560999999,2.9103620000000001E-3,-2.1301303680000001,-7.8475332999999994E-2,0.62823505820000003,1.7330356500000001E-2,-2.7170558759999999,-0.53745294799999999,0.30201778740000002,0.1024371936,-10.797658119999999,-0.54782057500000003,0.29683681820000002,9.6048339699999999E-2,-10.797658119999999,0.16410737440000001,0.88122962270000005,0.43652988009999999,-4.2401294500000004,-0.22384153700000001,0.106934501,-4.7789700000000002E-4,-4.4619390379999997,-0.27041317100000001,0.13619362369999999,2.9421734999999999E-3,-4.4487420660000003,-0.21968684199999999,0.24259811880000001,1.7135650799999999E-2,-4.5192979299999996,0.28158932539999998,0.89000314960000004,0.42425609310000001,-2.1491975719999998,0.2597275966,0.84056908029999999,0.41884279889999998,-2.2199869959999998,-0.404396792,0.21724001870000001,1.9521310600000001E-2,-4.4122977350000001,0.25759396359999998,8.7543907385999997,-2.1006384999999999E-2,-1.4319916349999999,-0.10705830299999999,1.7254091894000001,2.2427151000000002E-3,-2.1863313400000002,-0.13765730200000001,0.81235014059999999,-7.9007550000000006E-3,-2.8295811479999999,-0.58652014900000005,0.25493519730000003,7.1548743999999996E-3,-10.60346272,-0.59800489099999998,0.2535769685,1.1750409E-2,-10.60346272,1.2533067199999999E-2,2.6080656800000001E-2,1.1339002799999999E-2,2.7868090999999999E-3,-1.3953436E-2,3.2410399700000002E-2,-6.6614500000000004E-4,-0.177956894,-1.1632498E-2,3.2410399700000002E-2,-6.6614500000000004E-4,-0.177956894,3.1575475300000003E-2,0.13009708740000001,1.93865963E-2,3.3464710000000002E-4,8.9600675000000001E-3,5.3028044900000001E-2,3.4986472000000002E-3,6.2275278000000001E-6,1.07974018E-2,9.6929284099999999E-2,0,-3.6046800000000002E-4,3.0303179100000001E-2,0.1236548014,2.3140584299999999E-2,4.2193342E-3,-5.4062035000000001E-2,0.1112918972,2.2925226E-2,-0.64905265199999995,0.12408017609999999,0.85679024729999997,7.2054896100000002E-2,7.2303265999999998E-3,8.8262906200000005E-2,0.52223027639999997,4.5196525500000001E-2,0,0.15977840330000001,4.6585365854000003,-4.9174743E-2,-0.65226198499999999,0.1584134952,1.9836020011,6.5673943999999998E-2,-0.71627949700000004,-2.1978152500000001,0.2388561572,-0.21778660399999999,-18.44174838,-0.47272076000000002,2.2196531791999998,-6.7211360999999997E-2,-5.8760304259999998,0.19279334740000001,0.78034673389999998,0.1114298012,3.3328508600000001E-2,4.4417100799,39.105779867000003,1.0846651656999999,0.29546771389999998,1.5532656363999999,3.8053308597000002,1.4894767577000001,0.64575036740000002,0.23531652159999999,0.52934749390000002,0.31126853519999997,-0.62030627400000005,0.27628782419999998,3.1844660193999998,9.3289199200000006E-2,2.7259225799999998E-2,1.7950751000000001E-2,7.2768762700000003E-2,1.03719956E-2,1.779241E-3,0.18104723480000001,2.3233804766000001,2.1663752800000002E-2,-0.86637123800000004,0.11914961189999999,0.68844843600000005,5.7223739000000003E-2,-0.18837854800000001,9.44215521E-2,0.8898926197,7.2940161899999995E-2,-0.22461041500000001,0.2628272163,3.2359974827000002,0.1238721931,-2.3906976740000001,-0.72453198399999996,3.3074813072999998,0.5120780975,-18.95921659,-0.33720347000000001,0.28248008679999997,6.9282706900000005E-2,-5.3323624599999997,3.0756731528999999,26.422893481999999,1.5973952889,-0.21591948799999999,3.7691584600000001E-2,0.53006773819999997,2.1236639099999999E-2,-0.30239506799999999,17.82104,157.511,12.805,-173.58,10094.02483,0.40607672900000003,3.3751268799999998E-2,1.5223634455999999,0.71437153760000005,76.675018180999999,74.618909270000003,69.693447866,53.004194204000001,3.0312474499999999E-2,3.5432833599999998E-2,3.6546781899999999E-2,0.2202360796,0.2361919871,6.4756807E-3,0.16871333920000001,2.6035145799999999E-2,-5.284815E-3,4.62761769E-2,-4.57633E-3,-8.3469097000000006E-2,-7.5610715999999994E-2,9.1746721099999998E-2,8.4385809699999995E-2,0.42783954419999998,-0.128909362,-0.138459112,-0.13504516799999999,0.53921120359999997,0.52700454969999999,-7.1321071E-2,-7.2658445000000002E-2,-8.3994315999999999E-2,-0.116337494,-8.7712599999999999E-4,-7.2670460000000001E-3,9.5752126000000007E-3,-1.40043E-3,2.1364493E-3,2.6728670999999999E-2,5.3758549000000001E-3,8.1764843999999996E-3,2.3050404600000001E-2,1.17302108E-2,5.3380007100000001E-2,8.7230253300000005E-2,-1.0885796E-2,4.8202273099999998E-2,-1.974302038,0.43015256000000002,0.1507691562,1.9799646498000001,1.5088149913,0.29092029959999999,0.21317981,7.2420988E-3,0.18349441259999999,0.11036617310000001,5.95516897E-2,-0.52667012199999996,-4.0721368489999996,9.8181108999999996E-3,2.0503778453999999,3.1783188400000002E-2,0.46280387290000002,"TRMB",20565.599999999999,"OSIS",0.83022774330000004,"MVIS",4.2693333287000002,"MVIS",8.5128205127999994,"MVIS",731.81343114000003,"MVIS",408.41808772000002,"VNT",1.8210862619999999,"VNT",0.1112918972,"MVIS",3.1844660193999998,"CGNX",0.29622574039999999,"IDN",0.88122962270000005,"NATI",0.52934749390000002,"WRAP",4.6585365854000003,"IDN","MVIS",0.78034673389999998,"FLIR",0.2388561572,"TRMB",2.2196531791999998,"FARO",39.105779867000003,"PAR",157.511,"IDN",3.2359974827000002,"WRAP",7.2768762700000003E-2]
["2021-04-30",45203015,8,277.65199999999999,0.57892048210000002,-51.448,-9.7134743999999995E-2,235.96199999999999,0.1495166855,1438.1569999999999,1.7202096306000001,3160.6006788,7019.9569799999999,2743.19805,246.21521999999999,0.64665286399999999,0.84748102140000003,0.64251207730000004,0.45962732919999999,9.3630102800000004E-2,0.58637816060000003,1.5659142500000001E-2,-7.7420054000000002E-2,1.5042612751,1.7198166684,1.5176849053000001,1.2000401397,0.62650644499999997,0.91933510100000004,0.59729581099999995,0.40402684560000002,30.000049138000001,153.9367556,11.633561132000001,1.5279847323,33.389683624,160.39869053000001,14.032495808,1.3509688005,28.607670416000001,128.63249759999999,13.662825654000001,1.0114968141,24.387753441000001,107.61535671,13.063746356999999,0.71842647770000001,3.98879148E-2,0.13891319090000001,4.2236409500000002E-2,-7.9902107999999999E-2,6.84595484E-2,0.1872670585,7.5954344800000004E-2,-5.4687913999999997E-2,-1.0544341719999999,0.2066254522,0.14674198799999999,-9.5117845120000002,0.6022548137,1.8917230218000001,0.40528648839999998,5.7494903999999996E-3,0.52240332140000001,1.5923837335,0.37945261819999998,6.0261367000000003E-3,1.0923622799999999E-2,5.1966730599999997E-2,2.36355839E-2,-8.9718292000000005E-2,0.4194023194,0.75462028709999995,0.41599550909999999,9.9984777699999999E-2,-6.0876882E-2,8.0804803100000003E-2,6.3990457400000006E-2,-0.89731950800000004,5.1461379000000002E-3,3.1988110899999998E-2,-7.6311200000000004E-4,-1.0989891E-2,-1.4107415190000001,0.21428269690000001,0.14792806680000001,-12.39506173,0.28552154540000002,2.2382359160999998,8.8400868000000007E-3,-3.1844854999999998E-2,0.22155271000000001,1.6702367790999999,-2.1896562000000001E-2,-4.6322154999999997E-2,-2.8389600000000001E-4,3.3690538399999997E-2,-3.0178779999999999E-3,-3.4406695000000001E-2,-1.9725948499999999,0.22040057709999999,0.17195564429999999,-16.941599459999999,-1.9737608499999999,0.2196694421,0.1676317933,-16.941599459999999,-1.21193292,0.4723599577,0.38288396250000001,-12.39506173,0.29027990529999997,2.2382359160999998,7.1940370999999999E-3,-2.1032838000000002E-2,0.20525625880000001,1.6702367790999999,1.1062003000000001E-2,-6.1884235000000003E-2,7.7513807999999998E-3,4.9992413800000003E-2,1.7117271999999999E-2,-4.1631090000000003E-2,-1.750044833,0.45828534939999999,0.41943051920000002,-16.719717790000001,-1.753344265,0.45155976440000001,0.4170615399,-16.719717790000001,-1.9095701819999999,8.99124642E-2,3.9141171900000001E-2,-15.604564160000001,0.29898102599999998,2.3204893731,3.5189009E-3,-5.4347934000000001E-2,-0.334318122,5.6945929399999998E-2,-8.9013070000000007E-3,-2.709974608,3.8803629399999998E-2,0.2193576629,-5.1093359999999999E-3,-2.2926370000000001E-2,-2.331700122,9.3013985100000002E-2,3.8379036800000002E-2,-18.937185320000001,-2.3322233680000002,9.6626967499999994E-2,3.5578273600000002E-2,-18.937185320000001,1.03437467E-2,1.5466015499999999E-2,1.0643949600000001E-2,4.6210721E-3,-2.2097288999999999E-2,1.8832915700000001E-2,6.0562470000000005E-4,-0.13278371999999999,-1.6925415999999999E-2,2.3453987799999999E-2,9.2947286999999993E-3,-0.13278371999999999,0.3099125519,2.1917220921,4.7747623599999997E-2,1.1756850500000001E-2,2.26210287E-2,4.6691532700000003E-2,2.04538636E-2,8.6515149000000006E-3,1.4841154E-3,7.2735517999999999E-3,0,-3.05359E-4,4.1927287799999997E-2,9.5895777700000004E-2,4.8460134500000002E-2,8.0159583000000006E-3,-4.1346227999999999E-2,4.7309044699999997E-2,3.1039328599999999E-2,-0.53772076800000002,0.16009003520000001,0.3449786735,0.1123724991,5.2433170299999998E-2,0.25372013799999998,0.84618938089999995,0.12519700889999999,9.4515584000000007E-3,7.8041888800000001E-2,0.68694201509999997,-5.8233688999999998E-2,-0.12600984000000001,0.38863214089999998,1.7202096306000001,1.18214372E-2,-0.22017815099999999,-0.34111730200000001,5.6446670499999997E-2,-0.25017689799999998,-0.94164989899999996,-6.5231530000000003E-3,1.2297993333999999,-0.37868976700000001,-0.55384615400000003,0.17675399189999999,0.47638794490000003,0.1161532017,8.4131111999999994E-2,4.1525227347999998,17.37478707,1.0367639211999999,0.36844208220000002,1.5042612751,1.7198166684,1.5176849053000001,1.2000401397,0.1569994166,0.2912528036,0.23211967850000001,-0.42712388800000001,1.1091613531,8.4182566404999992,5.4147101699999999E-2,2.83228973E-2,3.4737345999999998E-3,6.2274657000000004E-3,2.7411495000000002E-3,1.4525885000000001E-3,-1.376012827,0.56501327560000003,-0.83710516800000001,-5.297390364,2.1790086E-2,0.56307243039999999,3.5877172399999997E-2,-0.404817449,0.53417136009999999,2.0572991755999999,4.0186200200000001E-2,-9.8613499999999996E-4,-2.3104920000000001E-2,0.4477825057,-2.2267004E-2,-0.48374841699999999,-12.1886502,0.6584392215,-2.7254159599999999,-36.649050369999998,-1.5588158050000001,0.15956217210000001,0.10655140420000001,-13.25925926,6.5558385387999998,33.172413792999997,2.4082457094,1.5313173355,5.5958552699999997E-2,0.1158237495,6.7679730100000002E-2,-7.4694336E-2,45.935749999999999,455.65899999999999,-4.8855000000000004,-114.6,4949.6686687000001,0.59640625879999998,6.2050507099999999E-2,1.4608485326,0.61332315439999996,54.859840116000001,59.395169416999998,49.954184705999999,42.300844730999998,4.3393514899999999E-2,6.5529592600000006E-2,-3.4666100000000002E-3,0.42450870460000001,0.39180655640000001,2.0665770999999999E-2,0.38477492050000001,4.5083054800000001E-2,5.1721049000000002E-3,-4.3507595000000003E-2,6.3087282499999994E-2,2.0906941200000001E-2,7.0797074000000003E-3,-0.12555512199999999,-0.128061797,0.17451436770000001,5.93779917E-2,1.5989718199999999E-2,2.8364669E-3,0.1014239334,9.8039120199999996E-2,-0.226730336,6.6285405500000005E-2,-5.3709708000000002E-2,2.13911728E-2,-0.28923441999999999,-0.28852983799999998,9.3537024000000003E-3,-3.5606760000000001E-2,-3.1083379000000001E-2,8.4549063199999996E-2,1.9525600099999998E-2,2.360825E-3,2.99490143E-2,2.4601194600000001E-2,0.12951145729999999,0.19156196449999999,0.14635808359999999,0.52960603979999998,-0.22136755599999999,0.2830606417,0.17153629519999999,3.3578015695999999,1.4608485326,0.22174297549999999,0.2219140278,2.6060181999999999E-3,-0.58810231099999999,2.6236813000000002E-3,0.37906449199999998,0.1224981381,-8.7010347600000006,-0.116621239,4.3876497278000004,6.6705374499999998E-2,146.53569286999999,"IIVI",7019.9569799999999,"BDC",0.84748102140000003,"BELFB",1.7198166684,"ROG",0.91933510100000004,"IIVI",153.9367556,"IIVI",160.39869053000001,"LFUS",8.0804803100000003E-2,"LFUS",4.7309044699999997E-2,"AKTS",8.4182566404999992,"IIVI",0.21428269690000001,"IIVI",0.4723599577,"ROG",0.2912528036,"IIVI",0.68694201509999997,"IIVI","AKTS",0.47638794490000003,"ROG",5.6446670499999997E-2,"IIVI",1.2297993333999999,"VSH",17.37478707,"IIVI",455.65899999999999,"IIVI",0.4477825057,"BDC",6.2274657000000004E-3]
["2021-04-30",45203020,10,-26.405999999999999,-0.14340876899999999,-104.959,-5.2983023999999997E-2,638.98400000000004,0.16858161529999999,6554.9170000000004,0.38714781190000003,3101.861672,8682.1128000000008,2188.6615099999999,574.19154000000003,0.75646039409999999,0.91856452730000004,0.7632850242,0.54589371980000001,4.4395782600000003E-2,0.29269466529999999,-2.1086100000000001E-4,-0.15798991100000001,1.3366176518999999,1.6761284250999999,1.318443977,0.67905535859999999,0.53863814119999998,1.23183391,0.50552246469999995,0.27081507449999997,17.589101132,63.421567285000002,11.206104884,2.4400942677000002,20.751399531000001,78.745675648000002,12.912492994999999,3.6341844391000002,19.730275211999999,79.590006574,12.572334053000001,2.7514209352000001,18.285941236999999,66.728859481000001,12.531337594,1.7940478842000001,6.42914344E-2,0.13262531129999999,7.5359575799999995E-2,-1.8758067999999999E-2,0.1068483876,0.18422772300000001,0.1136804959,1.71651767E-2,8.8867124500000005E-2,0.2022854852,7.0156695699999994E-2,6.3844944999999998E-3,1.7031551344,3.6139705282999999,1.5994461814000001,0.4040078044,1.6029242446,2.7956876632999998,1.7146763776,0.40817491779999998,4.07795777E-2,7.0222004199999993E-2,4.6621599399999998E-2,-1.0231338E-2,0.54606462779999998,0.90823227640000004,0.46163661030000003,0.26682113969999999,9.4002496300000002E-2,0.17656322320000001,0.10467242559999999,-1.1347575E-2,-1.2460399999999999E-3,2.6386443E-3,-1.082581E-3,-4.9130470000000002E-3,9.3822324200000001E-2,0.18975541300000001,6.9969215299999998E-2,4.4851010500000003E-2,2.6661406000000002E-3,1.1306418299999999E-2,5.2207473000000001E-3,-9.7834979999999998E-3,-3.4304600000000001E-4,1.4576252499999999E-2,1.4685795E-3,-2.3511842000000002E-2,5.1297182000000002E-3,3.3490235700000003E-2,5.7270384000000004E-3,-1.6742779999999999E-2,9.2376160499999999E-2,0.1819989058,6.4088717500000003E-2,4.5745051199999998E-2,9.1406388099999999E-2,0.17842313360000001,6.4334338300000002E-2,4.5640215200000001E-2,0.165076208,0.39081888199999998,0.11074844490000001,8.7199437599999999E-2,3.3648492000000001E-3,1.1087879700000001E-2,4.1375253000000001E-3,-5.209315E-3,-5.9220500000000005E-4,4.9208393000000003E-3,-4.2287100000000001E-4,-9.6330860000000008E-3,2.8694888000000002E-3,1.9573737500000001E-2,9.3690069999999997E-4,-1.3542624E-2,0.16469818180000001,0.39307706549999999,0.1111055995,8.3208304199999999E-2,0.1634643694,0.38810941049999997,0.1108186902,8.2315525799999997E-2,3.9466172799999998E-2,0.12159182039999999,2.5817688599999999E-2,-7.7831319999999999E-3,2.7457829999999999E-3,1.9050101100000001E-2,3.8131104999999999E-3,-2.3140615E-2,1.8515691599999998E-2,7.1995642499999998E-2,1.6546535099999999E-2,-5.4504855999999997E-2,2.6032945000000001E-3,6.3604444299999993E-2,2.2381396999999999E-3,-3.9467571E-2,3.6160904000000001E-2,9.9478673200000006E-2,2.5729506999999999E-2,7.8488768999999993E-3,3.7676290100000003E-2,0.1044136677,2.4976070499999999E-2,8.6314941999999992E-3,1.0534180299999999E-2,2.1319120600000002E-2,7.9487758000000002E-3,4.9200492000000002E-3,1.8433053200000001E-2,6.4154557500000001E-2,1.33834682E-2,-1.19259E-4,2.26467253E-2,6.4154557500000001E-2,1.4477877E-2,-1.19259E-4,2.6495282799999999E-2,4.9060903699999998E-2,2.6959068199999998E-2,7.0841929000000003E-3,4.2768105000000001E-2,0.1526757044,2.5703125899999998E-2,1.4155221000000001E-2,1.4954209E-3,7.9159868000000001E-3,0,0,1.6456906399999999E-2,2.9606845100000001E-2,1.6274157099999999E-2,5.0536295000000002E-3,4.1781468400000001E-2,8.3973693299999999E-2,4.3213576599999998E-2,-5.6582589999999997E-3,0.1916164658,0.36343498419999998,0.15892228659999999,8.7432164399999998E-2,0.23601224840000001,0.54210483590000003,0.15335437029999999,1.66724335E-2,-5.3445410999999998E-2,7.4294160400000003E-2,-7.0091431999999995E-2,-0.217151029,8.3691830999999994E-2,0.38714781190000003,6.8666818199999993E-2,-0.208106396,2.8407122100000001E-2,1.7672923419,4.6591889599999999E-2,-1.3967458420000001,0.78855530510000005,2.0359338606000001,1.2505189888999999,-1.1319174970000001,9.8037200300000002E-2,0.24023814460000001,7.9857540699999993E-2,5.2015751800000003E-2,1.0355800281,2.0346193664999999,0.82189929090000002,0.38316108110000002,1.3366176518999999,1.6761284250999999,1.318443977,0.67905535859999999,0.17464610219999999,0.26472847970000002,0.1688497041,0.12285041870000001,2.0022251899999999E-2,5.7342489099999998E-2,1.1592164800000001E-2,1.3983594E-3,null,null,null,null,0.16274423809999999,0.41330833020000002,0.1490567763,8.6644423999999998E-3,0.22708510500000001,1.5227145260999999,0.1408777829,-0.611831346,9.26577502E-2,0.53778044869999997,5.8388430800000002E-2,-8.4497706000000006E-2,0.28376844979999999,0.98479795069999998,0.1310271623,-8.7034796999999997E-2,0.30264970520000001,3.9394454477999998,0.63441126169999995,-5.7531801400000004,6.23718417E-2,0.17191259019999999,4.7563993899999997E-2,-8.4798579999999998E-3,1.6067732671999999,6.1084311632999997,1.4138499588,-0.46987957499999999,0.11530527090000001,0.17848871729999999,0.1114262313,5.9536648300000002E-2,277.11779999999999,1296.9280000000001,99.299000000000007,-14.622,5445.1640484999998,0.72748536779999995,0.1261316723,1.4512355725999999,0.52573121720000004,32.684833902999998,39.440166396999999,37.991286598000002,34.431642969000002,3.02684605E-2,9.1009667700000005E-2,5.72716276E-2,2.2696805804000002,1.9459029319000001,4.4406525699999998E-2,0.43091073730000001,0.1215661361,-1.0807729999999999E-3,7.6883876200000006E-2,4.1595562000000001E-3,2.4417076000000002E-3,4.6566645999999998E-3,7.3956003699999995E-2,7.3135442699999997E-2,0.12886228850000001,3.7913334000000002E-3,-1.7046850000000001E-3,-1.5523100000000001E-4,0.12887263639999999,0.12796050740000001,3.0684970499999999E-2,7.4158540000000004E-3,1.1873635E-2,-1.575913E-3,2.6042985300000002E-2,2.76168382E-2,7.9602813000000001E-3,1.9781152900000001E-2,2.2782795500000001E-2,2.61790072E-2,6.14683439E-2,2.0444819000000002E-3,1.02202939E-2,3.78366012E-2,0.19597991919999999,0.32211159160000002,-2.4634566E-2,0.12182631770000001,0.52359853519999999,0.76343172979999996,8.5707702999999996E-2,0.98303321570000002,1.4512355725999999,0.1685758993,1.05668302E-2,null,0.23059049079999999,0.21198838270000001,5.4959485799999999E-2,0.49913107080000002,0.77921858150000001,3.10926204E-2,0.63994035159999996,0.1254643372,597.66406476999998,"FLEX",8682.1128000000008,"SANM",0.91856452730000004,"TTMI",1.6761284250999999,"KE",1.23183391,"FLEX",63.421567285000002,"FLEX",78.745675648000002,"JBL",0.17656322320000001,"MEI",8.3973693299999999E-2,"CTS",5.7342489099999998E-2,"MEI",0.18975541300000001,"CTS",0.39081888199999998,"CTS",0.26472847970000002,"JBL",7.4294160400000003E-2,"JBL","TTMI",0.24023814460000001,"JBL",1.7672923419,"JBL",2.0359338606000001,"CTS",2.0346193664999999,"FLEX",1782.2439999999999,"FLEX",0.98479795069999998]
["2021-04-30",45203030,7,null,null,-99.438000000000002,-0.213418783,-21.81,-7.0010250000000001E-3,8831.3880000000008,0.34702153279999998,3701.9853570999999,8537.3410100000001,3523.28811,769.41395999999997,0.67540832760000002,0.91994478950000003,0.79123533469999996,0.30779848170000002,0.1206702003,0.26464761889999999,0.14016382029999999,-6.9173696000000007E-2,1.5354813561,1.8853537493000001,1.6147307728,0.71136236460000002,0.4796551939,0.68646164720000002,0.51033787190000002,0.13717485809999999,20.465549078999999,42.399223851999999,22.776755426000001,1.9976829154,23.047633056999999,56.317195898999998,23.864574414,2.8213094971000001,21.128528681999999,48.118218601000002,18.701925873,2.5423391086999998,20.791659724999999,46.133060673000003,16.156557844999998,2.4895175296000001,0.12050102059999999,0.27414741269999998,9.7263146100000003E-2,1.3145158999999999E-3,0.14875281269999999,0.31918968559999999,0.13665762279999999,4.2784581999999998E-3,4.2588821899999997E-2,8.3271058100000003E-2,4.2632771700000002E-2,3.6645363E-3,2.9928748402999998,4.1134667617999998,3.3585823697000001,1.1675305787000001,2.6320709124000001,3.6736337648999999,2.6668787555,1.1743740693,2.2857020200000001E-2,7.9743351800000001E-2,4.8999682900000001E-2,-0.11982886299999999,0.5780233226,0.90067154569999996,0.53616608229999996,0.34344265060000001,7.7269154500000006E-2,0.23218826109999999,0.1148361893,-0.13516013599999999,0,0,0,0,4.0298512799999998E-2,7.3401963900000006E-2,3.8442787499999999E-2,1.9763278700000001E-2,-4.7818619999999996E-3,2.9061484E-3,-5.1697319999999998E-3,-1.378777E-2,-2.9524320000000001E-3,6.6923012000000004E-3,-2.502738E-3,-2.1270455000000001E-2,-2.8551879999999998E-3,1.0498564E-2,-6.6134829999999999E-3,-1.9136660999999999E-2,4.3275032200000001E-2,7.2523215599999996E-2,3.7349045300000001E-2,3.4028201199999997E-2,4.3185662E-2,7.3903861799999998E-2,3.6341465500000003E-2,3.4993484999999998E-2,0.1447621556,0.24491022579999999,0.1224457471,0.1058186404,-4.8677850000000003E-3,8.9484999999999999E-3,-3.6087290000000002E-3,-2.3603078E-2,4.1689244999999998E-3,3.0470751300000001E-2,6.4846230000000001E-3,-2.5565062E-2,7.7355669E-3,2.9196037099999999E-2,8.4176632999999994E-3,-1.9076350999999998E-2,0.14387741009999999,0.23597046029999999,0.13449214179999999,0.1097941607,0.1420739258,0.23417389990000001,0.13157472670000001,0.106086651,1.32782344E-2,4.5563370300000003E-2,2.0382610900000001E-2,-3.1261273999999999E-2,-5.1216050000000004E-3,2.7440330499999999E-2,-2.2519879999999999E-3,-4.3256744999999999E-2,-5.1700269999999998E-3,7.1713415999999997E-3,5.3910256E-3,-4.3060276000000001E-2,-7.6334799999999998E-3,8.2786214999999996E-3,3.3359790000000002E-3,-5.0215777000000003E-2,1.8354022800000001E-2,4.1513598499999999E-2,1.7950467899999999E-2,6.2844731999999997E-3,1.9019301200000002E-2,4.0967773700000001E-2,1.7163251899999999E-2,9.1866775000000005E-3,1.09275242E-2,1.9125683099999999E-2,7.0562293000000003E-3,6.6006601E-3,1.2550452700000001E-2,5.4196968300000002E-2,7.0956444999999996E-3,1.2547048E-3,1.7233677400000001E-2,5.4196968300000002E-2,7.8553648000000004E-3,1.3022899E-3,3.6046986000000001E-3,6.1731277000000003E-3,3.3193453000000001E-3,1.7261887E-3,1.1160560700000001E-2,2.4245367399999999E-2,9.2963530000000003E-3,2.9716025E-3,3.3287401000000002E-3,2.0586482600000001E-2,0,0,0,0,0,0,2.7186453499999999E-2,6.4025706200000004E-2,4.0048882600000002E-2,-5.7727696000000002E-2,9.0217348000000003E-2,0.23294459579999999,8.0598444800000002E-2,3.6418537500000001E-2,0.21088754830000001,0.35131997030000001,0.2502367029,1.14247485E-2,-3.3597205999999998E-2,7.8822147699999998E-2,-8.4201429999999997E-3,-0.23407866799999999,6.4160377300000002E-2,0.34702153279999998,6.9402496800000005E-2,-0.200219113,-0.83479890800000001,8.3013920300000002E-2,-0.19940043499999999,-2.9960597529999999,-0.26766277100000002,0.90377468760000002,0.27109230359999997,-3.119007125,8.4088942999999999E-2,0.1250314428,8.1347577899999995E-2,5.5707184799999997E-2,0.42770579819999999,1.0165786996999999,0.22329593140000001,8.3182173799999995E-2,1.5354813561,1.8853537493000001,1.6147307728,0.71136236460000002,0.29271992590000001,0.41246615780000001,0.30213917270000001,0.18712012750000001,0,0,0,0,6.3551811999999997E-3,7.2974549999999996E-3,6.3551811999999997E-3,5.4129073999999999E-3,-0.125175916,0.16965339209999999,-0.14228953799999999,-0.38577798000000002,0.2765822866,1.1354786897,6.4598660000000002E-2,3.0073385999999998E-3,-3.7565442999999997E-2,0.10570078450000001,4.2878758199999999E-2,-0.48913341500000002,-5.0034507999999998E-2,0.1800157275,-4.3027749999999997E-2,-0.39247597699999998,-0.20222382799999999,1.4518056189999999,-2.1956994000000001E-2,-2.383419247,3.89841233E-2,8.1544869399999997E-2,3.9733212800000001E-2,1.1193332E-3,1.5696211462,3.3391801747000001,1.9195898980999999,2.4566514099999999E-2,9.7465097400000006E-2,0.16794496219999999,8.6201363000000003E-2,6.4283195500000001E-2,-98.828571429999997,115.999,-163.12899999999999,-277.49700000000001,5650.5656740000004,0.79082934309999997,0.16952737430000001,1.6524531388999999,0.52351281689999996,31.772582447000001,36.517580428000002,33.384530140000003,33.168751512,0.13511811309999999,0.16969589390000001,4.7986778799999998E-2,3.3320663554999999,2.8362969868999999,4.6728053899999997E-2,0.55318787920000001,0.11452026999999999,0,3.8658261100000001E-2,-4.8503440000000004E-3,-3.4289699999999999E-3,-2.216497E-3,4.2149037899999998E-2,4.1825800699999999E-2,0.12723897940000001,-7.5782920000000004E-3,-3.1776909999999998E-3,5.0722430000000002E-4,0.13143257899999999,0.1302517279,1.6112284300000002E-2,5.1875897000000001E-3,-2.5749999999999999E-5,-3.4327339999999998E-3,1.6045126900000001E-2,1.6774524200000002E-2,1.12835826E-2,2.1394504599999999E-2,2.6501481699999999E-2,4.2267030000000001E-3,1.4568399100000001E-2,1.5382866E-3,0,3.4649177000000003E-2,9.9243697300000003E-2,0.26877107160000002,-1.9190310000000001E-3,0.13093270239999999,-0.592498305,0.19040037839999999,8.5635355699999999E-2,0.44140683670000003,1.6524531388999999,0.2698330853,0,6.8226030999999996E-3,-0.20748165199999999,0.4167580655,3.3323320900000002E-2,-3.8574062999999999E-2,-0.61408927000000002,4.3760075799999999E-2,2.2156726002,0.1070456468,-113.54832930000001,"ARW",8537.3410100000001,"ARW",0.91994478950000003,"NSIT",1.8853537493000001,"NSIT",0.68646164720000002,"ARW",42.399223851999999,"ARW",56.317195898999998,"SNX",0.23218826109999999,"PLUS",6.4025706200000004E-2,"ARW",0,"PLUS",7.3401963900000006E-2,"PLUS",0.24491022579999999,"CNXN",0.41246615780000001,"NSIT",7.8822147699999998E-2,"SNX","AVT",0.1250314428,"NSIT",8.3013920300000002E-2,"NSIT",0.90377468760000002,"SCSC",1.0165786996999999,"SNX",115.999,"PLUS",0.1800157275,"NSIT",7.2974549999999996E-3]
["2021-04-30",45301010,24,790.53200000000004,0.63941000329999997,432.13,0.46768227089999997,1196.7070000000001,0.36167598829999997,5488.6819999999998,1.8887576438,5196.2091253999997,20778.664840000001,2845.3805950000001,240.66204999999999,0.5839371981,0.98343685300000006,0.62353347140000004,1.51828847E-2,-4.1332840000000003E-2,0.12099284539999999,-3.1479553E-2,-0.21482190600000001,1.5169061889,2.3523192875999999,1.5031650170999999,0.90023149729999996,0.7715710214,1.7045666356,0.77349826669999999,-0.18435929600000001,60.337032375,433.28175346,22.740458531000002,2.3712539292999999,71.325421328000004,534.99327528000003,28.296066697000001,2.4508516656000001,69.728583568000005,564.89458174000004,25.006204849,2.5520028843000002,57.649233467999998,449.76637564999999,18.947822684999998,2.9493077283,2.3892747900000001E-2,0.103044786,2.8375966400000001E-2,-3.6404332999999997E-2,4.0017863799999998E-2,0.1751539936,3.2531828200000001E-2,-3.2410292E-2,-2.6879412579999999,0.29053884870000002,0.15252180479999999,-68.106690779999994,0.29030494130000001,1.0286326990000001,0.2202325315,1.6652339999999999E-4,0.30008861310000001,0.96917929290000004,0.23422392240000001,1.8503599999999999E-4,1.6011496300000001E-2,6.8867176399999994E-2,2.03990966E-2,-6.1778478999999997E-2,0.26824420840000002,1.0309671168000001,0.24211956940000001,3.8784974600000001E-2,7.6255511499999998E-2,0.35468845059999998,0.1067422613,-0.398393359,1.1649814600000001E-2,4.4356955400000002E-2,8.4662287999999995E-3,-1.4134176E-2,-3.1250832769999999,0.32885253710000001,0.16614822460000001,-79.026666669999997,-0.71812903900000002,0.1080187826,2.91975308E-2,-17.829802010000002,-0.371792081,0.25396776539999999,-1.1891931999999999E-2,-8.5005626280000008,5.5404223400000001E-2,0.32803499320000001,6.8320947199999996E-2,-0.29566674100000001,-2.7919625209999999,0.29404475359999999,0.13723595180000001,-70.625501249999999,-2.798739656,0.27826444459999999,0.1283630298,-70.625501249999999,-1.60815196,0.66682188860000002,0.46547852499999998,-48.846036589999997,-0.374904138,8.0929348999999998E-2,2.1491530000000001E-4,-9.0936058010000007,-0.29630705099999999,0.21566991939999999,-5.8874180000000002E-3,-7.0164351849999997,2.8447711600000002E-2,0.1620596047,1.70194322E-2,-0.120430963,-2.5255073270000001,0.62277892349999997,0.432742656,-70.625501249999999,-2.529195444,0.62485386649999997,0.42268124340000002,-70.625501249999999,-3.2989749810000002,0.25121088819999998,8.9827174900000001E-2,-80.760810809999995,-0.67261063200000004,0.1692747916,4.6988709500000003E-2,-16.527216339999999,-0.391162387,0.2007695401,-2.574591E-2,-8.5218117830000004,1.6700057000000001E-2,0.21437639589999999,4.85587465E-2,-0.58506258099999997,-2.8544994400000001,0.17046898469999999,7.1057499499999996E-2,-69.960467339999994,-2.8600071119999999,0.1519709779,5.9131796899999998E-2,-69.960467339999994,5.734383E-3,1.0031074500000001E-2,4.2070136000000001E-3,2.8424231999999998E-3,-8.4206960000000001E-3,4.3596338200000001E-2,9.2866800000000001E-4,-9.9178005999999999E-2,-6.5092350000000004E-3,4.3596338200000001E-2,1.8661750000000001E-3,-9.9178005999999999E-2,0.1406344742,2.1129032257999998,3.4854265699999998E-2,6.8805526000000001E-3,1.7534494500000001E-2,0.1126315136,8.6122395000000004E-3,3.518479E-4,3.3236253999999999E-3,4.37437486E-2,0,-7.1708169999999999E-6,2.5246107699999999E-2,6.9041692500000001E-2,2.1203784100000001E-2,3.4857422000000001E-3,3.4612158300000001E-2,0.2146968004,5.7189301200000001E-2,-0.37766213999999998,0.12597138929999999,0.35213224459999998,0.10131627529999999,3.8236213900000003E-2,8.4638549499999993E-2,0.28979436279999998,5.1509350000000002E-2,1.8586162000000001E-3,0.21572103940000001,0.81923268039999997,0.18812177690000001,-0.80194467199999997,0.45546447330000001,1.8887576438,0.29664242190000001,-0.436363636,1.9765809475,10.111847066999999,1.2520783861,-0.57435586100000002,0.6010165609,3.3765243902000002,0.209131188,-1.4179523570000001,0.22404641089999999,0.4186980092,0.22248318610000001,5.3314611900000003E-2,2.1269687477999999,5.1898854375000001,1.6132109830000001,0.61197044509999998,1.5169061889,2.3523192875999999,1.5031650170999999,0.90023149729999996,0.24247548150000001,0.51096911410000001,0.26096312729999999,-0.377687524,5.7688608447999998,135.87096774,0.1159540542,1.05820106E-2,3.4241769E-3,5.2911562000000001E-3,4.1006334000000004E-3,8.8074110000000002E-4,0.5832775617,3.5837984006000001,0.36015332890000001,-0.149616954,8.7268673399999996E-2,0.97968060810000002,3.7497193599999999E-2,-0.24116774999999999,0.20141805800000001,2.0572991755999999,9.8576579900000003E-2,-0.27801146999999998,0.50653526469999999,1.9508312699000001,0.26132828279999998,-0.132506132,0.56940163870000005,3.8912591263,0.43554471379999998,-4.2906599349999999,-2.7545525639999999,0.25936042009999999,0.11134349189999999,-68.443037970000006,0.85114323800000002,3.2926672038999998,1.0954311488999999,-4.3205682520000002,4.8975677099999997E-2,0.24523686710000001,4.0754341499999999E-2,-4.4405646999999999E-2,170.80420832999999,928.81399999999996,76.887500000000003,-124.785,11910.672089,0.56712725480000004,-1.4917919E-2,1.3920407979,0.69670654759999995,152.80151096,185.92903343,186.70240380000001,155.63074598,2.4171983500000001E-2,3.63470584E-2,4.0577104999999997E-3,0.20303591670000001,0.2030886864,2.1983566400000001E-2,0.16271721289999999,0.1643994064,1.38773349E-2,-5.4461580000000004E-3,-2.8919878E-2,1.0016134899999999E-2,0.1032218646,-2.5851939000000001E-2,-3.5776290000000002E-2,0.32362638539999999,-1.6993761E-2,6.0921283000000001E-3,4.0438263500000002E-2,0.23536156920000001,0.2329845512,-0.111505536,-5.0193962000000002E-2,2.41472067E-2,7.4790247000000004E-2,-0.12157773199999999,-0.13067293399999999,4.5673008999999997E-3,6.5526129999999997E-4,3.2697416999999999E-3,6.1094153399999997E-2,1.25951356E-2,2.3156143999999998E-3,1.6252858200000001E-2,8.6689395399999994E-2,8.5922310099999996E-2,7.1004391400000005E-2,0.24079825269999999,0.7708630782,1.0822358878,1.0782738334999999,0.2181991381,1.8921789694,1.3920407979,0.2960670125,0.50042556689999995,3.9473395999999996E-3,0.42627616019999998,0.24773344620000001,0.20617961579999999,0.70172721800000004,0.48885411020000002,-5.1732517999999998E-2,1.1784363576000001,4.2850981400000002E-2,405.52381759000002,"TER",20778.664840000001,"PLAB",0.98343685300000006,"AXTI",2.3523192875999999,"UCTT",1.7045666356,"ENPH",433.28175346,"ENPH",534.99327528000003,"TER",0.35468845059999998,"TER",0.2146968004,"ATOM",135.87096774,"TER",0.32885253710000001,"PDFS",0.66682188860000002,"TER",0.51096911410000001,"ONTO",0.81923268039999997,"ENPH","AEIS",0.4186980092,"ONTO",15.243455496999999,"CYBE",3.3765243902000002,"BRKS",5.1898854375000001,"ENPH",928.81399999999996,"ICHR",1.9508312699000001,"CYBE",5.2911562000000001E-3]
["2021-04-30",45301020,32,1502.0519999999999,0.60612292089999997,-142.08199999999999,-8.1686179999999997E-2,32.814,1.28325256E-2,-1406.327,0.96137862900000004,4357.8819788000001,16358.588460000001,3433.1582950000002,140.3964,0.48277809150000001,0.92201518289999995,0.4085576259,0.15251897859999999,-4.6499929000000002E-2,0.1592408042,-3.2979133000000001E-2,-0.36610625299999999,1.3700960929999999,2.8170387632999998,1.1684359215,0.77239485149999998,0.61152613259999999,1.6738609113,0.53896816680000004,8.1183611500000002E-2,49.263631685,215.56097758000001,21.952342425000001,0.50320274470000004,61.496790838999999,271.61971294,27.338328567000001,0.7172986079,59.689677639999999,248.86716709999999,23.696107915999999,0.62956936689999998,47.793487198000001,203.30464107,23.229468796999999,0.4666973358,-2.3217229999999999E-3,0.10285274329999999,1.2814222E-2,-0.361234104,1.7554773199999998E-2,0.1254686965,2.3622799399999998E-2,-0.30913369600000001,0.1376992558,0.76400120289999995,0.15268610839999999,-0.51956050099999995,0.28714589229999998,1.3806540177,0.16150452979999999,4.0237536599999998E-2,0.3039116342,1.4073422553999999,0.1553021107,4.3158064400000001E-2,-6.986333E-3,0.13689231909999999,5.8747875999999996E-3,-0.233091468,0.25554141149999998,0.70703534830000003,0.1955400055,3.8462972400000003E-2,-9.0255999999999995E-4,0.80248343,4.35596267E-2,-0.50177794600000003,9.5388836000000008E-3,0.1156843882,2.068575E-3,-4.9817915999999997E-2,8.2408005699999995E-2,0.61942366309999997,0.13014521109999999,-0.65071033700000003,-2.3439795999999999E-2,0.19683668800000001,-2.8817259999999998E-3,-0.52199934199999998,-8.4990657999999997E-2,0.16412657529999999,-2.2641630999999999E-2,-0.59247493200000001,-5.4665167000000001E-2,0.2113455763,1.51394285E-2,-0.569233832,0.1212800559,0.63392905980000003,0.13118370609999999,-0.11528574900000001,0.1237866975,0.63686109459999996,0.14174882389999999,-0.11528574900000001,0.52854965009999999,0.94049360029999995,0.55417998700000004,8.3267048299999993E-2,1.9615281799999999E-2,0.33448504309999999,5.1869686999999999E-3,-0.10311071400000001,2.25139421E-2,0.29433617350000002,9.9795084999999995E-3,-9.1321822999999996E-2,4.4502453599999998E-2,0.56756090650000002,1.9671006099999999E-2,-8.1990628999999995E-2,0.5088140968,0.94462071889999999,0.53739712740000001,8.3267048299999993E-2,0.50323646850000003,0.92990308040000003,0.53242787479999998,8.3267048299999993E-2,-1.4591254E-2,0.55079892860000002,2.17773312E-2,-0.71198124399999996,5.7671480000000004E-4,0.78278910400000001,2.0509845999999998E-3,-0.57270049300000003,-1.4693436000000001E-2,0.98756750559999995,-1.2436849E-2,-0.59759480799999998,-3.7465086000000002E-2,0.65147226560000004,-5.7521730000000002E-3,-0.89312650400000004,-2.2789389999999998E-3,0.5035016632,-1.9110819999999999E-3,-0.26283999200000002,4.0673656999999997E-3,0.49518211080000002,1.2754417299999999E-2,-0.20477788899999999,1.7191026599999999E-2,5.2267084800000002E-2,6.4603218E-3,3.5763779999999998E-3,-1.7606177000000001E-2,8.7677467499999995E-2,1.3934823E-3,-0.48498145199999998,-1.5457298E-2,8.7677467499999995E-2,2.2752423999999999E-3,-0.48498145199999998,7.5381950399999995E-2,0.59303902369999995,5.0896079699999999E-2,1.8472338E-3,1.8008997499999999E-2,8.44420013E-2,6.1217425000000001E-3,1.081463E-4,1.1339145E-2,0.12701163090000001,0,0,4.8043348100000001E-2,0.1661766204,3.8548537700000003E-2,5.1118068000000003E-3,-3.753021E-3,0.2392138063,1.9187721800000002E-2,-0.36826397199999999,0.13271922159999999,0.37223176660000001,9.3714415999999995E-2,1.81509215E-2,8.62192928E-2,0.3251818078,6.2876186200000003E-2,1.8944179999999999E-4,2.9786798400000002E-2,0.86785728939999995,2.5104455299999998E-2,-0.40578867000000002,-1.081683E-3,0.96137862900000004,-2.4684484E-2,-0.53545473600000004,-0.178725788,10.111847066999999,2.6993018000000001E-2,-22.69109023,-0.32444709199999999,1.5779999276000001,-0.25205878500000001,-4.1713346060000003,0.17282616079999999,0.61175271330000003,0.1539527487,4.12076579E-2,3.6452628866999999,20.935500553000001,1.7504549357999999,0.12188197219999999,1.3700960929999999,2.8170387632999998,1.1684359215,0.77239485149999998,0.2875447934,0.47300585979999998,0.28276571810000001,7.1757537900000001E-2,0.25882039239999999,0.79806144590000005,0.20805421039999999,1.9897246600000001E-2,2.5598607E-3,5.6897537000000003E-3,2.4574150000000001E-3,1.7157770000000001E-4,0.34607457409999998,3.5837984006000001,1.2705075000000001E-3,-1.598292914,-0.30028038899999998,1.4564046965999999,-6.9853057999999996E-2,-4.1625255240000003,-3.9787749999999997E-2,0.67348548649999995,3.1707433700000003E-2,-0.84774303200000001,8.0097267599999994E-2,1.0287588186000001,5.1806101E-2,-0.459954158,-0.968429604,32.469164456000001,0.46799266579999999,-35.91913177,6.2317305400000002E-2,0.64153624970000001,0.1154847113,-0.65797800200000001,1.5887334340999999,9.2008618626000001,1.1299523547000001,-0.95270550099999995,1.50760362E-2,0.1178950227,1.95944035E-2,-0.20895227199999999,14.289366666999999,308,4.9794999999999998,-221.93799999999999,8550.2657214999999,0.43467331529999997,-7.1979349999999999E-3,1.3234084519,0.57407312519999998,98.870209416999998,124.49652947,118.14344308,94.884501368000002,7.0583846999999998E-3,2.3644736E-2,0.17951314409999999,0.18130659660000001,0.18208406029999999,1.1294075900000001E-2,0.18921547729999999,5.8569974499999997E-2,1.48004564E-2,0.166044781,4.6628757999999998E-3,-3.1473424E-2,6.7722032999999997E-3,0.1671742021,0.16679413800000001,0.54355239050000004,3.5314567999999998E-2,3.7688344200000001E-2,5.9979027099999999E-2,0.51012466560000003,0.50539873160000004,5.2754520200000002E-2,3.2644903900000001E-2,3.6034793500000002E-2,2.74826775E-2,2.65342041E-2,3.1166119499999999E-2,6.0975789999999997E-3,2.8894480000000002E-4,1.7033676000000001E-3,0.1113269561,1.5868137099999999E-2,1.0057760000000001E-2,2.8541552800000002E-2,3.7124932200000002E-2,8.5456235199999994E-2,7.8258300500000003E-2,8.4512888999999994E-2,0.1141810986,0.38621771170000002,5.5078306299999998E-2,0.16855169110000001,1.9069164350000001,1.3234084519,0.29398842469999997,0.2154070706,2.9207285000000002E-3,0.30120586100000002,7.8631127999999995E-2,-3.2211814999999998E-2,9.8445008099999995E-2,0.13248861749999999,6.8186187999999995E-2,1.6670927655000001,2.8837366699999999E-2,54.316035960000001,"MPWR",16358.588460000001,"RMBS",0.92201518289999995,"AOSL",2.8170387632999998,"SPWR",1.6738609113,"ON",215.56097758000001,"ON",271.61971294,"SPWR",1.4829389830999999,"SPWR",0.36402159270000001,"GSIT",0.79806144590000005,"NVEC",0.61942366309999997,"RMBS",0.94049360029999995,"SITM",0.47300585979999998,"IPHI",0.86785728939999995,"IPHI","MXL",0.61175271330000003,"SPWR",26.047926350000001,"POWI",1.5779999276000001,"CEVA",20.935500553000001,"ON",308,"SITM",1.0287588186000001,"SPWR",5.6897537000000003E-3]
["2021-04-30",50101010,7,111.682,2.7689980908999998,-396.69799999999998,-0.79048700800000005,123.117,0.2347374964,435.40800000000002,1.1055690221000001,2895.3829500000002,5070.75324,3292.9697999999999,832.07488000000001,0.42247527029999998,0.70600414079999996,0.483436853,1.5873015899999999E-2,0.46006398479999999,2.4082475195000002,0.21657529049999999,-0.121418159,0.85720236169999997,1.5606964872,0.79340159139999999,0.1265396925,0.42095034749999999,1.2441176470999999,0.4417609294,-0.27398751199999999,28.891713228,54.053480745999998,32.914361216000003,6.1726452426999998,34.211143909999997,71.061329493000002,24.544273295,8.8500261496999997,30.204033020000001,73.916782831999996,22.240468493000002,7.9390527544999996,27.251757476000002,73.054148025999993,24.824348168,6.9311887556,8.6670120999999996E-3,3.4232031099999997E-2,1.8897107900000001E-2,-4.1912553999999998E-2,4.7443564100000002E-2,0.1977346089,3.9359023100000001E-2,-3.6481092E-2,-3.900815009,0.44420347980000002,0.1700313446,-28.448922209999999,0.31229333650000002,1.1629303366999999,0.15511808360000001,1.2823365E-3,0.17240738999999999,0.34121064569999998,0.12534715569999999,1.4595527000000001E-3,-4.9245534000000001E-2,1.7435554000000001E-3,-1.3354814E-2,-0.212284367,0.26143453840000003,0.83860356609999998,0.2320899961,-8.2231523000000001E-2,-0.14206782000000001,-2.1656750999999998E-2,-0.13275136000000001,-0.25314030999999998,7.8797074999999994E-3,3.10413103E-2,1.9599893999999998E-3,-3.4424590000000001E-3,-5.8478714329999999,0.5743534575,0.20463161960000001,-42.57075914,-2.533468703,8.1614269899999994E-2,3.430762E-3,-17.829802010000002,-1.2088973409999999,8.4827388300000001E-2,-8.3670040000000008E-3,-8.5005626280000008,-1.19470209,5.5921673800000002E-2,-7.1321620000000001E-3,-6.0321452039999999,-1.3605401180000001,0.52784788329999999,0.1859607918,-11.08587582,-1.28695432,0.5200291709,0.1797664209,-10.551575570000001,0.32741184420000002,0.75255820640000004,0.53826278039999997,-1.0534208060000001,-0.134988997,3.3435906000000001E-2,5.0623756000000002E-3,-0.77040937499999995,-0.167406421,0.1290424201,1.4704191700000001E-2,-1.175960597,-0.304441405,6.2692566899999996E-2,-3.8761550000000001E-3,-1.5141246180000001,0.47636807329999997,0.73841467699999996,0.55737898019999998,-0.116629909,0.48782355999999999,0.73731813189999995,0.55737898019999998,-5.4864281000000001E-2,-7.4691589760000001,1.12401811E-2,-0.12817060299999999,-51.76850984,-2.3871877650000002,0.25658871849999998,-6.8869786000000002E-2,-16.527216339999999,-1.291804865,0.1044686262,-8.7091299999999996E-4,-8.5218117830000004,-1.681811717,-8.7161599999999997E-4,-6.2276683999999999E-2,-8.2034709459999995,-1.9135442199999999,5.5911925199999997E-2,-1.295469E-3,-13.269114849999999,-1.804885571,8.0856466500000002E-2,5.3614869000000002E-3,-12.54874229,3.9994702700000002E-2,3.9994702700000002E-2,3.9994702700000002E-2,3.9994702700000002E-2,-1.346809E-2,9.6484679000000007E-3,8.7318020000000005E-4,-0.10425782,-7.7545610000000001E-3,4.0867882799999998E-2,1.7340538E-3,-0.10425782,0.1020376132,0.26710402999999999,7.8638526E-2,8.4708005000000003E-3,3.2543876399999998E-2,0.1747824429,7.6160283E-3,3.4251730000000002E-4,5.8708940600000002E-2,0.28934197290000002,0,0,1.15373414E-2,2.4153443100000001E-2,1.27723613E-2,2.4276471999999999E-3,-5.9828621999999998E-2,6.2130364E-3,-4.5121471000000003E-2,-0.22908985300000001,9.2759834799999996E-2,0.276229163,4.5072000000000001E-2,1.27691574E-2,0.55282381960000004,2.6844766825000002,0.26164729050000002,8.9619338000000003E-3,-1.9056967000000001E-2,0.47515843060000001,1.25549519E-2,-0.57942451699999997,0.13750763799999999,1.1055690221000001,0.1398278972,-0.81738832800000005,-9.7337239219999994,-0.83432835800000005,-9.7337239219999994,-18.633119489999999,-3.1498850649999999,5.7862491500000002E-2,-1.142419713,-8.3650979739999993,0.22397048410000001,0.60041268130000003,0.1154047166,3.0185105199999999E-2,2.7263290241,4.6980163407999997,1.7672396325999999,1.7137310991000001,0.85720236169999997,1.5606964872,0.79340159139999999,0.1265396925,0.21732378929999999,0.4974875272,0.19207440310000001,-4.661676E-3,0.69719815419999998,3.2258669165999998,6.5295119799999995E-2,2.1053999800000001E-2,1.5153241600000001E-2,3.2743718800000002E-2,1.2906238699999999E-2,2.0567703E-3,-7.7657146999999996E-2,0.2285136177,-2.9742042999999999E-2,-0.47965812000000002,-0.244994192,0.17554412180000001,-9.6697410000000008E-3,-1.3974795390000001,5.6412382699999999E-2,0.1384276237,3.0209988399999999E-2,5.9953589999999998E-4,-8.2519020000000002E-3,1.5732226316,-0.31752913900000002,-0.48476627700000002,-1.4114525550000001,0.6119347691,-0.33999692500000001,-7.8076636290000003,-4.0028526219999998,0.37815275520000002,5.8744292599999998E-2,-28.716026240000001,13.572715573,13.572715573,13.572715573,13.572715573,3.4467540499999998E-2,0.12573112880000001,4.3172119299999999E-2,-6.2134267E-2,-33.201142859999997,143.06100000000001,-40.505000000000003,-232.3,3583.1377579999998,0.46001536450000002,0.53353539490000002,0.85161383710000005,0.3330049182,28.985326071999999,40.991601453000001,35.943208194,32.373048844000003,1.5129057499999999E-2,5.6572827399999998E-2,-0.96308272699999997,0.33269139749999999,0.17891064330000001,-4.3413206000000003E-2,0.25879261129999998,-0.109248527,1.0043236299999999E-2,-1.451783891,-0.71583852999999997,-0.34125061400000001,-0.34348319799999999,-0.173310359,-0.154526003,0.51230187459999998,-6.0722950999999997E-2,-5.8335024999999999E-2,-0.101591469,0.57200528009999996,0.57727913050000002,-2.1968283739999999,-0.67798606900000002,-0.49065716399999998,-0.54670377999999997,-0.54492696399999996,-0.50804253899999996,3.9994702700000002E-2,-1.3965435999999999E-2,-6.9302809999999999E-3,8.1089371600000001E-2,3.4802107499999999E-2,6.5974068900000002E-2,1.1289317599999999E-2,-3.3059280000000003E-2,8.8870652300000005E-2,0.62240604720000003,6.12932874E-2,0.28414151609999999,-9.3805570110000005,-2.7775225730000002,0.17285947979999999,2.9888146349000002,0.85161383710000005,0.2349970971,0.25700904330000002,1.22495121E-2,-7.4412042999999997E-2,-3.7697306999999999E-2,5.4017521200000002E-2,0.24767137519999999,-1.4190146939999999,-1.044172098,13.572715573,4.6146954599999998E-2,-14.978112960000001,"IRDM",5070.75324,"IRDM",0.70600414079999996,"ORBC",1.5606964872,"ORBC",1.2441176470999999,"ORBC",54.053480745999998,"BAND",71.061329493000002,"IRDM",-2.1656750999999998E-2,"CCOI",6.2130364E-3,"ATEX",3.2258669165999998,"IRDM",0.5743534575,"IRDM",0.75255820640000004,"VG",0.4974875272,"BAND",0.47515843060000001,"BAND","LILAK",0.60041268130000003,"CCOI",-0.83432835800000005,"CCOI",5.7862491500000002E-2,"IRDM",4.6980163407999997,"IRDM",143.06100000000001,"IRDM",1.5732226316,"VG",3.2743718800000002E-2]
["2021-04-30",50101020,6,null,null,-30.67,-9.4790392000000001E-2,75.912999999999997,0.14803222999999999,218.70500000000001,0.47564852829999998,541.85907667000004,782.00783000000001,594.04942500000004,178.32624999999999,null,null,null,null,1.1198508288,3.191706215,0.67213327290000002,-0.37437429900000002,0.88649632950000001,1.5769590266,0.77689771200000002,0.2583390102,0.59318148500000001,2.4437689969999998,0.2399686214,-1.2950662999999999E-2,2.5868728132999999,5.5409210503999997,2.1163811738999998,0.64542299670000003,3.0500658348999998,6.4528204447000004,2.6089702716000001,1.1825793189,3.2880211488,7.4931340143999998,2.5926142091000002,1.9224969008999999,3.2659482951999999,7.6682960177000004,2.5880281707999999,1.6663246998000001,1.6499246400000001E-2,6.1651769100000003E-2,9.9588161999999997E-3,-6.1907289999999999E-3,0.2228749528,0.59150471120000003,0.19131269619999999,1.15501389E-2,0.14648306119999999,0.27988662819999999,0.1607913097,1.4147857200000001E-2,1.4857935089000001,2.2859973747,1.6718239072000001,0.44684252870000002,1.0485990600999999,3.5320714580999999,0.56918147429999999,0.47400343109999998,5.3396316000000003E-3,7.0276840399999999E-2,-6.236592E-3,-7.1099032000000006E-2,0.41557694420000002,0.92614519740000001,0.40803810670000001,-0.244370955,9.7925546799999999E-2,0.48305141330000001,-6.4968880000000001E-3,-6.1717781999999999E-2,-1.0488643000000001E-2,0,-1.0488643000000001E-2,-2.0977286000000001E-2,0.20259777270000001,0.358905637,0.26522489360000001,8.3221365000000005E-3,2.5862568900000001E-2,8.7296759400000007E-2,1.48656738E-2,1.8185802E-3,2.92085131E-2,0.10835707410000001,2.43404448E-2,-4.3867791000000003E-2,2.8619717100000001E-2,0.13408952599999999,2.0832864199999999E-2,-0.128492825,0.1798637052,0.34539998820000001,0.24939488940000001,-8.5683542000000001E-2,0.18175346619999999,0.35310988209999999,0.23778265979999999,-8.6753928999999994E-2,0.45126734880000002,0.6450839612,0.510876302,0.2056751151,8.2544420000000007E-3,2.8550649800000001E-2,7.9645293999999998E-3,-8.2406089999999994E-3,1.6420401500000001E-2,7.6673581300000002E-2,1.0779504400000001E-2,-4.3867791000000003E-2,1.9466375000000001E-2,9.6359658200000003E-2,4.7725433999999997E-2,-0.128492825,0.44075198929999998,0.61222459340000002,0.50082674979999997,0.1677138467,0.4409770737,0.60154615280000001,0.48930089739999999,0.16810519660000001,-4.2337140000000004E-3,3.1803005600000003E-2,-9.4542879999999999E-3,-3.5645596000000002E-2,2.6662469300000002E-2,0.10957455889999999,1.9449943000000001E-2,-2.5729691999999998E-2,-8.0598570000000001E-3,0.1001555774,-1.538025E-2,-9.6444466000000006E-2,-3.2441198999999997E-2,0.1438394881,-3.8572609999999998E-3,-0.28466083800000003,-5.3637199999999998E-3,2.7026200899999998E-2,1.17476036E-2,-0.108138842,1.5768360000000001E-3,4.4137307100000002E-2,1.5591010900000001E-2,-0.11566085700000001,1.4918824000000001E-2,1.4918824000000001E-2,1.4918824000000001E-2,1.4918824000000001E-2,-9.8384001999999998E-2,1.2502079399999999E-2,5.9441609999999999E-4,-0.61213628200000003,-9.5897531999999994E-2,2.6403292500000002E-2,5.9441609999999999E-4,-0.61213628200000003,0.1183052975,0.2029438539,0.1543676907,1.2609250299999999E-2,0.17258378630000001,0.33562512389999999,0.18886290999999999,8.3577831999999998E-3,6.4437030000000001E-4,3.8662218999999999E-3,0,0,4.77120979E-2,9.5424195700000006E-2,4.77120979E-2,0,8.2721167000000002E-3,0.1022373172,-7.4577419999999998E-3,-2.7397107E-2,0.16952249529999999,0.3890280572,0.13246221259999999,1.56008668E-2,1.2893733241000001,3.4644089772000002,0.80459548550000004,1.46537582E-2,3.06832475E-2,0.1144775814,2.6573732400000001E-2,-2.4326957E-2,0.1314114857,0.47564852829999998,0.12879299,-0.121964541,4.4470558388999999,10.111847066999999,4.4470558388999999,-1.2177353900000001,-1.48772507,-0.430641312,-1.4484883129999999,-2.5840455840000001,0.1188552994,0.30527015769999999,8.6076717699999999E-2,3.6790003299999999E-2,19.144236106000001,63.873144043000003,5.7463245926999997,1.2111511954,0.88649632950000001,1.5769590266,0.77689771200000002,0.2583390102,0.40093299560000001,0.91069861190000001,0.25519035220000003,0.1113802481,0.1067760895,0.21355217909999999,0.1067760895,0,2.3469656200000001E-2,7.2211995500000001E-2,1.15918854E-2,8.5120872000000007E-3,0.6994969674,2.2635135135,0.88843945140000002,-1.242404547,0.2281624337,0.69890208089999994,0.15148432170000001,-0.16589910199999999,0.11142679079999999,0.81147997770000002,2.7959755400000001E-2,-0.34120281899999999,2.1916274542999998,7.1625874125999998,-0.15512498399999999,-0.43258006599999999,-0.43227471899999997,7.1559633028,0.2313888211,-5.5882248629999998,2.81777637E-2,0.1130474192,1.56054387E-2,-1.1219387000000001E-2,2.0175503845999998,3.9867214755,2.0175503845999998,4.8379293699999999E-2,0.1393040381,0.19573350370000001,0.15759099460000001,3.9447212999999997E-3,30.952833333000001,137.62,20.446999999999999,-16.917000000000002,620.78964383000005,null,1.1923641426,0.76587956359999998,0.57279143210000005,3.0361079497999999,3.5285992560000001,3.6681900875000002,3.7270114393,1.50922082E-2,0.21856817410000001,0.14183302789999999,1.5667231633000001,1.1208653571,2.1986036000000001E-3,0.34807604930000002,0.12682847480000001,-7.9651849999999996E-3,0.2115678657,2.3690099900000001E-2,2.33418336E-2,3.3024363999999999E-3,0.1948836118,0.20169657530000001,0.41944031590000003,9.7365608999999999E-3,2.0954674999999999E-2,6.1725751000000001E-3,0.40801409779999998,0.41235353810000003,-6.3925609999999997E-3,2.5340705799999998E-2,-2.2735623E-2,-6.0416035E-2,1.4283372999999999E-3,1.1613209399999999E-2,1.4918824000000001E-2,-0.102793024,-9.9467854999999994E-2,0.1163176195,0.17211410269999999,7.3450830000000003E-4,3.6233065199999998E-2,1.00675838E-2,0.1730951288,1.3654592714,2.3731069300000001E-2,0.11392240269999999,7.5736512962000004,-1.596480863,0.124467354,20.882139314,0.76587956359999998,0.37425788389999998,8.1086877000000002E-2,1.9718656800000001E-2,1.1885144093,0.26383711580000002,4.6952026899999999E-2,1.966014795,0.46062996379999999,2.55154083E-2,1.9392945282,0.14737187500000001,35.339066025000001,"CBB",782.00783000000001,null,null,"ALSK",1.5769590266,"IDT",2.4437689969999998,"CBB",5.5409210503999997,"CBB",6.4528204447000004,"IDT",0.48305141330000001,"IDT",0.1022373172,"OOMA",0.21355217909999999,"CNSL",0.358905637,"OOMA",0.6450839612,"OOMA",1.2232173923,"OOMA",0.1144775814,"OOMA","CNSL",0.30527015769999999,"IDT",52.391143911,"CNSL",-0.430641312,"IDT",112.11020107,"CNSL",137.62,"OOMA",7.1625874125999998,"OOMA",7.2211995500000001E-2]
["2021-04-30",50102010,7,-44.066000000000003,-0.42026055299999998,933.35799999999995,0.57537548419999995,227.46299999999999,0.1108243555,-459.541,0.16170260659999999,1942.7676829,3969.57386,2356.7616800000001,199.07368,0.86594202899999995,0.99447895100000006,0.8706004141,0.72808833679999996,0.62364998140000005,1.4379377235999999,0.74543980269999999,-0.32150910199999999,0.9569981031,1.7188436675000001,0.79908601930000001,0.33217919699999998,0.20373290420000001,0.3800882786,0.23535387739999999,4.5454545499999999E-2,9.2103094225,23.345742414,6.5645417701,0.82536848110000005,12.08587322,26.511599168,9.5862134433000001,0.87614449520000004,11.344057236999999,30.715123861999999,8.0427564563999994,0.91212028909999998,10.480833522999999,30.858104707999999,7.8967898084000003,0.81064851110000002,3.0039073999999999E-2,0.16812063229999999,3.4198761799999998E-2,-8.0200472999999994E-2,0.2059065772,0.58479532160000003,0.131423702,-0.14808555800000001,0.27616557419999999,1.1465138475000001,0.29320574160000001,-0.49194714499999997,0.84867341240000005,1.9944879605000001,0.74434752000000004,9.3677269899999999E-2,0.53997638039999996,1.0970633824,0.43099645219999999,7.6142945700000006E-2,-3.1716692999999997E-2,8.6268761499999999E-2,-2.7434449999999999E-2,-0.222153928,0.68515747449999997,1.8337837632,0.51869547530000004,-0.44488116799999999,-8.1314079999999997E-2,5.1915665399999998E-2,-7.8367172999999998E-2,-0.220449323,-2.4853224E-2,0,-3.0648244000000002E-2,-3.8116406999999998E-2,0.24883140679999999,0.35842723570000001,0.22775119620000001,6.8146848400000001E-2,1.10333723E-2,0.1494838352,1.0981489800000001E-2,-0.18954322800000001,1.6868077400000001E-2,0.21940761389999999,3.6582532100000002E-2,-0.18090002399999999,2.370469E-2,0.25136026970000003,4.2667703899999999E-2,-0.21770611500000001,0.23448212869999999,0.39315298250000003,0.2044196804,0.1027533897,0.22833637500000001,0.3956991929,0.1917715378,0.12632382680000001,0.60496670509999995,0.71925197789999995,0.60048465630000003,0.51652795090000003,2.43185603E-2,0.20478944499999999,-5.8127199999999997E-4,-3.8864596000000001E-2,-6.6614899999999999E-4,0.15477511769999999,-1.3402429E-2,-9.4469803000000005E-2,2.0960611399999999E-2,0.14309669229999999,1.43200155E-2,-4.5251653000000003E-2,0.59022665379999995,0.71880359559999996,0.57668174149999996,0.51063186130000005,0.5857347987,0.71880359559999996,0.56514995950000002,0.51027828509999995,-7.4030091000000006E-2,5.6725291099999998E-2,-7.1995989999999996E-2,-0.29845458200000002,-5.7164105E-2,2.51489609E-2,-3.2964942999999997E-2,-0.23129464,-2.5051515999999999E-2,6.5990792000000006E-2,1.78422489E-2,-0.209037319,-0.12171522899999999,8.7659088400000001E-2,-1.335298E-3,-0.74266640799999994,-2.2811092000000002E-2,6.8528421699999995E-2,2.50537079E-2,-0.21187244999999999,-1.9663903999999999E-2,7.7784095299999995E-2,2.0569545599999999E-2,-0.21117566300000001,2.87803357E-2,4.86854917E-2,3.0461270700000001E-2,7.1942446E-3,6.2704405000000001E-3,1.9467729400000001E-2,3.0240060000000001E-3,9.4069759999999998E-4,1.86048701E-2,5.1709497700000003E-2,8.1349422000000001E-3,1.6403211E-3,0.23905675709999999,0.54557807719999996,0.2449838989,6.7403732999999997E-3,0.1527123457,0.33562512389999999,0.1566918823,2.0289821E-3,9.1340938999999993E-3,6.5655871599999999E-2,0,-2.5191620000000001E-3,3.4836942099999997E-2,7.9508250399999994E-2,2.9919758899999999E-2,0,-3.4995144999999998E-2,2.3654581099999999E-2,-2.6726775000000001E-2,-0.15948948900000001,0.33388940950000001,0.55540286750000001,0.39545157349999999,6.5285419999999997E-2,0.95753939089999995,1.7488023261000001,1.1862986256000001,7.3942471999999995E-2,-0.21848156299999999,9.4667697000000006E-3,-7.5544796999999997E-2,-0.67726503699999996,-0.192066404,0.16170260659999999,-4.9225993000000003E-2,-0.63925123100000003,-0.97249387600000003,0.86776859500000003,-7.4524223000000001E-2,-4.6086956519999998,5.8666705553999998,18.083333332999999,0.47712418299999998,-0.96044585000000005,0.12868531380000001,0.3176800119,7.7204080100000003E-2,2.0335720799999998E-2,2.8458298593000002,3.8873178698999999,3.2489086587,1.4012630495,0.9569981031,1.7188436675000001,0.79908601930000001,0.33217919699999998,0.22564170729999999,0.32382947880000001,0.2317942361,6.5251534799999997E-2,7.08690971E-2,0.1068160346,8.8330176799999993E-2,0,2.41219511E-2,4.85509041E-2,1.22296456E-2,8.0365265999999998E-3,-0.10465809399999999,7.4594115399999994E-2,5.6965418900000002E-2,-0.445533817,7.0959893000000001E-3,5.8005932199999999E-2,3.7739884000000001E-2,-0.105101743,3.4602862300000002E-2,6.3694700300000004E-2,5.4675073300000002E-2,-3.4633398000000003E-2,6.2448082000000002E-2,1.1882763509000001,0.43865562609999997,-2.25,-0.43883177000000001,1.6050328227999999,-6.1625820999999997E-2,-3.0773025839999999,6.9297635900000001E-2,0.82625750200000003,4.7710381199999999E-2,-0.498687518,11.704596768,33.172413792999997,1.0829694323000001,0.85840707959999996,0.111174603,0.20977591000000001,9.8176007999999995E-2,1.6401557800000001E-2,181.99528570999999,929,-5.0369999999999999,-540,2795.7699944999999,0.85334135550000001,0.90801188349999995,0.89499068410000004,0.21933624870000001,8.7241159668999995,11.038091158,9.9813906150000005,9.1923411723000008,2.9098286000000001E-2,0.28375505099999998,0.36293272300000001,1.0521873455999999,0.52690718589999996,1.1580679999999999E-3,0.86326867949999997,-4.1589859E-2,-9.9892420000000006E-3,0.2704057969,-1.6018447000000002E-2,-4.6360200000000002E-4,3.0977230000000001E-3,0.2722777535,0.26457331750000002,0.61764024129999995,1.3645440999999999E-2,4.0334960999999997E-3,9.5953575000000003E-3,0.60781727269999997,0.60423220300000002,-2.0126670999999999E-2,-3.8374846999999997E-2,-4.8217000000000003E-4,-3.3578947999999997E-2,7.0216479999999997E-4,1.3029837E-3,2.0567284599999999E-2,7.5788784E-3,1.54062329E-2,0.2615726431,0.19988780689999999,1.20512902E-2,1.06876014E-2,-7.438956E-3,0.34807977750000002,1.2560916609999999,-0.171731199,-0.18463037299999999,-1.3389148129999999,6.5806944518000003,0.1224991876,2.8272860053,0.89499068410000004,0.2086030291,2.7574503300000001E-2,3.2669079699999999E-2,-8.6884095999999994E-2,-5.9505E-5,3.0593178799999999E-2,-6.5240459000000001E-2,0.24122493640000001,0.1404081737,10.567561336000001,0.13432564790000001,229.70254345000001,"TIGO",3969.57386,"TDS",0.99447895100000006,"WIFI",1.7188436675000001,"WIFI",0.3800882786,"TDS",23.345742414,"TDS",26.511599168,"USM",5.1915665399999998E-2,"USM",2.3654581099999999E-2,"SPOK",0.1068160346,"TIGO",0.35842723570000001,"TIGO",0.71925197789999995,"SPOK",0.32382947880000001,"TDS",9.4667697000000006E-3,"WIFI","SHEN",0.3176800119,"TDS",0.86776859500000003,"USM",18.083333332999999,"SHEN",3.8873178698999999,"USM",929,"SHEN",1.1882763509000001,"USM",4.85509041E-2]
["2021-04-30",50201010,10,null,null,-1.11022E-16,-1.11022E-16,-190.4,-1.2812920590000001,-214.3,5.0634941676,2600.8768190000001,12484.1,838.81854999999996,269.14490999999998,0.212905452,0.5079365079,0.1459627329,5.1759834400000003E-2,0.4943285141,2.6890927175999999,0.17615525670000001,-0.114927326,1.8040763039000001,3.0744812002000002,2.0138979222,0.63527224530000004,1.2969145018999999,4.9913606910999997,0.79001159899999995,0.55448490859999999,28.741898345999999,127.21557924,4.6668153059000002,0.85298404699999997,38.569578024999998,158.61950263,7.5721981719000002,1.1662414032999999,35.882793519000003,158.98060935999999,5.1682893064000002,1.0422302323999999,25.785082117999998,89.666895033000003,3.2821199165000001,0.90817998249999998,2.6409106000000002E-2,0.13475793999999999,8.3916408000000008E-3,-5.8604537999999998E-2,5.8012577900000001E-2,0.2545000764,1.5810564199999998E-2,-9.1601783000000006E-2,0.1187171877,0.61172566370000003,9.35793771E-2,-0.29120879100000002,0.51592948189999999,1.3228412902,0.29291851860000001,4.85296089E-2,0.35511335090000001,0.99243254970000006,0.13500755640000001,4.9347426600000001E-2,-0.127835848,0.1631500176,-5.551154E-3,-1.092422403,0.3335425011,0.97404052379999995,0.22267788559999999,-0.44488116799999999,-0.14461918300000001,0.75833312159999999,1.1318618999999999E-3,-1.60608365,5.7014290999999996E-3,2.8540696500000001E-2,6.5412283000000002E-3,-3.1913997E-2,2.8196190199999999E-2,0.33612153929999999,8.26439645E-2,-0.328100471,-0.13321150200000001,0.114824964,2.7189767199999999E-2,-0.68533138100000002,-8.5356375999999998E-2,0.30970172140000002,6.0729570300000001E-2,-0.76298487199999998,0.49097729200000001,3.1141490788000001,2.7212938700000001E-2,-0.71159782599999999,9.5059749499999999E-2,0.41278707260000003,6.0215278099999998E-2,-0.16585772700000001,6.8221613299999997E-2,0.42976477070000002,6.0970052099999998E-2,-0.32708596400000001,0.40781253169999998,0.80657678629999996,0.43050949729999999,-0.328100471,-0.13150867099999999,2.6202923199999999E-2,-9.3930100000000002E-3,-0.99504422299999995,-0.168090147,0.13042079479999999,-2.8395818999999999E-2,-1.050078815,-3.0709238999999999E-2,3.5249562999999998E-2,2.2400575700000001E-2,-0.209974086,0.51553456070000003,0.81837655229999995,0.58970620949999997,0.14408842920000001,0.51869277469999997,0.83797114240000004,0.58970620949999997,0.14035305749999999,-0.60534750999999998,0.13450179600000001,-6.3742315999999993E-2,-4.9733124020000004,-0.57369543700000003,0.73766351240000005,-1.6526255E-2,-4.8347698689999996,-0.54268762400000004,0.75401242499999999,1.7890031300000001E-2,-5.2127036809999998,0.41361211349999999,3.0292446734,-1.122686E-2,-0.75794180899999997,-0.218177866,0.13450179600000001,-0.191364168,-0.84846208499999998,-0.244699055,0.13450179600000001,-0.27714926699999998,-0.84846208499999998,4.0427077800000003E-2,4.6838407499999998E-2,4.0427077800000003E-2,3.4015747999999998E-2,-7.0975400999999994E-2,3.34847806E-2,3.9812209999999997E-4,-0.67937103499999996,-6.2889984999999995E-2,4.9839292100000002E-2,3.1487734999999998E-3,-0.67937103499999996,5.0707830199999998E-2,0.18741665390000001,3.6312950099999998E-2,2.0597390000000001E-4,1.4557225999999999E-2,5.7794145200000001E-2,7.1826132999999997E-3,2.253376E-4,2.0031735799999999E-2,8.2219390200000006E-2,1.4418340000000001E-4,-1.1954599999999999E-2,3.5563525899999997E-2,0.14381100499999999,8.4943223000000009E-3,3.6285935E-3,-7.3845185999999993E-2,0.1228179628,-2.8005393999999999E-2,-0.60091046999999997,0.20518032559999999,0.72911068869999995,0.1189936593,2.6305878E-3,0.6995088398,3.2310524819999999,0.2939925363,9.2166142000000006E-3,-0.11445865700000001,0.41693198819999999,-8.3904333999999997E-2,-0.79676259000000005,0.61449676519999996,5.0634941676,0.2232143332,-0.78784322900000003,-1.0483485079999999,1.1437037000000001E-2,-0.34484821300000001,-2.8116343490000002,-8.6476520099999998,1.5088931353999999,-4.4697505880000001,-27.16,1.6436109774000001,8.9267656386999992,0.1727522111,7.0952944800000001E-2,3.6468366800999998,8.8547653966999995,1.8824301146,0.20331452890000001,1.8040763039000001,3.0744812002000002,2.0138979222,0.63527224530000004,0.1917167964,0.61131939120000001,0.17087255309999999,-3.9643399000000003E-2,9.1572271699999999E-2,0.232578916,7.3279653700000003E-2,2.1017699099999999E-2,3.6211221799999999E-2,0.11393805310000001,6.4897898000000004E-3,2.6873155000000002E-3,-1.0043036E-2,0.123731889,-4.9871200000000001E-4,-0.16290661100000001,2.6595103299999999E-2,0.12079225,3.4567145399999999E-2,-7.3411828999999998E-2,0.53546933200000002,2.0572991755999999,8.2925636999999996E-2,-8.1273121000000004E-2,0.51376460909999999,1.5937065857999999,0.18676859909999999,0.1120178042,-5.5972485360000004,2.7152317881000001,0.22873783389999999,-37.715231789999997,6.8009357500000006E-2,0.52323008849999997,1.17221853E-2,-0.29827315500000001,2.1159213438000002,9.1681014952000002,2.6829739864,-6.5789473679999997,4.3250856400000003E-2,0.24511333129999999,1.1102702799999999E-2,-6.4464991999999999E-2,69.366666667000004,372.3,15.1,-15.1,7608.6182986000003,0.18320441870000001,0.18957526029999999,1.5956335693999999,1.5151541243,84.061810492999996,98.013243461000002,88.180730295999993,67.577930615,5.7427161300000001E-2,8.4004362799999996E-2,0.1291989814,0.4442666764,0.34583603730000001,-2.213343E-3,0.18867048820000001,3.3088529E-3,1.9423082000000001E-2,8.2398349900000001E-2,-2.1081348E-2,5.2011687700000003E-2,4.6197384399999999E-2,7.00614876E-2,6.6259253899999995E-2,0.37920963029999999,-1.4547074E-2,-1.0125468E-2,1.2878649900000001E-2,0.38624091510000003,0.38788261410000002,-0.13601408600000001,-0.13549333499999999,7.2532359399999996E-2,-2.6815689E-2,-9.1875992000000004E-2,-8.4961481000000005E-2,3.4349121500000003E-2,-1.1146807999999999E-2,5.7807218000000002E-3,3.54865683E-2,9.1664855999999996E-3,7.3580570000000003E-3,1.1371683699999999E-2,-1.9965097000000001E-2,0.12387914630000001,0.31345440660000001,-1.0925669000000001E-2,0.33792324829999998,-0.34842099900000001,-0.76448042699999996,0.29470704860000002,0.6377152264,1.5956335693999999,0.1493664526,0.13836486579999999,1.49896037E-2,-5.0560389999999997E-2,8.6608290500000004E-2,9.1031647600000001E-2,0.8856782808,-23.10664925,9.3712413100000003E-2,3.2365118795000001,5.4012211300000001E-2,35.848304255999999,"IPG",12484.1,"TTGT",0.5079365079,"FLNT",3.0744812002000002,"MGNI",4.9913606910999997,"IPG",127.21557924,"MGNI",158.61950263,"THRY",0.75833312159999999,"THRY",0.1228179628,"MGNI",0.232578916,"THRY",0.33612153929999999,"MGNI",0.80657678629999996,"THRY",0.61131939120000001,"MGNI",0.41693198819999999,"BOMN","FLNT",8.9267656386999992,"TTGT",1.1437037000000001E-2,"TTGT",1.5088931353999999,"NCMI",8.8547653966999995,"EEX",372.3,"CDLX",1.5937065857999999,"NCMI",0.11393805310000001]
["2021-04-30",50201020,11,null,null,264.52499999999998,0.68496786519999997,3491.28,0.99110265019999999,9281.134,1.6973201257999999,1996.3538636000001,6376.5143699999999,1766.9593600000001,134.54916,0.86220381869999996,0.99171842649999997,0.91821946170000002,0.67977915799999999,1.6210908318999999,4.7973429214000003,1.0494020576,-0.30734491400000002,1.462479284,2.0532490770999998,1.4728024511,0.55619952029999997,0.86867841349999997,2.2608695652000002,0.61658201779999999,9.90945674E-2,15.832542579,60.623636169000001,11.027715081,0.4477075693,20.157163241999999,69.425642971000002,11.737526136,0.32924501849999999,19.197577129999999,57.738689927000003,12.925526938999999,0.2354852657,16.167181609,47.331919831,11.991519903,0.18806384719999999,8.6667364699999999E-2,0.1530470012,9.6945678399999999E-2,1.7424815400000002E-2,0.2279121989,0.59150471120000003,0.18285371680000001,8.9840769000000001E-2,0.2124332126,0.37027066359999999,0.26047450779999998,7.3245940400000001E-2,1.2063327151000001,2.4740202171000001,1.0512284786999999,0.313473267,0.50996697810000002,1.0280788393,0.42100675450000002,0.27348040680000002,-0.16638313199999999,0.2119717334,-2.5607170000000001E-3,-1.092422403,0.64585020630000001,1.4161515389999999,0.65834281549999996,-0.44488116799999999,-8.9350751000000006E-2,0.38906785780000003,6.3332494000000003E-2,-1.736740419,null,null,null,null,0.25851966669999998,0.39447431379999998,0.25028632769999998,9.5780322099999995E-2,1.1159962E-3,0.13416076939999999,3.8219471499999998E-2,-0.14406302200000001,-2.7432254999999999E-2,0.135868605,2.5614105500000001E-2,-0.40630229200000001,-2.1846391E-2,0.11879650529999999,-8.1436939999999999E-3,-0.14342603700000001,0.27719543479999997,0.39327657119999998,0.28715405020000001,0.14914099889999999,0.27920279850000002,0.39439805859999999,0.296264372,0.13982061139999999,0.42534044310000002,0.68046221819999997,0.48849403289999999,9.5780322099999995E-2,-1.2720736999999999E-2,0.1072342094,-5.4815690000000004E-3,-0.14406302200000001,-3.6082168999999997E-2,0.135868605,-1.3665515E-2,-0.32582429000000002,-6.0822563000000003E-2,0.11879650529999999,-5.1720065000000003E-2,-0.20680857,0.4591067264,0.69499151989999997,0.5211150993,0.14914099889999999,0.46368294370000002,0.69092637530000001,0.5285849252,0.13982061139999999,-5.8066359999999997E-2,0.1802693863,-8.1688539999999997E-3,-0.64944281599999998,-0.30738808899999998,0.10450944750000001,3.9857070600000002E-2,-3.2536148499999999,-0.187624756,9.9782039599999997E-2,-0.103645264,-0.62133595399999997,-7.6439639000000004E-2,0.17578656000000001,-8.4830042999999994E-2,-0.483485304,0.11214005119999999,0.5035016632,0.111763948,-5.310281E-2,0.11727798690000001,0.49518211080000002,0.11051372800000001,-2.5292457000000001E-2,1.8093940900000001E-2,2.5974026000000001E-2,1.7371336099999999E-2,9.2506937999999993E-3,2.8009292500000001E-2,0.10243609269999999,3.3370702999999998E-3,0,4.0507402200000001E-2,0.12921293710000001,1.60493463E-2,0,2.7468559399999998E-2,4.8217069500000001E-2,2.6335218800000001E-2,1.5487545E-2,3.3766671700000001E-2,6.5357761099999995E-2,2.76722337E-2,4.9472644E-3,2.5725345699999999E-2,6.49381193E-2,7.9127082999999997E-3,0,null,null,null,null,-1.9594047999999999E-2,7.0491928499999995E-2,-2.4609190000000002E-3,-0.208052495,0.36284834030000002,0.92023678460000002,0.39964426800000002,9.3042057999999997E-3,1.9839391721999999,5.3214538845000003,1.4756438692,7.4322277399999997E-2,9.7014473500000004E-2,0.48100992190000003,0.1220546654,-0.28795398999999999,0.58773024870000001,1.6973201257999999,0.66656341669999997,-0.354384319,-2.9861214810000001,2.5240359769,-0.36928296999999999,-22.69109023,-1.0598735189999999,0.70830763139999997,-0.75689415100000002,-5.1908776359999997,0.26228352040000003,0.56450795099999995,0.25480469410000001,5.4509149100000001E-2,3.3255946927000002,12.044836426,1.5759917844,0.38650468700000001,1.462479284,2.0532490770999998,1.4728024511,0.55619952029999997,0.16303867359999999,0.26940029409999999,0.19396691999999999,3.7231021400000001E-2,null,null,null,null,1.86203897E-2,8.7710074299999996E-2,3.5901384999999998E-3,2.9067570000000003E-4,4.8772747499999998E-2,0.28699774989999999,5.6773045100000002E-2,-0.20545284999999999,-7.4558778000000006E-2,0.13556073260000001,7.4994304100000006E-2,-0.94793763900000005,-2.3450710999999999E-2,0.13288196860000001,3.2157594999999997E-2,-0.28312334300000003,0.65118607740000001,5.2444381286999997,0.20324721279999999,-0.30515709800000002,0.83775180930000004,8.0382057582000002,0.39004815409999999,-1.3419542289999999,0.1849646532,0.35448857020000002,0.22763544729999999,4.43454317E-2,1.7226139955999999,2.9258435113000001,1.5136685682,1.2781360567,0.1171511541,0.17811684689999999,0.12539404339999999,3.9301771499999999E-2,182.42136364000001,1296.9280000000001,34.758000000000003,-465.65600000000001,3630.0634525,0.79455930330000002,1.7278474838,1.6254438296,0.7262578703,30.068539959999999,36.817954555999997,33.386780315999999,28.183562201000001,8.6934740400000002E-2,0.25460114490000002,0.2444404372,1.1400612274999999,0.41839641659999999,-9.3697349999999999E-2,0.46155107029999998,9.3301358599999995E-2,null,0.32203802860000003,4.2854226099999997E-2,3.4265419200000001E-2,2.3059513300000001E-2,0.30469117880000002,0.30382702849999998,0.4925803372,2.70769397E-2,1.16666871E-2,-5.3077746000000002E-2,0.5026031621,0.50882972829999995,2.2816887800000001E-2,-0.195846733,-0.12861160499999999,-1.3174257E-2,0.13119212359999999,0.12910659769999999,1.72612854E-2,3.8304706100000002E-2,5.4608502000000003E-2,3.1148189600000001E-2,3.4147070600000003E-2,2.9611939100000002E-2,null,8.1812689000000001E-3,0.26603832420000001,1.9938858079999999,0.24829411730000001,0.79914708609999996,-1.895928887,-0.513118517,0.26092873659999999,2.8476378915999998,1.6254438296,0.1898840504,null,1.5468025099999999E-2,0.1526273282,-3.1378850999999999E-2,4.9784245599999999E-2,0.55966824420000005,2.2027803529000001,0.21329224760000001,1.5942206893999999,0.12853097690000001,170.43393857000001,"NXST",6376.5143699999999,"GTN",0.99171842649999997,"GTN",2.0532490770999998,"AUD",2.2608695652000002,"NXST",60.623636169000001,"NXST",69.425642971000002,"AMCX",0.38906785780000003,"TGNA",7.0491928499999995E-2,null,null,"NXST",0.39447431379999998,"HMTV",0.68046221819999997,"AMCX",0.26940029409999999,"NXST",0.48100992190000003,"GTN","AUD",0.56450795099999995,"NXST",2.5240359769,"NXST",0.70830763139999997,"SBGI",12.044836426,"SSP",1457.7650000000001,"SSP",5.2444381286999997,"AMCX",8.7710074299999996E-2]
["2021-04-30",50201030,4,null,null,113.88200000000001,0.62252372410000001,217.83799999999999,0.29584289650000001,321.08199999999999,0.38040517530000001,3539.6950700000002,10790.12,1231.6463249999999,905.36762999999996,0.31400966180000001,0.31400966180000001,0.31400966180000001,0.31400966180000001,0.71884922490000003,1.8670137574000001,0.51691571079999998,-2.5448279000000001E-2,1.4573271031999999,2.1473600483999999,1.5758166043999999,0.53031515569999998,0.84196780510000002,1.6184971098000001,0.88857570480000003,-2.7777298999999998E-2,19.45924917,62.258379130000002,6.2237305678999997,3.1311564152,25.531981141999999,78.804983227999998,8.9858055894,5.3513301617,24.337771069999999,77.388937076000005,7.8406362176000002,4.2808747700999996,23.327820166999999,77.843357061000006,6.2381795292,2.9915645473999999,4.1331329700000002E-2,0.1393141393,1.7513541000000001E-2,-9.0159030000000005E-3,0.13448539709999999,0.26648290930000001,0.1401225713,-8.7864640000000008E-3,0.350512618,0.43341264039999999,0.37657174789999998,0.2415534657,0.4425705244,0.93980827519999999,0.4152369112,0,0.20254729199999999,0.37554021990000003,0.2173244741,0,7.8098340399999994E-2,0.19740489289999999,5.16020196E-2,1.1784429799999999E-2,-7.7831369999999997E-2,0.168795642,-1.7619975999999999E-2,-0.44488116799999999,0.32392665949999999,0.4442880119,0.32392665949999999,0.203565307,null,null,null,null,0.43656765860000002,0.50037842519999998,0.46475819740000002,0.34456635320000001,2.4136425199999999E-2,4.6484956799999998E-2,2.8451699300000001E-2,-2.5273800000000001E-3,1.5071559599999999E-2,5.8587604299999999E-2,-2.6661530000000001E-3,-1.0706772E-2,0.15268330690000001,0.17955741359999999,0.15268330690000001,0.12580920009999999,0.41323111379999999,0.45042372110000001,0.44630478439999999,0.34296483579999998,0.39337960220000001,0.43600508300000002,0.40116888789999999,0.34296483579999998,0.59795627389999995,0.68405158659999998,0.6063341283,0.50348310689999998,1.9545173499999999E-2,3.4420926800000001E-2,1.6716824599999999E-2,7.4977691999999997E-3,2.8373786500000001E-2,3.5124314599999998E-2,3.0795622700000001E-2,1.9201422100000001E-2,9.3789858599999998E-2,0.1183700786,9.3789858599999998E-2,6.9209638500000004E-2,0.57233729,0.65158175650000005,0.58618516399999998,0.47924494960000003,0.56021193089999999,0.64610417620000005,0.55528666699999996,0.47924494960000003,0.1737283054,0.2789563719,0.22968935930000001,1.2539185E-2,2.8652806400000001E-2,7.6793418700000005E-2,2.8394012499999999E-2,-1.9229012E-2,-8.8847860000000001E-2,-1.4082443E-2,-0.12170877400000001,-0.13075236300000001,0.1295992041,0.13979859410000001,0.1295992041,0.1193998141,0.1561843356,0.28368850340000001,0.16855822240000001,1.63062811E-2,0.1430973663,0.24924171149999999,0.16374410619999999,1.63062811E-2,5.5865921999999997E-3,5.5865921999999997E-3,5.5865921999999997E-3,5.5865921999999997E-3,7.3087040000000003E-4,4.6849477E-2,4.0918159999999999E-4,-4.4744358999999997E-2,2.1275183999999998E-3,4.6849477E-2,4.0918159999999999E-4,-3.9157767000000003E-2,0.1435724293,0.22126666410000001,0.2038488332,5.6017905999999999E-3,5.5679662499999998E-2,0.19157882030000001,1.5569914799999999E-2,0,8.872932E-4,3.5491728E-3,0,0,null,null,null,null,0.1266822037,0.2392138063,0.13086244990000001,5.7901085999999997E-3,0.1006160391,0.31330919130000001,3.9503630900000003E-2,1.0147703399999999E-2,0.81946526399999997,1.8771614608,0.70021083500000003,2.7792520000000001E-4,1.21679111E-2,0.1346167841,2.2691568999999999E-3,-0.100382208,9.4188798200000007E-2,0.38040517530000001,-3.3414696000000001E-2,-6.4424085000000006E-2,3.47116814E-2,0.70448869430000005,1.9376817800000001E-2,-0.60439560400000003,-0.31993886599999999,0.3006606047,-0.33534910000000001,-0.90971786799999999,0.1430760868,0.2171330641,0.1430760868,6.9019109499999995E-2,1.1109880316,2.3490727310000001,0.61136476090000003,0.37252660300000001,1.4573271031999999,2.1473600483999999,1.5758166043999999,0.53031515569999998,0.2853113967,0.42147182220000001,0.23248894249999999,0.20197342539999999,null,null,null,null,2.9389977500000001E-2,3.4569836299999997E-2,2.97551608E-2,2.3844935500000001E-2,-1.6774732919999999,4.6601937900000001E-2,-9.0128799999999995E-2,-4.9888930150000004,-1.3993005620000001,3.3158583499999998E-2,-1.6427759500000001,-2.5882843200000001,0.7111306798,2.0572991755999999,7.1030986300000001E-2,5.0618775E-3,-0.162871033,0.55976353050000005,-0.162871033,-0.88550559600000001,-6.5102047350000003,0.38622015510000002,-0.95715693899999998,-18.959677419999998,0.2069401887,0.37096995729999999,0.21214597630000001,3.7704632500000002E-2,1.2858131692999999,3.0069444444000002,1.1267353201000001,-0.117162407,8.3850004199999995E-2,0.17453539570000001,8.3206847799999997E-2,-5.5490740000000002E-3,84.944999999999993,459.28500000000003,53.357999999999997,-226.221,8495.1154764999992,0.31400966180000001,0.3293532287,0.83693967950000003,0.26075838489999997,48.596435755000002,61.851460781999997,60.496485116000002,60.501460616000003,2.6458948600000001E-2,7.6428122900000006E-2,0.41127942309999999,0.21995658800000001,0.133730919,4.1713197600000002E-2,7.6959382800000004E-2,0.22840177750000001,null,0.48314248739999999,2.6785099499999999E-2,4.7739360500000001E-2,0.12996994100000001,0.43681782349999998,0.42476212530000002,0.66152322230000005,1.7085588400000001E-2,3.3598817000000003E-2,7.3015231999999999E-2,0.6306956386,0.62395449989999996,0.212600663,6.4317726300000003E-2,-3.2440827999999998E-2,0.1209789185,0.16222498269999999,0.15578934929999999,5.5865921999999997E-3,-3.1032404999999999E-2,-2.6774975999999999E-2,0.20450329959999999,3.7497439E-2,2.7047528000000002E-3,null,8.5554301900000004E-2,6.3769899800000002E-2,0.39312312849999997,0.1056262974,0.31008150130000001,0.488075708,0.10042713659999999,8.0484863200000006E-2,0.76139011320000005,0.83693967950000003,0.22024447899999999,null,2.52737198E-2,-0.43932421900000002,-0.33228634699999998,0.20370745239999999,-0.27596795800000001,-7.1263614659999996,0.20677612349999999,1.0381464980999999,6.1166226300000001E-2,336.72493503999999,"CABO",10790.12,"CABO",0.31400966180000001,"WOW",2.1473600483999999,"WOW",1.6184971098000001,"CABO",62.258379130000002,"CABO",78.804983227999998,"LORL",0.4442880119,"LORL",0.36583238039999999,null,null,"CABO",0.50037842519999998,"CABO",0.68405158659999998,"MSGN",0.42147182220000001,"CABO",0.1346167841,"CABO","MSGN",0.2171330641,"CABO",0.70448869430000005,"CABO",0.3006606047,"LORL",2.3490727310000001,"CABO",459.28500000000003,"MSGN",0.55976353050000005,"WOW",3.4569836299999997E-2]
["2021-04-30",50201040,8,null,null,-135.41800000000001,-0.358353908,467.24799999999999,0.38532771339999999,3058.172,1.5377495149,3799.3633455999998,15473.727035,1230.2083700000001,421.46739000000002,0.53019323669999996,0.86266390609999999,0.47688060729999998,0.3043478261,0.56945528840000004,2.7679206808000001,1.16284131E-2,-0.60585470200000002,1.4172209374,3.0059313624000001,1.1093102501000001,0.649295544,0.9326114593,3.1384615385000001,0.64199669270000004,0.18620985779999999,25.280165700000001,82.213924843000001,8.9732696171999997,1.3742090494999999,29.145462006999999,98.045123177999997,10.979400394000001,1.4872905085000001,25.95646103,87.913917495999996,10.311826778,1.7460077364,20.966084066000001,75.769234362000006,9.2610728948999999,1.2027427153000001,3.5296614499999997E-2,0.10246871859999999,3.98360507E-2,-5.8540512000000003E-2,9.3640285399999995E-2,0.35328555919999999,7.5945701399999996E-2,-5.1864820000000001E-3,9.8609975599999997E-2,0.18851024490000001,9.6740533700000006E-2,-4.565052E-3,1.4114743135000001,5.4317978399999998,0.86354108669999996,0.1155130887,0.75568695779999995,1.442292369,0.58696383949999997,0.25266276739999999,-0.14753988800000001,0.11650011640000001,-4.3028926000000002E-2,-1.0693656119999999,0.50335699690000002,1.1289241784999999,0.45333289589999998,0.17456034079999999,-0.25615771599999998,0.24427021409999999,-7.7032628000000006E-2,-1.8414238590000001,null,null,null,null,0.11504055890000001,0.23126654969999999,0.1232559986,8.8528293999999997E-3,1.2044068600000001E-2,7.4118138799999997E-2,9.3745621000000008E-3,-4.4741945999999998E-2,1.9645047200000001E-2,0.20928024140000001,-7.7251189999999999E-3,-5.0018329E-2,6.5801499999999997E-5,4.50479196E-2,-3.9438249999999998E-3,-5.0904935999999998E-2,9.9523399299999996E-2,0.20051664220000001,0.1097407274,-0.116061578,0.1045591917,0.19922592580000001,0.10914658839999999,-7.3971473999999995E-2,0.43392634359999999,0.72418512810000002,0.46237459710000001,7.9778894500000003E-2,-3.055246E-2,2.7415385300000001E-2,-1.4636046E-2,-0.148568909,-3.9310102E-2,2.3528616499999998E-2,-3.6427634E-2,-0.17108351099999999,-4.6031689000000001E-2,4.2139006499999999E-2,-4.4742167999999999E-2,-0.15592799199999999,0.46259242210000001,0.7489136757,0.4848426844,9.4493826599999997E-2,0.46810754929999998,0.75145237850000002,0.48238375529999999,0.1019640119,3.4783816799999999E-2,0.6662885918,-2.948367E-2,-0.19687139400000001,3.9120995200000001E-2,0.79759971190000001,-6.2490843999999997E-2,-0.13271302200000001,5.3965666000000004E-3,0.6413546,-5.5548799000000003E-2,-0.196189578,4.4483932800000001E-2,0.99872185999999996,-7.1672125000000003E-2,-0.253413585,-5.2391010000000003E-3,6.1499049799999997E-2,-5.5498029999999999E-3,-7.9770915999999997E-2,1.11411598E-2,6.9066999000000004E-2,2.4682162899999999E-2,-5.4577196000000001E-2,1.44109739E-2,2.4060414499999998E-2,1.37087193E-2,6.1660426999999999E-3,1.4283182300000001E-2,0.10243609269999999,1.4013935999999999E-3,-6.3797110000000002E-6,2.4835774800000002E-2,0.12921293710000001,7.2741548E-3,-6.3797110000000002E-6,2.35282383E-2,4.3452531900000001E-2,1.6445443300000001E-2,1.7869979999999999E-3,2.573638E-2,5.8972456299999997E-2,2.4792214900000002E-2,2.064217E-4,1.4386150300000001E-2,0.1029770835,0,0,1.74397437E-2,1.74397437E-2,1.74397437E-2,1.74397437E-2,-2.4925709000000001E-2,0.1618662702,-1.5776198000000002E-2,-0.215663412,0.2382532852,0.6459432128,0.21106128199999999,2.89066532E-2,0.80770857360000003,3.0583267338,0.21786966090000001,8.1321293000000006E-3,1.34082835E-2,0.82325263169999996,-3.8829976000000002E-2,-0.29328474100000002,0.22848526199999999,1.5377495149,6.2946971000000004E-2,-0.51034042899999998,2.4604136799999999E-2,3.6642918209999999,-0.81627097000000004,-1.933333333,1.6449083718999999,18.083333332999999,-1.2766056459999999,-9.4581752479999999,0.1275804267,0.30940891450000002,9.7557141900000005E-2,2.89857938E-2,14.904466856999999,63.873144043000003,1.8769851360000001,0.75623194579999997,1.4172209374,3.0059313624000001,1.1093102501000001,0.649295544,0.27593039559999999,0.44111802389999999,0.29990857409999999,3.5243931800000003E-2,7.42459657E-2,7.42459657E-2,7.42459657E-2,7.42459657E-2,5.26893368E-2,7.6192547900000004E-2,5.6792948099999997E-2,1.4681398999999999E-2,-0.14185270899999999,0.34343135219999998,3.4763663700000003E-2,-0.98036951500000002,0.1760125823,1.0183342669,4.24714359E-2,-0.54545454500000001,0.1985991309,1.2191780822,5.84012026E-2,-0.30691834899999998,0.975337169,7.6514844989000004,0.25059827470000001,-2.7245392499999999,0.44367985720000003,4.3218390805000002,7.4173769599999995E-2,-2.7161187959999999,7.5081737300000007E-2,0.15908387500000001,6.85076399E-2,-4.8017584000000002E-2,1.3424490384000001,2.6321089278000001,1.3424490384000001,5.2789148899999999E-2,7.8188876399999996E-2,0.157375443,8.0234471900000007E-2,2.5945195000000002E-3,8.7319999999999993,275,35.580500000000001,-256,10241.579811,0.4975446684,0.19649433529999999,1.2799409245,0.69726520319999996,62.740240454999999,73.190494435000005,61.733103638000003,47.427841276999999,4.2298924799999998E-2,7.6739370099999996E-2,0.13447669200000001,0.68020968640000001,0.51066037720000002,-5.2811743000000001E-2,0.43134207000000002,-8.6820959000000003E-2,null,0.1409384877,1.57556417E-2,8.8333063999999992E-3,1.6888608999999999E-2,0.12763888379999999,0.1265526203,0.48724821229999998,-2.5213222E-2,-4.4253663999999998E-2,-2.3106208999999999E-2,0.51248571590000003,0.51067653300000004,-3.7687199999999997E-2,-5.3811271000000001E-2,-2.948949E-2,-4.9104241999999999E-2,-1.8224016999999999E-2,-7.0897210000000002E-3,9.6044096000000006E-3,5.7350157999999998E-3,1.5608439300000001E-2,3.3806179499999998E-2,2.0618224099999999E-2,1.5813899499999999E-2,1.74397437E-2,-2.5074309999999999E-2,0.11631178960000001,0.31280612479999997,-5.6811880000000002E-2,9.6549141099999999E-2,-0.60636146800000001,9.5268159449999992,8.5504632900000002E-2,6.7699942665000004,1.2799409245,0.30395034850000002,7.42459657E-2,6.1498758799999997E-2,2.2505540399999999E-2,0.16977545690000001,0.85441379669999995,0.12852929320000001,-0.77442690400000003,0.1006705125,2.4964746176000001,6.8305046300000005E-2,-105.936188,"NWSA",15473.727035,"MDP",0.86266390609999999,"GCI",3.0059313624000001,"GCI",3.1384615385000001,"NWSA",82.213924843000001,"NWSA",98.045123177999997,"DJCO",0.24427021409999999,"DJCO",0.1618662702,"NYT",7.42459657E-2,"MDP",0.23126654969999999,"JW.A",0.72418512810000002,"GCI",0.44111802389999999,"GCI",0.82325263169999996,"GCI","GCI",0.30940891450000002,"DJCO",3.6642918209999999,"NYT",20.176856356999998,"GCI",194.92030534,"MDP",275,"TPCO",7.6514844989000004,"NYT",7.6192547900000004E-2]
["2021-04-30",50202010,13,null,null,-853.76800000000003,-0.63434727700000004,-3178.71,-1.2618725690000001,-8613.9230000000007,674.85,2799.9464431000001,10881.677739999999,2250.0599900000002,202.18881999999999,0.51541292849999998,0.91028295380000002,0.373015873,0.24706694269999999,0.65665790130000001,4.9028915002,0.2111312997,-0.28003143899999999,1.536706635,2.8365553038,1.4761412270000001,0.81686866609999997,0.5596045208,1.5860284604999999,0.34706717399999998,8.8820670599999998E-2,52.639945419,443.3271259,16.445221334999999,0.75435271589999997,100.47020679000001,995.21670758000005,20.492772677000001,1.0545754645000001,102.73500572,998.62491712999997,18.030814882000001,0.76984227549999995,61.761884350999999,517.53664215000003,14.985248404,0.74976908689999999,-5.6593958999999999E-2,6.6021573400000005E-2,-3.8062117999999999E-2,-0.42704127800000002,-5.4040135000000003E-2,0.10621247559999999,-2.8997307E-2,-0.50198661600000005,-0.23633375400000001,0.33154822639999998,-0.28346881499999999,-0.94214503400000005,0.28596362190000002,1.0446990276000001,0.21588534440000001,7.7740794700000004E-2,0.18505817129999999,0.60480069719999996,0.1436990527,6.3330957399999999E-2,-0.15079130399999999,3.5511107399999998E-2,-5.4770965999999997E-2,-1.092422403,0.34445902319999999,1.226978149,0.28798852539999997,-0.44488116799999999,-0.33594514199999997,0.41824222389999999,-9.0992366000000005E-2,-2.2679891090000002,-5.3185000000000005E-4,0,-3.4546700000000002E-4,-1.250084E-3,-0.26236853900000001,0.28125257469999998,-0.27196762600000002,-1.3751838750000001,-0.23361899,0.35175772630000002,-0.241715867,-0.98328810799999999,1.4740249775000001,20.274856662000001,-0.19690253899999999,-1.005006657,-0.296803233,0.1685309482,-0.20344733000000001,-1.015026754,-0.215070925,0.31588090489999998,7.4528213900000001E-2,-3.069730893,-0.20402358600000001,0.31326656780000001,9.1597243300000006E-2,-3.069730893,0.1089785076,0.56031379790000002,0.14934497820000001,-0.73180940100000003,-0.15860273699999999,0.25190540769999997,-4.6831471999999999E-2,-0.88512689300000003,1.3634731278000001,17.961125144,-5.8289806E-2,-0.90514378500000003,-0.24356704700000001,7.0762154300000005E-2,-6.3848972000000004E-2,-0.91278941400000002,-0.47611758199999998,0.6000525551,0.28856057299999999,-9.3678433769999998,-0.459333775,0.61531701370000003,0.28856057299999999,-9.3678433769999998,-0.67527299100000004,0.15783936570000001,-0.52052401699999995,-3.6937379269999999,-0.51452588399999999,0.41984024739999998,-0.32157672399999998,-3.6664851390000002,1.5938303348,25.685344321999999,-0.39751557399999998,-3.5978173089999999,-0.75503897499999995,0.11461398370000001,-0.242790163,-3.7289803849999998,-1.3667896900000001,7.8877665499999999E-2,-8.0168376E-2,-16.331411930000002,-1.3464451930000001,5.7828396599999998E-2,-3.8316969999999999E-2,-16.331411930000002,9.4310686000000001E-3,1.01522843E-2,9.4310686000000001E-3,8.709853E-3,-7.6230680000000002E-3,1.9705420800000002E-2,2.1628514000000001E-3,-0.115374702,-6.1721340000000001E-3,2.8415273800000002E-2,2.1628514000000001E-3,-0.115374702,0.27924148199999999,2.0296301484999999,8.9878327899999999E-2,9.8523642999999994E-3,4.2236649100000002E-2,0.2119220091,3.1699657200000002E-2,1.9298494999999999E-3,-6.0892200000000002E-4,0,0,-7.9159810000000008E-3,1.1647638700000001E-2,3.0948511000000001E-2,3.9944052000000004E-3,0,-0.100934898,0.12695232849999999,-5.4055725999999998E-2,-0.44656689100000002,0.1564618874,0.67542552150000001,0.1095808659,1.8008634499999999E-2,0.81311978870000001,5.0457321361999998,0.34544305479999998,7.4341400299999999E-2,-0.37611032799999999,0.42437893519999997,-0.51585440999999999,-0.79095665400000004,1.0733433703999999,15.884854465,-0.385151933,-0.77058358100000002,-2.6860699289999999,0.33861865089999998,-3.4299729000000001,-4.2229525670000001,-2.9607643459999999,2.2075471698000002,-2.8571000089999998,-11.14117319,0.27121463699999998,0.55314283909999995,0.2361886883,6.9390200900000004E-2,10.275700174000001,46.179674095000003,2.0119894619999998,0.84775700359999995,1.536706635,2.8365553038,1.4761412270000001,0.81686866609999997,7.1047455300000006E-2,0.36266753660000001,6.7389585200000005E-2,-8.8474563000000006E-2,7.3177422899999997E-2,0.1848228157,3.4709453000000001E-2,0,0.1080076168,0.46687716039999999,1.38974571E-2,5.0785737000000001E-3,1.4344346484999999,3.5837984006000001,0.29048593519999999,-0.51272528799999995,-0.95630348399999998,1.5227145260999999,-0.95319686400000003,-3.7674814030000001,-0.63894732200000004,0.18012708629999999,-0.33103861099999998,-2.4965600019999998,0.83755336800000002,3.8819875775999999,0.39543545769999999,-1.322645021,-1.7602442869999999,1.4884341637,-0.23778501599999999,-10.25,-0.51557523599999999,0.30460156199999999,-0.33675765899999999,-2.971775182,-0.64973355399999999,1.9298199826,-0.64973355399999999,-3.2292870910000002,-2.3205315000000001E-2,8.5323753000000002E-2,-3.0011920000000001E-2,-0.19761261999999999,93.969454545000005,1250,-2.5760000000000001,-562,5352.6655713999999,0.590008274,0.56973966139999999,1.4638609933,0.404959607,55.093644642000001,96.013838015999994,97.086269650000006,63.338811999000001,-3.7302452E-2,-3.6631826999999999E-2,-0.19306395700000001,0.25373394669999999,0.16329447999999999,-0.11788588,0.37451407790000002,-0.108811403,-3.7008400000000002E-4,-0.16348144000000001,-0.24125447999999999,-4.6568426000000003E-2,-0.25845406599999998,4.9341062099999999E-2,5.0768891900000002E-2,0.15295737270000001,-0.16006909999999999,-1.314136E-3,-0.16715284699999999,0.22578059880000001,0.22769004430000001,-0.59957017099999999,-0.51556310800000005,-0.320217802,-0.65437581,-0.241459591,-0.23279238199999999,9.2970190999999997E-3,-1.3834330000000001E-3,4.2923620000000001E-4,0.22318302209999999,2.9715211200000001E-2,-7.0221000000000004E-5,3.3550045000000001E-3,-6.5831920000000002E-2,0.15941252719999999,0.72915218859999997,-0.448934624,-0.13604940099999999,-1.9547319970000001,-1.8494878260000001,0.22787911150000001,11.892522684999999,1.4638609933,7.9684354999999998E-2,2.3031152199999998E-2,5.2392037000000002E-2,1.1087318057,-1.1048646289999999,-0.32701980600000002,1.90322937,-0.46755627300000002,-0.41624697900000002,1.6932952569999999,-8.1669959999999993E-3,364.70948937999998,"FWONK",10881.677739999999,"LGF.A",0.91028295380000002,"CNK",2.8365553038,"MCS",1.5860284604999999,"AMC",443.3271259,"AMC",995.21670758000005,"WWE",0.41824222389999999,"WWE",0.12695232849999999,"LIVX",0.1848228157,"WWE",0.28125257469999998,"IMAX",0.56031379790000002,"WWE",0.36266753660000001,"LIVX",0.42437893519999997,"LIVX","GAIA",0.55314283909999995,"WWE",0.33861865089999998,"WWE",2.2075471698000002,"MANU",46.179674095000003,"FWONK",1250,"FWONK",3.8819875775999999,"GAIA",0.46687716039999999]
["2021-04-30",50202020,2,577.40599999999995,2.2553864663000001,8.8290000000000006,0.88546785679999995,80.432000000000002,1.1462775054000001,1113.4100000000001,1.292573631,6937.3497500000003,11702.912,6937.3497500000003,2171.7874999999999,0.38923395449999998,0.38923395449999998,0.38923395449999998,0.38923395449999998,-8.0938885000000002E-2,-1.2167911999999999E-2,-8.0938885000000002E-2,-0.149709859,0.61242684680000004,1.1383097421999999,0.61242684680000004,8.6543951300000005E-2,0.37278808790000001,0.6260586319,0.37278808790000001,0.1195175439,73.663243011999995,129.15826250999999,73.663243011999995,18.168223518000001,124.6470782,195.7143806,124.6470782,53.579775795000003,126.87200167,210.39767229,126.87200167,43.346331055,120.39099622000001,200.33155975,120.39099622000001,40.450432696999997,3.6429313900000003E-2,3.7358469999999998E-2,3.6429313900000003E-2,3.5500157800000001E-2,3.5846395900000001E-2,3.6674632800000002E-2,3.5846395900000001E-2,3.5018159E-2,0.1790197453,0.21733846470000001,0.1790197453,0.14070102600000001,0.208813896,0.24888346580000001,0.208813896,0.16874432619999999,0.23176352450000001,0.29270416500000002,0.23176352450000001,0.17082288400000001,-1.3638449E-2,9.4148253000000005E-3,-1.3638449E-2,-3.6691723000000002E-2,0.22169935830000001,0.25134769880000002,0.22169935830000001,0.19205101790000001,-4.8478710000000001E-2,4.9022522499999999E-2,-4.8478710000000001E-2,-0.145979942,5.7796343100000001E-2,5.8823248000000002E-2,5.7796343100000001E-2,5.67694381E-2,6.8059845199999996E-2,7.6260887200000002E-2,6.8059845199999996E-2,5.9858803199999998E-2,4.5396596599999998E-2,7.1923157099999996E-2,4.5396596599999998E-2,1.8870036100000001E-2,0.14547645649999999,0.29615106299999999,0.14547645649999999,-5.1981500000000003E-3,8.3589067000000003E-2,0.13689115960000001,8.3589067000000003E-2,3.02869744E-2,-3.7744640000000003E-2,1.83014934E-2,-3.7744640000000003E-2,-9.3790772999999994E-2,-3.5161766999999997E-2,-8.7557399999999997E-3,-3.5161766999999997E-2,-6.1567794000000002E-2,0.66233767190000004,0.66300384850000005,0.66233767190000004,0.66167149530000002,-3.0730190000000002E-3,-5.6746599999999998E-4,-3.0730190000000002E-3,-5.5785720000000004E-3,1.7557417499999999E-2,0.10663657880000001,1.7557417499999999E-2,-7.1521743999999998E-2,-3.0971034000000001E-2,4.3112071600000003E-2,-3.0971034000000001E-2,-0.105054139,0.656998788,0.70718808209999995,0.656998788,0.60680949399999995,0.67060108969999999,0.72784425009999998,0.67060108969999999,0.6133579294,-8.9805747000000005E-2,3.7828247500000002E-2,-8.9805747000000005E-2,-0.21743974099999999,-0.11644847,1.6264295799999998E-2,-0.11644847,-0.24916123600000001,6.4816558499999996E-2,0.37799845459999998,6.4816558499999996E-2,-0.24836533799999999,4.0176947999999999E-3,6.6579748100000002E-2,4.0176947999999999E-3,-5.8544358999999997E-2,-0.111466283,-6.2970250000000005E-2,-0.111466283,-0.15996231599999999,-0.11256156,-0.10512753399999999,-0.11256156,-0.119995585,null,null,null,null,-3.7036142000000001E-2,3.4435873999999998E-3,-3.7036142000000001E-2,-7.7515871E-2,-3.7036142000000001E-2,3.4435873999999998E-3,-3.7036142000000001E-2,-7.7515871E-2,1.12943998E-2,1.30688483E-2,1.12943998E-2,9.5199514000000006E-3,2.4295290000000002E-3,3.2526202E-3,2.4295290000000002E-3,1.6064377999999999E-3,4.1549487900000001E-2,8.3098975699999994E-2,4.1549487900000001E-2,0,5.8054499599999997E-2,6.0984821600000003E-2,5.8054499599999997E-2,5.5124177699999999E-2,-1.8957036E-2,3.1271459299999999E-2,-1.8957036E-2,-6.9185530999999995E-2,0.15109005710000001,0.16778621299999999,0.15109005710000001,0.13439390130000001,7.0151171900000003E-2,0.1222259896,7.0151171900000003E-2,1.8076354199999999E-2,0.4040516811,0.49418269009999999,0.4040516811,0.31392067210000002,1.0885307465,1.292573631,1.0885307465,0.88448786199999996,-4.9685864110000004,1.3049261639,-4.9685864110000004,-11.242098990000001,-17.119223689999998,-17.119223689999998,-17.119223689999998,-17.119223689999998,0.21149835480000001,0.22223431390000001,0.21149835480000001,0.20076239579999999,null,null,null,null,0.61242684680000004,1.1383097421999999,0.61242684680000004,8.6543951300000005E-2,0.37896995700000002,0.54698365849999997,0.37896995700000002,0.2109562555,0.29144479169999998,0.36140368639999998,0.29144479169999998,0.22148589699999999,0.28288131750000001,0.29527040710000002,0.28288131750000001,0.27049222789999999,4.5433579000000002E-2,6.1884192300000002E-2,4.5433579000000002E-2,2.8982965699999998E-2,0.14393890570000001,0.29255301610000001,0.14393890570000001,-4.675205E-3,6.8487636000000005E-2,0.11022772729999999,6.8487636000000005E-2,2.6747544599999999E-2,1.5509326156000001,3.4199733897,1.5509326156000001,-0.31810815799999997,-0.237061877,-0.237061877,-0.237061877,-0.237061877,0.16772534550000001,0.20781851330000001,0.16772534550000001,0.1276321778,3.3739912946000001,3.3739912946000001,3.3739912946000001,3.3739912946000001,1.52740128E-2,1.7520920999999998E-2,1.52740128E-2,1.30271047E-2,-15.4085,218.48500000000001,-15.4085,-249.30199999999999,10211.01828,0.38923395449999998,-3.3697162000000003E-2,0.2511753941,0.19880571899999999,111.7851454,173.46624772999999,184.24935717,175.30558833000001,3.5791036800000002E-2,3.6415347200000003E-2,0.20534251249999999,0.1812883948,0.18990079209999999,-2.9474727999999999E-2,0.2420660714,-0.115456476,5.7090918099999999E-2,7.3693491700000002E-2,6.3618825500000004E-2,4.1971624999999999E-2,0.1202045541,7.5584630000000001E-4,-1.7022338000000001E-2,0.66279529709999996,-1.3518479999999999E-3,-4.3634868E-2,-8.1861886999999994E-2,0.69147596069999995,0.70992386480000003,-0.177482996,-0.20761454500000001,-0.15032148100000001,-3.8958855000000001E-2,-7.8152284000000002E-2,-0.10745481,null,-9.2288849999999992E-3,-9.2288849999999992E-3,1.0075455299999999E-2,1.8641123999999999E-3,7.0091608099999994E-2,6.0067463100000003E-2,-5.3461137999999998E-2,0.13962075360000001,0.1059235914,0.46596652599999999,1.2286965307,-9.2781305140000008,-17.119223689999998,0.20412336540000001,null,0.2511753941,0.2635541596,0.33950254860000001,0.291391913,3.4132949099999997E-2,4.1849517099999997E-2,3.9814582000000001E-2,0.26700857,-0.237061877,0.19526705720000001,3.3739912946000001,1.37305155E-2,-176.07994859999999,"ZNGA",11702.912,"GLUU",0.38923395449999998,"GLUU",1.1383097421999999,"GLUU",0.6260586319,"ZNGA",129.15826250999999,"ZNGA",195.7143806,"GLUU",4.9022522499999999E-2,"GLUU",3.1271459299999999E-2,"ZNGA",0.36140368639999998,"ZNGA",7.6260887200000002E-2,"ZNGA",0.66300384850000005,"GLUU",0.54698365849999997,"ZNGA",0.49418269009999999,"ZNGA","GLUU",0.22223431390000001,"GLUU",1.3049261639,"ZNGA",-17.119223689999998,null,null,"GLUU",218.48500000000001,"GLUU",3.4199733897,"ZNGA",0.29527040710000002]
["2021-04-30",50203010,14,691.54,2.2656060596000001,-7.0270000000000001,-3.8815269999999999E-2,-374.52699999999999,-0.61326790099999995,-90.781000000000006,2.1016303954,4937.8732142999997,31297.113000000001,2395.1016749999999,149.5624,0.46093091019999999,0.78951000689999995,0.52311939269999996,0.17253278120000001,4.2568319299999997E-2,0.66225677240000003,-1.8809724999999999E-2,-0.51587448700000005,1.9043184789000001,3.0928727861,1.8755952835,1.0819706259999999,0.64371637930000003,2.6878612717000001,0.28156565659999999,-6.0817805000000003E-2,49.573173572000002,318.91547344999998,16.666519977,0.4428014495,73.886703255,520.12885173999996,20.522540299999999,0.51313808729999999,63.309771214999998,439.31751372000002,20.574716255999999,0.4282507586,53.794009559999999,359.82337527999999,18.678269974999999,0.35025069549999999,-6.4070350000000002E-3,0.12990429240000001,1.6537047900000001E-2,-0.42686595700000002,-3.6758250000000002E-3,0.15571642420000001,2.1626789800000001E-2,-0.56502065899999998,-2.08953E-3,0.35615287690000003,0.12768471200000001,-1.1975940030000001,0.413166168,1.5873138513,0.25973644429999998,5.2827144100000001E-2,0.39499193710000002,1.2552520250999999,0.27802817270000002,5.0141066800000002E-2,-0.13566455099999999,2.8314709699999999E-2,-9.1442780000000005E-3,-0.91792437100000002,0.32785143849999998,1.1274133149000001,0.1551923234,-1.2958091999999999E-2,-0.32330762099999999,0.2075907555,-5.1828456000000002E-2,-2.402050703,1.3799891700000001E-2,0.1035726423,2.3953860000000002E-3,-2.9068954000000001E-2,-8.8739419999999992E-3,0.25928259749999999,5.0676508799999999E-2,-0.69294536100000004,-0.11128511200000001,0.13796930169999999,-3.6615636E-2,-0.54414838700000001,-8.8374166000000004E-2,0.1506646066,-3.3877880999999999E-2,-0.442559482,-0.10082901499999999,0.23798734090000001,2.7207528000000002E-3,-0.48572773600000002,6.8233700600000002E-2,0.33474715640000002,6.8749751499999998E-2,-0.30387999100000002,7.1959076999999996E-2,0.33474715640000002,6.8749751499999998E-2,-0.30387999100000002,0.70414282849999998,0.94805078759999994,0.85908579159999998,0.1380792173,-3.8314602000000003E-2,1.8155466799999999E-2,-1.2882179000000001E-2,-0.22313635600000001,-5.0393846999999999E-2,0.31258375020000001,-1.7905941000000002E-2,-0.45103763299999999,-9.9384130000000001E-2,2.7482317400000001E-2,-2.2777179000000002E-2,-0.43883153899999999,0.75162003990000004,0.94462071889999999,0.86602684839999999,0.14663868390000001,0.7548250836,0.94470404610000003,0.86422500049999995,0.15196284630000001,-0.305177957,0.1406344353,-4.0414276999999998E-2,-1.7153260159999999,-0.27855115499999999,8.3919388100000006E-2,-4.6551310999999998E-2,-1.5049227430000001,-0.26030737199999998,0.13428462969999999,-5.5274610000000002E-2,-1.8508335920000001,-8.9638557999999993E-2,0.1823879615,3.7598208700000003E-2,-0.61118459599999997,-9.7827948999999997E-2,9.4298909E-2,-2.8522871000000002E-2,-0.59833698099999999,-0.100176219,9.4298909E-2,-4.4346600999999999E-2,-0.59833698099999999,null,null,null,null,-4.1776607E-2,0.10243609269999999,1.383408E-3,-0.67937103499999996,-4.1776607E-2,0.10243609269999999,1.383408E-3,-0.67937103499999996,4.1595810499999997E-2,0.1176522158,3.5517944799999999E-2,5.0614379999999997E-4,2.4141480699999999E-2,0.14454016859999999,5.421988E-3,1.1356990000000001E-4,5.9541378000000002E-3,3.9185602E-2,1.4135649999999999E-4,0,3.8230689599999999E-2,0.1101212604,2.4978955399999999E-2,4.7764573000000001E-3,-8.9167468999999999E-2,0.15439639420000001,-3.2482481000000001E-2,-0.75960852000000001,0.2042214889,1.1116452965000001,9.9453817099999994E-2,9.0372458999999992E-3,0.24678980810000001,1.7739020689,8.3769719100000001E-2,1.11824074E-2,-0.13549478400000001,0.39437163149999999,-9.0588294E-2,-0.61282051299999996,0.25621601240000003,2.1016303954,-4.7457700999999998E-2,-0.61504142799999995,-0.85954028500000002,3.3432793407000001,-1.3277653979999999,-3.3914429130000001,1.3945591373999999,10.743373031000001,-1.1270721850000001,-4.6406570929999997,0.1594673982,0.3255835487,0.1425353479,5.5853532499999997E-2,3.4696989083999998,7.4157059874,1.6272706358,1.366120102,1.9043184789000001,3.0928727861,1.8755952835,1.0819706259999999,0.42374069650000001,0.91069861190000001,0.39034830259999997,7.8071463499999993E-2,0.1390051685,0.41640077549999999,0.1147068836,2.1287110099999999E-2,0.16509909840000001,0.46687716039999999,0.14684851039999999,8.3965619999999998E-3,0.1170412574,1.2287348106,-4.8807169999999997E-3,-0.83028311600000004,0.12741627920000001,0.44067079079999999,5.6914369000000001E-3,-2.3158549E-2,0.1211859874,0.38682099339999998,6.6243466500000001E-2,-3.4563977000000003E-2,1.0744198254999999,2.7113057459999998,0.66752932269999998,7.6900136300000005E-2,0.74127618890000002,2.9181907787000001,0.44095599930000001,0.1461944047,-4.3685340000000003E-2,0.32087358249999998,9.1153725800000002E-2,-1.2455460060000001,2.3010880106,3.4536486486000002,1.924000361,1.5256150222,3.4239614999999998E-3,0.1189120555,1.17712311E-2,-0.28932026,233.48141666999999,1296.9280000000001,118.2865,3.61,17309.513561,0.39769908320000003,-1.5701481999999999E-2,1.625547716,0.4441322003,175.67946538999999,278.68754577999999,235.93617069000001,195.27664419999999,8.9576668999999994E-3,1.2433461599999999E-2,7.9450618200000003E-2,0.15133758059999999,0.153896268,-2.4647612999999999E-2,0.1525055213,-0.10261577400000001,8.3004354000000002E-3,2.6961515599999999E-2,-2.3810194E-2,-9.2555822999999995E-2,-1.9701151E-2,6.6802759200000006E-2,6.88172544E-2,0.6526704566,-2.1816045999999999E-2,-0.27225390399999999,-0.33025944800000001,0.80023191410000005,0.81600778539999996,-0.139268368,-0.102439978,-4.8914246000000002E-2,4.6744716200000001E-2,-9.0493191000000001E-2,-9.5425072E-2,null,-2.1758778999999999E-2,-2.1758778999999999E-2,3.3960867899999997E-2,5.2348304000000003E-3,2.2686024999999999E-3,1.6205163599999999E-2,-3.5549778999999997E-2,0.11461851889999999,9.8917036700000002E-2,3.3164787600000002E-2,1.3237676003000001,-1.3717244479999999,2.2025059532000002,0.28271334040000001,3.4336684057000002,1.625547716,0.32056273950000003,0.1192575776,0.10415925199999999,9.8520159800000007E-2,1.8154841000000001E-2,3.2085890999999998E-2,0.94865985669999997,0.4909743379,4.5489750299999999E-2,2.4725057735,4.8215500999999996E-3,818.06050345999995,"Z",31297.113000000001,"CARS",0.78951000689999995,"EB",3.0928727861,"LTRPA",2.6878612717000001,"Z",318.91547344999998,"Z",520.12885173999996,"CARG",0.2075907555,"CARG",0.15439639420000001,"EB",0.41640077549999999,"CARS",0.25928259749999999,"EVER",0.94805078759999994,"EVER",2.5487175513000002,"EVER",0.39437163149999999,"Z","Z",0.3255835487,"QNST",3.3432793407000001,"QNST",10.743373031000001,"YELP",7.4157059874,"Z",1466.6020000000001,"CARS",2.7113057459999998,"EVER",0.6868721807]
["2021-04-30",55101010,13,null,null,1032.0730000000001,0.33631377940000001,320.13799999999998,8.2211332799999995E-2,-133.30699999999999,0.41638972079999997,5750.7401331000001,22466.566279999999,4553.8518199999999,146.83199999999999,0.34485852309999998,0.96963423049999997,0.26673567980000001,0.121463078,0.53949545089999995,1.8684208115000001,0.48413231899999998,-0.28781192100000003,0.6831444096,1.5773662281,0.58474511600000001,0.24984593999999999,0.21757295539999999,0.3620724012,0.2487604813,-0.19815707399999999,39.779239938000003,176.98044388,27.901425831000001,0.50866654860000005,45.244910308000001,166.46482632999999,30.509581505,0.65750048900000002,43.475853977,177.74168714999999,29.212861699000001,0.5943826821,43.281554358000001,190.06929449,29.799345220999999,0.6844060394,1.40232668E-2,0.45857102690000001,-9.4126160000000004E-3,-0.41617808499999998,9.6977595400000005E-2,0.59150471120000003,0.1061978546,-0.56502065899999998,0.14228179060000001,0.33586203650000002,0.25643657510000001,-1.035789702,0.87195206520000001,3.5853889762,0.45445431930000002,0.19909889580000001,0.75172558239999998,3.6272807251999999,0.27922954649999998,0.1651663276,4.6531148699999997E-2,0.1892556058,4.59100998E-2,-5.8041802000000003E-2,0.57016721579999996,0.983056551,0.54109058399999999,0.19203532919999999,9.3826936299999997E-2,0.30357142860000003,9.2741740200000006E-2,-6.1356043999999998E-2,null,null,null,null,0.30302313809999998,0.43297366069999998,0.34194897079999997,6.4015902499999999E-2,3.4944149299999998E-2,0.11786910959999999,2.4569852499999999E-2,-8.8622500000000003E-4,1.6720682099999998E-2,8.1905596400000003E-2,2.0521081699999999E-2,-4.5501778E-2,6.4502296000000001E-2,0.2367144762,4.7866933899999999E-2,5.0676666000000004E-3,0.27330824819999999,0.38465804729999997,0.31998975190000001,4.4331948599999997E-2,0.26564870950000002,0.37965679829999999,0.31346902469999999,2.0373384000000001E-2,0.30302313809999998,0.43297366069999998,0.34194897079999997,6.4015902499999999E-2,3.4944149299999998E-2,0.11786910959999999,2.4569852499999999E-2,-8.8622500000000003E-4,1.6720682099999998E-2,8.1905596400000003E-2,2.0521081699999999E-2,-4.5501778E-2,6.4502296000000001E-2,0.2367144762,4.7866933899999999E-2,5.0676666000000004E-3,0.27330824819999999,0.38465804729999997,0.31998975190000001,4.4331948599999997E-2,0.26564870950000002,0.37965679829999999,0.31346902469999999,2.0373384000000001E-2,7.7853407999999999E-2,0.1757695289,7.7415278500000004E-2,-8.1845167999999996E-2,-1.0338155E-2,0.37553916910000001,2.8217123999999998E-3,-0.36311664700000001,-8.9116860000000003E-3,0.18441525880000001,1.8362190099999998E-2,-0.35560572699999998,4.2812756100000002E-2,0.49100600420000001,3.2551824299999997E-2,-0.205337362,7.0445604100000003E-2,0.16434116160000001,8.8747973600000002E-2,-0.142200884,6.9765476000000007E-2,0.1618011761,8.4449262299999994E-2,-9.2965211000000006E-2,3.8270051399999998E-2,6.8525519800000004E-2,3.4422829199999998E-2,1.9783451399999999E-2,-5.7009934999999998E-2,2.60619375E-2,1.4561209999999999E-4,-0.67937103499999996,-2.1683734E-2,8.5822797300000003E-2,3.2048761299999999E-2,-0.67937103499999996,0.28664550490000001,0.61397656320000005,0.3655011655,4.4027079999999999E-4,0.1192130482,0.33562512389999999,9.6915971399999995E-2,1.1373543E-3,1.9952809000000002E-3,3.2463115200000003E-2,0,-6.5244630000000003E-3,null,null,null,null,2.8830614099999999E-2,7.9881745599999998E-2,2.86296552E-2,-1.6205172E-2,0.1160579912,0.46318193400000002,2.7908136600000001E-2,1.0247419999999999E-3,0.65545407160000002,1.8963289480000001,0.54107568530000005,4.0951563699999999E-2,-2.4100608999999999E-2,0.2030536869,-3.1969444E-2,-0.31808657699999998,-3.843389E-3,0.41638972079999997,6.0825243999999999E-3,-0.304697045,0.27890437359999998,2.4662721893000001,2.11657588E-2,-1.400599631,-7.2854409999999994E-2,1.1554563319,0.1176825049,-1.785542169,8.39193882E-2,0.3508046695,4.5845555199999999E-2,2.6938142000000002E-2,5.4269783301999999,32.433927236999999,0.15188886360000001,8.3182173799999995E-2,0.6831444096,1.5773662281,0.58474511600000001,0.24984593999999999,9.9605292100000006E-2,0.32608333989999999,8.1727383700000003E-2,4.0140677100000001E-2,null,null,null,null,null,null,null,null,4.5332080800000001E-2,0.35868706090000002,1.37401181E-2,-0.23985953800000001,3.6733177399999997E-2,0.1124670077,3.5769403300000002E-2,-5.9905333999999998E-2,0.10338373300000001,0.60260988579999997,4.20580027E-2,-4.9796493999999997E-2,-0.112784918,4.6419753086000002,-0.108770811,-3.1819638690000001,-0.68750480400000002,24.936746987999999,0.22251773050000001,-23.788834949999998,-0.144363714,0.1767293522,-5.6988709999999998E-2,-1.4521630839999999,8.2713257999999998E-2,3.1509803922000001,-0.332143089,-2.3995407580000001,0.131485291,0.53006773819999997,8.8038896899999997E-2,5.6478455699999999E-2,124.19025000000001,1296.9280000000001,7.8019999999999996,-562,11095.419723999999,0.40677124689999999,0.9514740491,0.86368179329999994,0.23231775909999999,82.787459115999994,87.946822526000005,87.981483635000004,90.508164621999995,-0.120072172,-8.7063634000000001E-2,-0.127727546,0.59392809879999997,0.31303107969999999,1.0075051E-2,0.61792547809999998,5.60437492E-2,null,0.3437102447,2.6712412000000001E-2,1.25035774E-2,7.2722602100000006E-2,0.31546474340000003,0.30916599909999998,0.3437102447,2.6712412000000001E-2,1.25035774E-2,7.2722602100000006E-2,0.31546474340000003,0.30916599909999998,4.1970668699999998E-2,4.8434807599999997E-2,-5.2453101000000002E-2,1.8145202799999999E-2,2.7027788899999999E-2,3.8456341099999999E-2,3.5048667300000003E-2,-0.20630438000000001,-0.18178844599999999,0.33095668410000001,0.1768151281,3.7860277000000002E-3,null,1.16485967E-2,7.75928907E-2,1.0289783605,5.8000622E-3,8.2167679999999997E-4,-0.23700578999999999,-0.62597235200000001,5.54854236E-2,10.525913524,0.86368179329999994,7.6814738399999999E-2,null,null,9.2847868999999996E-3,3.6497402800000002E-2,4.3839303199999999E-2,-0.49892382400000002,-1.629215539,-0.45868423000000003,9.4487415999999994E-3,9.5427471999999999E-2,103.13247633,"PCG",22466.566279999999,"NRG",0.96963423049999997,"PCG",1.5773662281,"HE",0.3620724012,"PCG",176.98044388,"PCG",166.46482632999999,"NRG",0.30357142860000003,"SPKE",7.9881745599999998E-2,null,null,"OGE",0.43297366069999998,"OGE",0.43297366069999998,"SPKE",0.32608333989999999,"GNE",0.2030536869,"GNE","SPKE",0.3508046695,"SPKE",2.4662721893000001,"PNM",1.1554563319,"PNM",32.433927236999999,"NRG",3384,"NRG",4.6419753086000002]
["2021-04-30",55102010,11,null,null,1601.761,0.55999363710000005,729.53800000000001,0.2352693428,222.053,0.2942888239,3301.8419764,9115.8953399999991,3891.9890599999999,100.98605999999999,0.25082432329999998,0.53485162180000001,0.2463768116,0.13181504490000001,4.6401915413000001,43.847636000000001,0.72338480810000005,0.34106314380000002,0.47505908140000003,1.0778392083999999,0.47736708989999999,-0.39545905599999998,0.25861748870000001,0.50179551980000003,0.255990985,-3.9372431999999999E-2,19.400892207999998,62.142479217000002,16.59364914,0.541446184,22.712010895999999,54.012923403999999,20.297327865,0.46635760999999998,19.797955818999998,37.624300413999997,20.436858659999999,0.39629437249999999,18.724668417,36.442450465999997,20.151393401,0.35709629450000002,-1.4735870999999999E-2,6.93311915E-2,-2.7250224999999999E-2,-6.0538678999999998E-2,0.15135138149999999,0.59150471120000003,0.1061154062,6.8597762199999995E-2,0.26487935950000002,0.51048951050000002,0.2021814176,0.1607797708,0.94391503109999997,5.5600679296999997,0.46277108500000003,0.23589045559999999,0.28103273540000001,0.4687426583,0.25805302920000001,0.17589809749999999,-6.1018734999999998E-2,6.8342162400000003E-2,4.59083687E-2,-1.092422403,0.43972828380000001,0.67083528780000001,0.52200305920000001,-0.44488116799999999,7.9940395999999997E-2,0.1404101871,9.1339402299999997E-2,-6.4847587999999998E-2,null,null,null,null,0.35688596459999999,0.78128024279999997,0.32576042519999998,0.19290359900000001,4.9042337499999998E-2,8.2813648300000001E-2,4.9894624300000003E-2,1.0944220899999999E-2,6.1971606700000001E-2,0.1636357249,5.0220929800000001E-2,3.4152976000000001E-3,6.3531618900000003E-2,0.1292510435,6.3014110100000006E-2,2.2001111999999999E-3,0.31013210699999999,0.75979745409999999,0.26609957649999999,0.1184078668,0.3034084453,0.76200161479999995,0.2501186058,0.1123857108,0.35915991580000001,0.80629370629999997,0.32576042519999998,0.19290359900000001,4.9042337499999998E-2,8.2813648300000001E-2,4.9894624300000003E-2,1.0944220899999999E-2,6.1971606700000001E-2,0.1636357249,5.0220929800000001E-2,3.4152976000000001E-3,6.3531618900000003E-2,0.1292510435,6.3014110100000006E-2,2.2001111999999999E-3,0.31514651370000002,0.81495592780000004,0.26609957649999999,0.1184078668,0.30822247380000001,0.81495592780000004,0.2501186058,0.1123857108,4.5910403699999998E-2,0.17961373729999999,9.6076737999999995E-2,-0.38601398599999998,-1.0699745E-2,5.46813456E-2,1.62861306E-2,-0.26088328399999999,3.5825030999999999E-3,0.16202782839999999,1.7616856100000002E-2,-0.335260956,6.2981247599999998E-2,0.3192933275,4.5038088800000001E-2,-1.6487119000000001E-2,6.4525589899999999E-2,0.1227802601,6.9995860199999996E-2,-9.6511914000000004E-2,5.9603231899999998E-2,0.1107317295,6.9087466400000005E-2,-9.6511914000000004E-2,3.2342665399999998E-2,4.8888888899999997E-2,3.2702237500000002E-2,1.48498144E-2,-1.9527071999999999E-2,1.096985E-3,-9.4893849999999995E-3,-8.0332511999999995E-2,1.2815592900000001E-2,3.5567080500000001E-2,2.46277193E-2,-3.1443622999999997E-2,0.3338130594,0.78144554749999995,0.31559385309999999,0.1017827401,0.1655294608,0.33562512389999999,0.15665511660000001,7.2401006700000006E-2,1.05508154E-2,4.04851762E-2,0,0,null,null,null,null,1.70951885E-2,4.2308998299999998E-2,2.6594311999999998E-2,-5.9075342000000003E-2,0.18559116989999999,1.9012525094999999,1.36746019E-2,1.0247419999999999E-3,1.17987153,5.6439909760000004,0.7442881522,0.34275381170000002,-5.3804878E-2,5.7359218199999999E-2,-5.8743603999999998E-2,-0.251481434,1.7294544E-3,0.2942888239,-7.8816790000000008E-3,-0.263043519,2.6258422600000001E-2,1.0383603881000001,8.0962944600000003E-2,-1.4600254669999999,-5.6405029000000002E-2,0.86155115510000002,0.14403524440000001,-1.337180974,0.13178926399999999,0.24305955830000001,0.1207766067,5.5597002999999999E-2,0.50924235539999996,1.3737839101,0.36083142689999997,8.3182173799999995E-2,0.48157097760000001,1.0778392083999999,0.47736708989999999,-0.33034009399999997,8.5982093600000004E-2,0.1233946918,8.2670560500000004E-2,5.9938425599999998E-2,null,null,null,null,null,null,null,null,0.17889493049999999,0.73944793870000003,0.1014528904,-1.8571705000000001E-2,2.1350773100000001E-2,7.2905033399999999E-2,1.93426708E-2,-3.5073699999999999E-2,4.3820683899999997E-2,7.3862974200000001E-2,4.4003214899999997E-2,2.2376525000000001E-2,-1.43480589,-1.43480589,-1.43480589,-1.43480589,0.25719658870000001,5.2376034759000003,1.0483252293,-4.9289046460000003,-6.8933700000000001E-2,0.21958041959999999,-7.6248635999999995E-2,-0.27744655299999998,-0.790835222,0.76179775279999995,-0.85666999499999996,-1.849871217,9.8599672700000002E-2,0.25458236890000002,8.1362771E-2,5.2834105800000003E-2,77.952600000000004,527.5,102.611,-336.97800000000001,5023.3967511000001,0.2901427855,0.81253428760000002,0.63842655910000001,0.27289098890000002,25.029256611000001,28.577726598000002,25.352179116999999,24.440095016000001,-1.4187343999999999E-2,0.1181081447,0.2412154682,0.54730875830000003,0.31240030489999998,3.8944255800000001E-2,0.52227666579999998,8.0444657500000002E-2,null,0.30796114229999999,5.7903429999999999E-2,5.5784628599999997E-2,5.7084665499999999E-2,0.2606177039,0.2531001356,0.30803069059999999,5.7903429999999999E-2,5.5784628599999997E-2,5.7084665499999999E-2,0.26077106839999997,0.25324737149999998,7.3496589299999998E-2,-1.5889240999999998E-2,-2.5528164999999998E-2,6.5928526500000001E-2,7.5574183399999995E-2,6.9038248600000005E-2,3.2311897700000002E-2,-1.7528149999999999E-2,1.4783747599999999E-2,0.30880101230000001,0.1425753343,9.4935715000000007E-3,null,2.48057312E-2,2.5703374399999999E-2,0.72671523130000004,-6.8801313000000003E-2,3.233752E-4,1.9077215299999999E-2,-0.17625733800000001,0.13589156099999999,0.51619144409999995,0.63874523969999997,8.9963094199999996E-2,null,null,0.29547181020000002,1.8916324200000001E-2,4.7485811500000003E-2,-1.43480589,1.1372426474999999,-6.7585543999999997E-2,-0.46915933199999998,9.0880054000000002E-2,142.87775088999999,"UGI",9115.8953399999991,"UGI",0.53485162180000001,"UGI",1.0778392083999999,"NJR",0.50179551980000003,"SJI",62.142479217000002,"SJI",54.012923403999999,"UGI",0.1404101871,"UGI",4.2308998299999998E-2,null,null,"BIPC",0.80629370629999997,"BIPC",0.80629370629999997,"BIPC",0.1233946918,"SWX",5.7359218199999999E-2,"SWX","NJR",0.24305955830000001,"SJI",1.0383603881000001,"RGCO",0.86155115510000002,"NFG",1.3737839101,"UGI",527.5,"RGCO",-1.43480589]
["2021-04-30",55103010,6,null,null,840.60699999999997,0.27538718829999997,468.09500000000003,0.1282999702,773.51199999999994,0.2451750942,4788.9335017000003,10193.5952,3889.5096749999998,865.14156000000003,0.20163331030000001,0.35196687370000002,0.1849551415,0.12905452040000001,0.71638297510000004,0.94772254639999998,0.72895106279999999,0.34639209119999997,0.57275633370000001,0.84215694159999999,0.57632949499999997,0.33136652220000001,0.30242473069999998,0.42844578189999999,0.31951427780000002,0.1171923703,39.46050546,121.92234965999999,22.311718343999999,14.795620055000001,34.961007874000003,103.58865350000001,22.624664280000001,6.7703330750999999,30.433714746,85.840031980999996,21.205510692000001,5.4087377605000002,28.925739022999998,80.146820852000005,21.219198237000001,4.1159302471999997,-1.7947504E-2,2.3287244200000001E-2,-2.6259705000000001E-2,-3.2945012000000003E-2,0.1024332075,0.12509537179999999,0.1060921165,7.5298623699999997E-2,0.22176379269999999,0.31931752489999998,0.22057251759999999,0.13887741179999999,0.490179692,0.82461851669999997,0.43706770849999999,0.36671421189999998,0.29969796250000003,0.61246535989999995,0.23679836830000001,0.20960293729999999,3.9248819900000002E-2,5.82053763E-2,4.46244113E-2,-1.726574E-3,0.5524290422,0.63700085269999995,0.57781050450000004,0.44986857409999997,7.3073534900000001E-2,0.12683133569999999,8.1006234999999996E-2,-3.0596989999999999E-3,null,null,null,null,0.31598958589999998,0.38466864789999999,0.34397423199999999,0.15002033349999999,1.6060214E-2,3.0087980399999999E-2,1.84400745E-2,-1.1446664E-2,2.2266220499999999E-2,6.4305198499999994E-2,1.6763926500000002E-2,6.8405577000000004E-3,5.2248077499999997E-2,8.7850119300000001E-2,4.8626252299999999E-2,1.53226931E-2,0.29543692310000003,0.35741573500000001,0.32221530009999999,0.14001137490000001,0.28680256879999999,0.34626844959999997,0.31069013699999998,0.14498647200000001,0.31598958589999998,0.38466864789999999,0.34397423199999999,0.15002033349999999,1.6060214E-2,3.0087980399999999E-2,1.84400745E-2,-1.1446664E-2,2.2266220499999999E-2,6.4305198499999994E-2,1.6763926500000002E-2,6.8405577000000004E-3,5.2248077499999997E-2,8.7850119300000001E-2,4.8626252299999999E-2,1.53226931E-2,0.29543692310000003,0.35741573500000001,0.32221530009999999,0.14001137490000001,0.28680256879999999,0.34626844959999997,0.31069013699999998,0.14498647200000001,8.4731875499999998E-2,0.13412841110000001,8.7439858199999998E-2,-3.7593180000000002E-3,-2.3166507999999999E-2,1.9245708899999998E-2,-2.0145654999999998E-2,-7.7306516000000006E-2,3.6895647E-3,1.8591347300000002E-2,5.9883274999999996E-3,-3.014097E-2,3.3659408299999999E-2,0.1587419914,1.81007163E-2,-4.3098929000000001E-2,8.5658717800000006E-2,0.14159427490000001,8.8796736500000001E-2,3.4906272500000002E-2,8.1461994199999999E-2,0.1338890378,8.0883364999999999E-2,4.2586944100000003E-2,3.3032878799999998E-2,3.67231638E-2,3.3820138399999998E-2,2.54034668E-2,-1.1378553E-2,-2.3234800000000001E-4,-1.1004989999999999E-2,-2.2919479999999999E-2,1.6148846200000001E-2,3.62221577E-2,1.3572919500000001E-2,-1.271468E-3,0.30798239170000002,0.45222786180000002,0.31320210079999999,0.1008552709,0.13649152689999999,0.17716413319999999,0.1342983217,8.3167123900000001E-2,2.6325741E-3,1.5795444499999998E-2,0,0,null,null,null,null,2.3936129300000001E-2,4.8492358200000002E-2,2.3779182499999999E-2,-7.9852999999999999E-4,6.9026547999999997E-3,1.23214624E-2,6.6424784000000004E-3,2.479223E-3,0.7232856299,0.96004400879999996,0.73435350769999996,0.35526716390000002,-1.7168955E-2,4.5720028599999997E-2,-1.9757679E-2,-0.101211388,2.4676903699999999E-2,0.2451750942,-1.1418660000000001E-3,-8.5784294999999997E-2,-0.236998656,0.1651748686,-0.17028759700000001,-1.045941008,-5.8126306000000003E-2,0.37033749030000002,0.1137148066,-1.136858476,7.4863974200000002E-2,0.1295621424,7.7720320400000001E-2,2.0335720799999998E-2,0.58346542099999998,1.7898094823999999,0.28928596000000001,0.17326728520000001,0.57275633370000001,0.84215694159999999,0.57632949499999997,0.33136652220000001,8.1000111799999996E-2,0.1030655234,7.9915488399999998E-2,6.6544893699999996E-2,null,null,null,null,null,null,null,null,4.0528986199999999E-2,0.1149305731,3.8779287699999998E-2,-1.3853002E-2,9.3984405199999996E-2,0.35965437500000003,4.8973528400000001E-2,3.2160398999999998E-3,7.6194542700000006E-2,0.20076420810000001,3.66907619E-2,2.8473604199999999E-2,-0.13320765900000001,-0.13320765900000001,-0.13320765900000001,-0.13320765900000001,-7.9554192239999999,6.9463898747000004,3.0006611886000001,-54.081353489999998,-8.6218599000000007E-2,3.8022140900000001E-2,-0.113628407,-0.13971420600000001,-0.66880744000000003,0.53867466269999997,-0.86918046100000002,-1.456521739,8.3763247999999998E-2,9.1882257499999995E-2,8.4480376999999995E-2,7.3263826500000004E-2,239.22966667,1271.9000000000001,47.890999999999998,-57.448999999999998,6629.0074621000003,0.2017077088,0.73665371749999997,0.53481952489999995,0.27968399059999999,60.296190138999997,53.412633378999999,45.591776340000003,43.135931937999999,-1.5843838999999998E-2,0.1072099177,0.2220716039,0.51911697369999998,0.3190020254,3.2359501300000003E-2,0.55424487150000001,6.1003618799999999E-2,null,0.31363573449999999,1.9081013300000001E-2,3.1167698899999999E-2,5.8971202600000001E-2,0.28727055379999999,0.28006197269999999,0.31363573449999999,1.9081013300000001E-2,3.1167698899999999E-2,5.8971202600000001E-2,0.28727055379999999,0.28006197269999999,6.4451143899999994E-2,-3.0759767E-2,-3.7751590000000002E-3,2.14056231E-2,7.1699518500000003E-2,7.0069740199999994E-2,3.2287292799999999E-2,-1.3496464E-2,1.7818689299999999E-2,0.30614109680000001,0.1397549162,3.6883299E-3,null,2.12727487E-2,8.2820110000000006E-3,0.74493572850000001,-2.8446659999999999E-2,3.4648583300000001E-2,-0.36554587599999999,-0.27239002499999998,8.7170136499999995E-2,0.65541885450000004,0.53481952489999995,8.2768263600000003E-2,null,null,6.0700821600000003E-2,0.15547328999999999,0.1035882695,-0.13320765900000001,-7.0806034489999998,-8.4069492999999995E-2,-0.36344924299999998,8.5291264399999997E-2,465.00062658000002,"NI",10193.5952,"MDU",0.35196687370000002,"MDU",0.84215694159999999,"AVA",0.42844578189999999,"NI",121.92234965999999,"NI",103.58865350000001,"MDU",0.12683133569999999,"MDU",4.8492358200000002E-2,null,null,"BKH",0.38466864789999999,"BKH",0.38466864789999999,"MDU",0.1030655234,"NWE",4.5720028599999997E-2,"MDU","NI",0.1295621424,"MDU",0.1651748686,"MDU",0.37033749030000002,"BKH",1.7898094823999999,"NI",1271.9000000000001,"MDU",-0.13320765900000001]
["2021-04-30",55104010,11,null,null,477.67099999999999,0.47792716899999999,429.23700000000002,0.44262051660000001,1026.5350000000001,7.1159803550999996,2105.4226318000001,11565.2307,674.47004000000004,178.24487999999999,0.14665286399999999,0.18564527259999999,0.16908212559999999,6.2801932399999996E-2,0.26146105510000001,0.8171572869,0.20598578810000001,-0.23668562000000001,0.25538886459999999,0.7736760654,0.22995380260000001,-0.33034009399999997,0.21796718039999999,0.52855389470000003,0.16840229940000001,-3.4239678000000003E-2,7.9977396726999999,43.581626636000003,2.7506302032000001,0.33728026960000002,8.8557588920000008,47.350640933999998,1.9883633520999999,0.53080033770000001,8.4674178471000001,47.468792418,1.7259939979000001,0.49721359590000003,8.6675735283000002,49.333483209999997,1.7962452979000001,0.41693435140000001,-7.5560369999999998E-3,0.11470937740000001,-1.8895940999999999E-2,-4.4254122999999999E-2,3.7935316699999999E-2,9.7253845399999997E-2,3.9877955700000002E-2,-3.1234568000000001E-2,-2.0096329449999999,0.37709374270000001,0.23868205100000001,-24.820702399999998,0.167746646,0.4074619142,0.12846280709999999,1.2584079000000001E-3,0.14316842630000001,0.53380615519999997,8.5690458499999997E-2,1.0434683E-3,2.09771682E-2,5.18436616E-2,2.9585040100000001E-2,-8.7965270999999998E-2,0.32112787320000002,0.90274121760000003,0.2757026789,-5.8852084999999998E-2,9.6902386800000004E-2,0.18804192189999999,0.1021781133,3.4329563799999997E-2,null,null,null,null,-1.5522348610000001,0.60551140160000005,0.36819916180000001,-21.022181150000002,0.56836726189999998,5.5628528676000002,1.04743287E-2,-8.4605602000000002E-2,0.77222642909999994,7.2753016915000002,-3.2095750000000001E-3,-5.1653118999999997E-2,2.9163457830000001,24.136504780999999,-1.9939600000000001E-4,-2.7432176999999999E-2,-2.129614025,0.60996294279999996,0.37403434270000002,-26.33980635,-2.2873234610000002,0.61036486899999998,0.38090229199999998,-28.090273710000002,0.52032025849999997,0.95363046539999996,0.4705623176,0.31046685979999999,2.52436321E-2,0.2295110457,6.6508397000000002E-3,-8.4605602000000002E-2,-2.1829357000000001E-2,6.2351230299999998E-2,-7.8583879999999991E-3,-0.16797034799999999,0.1232924683,1.0986842105000001,7.2642586000000002E-3,-2.7432176999999999E-2,0.50937902189999995,0.90835670999999996,0.44026916469999999,0.28743696390000001,0.49201673210000002,0.79183924849999998,0.44019164100000002,0.28543000810000002,-6.1562300390000004,0.6662885918,0.17701226640000001,-69.902033270000004,-0.216231971,0.52030117330000003,1.2257178299999999E-2,-2.9451171719999998,0.80174069709999995,7.5899575749999997,2.07594758E-2,-0.11722106,3.2809164109000002,23.515412563999998,4.4579915300000002E-2,-5.6110277E-2,-6.4455466399999999,0.27472895749999998,0.1162793104,-70.293331850000001,-6.3535650620000004,0.27021358670000001,0.12337908979999999,-68.034442609999999,1.9316981699999999E-2,2.88870008E-2,1.71307918E-2,1.32894416E-2,-1.4954810000000001E-2,0,-2.6761749999999998E-3,-6.4248350999999995E-2,8.4999350000000001E-4,2.88421188E-2,1.1839704E-2,-4.2971032999999999E-2,0.5471112789,2.1917220921,0.37627850619999997,2.3792476699999999E-2,5.5032260100000001E-2,0.1134770618,4.9370614E-2,9.6945281000000005E-3,3.3792791900000001E-2,0.28934197290000002,0,0,null,null,null,null,-5.2359770000000002E-3,0.17425317439999999,2.8527968500000001E-2,-0.50854591699999996,3.7435025500000003E-2,0.2456956968,1.2575824399999999E-2,1.0247419999999999E-3,0.29875443210000002,0.82210891019999999,0.22294289270000001,4.3863289999999998E-4,0.12967889020000001,0.66990598990000005,5.5731604499999997E-2,-0.249842866,0.87318702130000003,7.1159803550999996,0.1910614944,7.1818568700000002E-2,0.3207247359,1.6285091654999999,0.14318051130000001,-0.50314748200000003,0.19176927790000001,0.68464202730000001,0.2459094382,-0.75719622099999995,0.22123522079999999,1.7474632537000001,5.4836413200000003E-2,2.4137567499999998E-2,0.36854891989999999,1.2518471195,0.27514224659999997,8.3182173799999995E-2,0.25538886459999999,0.7736760654,0.22995380260000001,-0.33034009399999997,8.4038381499999995E-2,0.19033616249999999,6.5948774299999999E-2,7.2751233999999998E-3,null,null,null,null,null,null,null,null,6.5965974299999994E-2,0.28166796690000001,2.8531955800000001E-2,-1.4613229E-2,4.8565192299999997E-2,0.1350358703,4.7997518400000001E-2,-8.7201690999999998E-2,6.5269826500000003E-2,0.1639254852,5.7305163899999997E-2,2.7825726700000001E-2,1.2177166983000001,4.9682564261,-4.6166849999999997E-3,-1.132035216,0.74519075030000004,9.4834254143999992,0.13678386719999999,-14.405247810000001,-3.3201921059999999,0.2148895743,-0.19196281500000001,-35.410351200000001,-0.116462622,4.9185520362000004,-0.80737857899999999,-1.8664167469999999,4.6085413300000003E-2,0.1156942596,4.4823830000000002E-2,-2.1935979000000001E-2,-70.747,32.085000000000001,-0.34300000000000003,-562,6808.6888047000002,0.13618224070000001,0.41775866379999999,0.371489766,0.15066203140000001,25.962991886000001,28.249715649999999,28.008066182,29.074972686999999,-2.0394182E-2,4.1826281700000002E-2,-0.17542748399999999,0.16190409480000001,0.114925573,2.5573487799999999E-2,0.3494607374,8.3516517400000004E-2,null,4.6672808099999998E-2,7.0214861700000006E-2,0.1166297699,0.48377148380000001,-4.1321240000000002E-2,-7.6349756000000005E-2,0.48671585229999997,-3.1944120999999999E-2,-3.2463479000000003E-2,1.2289505399999999E-2,0.51285311580000004,0.50623364559999995,-1.11436559,-6.664465E-2,0.1162467761,0.53910974160000003,-1.1451508189999999,-1.1214531329999999,1.92648786E-2,-3.6964636000000002E-2,-1.8360794E-2,0.51195290390000003,7.2189652100000001E-2,0.1469034645,null,1.9435701199999999E-2,8.7543310000000006E-3,0.42619415440000002,0.3878669173,0.62271944489999997,0.36343615550000002,0.23693668309999999,0.14099071299999999,0.30794596120000001,0.371489766,7.2261310199999998E-2,null,null,6.3596304300000003E-2,4.1644314500000001E-2,4.1829279599999998E-2,0.17232297120000001,0.72711469230000003,-0.843269555,-1.0114797310000001,4.6850942E-2,-303.65661089999998,"WTRG",11565.2307,"MSEX",0.18564527259999999,"PCYO",0.7736760654,"GWRS",0.52855389470000003,"WTRG",43.581626636000003,"WTRG",47.350640933999998,"PCYO",0.18804192189999999,"PCYO",0.17425317439999999,null,null,"YORW",0.60551140160000005,"CDZI",1,"CWCO",0.19033616249999999,"WTRG",0.66990598990000005,"PCYO","PCYO",1.7474632537000001,"SJW",1.6285091654999999,"MSEX",0.68464202730000001,"GWRS",1.2518471195,"AWR",32.085000000000001,"AWR",4.9682564261]
["2021-04-30",55105010,4,null,null,-118.053,-0.66249705400000003,-391.70100000000002,-0.84915366699999995,-1680.268,1.1073664825,3405.34728,8254.5922200000005,2548.2256050000001,270.34568999999999,0.52058891190000001,0.6735679779,0.56728778469999996,0.3209109731,1.3322285061000001,2.0575516058000001,1.5407184588,0.189925501,0.79025083269999996,1.5673007409999999,0.70915915299999999,0.17538428380000001,0.235187322,0.47448979590000001,0.25719035369999999,-4.8121215000000002E-2,24.905892003000002,75.367983914999996,11.917386372999999,0.42081135180000001,35.152613785,112.16878448,14.121596189,0.19847827670000001,29.517765652000001,90.414314625000003,13.760477022,0.135793939,25.538546501999999,79.636035992999993,11.216362023,8.5425968599999999E-2,6.7814745100000004E-2,0.1172580869,7.2653303299999999E-2,8.6942870000000002E-3,0.2522842407,0.40425982420000001,0.280217569,4.4442000299999999E-2,0.33791803640000001,0.4545454545,0.3430523124,0.2110220662,0.74069011029999998,1.3862586661,0.68294910310000001,0.2106035691,0.32080478070000001,0.64570947450000005,0.25992033609999998,0.1176689761,0.12450691999999999,0.22526013950000001,0.132632947,7.5016464999999996E-3,0.51706425759999997,1.0141021842,0.54594215889999997,-3.7729471000000001E-2,0.14516534980000001,0.34582083330000002,7.5976585799999996E-2,1.3698630099999999E-2,null,null,null,null,0.36779779899999998,0.64220183490000005,0.32083646049999998,0.18731644019999999,-9.8218599999999991E-4,3.8519664299999999E-2,1.16885624E-2,-6.5825535000000004E-2,-1.2806369999999999E-2,9.8430043800000006E-2,-4.8885730000000002E-3,-0.139878377,2.29828662E-2,3.0921549999999999E-2,2.29828662E-2,1.50441824E-2,0.36900551520000002,0.64138554469999998,0.31270183670000001,0.2092328427,0.36431874759999999,0.63722584059999998,0.3054081535,0.2092328427,0.41674051969999998,0.64220183490000005,0.36642469579999998,0.29191085220000001,-1.0553820000000001E-3,3.8519664299999999E-2,8.3900154000000008E-3,-5.9521222999999998E-2,4.1378270999999998E-3,9.8430043800000006E-2,1.27356411E-2,-0.10735001800000001,3.3587760199999997E-2,5.2131337999999999E-2,3.3587760199999997E-2,1.50441824E-2,0.40998158740000001,0.64138554469999998,0.37057042950000002,0.25739994570000002,0.40516095829999998,0.63722584059999998,0.36300902350000003,0.25739994570000002,0.25387831220000001,0.6662885918,0.16418697409999999,2.0850708900000001E-2,0.3831657269,1.1000850574000001,0.2277910752,-2.3004299999999998E-2,0.40050475720000001,0.94513010230000005,0.31009046649999999,3.67079934E-2,0.23837767030000001,0.4938793152,0.23837767030000001,-1.7123975E-2,0.21655361040000001,0.5035016632,0.24387491720000001,-0.12503705600000001,0.20948646479999999,0.49518211080000002,0.24442799670000001,-0.14609224500000001,4.9610076900000001E-2,6.8091603099999995E-2,4.5172534E-2,3.5566093700000002E-2,1.0129414099999999E-2,0.10243609269999999,-9.3020419999999999E-3,-4.3314353E-2,5.4031182800000001E-2,0.12921293710000001,3.1067272100000001E-2,2.4777250000000001E-2,0.11662957340000001,0.1618987113,0.1067215557,9.1176470600000004E-2,7.8890044199999995E-2,0.15252116230000001,6.4471284000000004E-2,3.4096446400000001E-2,1.09945696E-2,3.6608034999999997E-2,3.6851217000000002E-3,0,null,null,null,null,6.9618134999999998E-2,0.16329955730000001,5.6406355399999997E-2,2.3602719E-3,0.15369741579999999,0.25398992370000001,0.1546566234,5.14864924E-2,1.4859259219000001,2.197082231,1.6513530158,0.44391542480000001,2.5851661500000001E-2,0.16182170539999999,-1.2162075E-2,-3.4090909000000003E-2,3.8167162099999999E-2,1.1073664825,-6.7875207000000007E-2,-0.81894742099999995,-0.31465517199999998,-0.31465517199999998,-0.31465517199999998,-0.31465517199999998,null,null,null,null,0.39376883930000001,0.88264095220000005,0.29455442430000001,0.1033255565,2.4674916181,2.4674916181,2.4674916181,2.4674916181,0.79025083269999996,1.5673007409999999,0.70915915299999999,0.17538428380000001,0.1010461517,0.1464217709,0.10221221,5.3338416100000001E-2,null,null,null,null,null,null,null,null,7.1823152400000007E-2,0.12892376680000001,7.1823152400000007E-2,1.4722537900000001E-2,0.13863172839999999,0.14811606760000001,0.13863172839999999,0.1291473893,3.9811591700000003E-2,3.9811591700000003E-2,3.9811591700000003E-2,3.9811591700000003E-2,-0.97020650500000005,8.3076923100000005E-2,-0.97020650500000005,-2.023489933,0.66644280259999999,1.8114814815,0.98352960739999995,-1.1127694859999999,0.22128846299999999,0.3511259383,0.24245227950000001,4.9123354899999999E-2,5.3185303194999998,16.84,2.1895777179000002,5.4965842100000002E-2,0.1066018036,0.20827699650000001,9.2488646499999994E-2,3.3152925E-2,529.15700000000004,1296.9280000000001,440,-60.3,6051.4223622999998,0.60044834199999997,1.2613985143999999,0.89745830650000002,5.4643956899999999E-2,50.597336591000001,74.039945457000002,60.793340389000001,53.272436841000001,8.4356904299999994E-2,0.29862512289999998,0.32308571050000001,0.9753390703,0.44981333530000001,7.7369943600000005E-2,0.81825722050000005,9.6081158200000003E-2,null,0.38317936829999999,1.2398008E-2,5.8800440400000001E-2,1.6235534199999999E-2,0.34730361030000001,0.34599638179999997,0.39853301279999997,1.1668865299999999E-2,6.4010395299999995E-2,1.7827002000000002E-2,0.36058927699999999,0.35927142140000001,0.13047549280000001,0.14463639119999999,0.2036728468,2.1218949000000001E-2,0.36831608960000001,0.36312716909999998,4.2261041800000003E-2,-8.1274269999999996E-3,3.3826297800000002E-2,0.1147511522,0.1077673494,9.9108835000000003E-3,null,3.8751065600000002E-2,0.1015975675,1.3629960819,2.0996186E-2,0.60465918959999998,-0.31465517199999998,null,0.4208904362,2.4674916181,0.89745830650000002,0.116039055,null,null,8.9399444499999994E-2,0.13460298540000001,3.9811591700000003E-2,-0.19688700200000001,1.3397565938,0.20833455819999999,6.1292385724000003,0.1511690513,836.52508751000005,"VST",8254.5922200000005,"VST",0.6735679779,"KEN",1.5673007409999999,"AT",0.47448979590000001,"VST",75.367983914999996,"VST",112.16878448,"KEN",0.34582083330000002,"KEN",0.16329955730000001,null,null,"CWEN",0.64220183490000005,"CWEN",0.64220183490000005,"VST",0.1464217709,"CWEN",0.16182170539999999,"VST","KEN",0.88264095220000005,"VST",-0.31465517199999998,null,null,"CWEN",2.4674916181,"CWEN",1523,"KEN",8.3076923100000005E-2]
["2021-04-30",55105020,5,null,null,61.503999999999998,0.23725282950000001,33.9,3.1379445999999998E-2,42.808999999999997,0.77378329379999999,5568.0803580000002,15006.634400000001,4053.1691999999998,1121.8793000000001,0.31746031749999998,0.47619047619999999,0.37715665980000002,3.9337474099999999E-2,0.80148142310000003,1.3167845406000001,0.89287175539999997,0.2336791171,0.47877504360000001,0.62782810580000004,0.62324874659999996,0.1852482785,0.2220852146,0.3423216047,0.3108174131,-8.7583892999999996E-2,49.246044656000002,80.170128396999999,59.284780926000003,6.9508189390000004,54.474845504999998,98.214191677000002,51.347673909999997,9.3885317582999992,49.814569036999998,93.231915327999999,43.468158670999998,8.8672283695999994,36.728557979000001,62.666702176000001,43.468158670999998,5.4586889634000002,-4.3838098999999998E-2,4.5997771399999998E-2,-1.112404E-2,-0.15362362199999999,5.4590871399999998E-2,0.1065669256,6.5382170599999997E-2,-3.7068680999999999E-2,0.13765001709999999,0.40265630060000002,0.37571135700000002,-0.81747295099999995,0.17197863590000001,0.26474726990000003,0.17402234280000001,4.5345453100000002E-2,9.5109585100000005E-2,0.1407828867,0.1086756225,2.9527306900000001E-2,-4.9951043000000001E-2,2.1083748499999999E-2,-2.0161704999999999E-2,-0.182452636,0.29824834239999998,0.44557355269999999,0.32745233820000003,7.8431976700000003E-2,-0.519549971,4.73182225E-2,-6.1571420000000002E-2,-2.3262531860000002,null,null,null,null,0.50402093619999999,0.69584406880000005,0.50566959010000001,0.20206441980000001,-2.8122339E-2,4.0886011600000001E-2,-4.5349736000000002E-2,-6.2675894999999995E-2,-3.0294873999999999E-2,2.8853368599999998E-2,-1.2750743E-2,-0.10698724699999999,1.4431377E-3,3.8425322900000003E-2,1.4431377E-3,-3.5539047999999997E-2,0.534572253,0.74640251170000005,0.50732708900000001,0.22648956100000001,0.53267053419999999,0.74640251170000005,0.50732708900000001,0.22648956100000001,0.63772694289999998,0.87059445339999997,0.66916670599999994,0.4473598963,-2.6542903E-2,4.0886011600000001E-2,-4.2190864000000002E-2,-6.2675894999999995E-2,-3.0294873999999999E-2,2.8853368599999998E-2,-1.2750743E-2,-0.10698724699999999,1.4431377E-3,3.8425322900000003E-2,1.4431377E-3,-3.5539047999999997E-2,0.66942970459999995,0.90077681899999995,0.71332635389999999,0.47931574919999997,0.66752798579999995,0.90077681899999995,0.7068042605,0.47632924869999999,-0.48841641600000002,0.1211554111,-0.118550082,-1.5687352320000001,-0.123891585,1.8063560199999999E-2,-2.1076813999999999E-2,-0.47147626999999998,-1.5382692999999999E-2,7.2655235700000001E-2,-1.5526989999999999E-2,-0.103276325,-3.9518526999999998E-2,8.9087270000000004E-4,-3.9518526999999998E-2,-7.9927925999999996E-2,-0.38279829799999998,0.15629596079999999,-0.13561239899999999,-1.256578443,-0.384130307,0.1489796065,-0.13561239899999999,-1.256578443,2.6500275199999999E-2,4.3579766499999999E-2,2.92912247E-2,6.6298342999999999E-3,-5.0937577999999997E-2,0,-6.3668884999999995E-2,-8.3754461000000002E-2,-3.5037413000000003E-2,2.92912247E-2,-6.3668884999999995E-2,-7.7124626000000002E-2,0.99316062319999998,2.1917220921,0.45472692679999999,0,0.1208184139,0.33562512389999999,7.9132645099999996E-2,0,3.5407670999999998E-3,1.07069303E-2,0,0,null,null,null,null,-2.5611432999999999E-2,2.19738456E-2,-1.1549906E-2,-7.0321459000000003E-2,0.1242207421,0.21120275259999999,0.1324341456,3.3918331500000003E-2,0.92570216520000004,1.5279872932,0.92679008689999998,0.3661132627,6.5558150600000004E-2,0.22244519439999999,4.7172255900000001E-2,-5.4557104000000002E-2,0.2734923742,0.77378329379999999,2.86081145E-2,1.8085714499999999E-2,-0.418671719,-2.9956297E-2,-0.418671719,-0.80738714099999997,-0.51201349900000004,-0.45040485200000002,-0.51201349900000004,-0.57362214499999997,0.22608403129999999,0.3249524218,0.28171098919999998,7.1588683099999995E-2,0.77545924820000001,0.77545924820000001,0.77545924820000001,0.77545924820000001,0.47877504360000001,0.62782810580000004,0.62324874659999996,0.1852482785,6.1428933099999999E-2,9.1712829100000004E-2,6.5194490699999996E-2,3.4985939799999997E-2,null,null,null,null,1.2125358000000001E-3,1.2125358000000001E-3,1.2125358000000001E-3,1.2125358000000001E-3,-0.185471724,-1.6787594999999999E-2,-2.1247111999999999E-2,-0.68260507500000001,-1.8165665000000001E-2,3.63244182E-2,-1.8165665000000001E-2,-7.2655748000000006E-2,-3.1791484000000002E-2,-3.1791484000000002E-2,-3.1791484000000002E-2,-3.1791484000000002E-2,4.8092964880000002,12.537485965,3.7754710610000002,-0.85124213500000001,-0.14786906,2.1177050046999999,7.8364965999999994E-3,-2.7248542389999999,-1.1364411539999999,0.40252322759999998,-7.9015569999999993E-2,-4.4138477800000002,16.260115107000001,33.172413792999997,16.260115107000001,-0.65218357999999998,5.2070898999999997E-2,7.9516594800000007E-2,5.5064742200000003E-2,5.9664180999999998E-3,331.85725000000002,795.17399999999998,328.9015,-125.548,9783.4011016999993,0.32648931339999998,0.81613556340000004,0.43264775220000001,0.24889670680000001,45.197736069000001,57.178122457999997,50.815548675000002,42.178904981000002,-1.507813E-3,6.7410557300000007E-2,0.24014713090000001,0.1879514541,0.1030309188,-0.104721154,0.20938850110000001,-1.2821084140000001,null,0.47024156420000002,-1.931097E-2,-5.9772899999999997E-3,1.1759265000000001E-3,0.50753461499999997,0.50613647679999996,0.55540471800000002,-1.7565091000000001E-2,-5.9772899999999997E-3,1.1759265000000001E-3,0.59343117400000001,0.5920330358,-0.66343848999999999,-0.14223211899999999,-4.3170699E-2,-3.9226551999999998E-2,-0.49213914800000003,-0.49310736500000002,2.7863051900000001E-2,-2.8864382000000001E-2,-5.6735600000000002E-3,0.50251845439999998,5.9971759399999998E-2,5.3302751000000002E-3,null,-4.3435395000000002E-2,8.5519850499999994E-2,0.90165541390000004,4.9001530299999999E-2,0.11403173110000001,-0.42148034499999998,-0.51245864600000002,0.2091547681,0.77545924820000001,0.43264775220000001,5.1067815500000002E-2,null,1.2125358000000001E-3,-0.23156825,-4.9030347000000002E-2,-3.1791484000000002E-2,6.2121355040999999,0.35200841519999998,-0.441308172,16.382313290999999,5.1293964999999997E-2,444.98872548999998,"BEPC",15006.634400000001,"AY",0.47619047619999999,"AZRE",0.62782810580000004,"NOVA",0.3423216047,"NOVA",80.170128396999999,"NOVA",98.214191677000002,"ORA",4.73182225E-2,"ORA",2.19738456E-2,null,null,"AY",0.69584406880000005,"NOVA",0.87059445339999997,"ORA",9.1712829100000004E-2,"NOVA",0.22244519439999999,"AZRE","AY",0.3249524218,"ORA",-2.9956297E-2,"ORA",-0.45040485200000002,"ORA",0.77545924820000001,"AY",795.17399999999998,"ORA",12.537485965,"NOVA",1.2125358000000001E-3]
["2021-04-30",60101010,17,null,null,-46.143999999999998,-0.99521200899999995,90.132999999999996,0.1672716678,-2286.8530000000001,0.52535266380000001,2764.6595017999998,10949.71488,1954.12535,135.82839000000001,0.36783988960000003,0.36783988960000003,0.36783988960000003,0.36783988960000003,0.84648979329999996,2.3862668004000001,0.76377779479999997,-1.5385395E-2,1.1504699538000001,1.9815458883999999,1.2189944921,0.46903938049999999,0.38053302550000001,1.3736263736000001,0.27353547010000001,0.1195976654,17.430335920000001,102.56383034,9.2387065176000007,1.0317978896,16.360617265999998,75.713184823999995,10.342849932,1.1911016645000001,17.118307034000001,85.502207096000006,9.5702002303999993,0.90486696789999999,16.890390734,77.702346007000003,9.2537190422000002,0.92251645179999997,1.9380107600000002E-2,6.3024522700000002E-2,3.832062E-2,-0.27282656100000002,6.3408814999999993E-2,0.1132426287,6.0927250299999999E-2,2.6525090099999999E-2,0.40916298350000002,0.6644364854,0.4276982272,7.8722174399999997E-2,0.1914161285,0.50110847469999997,0.1661279766,5.9051110300000001E-2,0.1014113738,0.22690169299999999,9.4546473699999994E-2,4.5989849499999999E-2,-1.8814890000000001E-3,0.22526013950000001,1.5175432500000001E-2,-0.48001138999999998,0.68038409430000002,1.1191237066999999,0.627734346,0.39357470919999998,-1.5727460000000001E-3,0.2237367448,2.2261271199999998E-2,-0.650316954,0,0,0,0,0.42869135530000002,0.49090286700000002,0.39856595950000001,0.39660523939999998,-8.6615856000000005E-2,-9.3714509999999994E-3,-2.3641736E-2,-0.226834381,-2.6634478E-2,0.1466873273,-6.8498587E-2,-0.158092175,-6.0269516000000002E-2,-5.2797091999999997E-2,-6.0269516000000002E-2,-6.774194E-2,0.28361044839999999,0.55098378459999997,0.24745481,3.0976420500000001E-2,0.30358347200000002,0.52345847649999999,0.3042647839,3.0976420500000001E-2,0.27650554300000002,0.60176300530000004,0.3627909393,-1.681309594,-0.14001357,5.5103893399999999E-2,-3.9391463000000002E-2,-1.616220126,-0.15004693799999999,0.2031432839,-3.1100873000000001E-2,-1.859732215,-0.16352573400000001,0.27992292940000002,-5.9413229999999997E-2,-2.09658984,0.39239491440000002,0.70536337849999997,0.36372460540000001,-7.2103874999999998E-2,0.39084020089999999,0.68922443119999999,0.36248379469999997,7.3146032599999994E-2,2.64597585E-2,0.6662885918,8.1281937600000007E-2,-2.1052026069999998,-6.8671530999999994E-2,1.0229882063,-4.2877310000000002E-2,-1.417261568,-0.13374323599999999,0.93608835930000001,-3.0575521000000001E-2,-2.0365932980000001,-7.5617133000000003E-2,1.1983473333000001,2.5064560999999998E-3,-2.2833312000000001,0.1346526717,0.4130239845,0.1221334254,-0.409986034,0.1297818426,0.41849320220000003,0.10532659849999999,-0.24431791999999999,4.8691745299999999E-2,8.3333333300000006E-2,4.4020542900000001E-2,2.3770934600000002E-2,-2.8425164999999999E-2,0.10243609269999999,-3.850652E-3,-0.20022225599999999,1.7741106400000001E-2,0.12846136599999999,3.22713793E-2,-0.15066824300000001,0.12896922890000001,2.1917220921,0,0,1.97493171E-2,0.33562512389999999,0,0,1.1819174999999999E-3,1.0502691600000001E-2,0,0,0,0,0,0,1.51837124E-2,0.1178935956,1.2018599099999999E-2,-8.0529896000000004E-2,7.6028190100000004E-2,0.29063591030000002,4.3252464800000001E-2,4.2362742E-3,0.92251798340000002,2.5686161221999999,0.78156709359999998,3.3606750000000001E-4,4.7422274E-3,0.45476532390000002,-3.5649920000000002E-2,-0.64838473100000005,-3.4182993000000002E-2,0.52535266380000001,-1.7516949E-2,-0.74926773700000004,-8.2816951999999999E-2,3.7280337247999999,-0.25392051900000001,-1.538239736,3.8466618500000001E-2,2.9835214894000002,0.1193908551,-1.797234086,0.20345131869999999,0.80474099310000002,5.77563148E-2,2.3350008799999999E-2,1.2526337609,4.3906709495999996,0.56811791820000002,0.277119381,1.1504699538000001,1.9815458883999999,1.2189944921,0.46903938049999999,3.59486683E-2,9.4780349999999999E-2,3.9480513799999999E-2,-6.4314801000000005E-2,0,0,0,0,1.20941711E-2,1.20941711E-2,1.20941711E-2,1.20941711E-2,-0.85077635900000004,-5.8268476999999999E-2,-0.85077635900000004,-1.6432842409999999,-9.1226194999999996E-2,-8.5593660000000005E-3,-9.1226194999999996E-2,-0.17389302400000001,1.29641138E-2,4.7941628799999997E-2,1.29641138E-2,-2.2013400999999998E-2,null,null,null,null,null,null,null,null,0.23403769999999999,0.6644364854,0.4276982272,-2.6760965570000002,4.6271732171000002,16.40851735,3.4732608090000001,-1.921830618,3.6792752099999999E-2,4.1705077799999997E-2,4.0433684300000002E-2,2.8239494300000001E-2,null,null,null,null,5930.2208809000003,0.36783988960000003,0.66254356160000005,1.2083824056000001,0.3593474431,40.748828459999999,35.426985451999997,39.507428836999999,40.120818331999999,3.5825895000000003E-2,5.7338642799999999E-2,0.4986595881,0.14109032439999999,8.2458987100000006E-2,-1.726542E-2,0.61162096269999999,-1.5404009999999999E-2,0,0.41075499329999998,-2.6657561E-2,0.1108109994,-5.5100714000000002E-2,0.28360458,0.2961649448,0.29772306990000003,-0.14902284900000001,-0.12341160700000001,-0.124959181,0.40642746460000001,0.39448619579999999,2.66457664E-2,-5.8731318999999997E-2,-0.16781270100000001,-9.1783514999999996E-2,0.1229676972,0.1049001762,4.1140313900000003E-2,-3.5131808E-2,4.2000765000000002E-3,1.4653213199999999E-2,2.2437948000000002E-3,1.348129E-3,0,1.3980955999999999E-2,6.5203391700000002E-2,0.72774695330000005,-5.8990028E-2,3.6917679500000002E-2,-0.34329575499999998,0.74221241709999997,0.19646174769999999,0.88727989910000005,1.2083824056000001,3.7420223400000001E-2,0,1.20941711E-2,-1.428041833,-3.4044155999999999E-2,3.7158650699999997E-2,null,null,0.47877168380000001,3.6362996826999998,3.0318416300000001E-2,null,"VER",10949.71488,"GNL",0.36783988960000003,"CLNY",1.9815458883999999,"CLNY",1.3736263736000001,"VER",102.56383034,"VER",75.713184823999995,"CTO",0.2237367448,"CTO",0.1178935956,"OLP",0,"GNL",0.49090286700000002,"CTO",0.60176300530000004,"PSB",9.4780349999999999E-2,"PINE",0.45476532390000002,"STOR","CLNY",0.80474099310000002,"CTO",3.7280337247999999,"VER",2.9835214894000002,"ALEX",4.3906709495999996,null,null,null,null,"ESRT",1.20941711E-2]
["2021-04-30",60101020,12,null,null,null,null,-12.768000000000001,-7.1433766999999995E-2,534.51099999999997,17.310759397000002,4367.5483008000001,10166.284170000001,4397.601165,353.9375,0.1597653554,0.16632160109999999,0.1597653554,0.15320910970000001,0.32326817340000003,1.0517510810999999,0.27632852810000003,-0.13859234000000001,0.84131549080000001,1.6052021143999999,0.84173884860000003,0.13961683499999999,0.18321637439999999,0.47215234560000002,0.1242467667,7.1008481200000001E-2,24.198647827999999,71.900440814000007,21.357845669,0.87658399210000004,28.825904950000002,73.872743627999995,21.909050284999999,1.5195011488000001,28.232480696,79.173085102000002,22.608002485,1.123358901,28.366608453000001,67.364076591,24.807663927,0.7726708511,2.7514523400000001E-2,4.6730239100000001E-2,3.00054841E-2,-3.4581741999999999E-2,4.3637168800000001E-2,8.8365633900000004E-2,3.4306885400000001E-2,2.2905420499999999E-2,0.51085657149999997,0.92099401599999997,0.53874600370000003,0.1476788899,0.10074110479999999,0.2324918986,9.0563444100000001E-2,2.7447867500000001E-2,7.1987049600000005E-2,0.155683127,6.4839278900000005E-2,3.18639696E-2,1.44515663E-2,5.46859679E-2,1.6104152100000001E-2,-3.5930072E-2,0.44119274460000002,0.70796018459999999,0.40867028030000002,0.2016850164,3.30813337E-2,0.1030038881,4.6672674800000001E-2,-0.13123974399999999,0,0,0,0,0.36135256999999998,0.37144270280000002,0.36135256999999998,0.35126243709999999,-9.9236322000000002E-2,-2.7791613E-2,-9.9236322000000002E-2,-0.17068103000000001,-5.8670396E-2,2.0253758199999999E-2,-5.8670396E-2,-0.13759454900000001,1.6831155300000001E-2,6.8792639099999997E-2,1.6831155300000001E-2,-3.5130328000000002E-2,0.34657825850000001,0.45182348779999998,0.35369864870000001,0.234212639,0.330908863,0.42869789679999998,0.33933988949999999,0.2246888028,0.4310413937,0.7259225399,0.42716721520000001,0.13880289900000001,-1.6981631000000001E-2,2.6106037700000001E-2,-6.7833729999999997E-3,-7.8584406999999995E-2,-3.0473935000000001E-2,7.6265879699999997E-2,2.29328463E-2,-0.38570416499999999,5.6914307800000001E-2,0.22593451849999999,2.97555758E-2,-5.9643636999999999E-2,0.4313457329,0.73310372499999998,0.41352617590000001,0.16397710770000001,0.41686758909999999,0.73310372499999998,0.39605345559999999,0.16397710770000001,0.2356608771,0.55499138609999998,0.3276866832,-0.34013587200000001,-5.22636E-2,0.2964118141,-7.5421680000000001E-3,-0.423414338,3.7662681099999998E-2,0.55725045439999998,-4.2460429999999997E-3,-0.44557293399999998,0.12661212499999999,0.5522626357,0.22420139049999999,-0.35526688899999997,0.20641948069999999,0.43812639879999998,0.25615909190000002,-0.28381391500000003,0.18245132820000001,0.37664232060000002,0.2572071541,-0.28381391500000003,2.8787323E-2,5.32258065E-2,2.5309774199999999E-2,8.0000000000000002E-3,-9.2620754999999999E-2,2.2476559999999999E-4,-7.6665760999999999E-2,-0.28521492799999998,-6.3833431999999996E-2,5.3450572100000003E-2,-4.2717446999999999E-2,-0.24229647300000001,5.5713063E-2,0.66855675619999999,0,0,5.8852198E-3,7.0622638200000004E-2,0,0,1.5237761799999999E-2,0.1828531417,0,0,0,0,0,0,2.2524247899999999E-2,5.24735588E-2,3.7233209199999999E-2,-4.2198419000000001E-2,4.5761936699999999E-2,0.1700164072,2.7764560000000001E-2,1.0247419999999999E-3,0.368944993,1.1196028485,0.30863374129999999,3.1424067E-2,0.20676990570000001,1.4300688708,8.5832730300000007E-2,-0.15114087900000001,2.0433462357000001,15.884854465,0.41539957630000002,-0.154849242,-1.4855877999999999E-2,3.1019256914,-0.109311042,-4.4670119960000001,0.40904063340000002,5.4668415495999998,0.30270608180000003,-3.7484331100000001,7.4829704100000005E-2,0.26652434429999999,4.8699222899999998E-2,2.0335720799999998E-2,2.0958785489,4.9398770911999996,1.2723094232000001,0.33137480590000001,0.84131549080000001,1.6052021143999999,0.84173884860000003,0.13961683499999999,4.5362648399999997E-2,7.6628771999999998E-2,4.55800398E-2,1.65657905E-2,0,0,0,0,null,null,null,null,-0.19107521299999999,-3.7458181E-2,-0.19107521299999999,-0.34469224500000001,-4.9571733E-2,2.9977855000000001E-2,-4.9571733E-2,-0.12912132200000001,1.9205880599999999E-2,4.9638856799999999E-2,1.9205880599999999E-2,-1.1227096000000001E-2,null,null,null,null,null,null,null,null,0.45514350850000002,0.92099401599999997,0.53874600370000003,-0.45062586900000001,5.7376361515000003,33.172413792999997,1.5699490733999999,1.1011063709,2.4062188500000001E-2,2.69564352E-2,2.4062188500000001E-2,2.1167941799999999E-2,null,null,null,null,6245.989783,0.156099292,0.2183600923,0.69754271670000001,0.15041331899999999,35.882775545000001,41.285869863999999,39.727382859999999,40.788263508999997,2.8758560799999999E-2,3.61586728E-2,0.50582605790000001,9.2071429799999993E-2,7.3105525800000001E-2,1.9088684099999999E-2,0.39241126799999998,5.1007692100000002E-2,0,0.37038873239999998,-3.525441E-2,1.2009692000000001E-2,6.3364973500000005E-2,0.30968917109999999,0.29695949989999998,0.39560474629999998,-1.0230306E-2,3.3865895999999999E-3,8.3131389200000003E-2,0.3853749782,0.3672073401,0.29561347180000003,-5.7000109999999996E-3,9.33506999E-2,0.2349751954,0.2374380307,0.2064410532,2.5696344100000001E-2,-8.5905365999999997E-2,-6.0209021000000001E-2,4.5148766999999999E-3,4.7692660000000001E-4,3.5468735799999998E-2,0,2.9315799600000001E-2,4.1472178399999997E-2,0.25970958729999999,0.21837506309999999,2.0856009252000001,0.37420060729999999,1.148389007,4.2617364200000001E-2,1.9810959125000001,0.69754271670000001,4.3007339800000002E-2,0,null,-5.3504333000000001E-2,2.16684587E-2,4.6459963399999998E-2,null,null,0.50131118119999996,4.7666022789999998,2.1470261899999999E-2,null,"COLD",10166.284170000001,"MNR",0.16632160109999999,"IIPR",1.6052021143999999,"IIPR",0.47215234560000002,"COLD",71.900440814000007,"COLD",73.872743627999995,"FR",0.1030038881,"LXP",5.24735588E-2,"EGP",0,"FR",0.37144270280000002,"IIPR",0.7259225399,"INDT",7.6628771999999998E-2,"IIPR",1.4300688708,"IIPR","INDT",0.26652434429999999,"STAG",3.1019256914,"STAG",5.4668415495999998,"REXR",4.9398770911999996]
["2021-04-30",60101030,14,null,null,-217.691,-0.99978414400000004,-1397.662,-1.190394143,-8920.3359999999993,0.15124181070000001,2544.3022971,5263.2859600000002,2436.7137499999999,449.02508,7.0393374699999997E-2,0.1042097999,7.0393374699999997E-2,3.6576949599999999E-2,1.0136038823,3.0554906396999999,0.82655981580000004,0.1336534194,2.0098747772999999,2.9760889210000001,2.0426500665999998,0.90419124630000003,0.80589888639999996,1.2209567198,0.84713991,0.2019574257,19.430523956999998,40.970923843999998,18.697895450000001,1.6359274941999999,23.455000778999999,67.287305036999996,20.194180254999999,2.0442596347999999,23.240349191,72.422582398000003,20.103406149000001,1.4939346631999999,21.528810334999999,68.679183952000002,18.380130089000001,1.6107508267999999,-1.7019485000000001E-2,8.1646301800000001E-2,-2.5264782999999999E-2,-4.5401370000000003E-2,-3.2491080999999998E-2,0.14861095730000001,-3.8673341999999999E-2,-0.12797726100000001,-0.200727717,0.79424671390000001,-0.24462629899999999,-0.81734414799999999,0.2457679696,0.70933001969999998,0.17303700629999999,8.2406943499999996E-2,0.115934862,0.32453688349999998,0.1046635105,4.4890451599999999E-2,-0.157942308,1.6077287900000001E-2,-0.147251149,-0.37045814900000001,0.88917391749999997,1.5015015014999999,0.92467779670000005,4.8041953599999999E-2,-0.29294990999999998,2.8834153899999999E-2,-0.167824686,-2.033068519,0,0,0,0,-0.31719572899999998,-3.4846307999999999E-2,-0.31719572899999998,-0.59954514999999997,-0.46244005500000002,-0.19733055699999999,-0.46244005500000002,-0.72754955300000002,-0.48443345599999998,-0.21143801200000001,-0.48443345599999998,-0.75742889899999999,-0.48339889200000002,-0.21079893,-0.48339889200000002,-0.75599885300000003,0.2109774894,0.3035718074,0.22748966100000001,8.5358828400000003E-2,0.2214718812,0.32163600580000001,0.23197738449999999,0.1002967499,-0.44219590600000003,0.48564669449999998,-0.46538398199999997,-1.7043476909999999,-0.65217291300000002,-0.14204626400000001,-0.60153984900000002,-1.7977208090000001,-0.73067133399999995,-1.7043006999999999E-2,-0.67455132200000001,-1.8766328619999999,-0.81173942600000004,-0.22875000500000001,-0.762498605,-1.889062706,0.18476547469999999,0.37382356379999998,0.17061328919999999,-3.4858567E-2,0.1996784637,0.37382356379999998,0.18326464640000001,2.11538618E-2,-0.84256984899999998,8.5924573200000007E-2,-0.70275321300000004,-2.1531014979999998,-0.91610349999999996,-1.0737521E-2,-0.82303548999999998,-2.2533266410000001,-1.024397859,3.16432694E-2,-0.86053928099999999,-2.6573488279999999,-0.97237393699999997,-0.334457526,-0.88735903599999999,-2.281320869,2.5752331600000001E-2,0.1234704757,2.9277161400000001E-2,-0.13023986900000001,4.1269862300000001E-2,0.1178613053,5.6622880299999997E-2,-0.13772188699999999,1.2978591500000001E-2,5.4969461400000003E-2,2.5220681000000002E-3,1.6750419E-3,-8.0057630000000008E-3,3.8025466100000002E-2,4.156295E-4,-0.110790927,-3.3705509999999998E-3,3.8025466100000002E-2,1.5587716E-3,-8.6820243000000005E-2,1.30413E-5,1.8257820000000001E-4,0,0,1.0746934E-6,1.5045700000000001E-5,0,0,0,0,0,0,0,0,0,0,-7.8605718000000005E-2,7.1817738000000001E-3,-7.7985773999999994E-2,-0.13601586900000001,0.11207879749999999,0.35100935160000002,5.7088179599999997E-2,9.7080842999999993E-3,1.1256826797999999,3.1005471277000001,0.96125673730000005,0.28032564230000001,-0.59247380900000002,1.9235618999999999E-3,-0.67373606100000005,-0.80194467199999997,-0.55198387400000004,0.15124181070000001,-0.59484949399999998,-0.77400085799999996,-3.46493691,-0.109373172,-3.9055384100000001,-5.7058823529999998,-3.1181267610000001,0.8223578695,-2.6588747819999998,-6.4044364270000003,0.31326638270000001,1.4413481857999999,0.2082286015,0.13870836349999999,3.5691602922999999,15.067085370999999,1.6488162032,0.40838566450000002,2.0098747772999999,2.9760889210000001,2.0426500665999998,0.90419124630000003,-4.1522478000000002E-2,4.05914697E-2,-4.8572998999999999E-2,-0.111551529,0,0,0,0,5.3467370399999999E-2,8.7688648199999997E-2,4.3782170400000001E-2,2.89312927E-2,null,null,null,null,-2.220497758,-0.27846999300000003,-2.220497758,-4.1625255240000003,-0.16635234099999999,-0.16635234099999999,-0.16635234099999999,-0.16635234099999999,-0.41454656699999998,-0.41454656699999998,-0.41454656699999998,-0.41454656699999998,-1.083374346,-1.083374346,-1.083374346,-1.083374346,-0.20074075799999999,0.79424671390000001,-0.24462629899999999,-0.81752672599999998,9.2435340015000005,9.2435340015000005,9.2435340015000005,9.2435340015000005,-3.0681659999999999E-2,-5.3151989999999996E-3,-3.0681659999999999E-2,-5.6048120999999999E-2,-243.828,-243.828,-243.828,-243.828,3417.5356812,7.1669180299999996E-2,0.81913680040000003,1.8498355230000001,0.8010405719,26.616200921000001,33.104706743000001,32.995919164,30.619124085999999,-1.1702921E-2,-1.8141206999999999E-2,-0.17981349699999999,0.18878495710000001,9.8878097900000003E-2,-0.133369513,0.75864752589999995,-0.37469592000000002,0,-0.32784803699999998,-0.47244194499999997,-0.494732862,-0.49368337699999998,0.22072226119999999,0.2271610915,-0.41717567,-0.67336870699999996,-0.69480800399999998,-0.81279668000000005,0.1847536695,0.19557005050000001,-0.91062137600000004,-1.011029897,-1.144276987,-1.059131692,3.5299731899999999E-2,4.9130392600000003E-2,1.7874910399999999E-2,-1.2413451000000001E-2,-4.3381280000000001E-3,1.6011700000000001E-5,1.3194748000000001E-6,0,0,-7.9740942999999995E-2,0.11479745500000001,0.93393425539999997,-0.57437361099999995,-0.51759022399999999,-3.3940209430000001,-2.8749213409999999,0.40190272669999999,2.4044853125999999,1.8498355230000001,-3.4460394999999998E-2,0,5.8584378899999998E-2,null,-2.2937654030000001,-0.16635234099999999,-0.41454656699999998,-1.083374346,-0.179829509,9.2435340015000005,-3.1638670000000001E-2,-243.828,"PK",5263.2859600000002,"DRH",0.1042097999,"HT",2.9760889210000001,"XHR",1.2209567198,"PK",40.970923843999998,"PK",67.287305036999996,"MGP",2.8834153899999999E-2,"MGP",7.1817738000000001E-3,"CPLG",0,"SVC",-3.4846307999999999E-2,"MGP",0.48564669449999998,"MGP",4.05914697E-2,"MGP",1.9235618999999999E-3,"MGP","MGP",1.4413481857999999,"MGP",-0.109373172,"MGP",0.8223578695,"HT",15.067085370999999,"SHO",-243.828,"SHO",-0.41454656699999998,"SHO",8.7688648199999997E-2]
["2021-04-30",60101040,20,null,null,-0.11899999999999999,-1,29.274999999999999,0.37025560600000001,305.43200000000002,0.87550603410000005,3387.2902862000001,8754.4912499999991,2733.6158249999999,166.0624,0.31642512080000001,0.51276742580000001,0.31642512080000001,0.1200828157,0.85388578979999996,1.8686022299,0.73911505590000004,-0.85352641299999998,1.1105647670000001,1.7731692658,1.0628288469,0.2160654189,0.3155257528,0.61457445690000001,0.30418483280000003,-5.2121485000000002E-2,24.185318835,67.751614450999995,18.728905897000001,0.44339994310000003,29.320550543,93.649139094000006,19.945289179,0.4030500474,28.774443593000001,97.083197870000006,20.169607935999998,0.47417477419999998,27.383686473000001,88.858556161999999,18.869446205999999,0.35923179729999999,4.4042292599999998E-2,6.6997513300000006E-2,4.5696272099999997E-2,1.7906519400000001E-2,8.0277432400000001E-2,0.1742420429,7.6519242099999996E-2,9.5226601000000001E-3,0.39744948749999998,0.5924521989,0.3827832927,0.1661356336,0.21804088490000001,0.46493366349999998,0.1939818244,2.50026972E-2,0.11468236530000001,0.17283061850000001,0.1011828939,6.3535775399999994E-2,2.2901368599999999E-2,0.133293088,1.31596374E-2,-9.2480815999999993E-2,0.92795454879999995,1.9480388095000001,0.81943894890000002,0.41411471420000001,3.1630041300000002E-2,0.17029133129999999,2.06170195E-2,-9.8115764999999994E-2,0,0,0,0,0.18441034540000001,0.18441034540000001,0.18441034540000001,0.18441034540000001,2.80918863E-2,2.80918863E-2,2.80918863E-2,2.80918863E-2,-4.7266777000000003E-2,-4.7266777000000003E-2,-4.7266777000000003E-2,-4.7266777000000003E-2,-0.134356585,-0.134356585,-0.134356585,-0.134356585,0.15905957940000001,0.22562131599999999,0.16544893390000001,7.9719133900000003E-2,9.6310150799999994E-2,0.24642216140000001,9.4643686399999996E-2,-9.3259190000000006E-2,0.23240989579999999,0.44932918890000001,0.25460409589999999,-0.20311776400000001,-2.7445259999999999E-2,0.30407880910000001,2.9496491E-3,-0.507189691,-5.6165343E-2,0.13565243090000001,-5.2487230000000003E-3,-0.58827464699999998,-7.0804850000000001E-3,0.14547001670000001,4.1485486799999999E-2,-0.53070425099999996,0.26601283380000001,0.40534650319999999,0.26894532110000002,5.9809440800000002E-2,0.2523396396,0.36187752810000001,0.25615059579999999,6.4771118599999997E-2,0.1203157077,0.6662885918,8.9873129299999993E-2,-0.44305346200000001,-0.143695358,2.6968691831,-2.8925241000000001E-2,-2.6637744900000002,0.13368606229999999,5.0764747416000002,-2.1641773999999999E-2,-1.800983201,0.3055012251,5.0187710970000001,-1.3987030000000001E-3,-0.57748450200000001,0.18970552469999999,0.5035016632,0.16473123200000001,4.7453011999999996E-3,0.17106622369999999,0.49518211080000002,0.14716511700000001,-4.8544947999999997E-2,4.6615862299999998E-2,9.6540627500000004E-2,4.5112781999999997E-2,2.6390197899999999E-2,-4.386933E-3,0.10243609269999999,2.3061022E-3,-0.24011455900000001,3.8621582299999999E-2,0.12921293710000001,5.3892448400000001E-2,-0.21332884499999999,0,0,0,0,0,0,0,0,3.567245E-4,6.7777664000000003E-3,0,0,0,0,0,0,1.9507643299999999E-2,0.13768740060000001,9.1594029000000004E-3,-2.6661170000000001E-2,0.104286896,0.85352641289999998,3.5867536999999998E-2,2.9043259E-3,0.95817268580000003,1.9529586469,0.80834376080000003,0,-0.108286458,0.1053391184,-7.0893478999999995E-2,-0.56299877099999995,6.5774329999999997E-3,0.87550603410000005,1.23723618E-2,-0.76153219400000005,0.76762984020000002,10.111847066999999,-0.31335042600000002,-1.9501608939999999,-0.73207591100000002,14.217628810000001,-0.27811313399999998,-27.16,0.2091422936,1.3535727066000001,0.14004847779999999,3.2464727800000003E-2,6.0979538661000001,63.873144043000003,2.3169834116999999,0.52072444669999995,1.1105647670000001,1.7731692658,1.0628288469,0.2160654189,2.4902454500000001E-2,5.1220733300000001E-2,2.5669524799999999E-2,-1.2275625E-2,0,0,0,0,null,null,null,null,null,null,null,null,9.94354296E-2,9.94354296E-2,9.94354296E-2,9.94354296E-2,9.6610972999999992E-3,9.6610972999999992E-3,9.6610972999999992E-3,9.6610972999999992E-3,null,null,null,null,null,null,null,null,0.39744948749999998,0.5924521989,0.3827832927,0.1661356336,7.7940238339999999,33.172413792999997,2.4349429465000001,7.3849862799999999E-2,3.1069240800000002E-2,3.1069240800000002E-2,3.1069240800000002E-2,3.1069240800000002E-2,null,null,null,null,4993.2861327999999,0.17673495710000001,0.64709800900000003,1.1219985005999999,0.30373589290000003,37.173070987999999,45.983608021999999,45.485000927999998,42.283808293,4.2627649199999999E-2,6.9594625800000004E-2,0.435795249,0.16326367189999999,9.9317419700000006E-2,2.42821379E-2,0.78377309760000002,3.2101462300000001E-2,0,0.18441034540000001,2.80918863E-2,-4.7266777000000003E-2,-0.134356585,0.144265331,0.1089871823,0.22569334790000001,-9.2770030000000003E-2,-0.102225515,-5.8313644999999997E-2,0.30060464980000001,0.288003128,0.1203239487,-0.182795547,0.19273124280000001,0.2206759331,0.2300850159,0.208022229,4.3011314199999998E-2,-2.4911460000000001E-3,3.8995468499999998E-2,0,0,2.2290999999999999E-4,0,1.9409096899999999E-2,0.1092612734,0.75635928240000005,-0.12169351,-2.5369495999999998E-2,0.1040348485,4.681048E-4,0.1746925772,2.5295031666000001,1.1219985005999999,2.34785133E-2,0,null,null,9.94354296E-2,9.6610972999999992E-3,null,null,0.435795249,6.5911803695,3.1069240800000002E-2,null,"VNO",8754.4912499999991,"OPI",0.51276742580000001,"CIO",1.7731692658,"CXP",0.61457445690000001,"KRC",67.751614450999995,"SLG",93.649139094000006,"BDN",0.17029133129999999,"EQC",0.13768740060000001,"CUZ",0,"OPI",0.18441034540000001,"EQC",0.44932918890000001,"HIW",5.1220733300000001E-2,"DEA",0.1053391184,"DEA","DEA",1.3535727066000001,"CXP",11.581276503,"EQC",14.217628810000001,"CMCT",71.724025159999997]
["2021-04-30",60101050,14,null,null,null,null,null,null,1700.173,2.0889137886000002,3651.2534449999998,11936.83365,2809.7135699999999,549.61887999999999,0.28640441680000001,0.28640441680000001,0.28640441680000001,0.28640441680000001,0.80981767360000001,3.2438438660000002,0.46095846699999998,0.17286993010000001,1.0208976439999999,2.2208911181,0.93400366869999996,0.49930572899999998,0.2113969198,0.59349782819999997,0.23498462170000001,1.4003742999999999E-3,22.337449623000001,68.445692609000005,14.645343655,1.8019150577,24.311920240999999,69.165074317999995,17.113576297000002,2.7560638474000001,24.963432750999999,79.700384831999997,17.178770472,2.9388968122999999,24.790340101999998,74.539647110999994,16.843364844,2.5622111427999998,4.3488302100000001E-2,7.6011104900000001E-2,4.1718139600000002E-2,2.68287322E-2,7.4045437399999997E-2,0.15071392619999999,6.6431949599999998E-2,3.9765633199999997E-2,0.56094340939999998,0.94069538249999995,0.58269305179999997,9.6072890899999999E-2,0.24620862509999999,1.568745614,0.1103939421,6.2357313999999997E-2,0.1002093708,0.36965205680000002,7.5623143300000001E-2,5.3166435900000003E-2,1.02546024E-2,5.7097156900000001E-2,1.7490330700000001E-2,-0.13256578099999999,0.59833704070000004,1.9602906042999999,0.45784884079999999,0.1724625176,4.0620529900000001E-2,0.1241761163,4.10359166E-2,-9.2372677E-2,0,0,0,0,0.2896078789,0.42453856820000002,0.2896078789,0.15467718959999999,-1.3290906E-2,1.0223397699999999E-2,-1.3290906E-2,-3.6805208999999998E-2,3.2570890700000001E-2,0.11409828349999999,3.2570890700000001E-2,-4.8956501999999999E-2,-5.9522841999999999E-2,-5.9522841999999999E-2,-5.9522841999999999E-2,-5.9522841999999999E-2,0.18898457769999999,0.26612954309999998,0.20076128930000001,6.3722686599999995E-2,0.1871676581,0.26612954309999998,0.23302537700000001,1.6581676900000002E-2,0.45039476429999997,0.75742938039999996,0.47944761070000003,2.2282119E-2,6.0828451000000004E-3,0.1334527116,2.5227562000000002E-3,-0.121530744,-2.2765449E-2,0.1919251713,-1.8687466E-2,-0.332940558,-6.3628825E-2,0.31851612419999997,-6.3504267000000003E-2,-0.343395638,0.47451978080000001,0.78663052280000001,0.45842726480000001,0.23055056400000001,0.46945360349999998,0.74742983159999998,0.45764141479999998,0.21966937659999999,0.21335543749999999,0.5615238789,0.20788070659999999,-8.4504319999999994E-2,3.1455430999999998E-3,0.16975012950000001,1.13653017E-2,-0.18514272800000001,-2.3884196999999999E-2,0.25889551760000001,-1.4830617000000001E-2,-0.36621980999999998,2.4296644199999998E-2,0.41950309699999999,-8.7128989999999996E-3,-0.20918182199999999,0.21822062859999999,0.5035016632,0.2148301701,-0.15832848499999999,0.21479233580000001,0.49518211080000002,0.17731190569999999,-0.15832848499999999,4.6839464599999998E-2,7.0526315800000003E-2,4.6478471399999999E-2,9.0600226999999998E-3,-2.2577242000000001E-2,3.8301085999999998E-2,-1.348734E-2,-9.1983464000000001E-2,2.42622228E-2,7.7576010500000001E-2,3.9206172999999997E-2,-4.6962021E-2,0,0,0,0,0,0,0,0,6.1448199999999999E-5,8.6027510000000001E-4,0,0,0,0,0,0,2.2756500200000002E-2,6.5292164499999999E-2,2.1031286999999999E-2,-2.1532407E-2,2.44140048E-2,9.2318517200000005E-2,1.5548558299999999E-2,1.0247419999999999E-3,0.83423167840000001,3.3302060713000001,0.47719368159999997,0.1752474825,0.1344747043,0.58169325110000003,6.8661303899999998E-2,-0.11294164399999999,0.42214613940000001,2.0889137886000002,0.24084557340000001,-0.25126132699999998,-6.0459279999999999E-3,1.2775787966000001,0.15374931450000001,-3.3544708029999999,0.40272615899999997,4.4350427349999997,0.16164778969999999,-2.6910222799999999,0.2537025021,1.1316905107999999,0.15822201769999999,2.0335720799999998E-2,4.0188923359000004,34.691623092,1.1738408633999999,0.161646761,1.0208976439999999,2.2208911181,0.93400366869999996,0.49930572899999998,4.9599992199999998E-2,8.5557518200000002E-2,4.7239501400000002E-2,5.6776702999999998E-3,0,0,0,0,null,null,null,null,1.4474098499999999E-2,1.4474098499999999E-2,1.4474098499999999E-2,1.4474098499999999E-2,3.6462915200000001E-2,3.6462915200000001E-2,3.6462915200000001E-2,3.6462915200000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,0.56094340939999998,0.94069538249999995,0.58269305179999997,9.6072890899999999E-2,3.1760883915,7.3731802804999997,2.5355139697000002,1.2183581164999999,2.8582837600000001E-2,3.0985225500000001E-2,2.8582837600000001E-2,2.6180449599999999E-2,null,null,null,null,6541.5268821999998,0.28640441680000001,0.59816974909999998,0.87210845110000002,0.1986524831,40.491680545999998,43.089681630000001,45.555088392000002,44.294207737000001,4.5287852000000003E-2,7.0524176600000002E-2,0.62109109200000001,0.14391415969999999,7.8703807799999997E-2,2.26519471E-2,0.56471159150000005,4.8192255400000002E-2,0,0.30681224089999998,-1.6289101E-2,4.2966055699999998E-2,-5.9522841999999999E-2,0.1797237424,0.1751806974,0.50863099970000003,-7.3520699999999996E-3,-8.0853920000000003E-3,-8.7591734000000004E-2,0.53653532370000001,0.52834752569999999,0.24243794060000001,-2.4690143000000001E-2,-5.6913170000000004E-3,-6.5109269999999997E-3,0.29725239479999999,0.29270483429999999,5.2045478399999998E-2,-2.6009208999999998E-2,2.6036269300000001E-2,0,0,1.4785530000000001E-4,0,2.3586474400000002E-2,2.2817350199999999E-2,0.62098709929999996,0.14263404299999999,0.36633909790000002,0.20976361590000001,0.56953231230000001,0.19069453589999999,4.2660258575999999,0.87210845110000002,4.8991390500000002E-2,0,null,1.4474098499999999E-2,3.6462915200000001E-2,null,null,null,0.62109109200000001,3.5214444814000001,2.88891545E-2,null,"MPW",11936.83365,"UHT",0.28640441680000001,"SNR",2.2208911181,"SNR",0.59349782819999997,"MPW",68.445692609000005,"MPW",69.165074317999995,"LTC",0.1241761163,"LTC",6.5292164499999999E-2,"UHT",0,"GMRE",0.42453856820000002,"MPW",0.75742938039999996,"LTC",8.5557518200000002E-2,"DHC",0.58169325110000003,"GMRE","GMRE",1.1316905107999999,"CHCT",1.2775787966000001,"CHCT",4.4350427349999997,"HR",34.691623092]
["2021-04-30",60101060,13,null,null,-4.8620000000000001,-1,-1.865,-3.9731572E-2,-274.28300000000002,0.73166987429999997,3813.9929984999999,12646.831399999999,1034.3098399999999,132.19848999999999,3.3816425099999999E-2,5.3830227699999997E-2,3.3816425099999999E-2,1.38026225E-2,1.9093945796,7.4919615194000002,0.64461173719999998,0.2102711672,0.97422566180000003,1.2415809574000001,1.0688087657000001,0.50454046180000001,0.32379478160000003,0.90038475979999999,0.34461313199999999,4.9730393300000002E-2,21.416417042999999,81.468370278999998,6.4791582071000002,0.66270495510000005,22.745247505999998,82.897730996000007,5.9072405957000003,0.73136603529999999,22.804114079000001,74.931478446,5.6220519828000004,0.67571671359999996,23.153508181999999,72.222544626000001,6.1887326747999998,0.60236519320000004,2.8225929600000001E-2,4.8142585100000003E-2,3.0480471200000001E-2,-3.892038E-3,7.8509393600000005E-2,0.3555078585,4.6258865699999999E-2,-5.6720019999999998E-3,0.29561718310000001,0.48321689899999998,0.3470148831,-7.9490896000000005E-2,0.3344421621,1.1038381769000001,0.163206404,7.1354108200000002E-2,9.6753245900000007E-2,0.16451475779999999,8.88516689E-2,4.8962061100000003E-2,-1.5513364E-2,0.14626063489999999,8.6141961000000006E-3,-0.348645759,0.66479411499999996,1.9602906042999999,0.49357357689999998,9.7549098299999998E-2,6.2708996999999997E-3,0.18504207310000001,2.0856989499999999E-2,-0.124322133,0,0,0,0,0.19527611480000001,0.2709735137,0.2129212369,0.1019335938,-3.5941191999999997E-2,-1.4907185999999999E-2,-4.2226079E-2,-5.0690311000000002E-2,-5.5368512000000002E-2,-3.5643721000000003E-2,-5.2182951999999998E-2,-7.8278862000000005E-2,1.93839336E-2,0.119842173,2.9095465E-3,-6.4599919000000006E-2,0.1951463245,0.28157894100000003,0.20247105369999999,9.4064249700000005E-2,0.21267742119999999,0.28851083129999999,0.20794509799999999,0.14630865749999999,0.23488254789999999,0.3742971471,0.24900222850000001,-3.0935773E-2,-5.8644253E-2,3.68276539E-2,-3.0716787999999998E-2,-0.32444617799999997,-4.8962594999999998E-2,0.1472604998,-5.2602371000000002E-2,-0.25503362200000002,-5.1713731999999998E-2,0.1159786382,-2.6248765E-2,-0.25619244899999999,0.27501409640000002,0.3805457773,0.27055291980000001,0.1108666511,0.26474513290000001,0.37209417230000003,0.25106231820000002,0.1410219744,-2.4757128999999999E-2,0.2149316406,6.9759752100000003E-2,-0.89962858999999995,-0.25044207800000001,-5.0558699999999996E-3,-0.12928324599999999,-1.1386750160000001,-0.15025999900000001,0.24966042150000001,-6.9326503999999997E-2,-1.0286767640000001,-0.109045185,0.30699507869999998,-7.3431295999999993E-2,-0.87068208199999997,0.11539495850000001,0.40431633950000001,7.0465898200000002E-2,-4.4778084000000003E-2,0.1022909291,0.37886067309999999,6.03875184E-2,-3.2828242000000001E-2,3.8477203100000003E-2,6.8627451000000006E-2,3.7538979799999997E-2,1.07991361E-2,-3.6744501999999998E-2,0.10243609269999999,-8.5173000000000002E-3,-0.422575806,-4.4463610000000002E-3,0.12921293710000001,1.8082763500000001E-2,-0.354010406,0,0,0,0,0,0,0,0,1.4523432999999999E-3,1.7428119400000001E-2,0,0,0,0,0,0,3.3490080000000001E-3,5.1660013900000003E-2,8.5123209000000002E-3,-5.4306188999999998E-2,0.14893381259999999,0.67347214030000002,3.5354178700000002E-2,1.9024528000000001E-3,1.7247088255,5.6439909760000004,0.65651569200000004,0.21217362000000001,-8.5258291E-2,0.131079275,3.7686489300000001E-2,-0.80194467199999997,0.1214291721,0.73166987429999997,0.19321208989999999,-0.822499011,-0.67617937400000006,-4.7150079999999997E-3,-0.55600161400000003,-2.5074377659999998,-1.161273749,0.73303374119999998,-0.44012488500000002,-7.4227448430000003,0.2025331235,0.37669287699999998,0.21388693559999999,2.0335720799999998E-2,8.5068715585000003,61.943880255000003,2.0568710120000002,0.18362941839999999,0.97422566180000003,1.2415809574000001,1.0688087657000001,0.50454046180000001,3.15877018E-2,9.2990242700000003E-2,3.10378511E-2,-1.867442E-3,0,0,0,0,1.2608192799999999E-2,1.4172351200000001E-2,1.2608192799999999E-2,1.10440344E-2,-8.1493410000000002E-2,-8.1493410000000002E-2,-8.1493410000000002E-2,-8.1493410000000002E-2,1.22981197E-2,3.9256971600000003E-2,1.0144228999999999E-3,-3.377035E-3,4.4936698599999998E-2,9.9984524800000002E-2,2.7091155700000001E-2,7.7344153999999998E-3,null,null,null,null,null,null,null,null,0.29561718310000001,0.48321689899999998,0.3470148831,-7.9490896000000005E-2,5.4387787785999997,13.657171118000001,4.1910645543999996,1.3000590667,2.3263751400000001E-2,4.4579142000000002E-2,1.70129498E-2,8.1991623999999996E-3,null,null,null,null,9841.7575944,3.0719033199999999E-2,0.43077022320000002,0.72814909309999998,0.19636034799999999,51.254011368,54.136619557000003,52.266653472999998,52.215385077999997,3.2463803499999999E-2,4.5540219100000001E-2,0.4099635935,0.12254969860000001,8.0387940000000005E-2,9.2238683000000002E-3,0.36226268820000002,6.6000913699999997E-2,0,0.1813993481,-4.1274817999999998E-2,-6.2617706999999995E-2,3.61796702E-2,0.1947514679,0.2039174832,0.26796827760000003,-2.9460718E-2,-3.6480930000000002E-2,-1.1970964000000001E-2,0.29329888160000001,0.27909063239999998,0.11863547419999999,-8.5884892000000004E-2,-4.3652380999999997E-2,-6.2791099999999999E-4,0.1655173063,0.1553411579,2.4748309199999999E-2,-1.3515773999999999E-2,1.0285846100000001E-2,0,0,7.5023200000000004E-5,0,2.2288499699999999E-2,3.0359944400000002E-2,0.44673617440000002,5.9040302000000003E-3,0.17404439190000001,-0.28187410400000001,-1.5881080999999998E-2,9.1358186100000002E-2,3.4229902556999998,0.72814909309999998,4.6104801100000002E-2,0,1.34959109E-2,-8.1493410000000002E-2,4.4556834999999999E-3,5.6028230900000003E-2,null,null,0.4099635935,3.7812617988000001,1.78743809E-2,null,"ELS",12646.831399999999,"NXRT",5.3830227699999997E-2,"UMH",1.2415809574000001,"APTS",0.90038475979999999,"CPT",81.468370278999998,"CPT",82.897730996000007,"ELS",0.18504207310000001,"ELS",5.1660013900000003E-2,"BRT",0,"APTS",0.2709735137,"ELS",0.3742971471,"ELS",9.2990242700000003E-2,"NXRT",0.131079275,"BRG","BRT",0.37669287699999998,"AMH",-4.7150079999999997E-3,"AMH",0.73303374119999998,"IRT",61.943880255000003,null,null,null,null,"ACC",1.4172351200000001E-2]
["2021-04-30",60101070,26,null,null,null,null,-22.358000000000001,-0.212387195,-1840.9760000000001,1.1326240831000001,3178.9273185000002,10772.5452,1933.740305,369.41426999999999,0.5410628019,0.5410628019,0.5410628019,0.5410628019,0.79661236010000003,2.7987063391999998,0.61240081790000001,0.13758207550000001,1.5033546026,2.2481268943999999,1.6249834501,0.35026540340000001,0.60433254729999997,1.5379848973000001,0.63071583229999995,3.4339976500000001E-2,28.627853738999999,120.87704519,12.45009205,1.5597066574,29.933427096999999,99.711777569000006,14.894462192000001,1.6966461415,28.125374010000002,96.396604909000004,13.937767428000001,1.7917760647000001,24.375455194000001,79.497987507999994,14.224319029,1.7826465913,3.6008141200000003E-2,9.5009636199999997E-2,3.6681392600000001E-2,-2.2044549E-2,5.9761544200000002E-2,0.13983758669999999,5.88660607E-2,-7.0722283999999996E-2,0.38567348369999999,0.65097292969999998,0.3955357115,-0.41079382199999998,0.1725828794,0.466706389,0.1533869702,5.7834242799999998E-2,9.5586452899999994E-2,0.31709360339999998,9.1130457799999995E-2,4.5606392599999997E-2,-4.85558E-3,0.1101887184,1.3555468100000001E-2,-0.25324955599999999,0.68454431699999996,1.9602906042999999,0.62270791869999997,0.14353631589999999,2.0895610700000001E-2,0.2063642805,1.8284370599999999E-2,-0.16181720399999999,0,0,0,0,-4.6031014000000002E-2,0.3948585335,-4.6031014000000002E-2,-0.48692056099999997,-0.22606179800000001,-4.4677583E-2,-0.22606179800000001,-0.40744601200000002,-6.1697713000000001E-2,-6.1697713000000001E-2,-6.1697713000000001E-2,-6.1697713000000001E-2,-6.3044936999999995E-2,-6.3044936999999995E-2,-6.3044936999999995E-2,-6.3044936999999995E-2,7.8803273199999996E-2,0.4385784868,7.8803273199999996E-2,-0.28097193999999998,7.3765366999999998E-2,0.42850267440000001,7.3765366999999998E-2,-0.28097193999999998,0.28195338860000002,0.62053498480000002,0.34241288460000002,-0.51010184300000005,-0.10836297,3.2374948299999998E-2,-4.2574316000000001E-2,-0.59269726099999998,-6.6594230000000004E-2,0.3221820695,-3.9347745000000003E-2,-0.61666676600000003,-9.8296432000000003E-2,0.2649590242,-6.6304337000000005E-2,-0.75736606399999995,0.3616853807,0.64140016180000003,0.4161389834,-0.28382149600000001,0.35371926679999999,0.638139389,0.41354252200000002,-0.28382149600000001,5.5207709799999997E-2,0.6662885918,6.5314058100000003E-2,-0.91186608400000002,-0.15909019199999999,0.55604382460000001,-0.116014574,-0.74464076599999995,-0.121566147,0.56197165819999995,-0.1283628,-0.59682076299999998,-0.122476075,0.36437246010000002,-0.12060267299999999,-0.67224593799999999,0.17211480000000001,0.4866919683,0.20268506110000001,-0.36698842300000001,0.17271746609999999,0.4723597746,0.20187086209999999,-0.36698842300000001,4.0836615499999999E-2,8.4915084900000007E-2,3.7575327899999997E-2,2.3603461799999999E-2,-3.8533709999999999E-2,2.5029538099999998E-2,-5.4002999999999998E-5,-0.479479355,7.322664E-4,6.4925696099999999E-2,3.1311261E-2,-0.44107320999999999,5.7731400000000001E-5,1.5010154E-3,0,0,3.3388496E-6,8.6810099999999997E-5,0,0,0,0,0,0,0,0,0,0,8.3036755999999993E-3,8.6171007999999993E-2,7.2345114E-3,-7.8230518999999998E-2,9.66775676E-2,0.46773504449999997,4.6071279399999998E-2,1.8836973E-3,0.89328992760000003,3.0324007971000002,0.71057890219999997,0.29248006519999997,-8.6831289000000006E-2,0.32585156659999998,-9.9477884000000003E-2,-0.26854562700000001,-8.1088020999999996E-2,1.1326240831000001,-0.14656352,-0.50801346400000003,-1.037574277,1.4374593588,-0.62780826599999995,-8.6831444419999997,-0.56569537700000005,1.3489596902000001,-0.59648410100000004,-2.5753301849999999,9.2670449200000005E-2,0.2009631469,8.0747714799999995E-2,2.1555772599999998E-2,0.6975028942,3.5527245149,0.65662218559999996,8.3182173799999995E-2,1.5033546026,2.2481268943999999,1.6249834501,0.35026540340000001,3.10090903E-2,7.0373098199999998E-2,3.5889821400000001E-2,-6.7178370000000001E-2,0,0,0,0,5.2124517299999999E-2,5.2124517299999999E-2,5.2124517299999999E-2,5.2124517299999999E-2,-0.11957988,-0.11957988,-0.11957988,-0.11957988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3856157523,0.65097292969999998,0.3955357115,-0.41079382199999998,5.0109383958000002,17.394520547999999,2.8101494235,0.58942201149999995,-5.7703777999999997E-2,3.8991839E-2,-5.7703777999999997E-2,-0.15439939499999999,null,null,null,null,5974.0528851999998,0.5410628019,0.60431458829999996,1.4097734425999999,0.55924363740000005,52.172951757,50.823640331999997,48.068246363,42.676659203,3.5882332400000001E-2,5.6016283E-2,0.46475164470000002,0.1317992482,7.9936198200000003E-2,1.9133933700000001E-2,0.55882164609999996,4.4798958700000002E-2,0,0.21239865499999999,-0.11974251,-6.1697713000000001E-2,-6.3044936999999995E-2,0.28968735919999999,0.28169645850000002,0.36362196610000003,-8.1240070999999997E-2,-5.7375060999999998E-2,-0.105558702,0.43248322830000002,0.4269321445,0.17604031519999999,-8.8598959000000005E-2,-5.8902711000000003E-2,-7.7531790000000003E-2,0.2663334845,0.2649368875,3.8822042399999999E-2,-2.4632365999999999E-2,1.38754394E-2,1.0669199999999999E-5,6.1704414000000001E-7,0,0,2.02822106E-2,5.8528705200000003E-2,0.66284329360000005,-6.5367400000000006E-2,-3.2414410999999997E-2,-0.52089828900000001,-0.35209961400000001,9.8730999599999994E-2,0.56447561440000005,1.4097734425999999,3.7298377700000003E-2,0,5.2124517299999999E-2,-0.11957988,null,null,null,null,0.46474097549999999,4.7960628569999999,-1.025146E-3,null,"REG",10772.5452,"ALX",0.5410628019,"SRG",2.2481268943999999,"SKT",1.5379848973000001,"KIM",120.87704519,"KIM",99.711777569000006,"ALX",0.2063642805,"KIM",8.6171007999999993E-2,"ALX",0,"ALX",0.3948585335,"NNN",0.62053498480000002,"BFS",7.0373098199999998E-2,"ADC",0.32585156659999998,"ADC","AKR",0.2009631469,"KIM",1.4374593588,"KIM",1.3489596902000001,"RPT",3.5527245149,null,null,null,null,"SKT",5.2124517299999999E-2]
["2021-04-30",60101080,22,null,null,-331.65100000000001,-0.47818163200000002,-89.227000000000004,-4.5408558000000002E-2,1270.123,4.4772589038000001,5148.8096173000004,17012.438999999998,3867.9930450000002,82.731120000000004,0.27177363700000001,0.7177363699,0.19392684609999999,4.2097998599999999E-2,0.76498718619999995,4.0921731727999999,0.44712921389999999,0.13181202,0.85841904879999997,2.0035216004,0.93455552630000005,-0.54250510500000004,0.2305418974,0.70040730389999994,0.2336445711,-0.26956636299999998,34.401477153000002,170.03157540999999,28.003026889000001,1.3835391025999999,36.470554329999999,165.75340147,32.607828646999998,2.490615295,36.299340667999999,139.99441787000001,34.721609219999998,2.3627605849000002,34.641313279000002,123.77104888,30.020300446,1.90825643,3.53170872E-2,9.78085541E-2,3.1890132299999999E-2,4.2863972E-3,7.8706746399999999E-2,0.59150471120000003,5.1979705199999997E-2,6.2181598999999999E-3,0.36147312720000002,0.71702550129999998,0.38052379939999997,0.1056377902,0.32770976550000003,3.515678329,0.12590571319999999,4.30388321E-2,0.13813370450000001,0.69040824219999997,8.5164894099999999E-2,2.9668186900000001E-2,-4.1650685E-2,0.16909258799999999,1.54454291E-2,-1.092422403,0.44330586700000002,1.805850084,0.33115560449999998,-0.44488116799999999,-8.7383600000000001E-4,0.80248343,5.0166312800000001E-2,-2.048641232,0,0,0,0,5.9401148199999997E-2,0.78128024279999997,0.34624246660000002,-3.2121767659999998,-0.39598580300000003,0.15240397720000001,-1.3230183E-2,-3.8159922910000001,-0.39098437400000002,0.3616174486,-7.810717E-3,-3.7928432089999999,-0.42628676100000001,0.1742398389,-7.2040469999999999E-3,-3.5770334359999998,0.37758300290000002,0.75979745409999999,0.3504563041,0.1244991023,0.34769752209999999,0.76200161479999995,0.32296410339999998,3.2692859300000002E-2,0.33143957600000001,0.95363046539999996,0.44194258689999999,-2.9171169429999999,8.9555988000000007E-3,4.1740162663999998,-6.1147689999999999E-3,-3.6423532650000001,-0.17821869000000001,0.26529390879999998,8.6437109000000005E-3,-3.618391683,-0.170599046,0.33384394420000002,-4.3125430000000003E-3,-3.281973614,0.46522382099999998,0.94462071889999999,0.44105900050000002,-0.41717448400000001,0.45795021600000002,0.94470404610000003,0.4357120277,-0.29672198300000002,-0.23435633,0.6662885918,9.8014413199999997E-2,-7.3829361249999996,-0.163444228,5.1746045340000002,-8.2593249999999997E-3,-7.4296734500000001,-0.41731896800000001,0.35954376980000002,-1.6513916E-2,-7.7475005890000004,-0.42072157500000001,0.28158949249999998,-4.0233450000000002E-3,-7.5527266429999997,8.5921125599999995E-2,0.5035016632,0.111300364,-0.79655485999999998,0.1009343469,0.49518211080000002,9.9429449399999995E-2,-0.59552669700000005,3.8087817699999998E-2,9.6540627500000004E-2,3.1467500199999998E-2,9.1777682999999999E-3,-3.5567493999999998E-2,3.1581690699999998E-2,-2.0036141E-2,-0.235608445,-2.17462E-4,0.12921293710000001,1.62160966E-2,-0.20988190800000001,2.0040275199999999E-2,0.1061451148,0,0,1.26621639E-2,0.16276163900000001,0,0,3.0097178000000001E-3,4.6259914300000003E-2,0,0,0,0,0,0,-3.6348907E-2,7.0065285899999996E-2,1.5966487099999999E-2,-1.07409643,0.1153620554,1.2038637939000001,1.9301984899999999E-2,1.0247419999999999E-3,0.88033653779999999,4.5563191024999998,0.50304834809999999,0.1953775858,0.24943537539999999,4.7112143102999999,5.63646072E-2,-0.52499570299999998,0.39608797480000002,4.4772589038000001,0.1661260883,-0.53644190999999997,-1.68254813,10.111847066999999,-2.0672078999999999E-2,-22.69109023,1.9547692385,18.083333332999999,8.3172255400000006E-2,-10.387694379999999,0.29251453550000001,1.4438981927000001,0.1719235153,4.02177783E-2,8.5077372085,63.873144043000003,1.0594715756999999,0.11735256400000001,0.86806291290000004,2.0035216004,0.93455552630000005,-0.33034009399999997,5.6249565299999998E-2,0.18034366969999999,6.6435398100000001E-2,-0.42439279499999999,0,0,0,0,2.0966711999999998E-2,2.4876537300000001E-2,2.4612790900000001E-2,1.3410807699999999E-2,8.5049228399999996E-2,1.0672934677999999,2.5518656800000001E-2,-0.42559840100000002,-1.7234909999999999E-2,9.0945112699999997E-2,-8.2994399999999999E-4,-0.124506802,2.2694664199999999E-2,0.13373770630000001,2.0122984E-2,-6.2728468999999995E-2,1.5357552061999999,2.0956987562,1.5357552061999999,0.97581165619999999,-9.4272057379999996,2.2684154760999999,1.6070944061000001,-54.151639340000003,0.34143285200000001,0.71477942080000001,0.38052379939999997,6.2363504E-2,3.7990466717000002,18.842889476,2.1194957160999999,0.39791011809999999,-5.1549943000000001E-2,0.1140691935,3.9320778799999997E-2,-0.97982822400000003,206.08533333,654,147.636,-12.738,8707.7450570000001,0.25329275839999998,0.53362540869999997,0.84598974250000003,0.2415777942,59.867981905999997,62.619377872000001,60.678868176000002,57.241674607999997,3.1797419200000003E-2,5.5311809900000002E-2,0.41362294049999998,0.17270404980000001,0.1005199749,1.7163222799999999E-2,0.29621447090000003,0.13918362049999999,0,0.48859059310000003,-6.3519939999999997E-2,1.61927332E-2,1.4247081999999999E-2,0.48917365239999999,0.46677283200000003,0.55234145310000005,7.6962708999999997E-3,7.4369080000000003E-4,1.4987974E-3,0.55862424129999999,0.54802419840000005,0.2070431361,-1.659806E-3,-2.4445202999999999E-2,-1.3746503E-2,0.2088289254,0.20592945360000001,3.9020794800000001E-2,-3.3968928000000002E-2,2.7067592000000001E-3,2.25323604E-2,7.1078477000000003E-3,3.6489723E-3,0,2.5876777199999999E-2,3.7159877600000002E-2,0.57076466390000002,0.1004668676,0.35803370140000002,-0.20428545400000001,2.0585088884,0.16709364430000001,4.6601922848999999,0.8530439903,8.9547341500000002E-2,0,2.2792650899999999E-2,0.14056565369999999,-9.9423410000000004E-3,2.8696776800000001E-2,1.9343002189,-19.049319860000001,0.39109058019999998,3.2962987454000001,4.6255536600000001E-2,153.06684189000001,"VICI",17012.438999999998,"PCH",0.7177363699,"EPR",2.0035216004,"FPI",0.70040730389999994,"VICI",170.03157540999999,"VICI",165.75340147,"COR",1.2473694972,"PCH",7.0065285899999996E-2,"LAND",0,"SAFE",0.79626636399999995,"VICI",0.97287744170000001,"PCH",0.18034366969999999,"CTT",4.7112143102999999,"SAFE","CTT",1.4438981927000001,"NSA",11.204117499000001,"SAFE",559.52380951999999,"PCH",179.27555228,"OUT",654,"PCH",2.0956987562,"CUBE",2.4876537300000001E-2]
["2021-04-30",60102010,4,null,null,92.308000000000007,2.8292772634999999,-75.709999999999994,-0.42814406799999999,277.53100000000001,0.62511640150000003,1206.3986725,2696.2525700000001,856.81998999999996,415.70213999999999,0.3209109731,0.39061421670000002,0.3209109731,0.25120772949999998,-3.5210933E-2,0.31303398939999999,4.1079497499999999E-2,-0.536036717,1.2226976824,1.7244895591,1.3265868239,0.51312752299999997,0.65152544940000001,1.0877916664,0.6676356309,0.18303886929999999,3.237870365,9.4927817303000008,1.4197786876,0.61914235449999999,4.5112150384999996,13.505796841,1.8505278981,0.83800751620000002,4.9076863933999997,14.952627497,1.888270554,0.90157696890000005,3.4860641635,9.5217889214000007,1.8203150907000001,0.78183755109999997,2.6192928800000001E-2,0.20666199299999999,-2.2607914999999999E-2,-5.6674448000000002E-2,1.87002431E-2,9.7444551099999999E-2,2.5543059999999999E-2,-7.3729698999999996E-2,5.9637460900000001E-2,0.40922548240000001,0.17016117489999999,-0.51099798900000004,0.2996723073,0.90385341519999995,0.1176441756,5.9547462900000001E-2,0.55055447489999998,1.948114103,9.9612373800000001E-2,5.4879048899999998E-2,1.45248016E-2,4.3516202900000002E-2,8.1815622000000008E-3,-1.780121E-3,0.57008081109999997,1.0343054764999999,0.52090105360000005,0.2042156607,4.3485202200000003E-2,9.4259641300000002E-2,4.0701122899999997E-2,-1.721078E-3,null,null,null,null,6.6291718099999994E-2,0.37291270900000001,3.4361609899999999E-2,-0.17646905700000001,-2.9081796E-2,4.5494052200000003E-2,-2.0603792999999999E-2,-0.12061365,5.2709556400000003E-2,0.4592790913,0.14773240230000001,-0.54390567000000001,-0.100990646,0.34065153889999999,-0.10770540100000001,-0.53591807700000005,-3.3371658999999998E-2,0.43243262809999999,0.11103800129999999,-0.78799526900000005,-2.1729518999999999E-2,0.44291014519999999,0.1290835239,-0.78799526900000005,0.27547028130000001,0.37291270900000001,0.28428170489999999,0.1604050061,-1.9598417999999999E-2,4.5494052200000003E-2,-3.1761929000000001E-2,-6.0363869000000001E-2,-4.4867048999999999E-2,0.25934535809999998,6.3448060900000006E-2,-0.56570967699999997,-7.9132019999999997E-2,0.34065153889999999,-8.5992115999999993E-2,-0.49205548100000002,0.35873659159999999,0.48936145879999998,0.36401666570000002,0.21755157629999999,0.37118831190000001,0.49712807920000002,0.37146068240000002,0.24470380350000001,7.6835010400000001E-2,0.28154215069999999,2.2679542800000001E-2,-1.9561195E-2,-5.4909799000000002E-2,7.0856389199999995E-2,-2.8648142000000001E-2,-0.233199302,-0.25271548599999999,2.4048755500000001E-2,-0.25344135400000001,-0.52802799,4.0440203100000002E-2,0.2982070523,-7.7238086999999997E-2,-9.9648355999999993E-2,0.15354454779999999,0.27669189309999997,0.14006043539999999,5.7365427500000003E-2,0.1477517314,0.24798132349999999,0.14048364490000001,6.2058312400000003E-2,2.26958297E-2,3.8403234000000001E-2,2.26958297E-2,6.9884253999999996E-3,3.6527937999999999E-3,5.3547956000000001E-3,4.2252334000000003E-3,8.0591270000000001E-4,1.5000708600000001E-2,3.9209146600000001E-2,7.8040614000000003E-3,5.1855649999999996E-3,0.34063880359999998,0.75845660370000001,0.3011857946,1.7270215E-3,2.5571811999999999E-2,5.35455507E-2,2.35903615E-2,1.5609743E-3,0,0,0,0,null,null,null,null,2.0622009600000001E-2,4.3576548899999998E-2,2.0145594100000001E-2,-1.3796990000000001E-3,0.26289315270000002,0.59050901749999996,0.2105104897,4.00426137E-2,0.22768221960000001,0.59431308549999995,0.130971746,5.4472300699999997E-2,-3.7588394999999997E-2,0.26336703779999998,-8.8804051999999994E-2,-0.236112513,0.32786084589999998,0.62511640150000003,0.31269261570000001,6.0941750599999997E-2,-0.38539475000000001,0.68825396829999996,-0.57994483900000005,-1.069943289,-0.64433607100000001,-0.24128033800000001,-0.68588367500000003,-1.0058442000000001,0.2148180955,0.2735774258,0.19987378359999999,0.17100307710000001,1.6615459355,2.771486635,1.5280124122000001,0.68513875940000002,1.2226976824,1.7244895591,1.3265868239,0.51312752299999997,5.6421653099999997E-2,0.134719277,3.8379151899999998E-2,1.4209031800000001E-2,null,null,null,null,2.1481717800000001E-2,2.1481717800000001E-2,2.1481717800000001E-2,2.1481717800000001E-2,0.1020790079,0.1020790079,0.1020790079,0.1020790079,-3.5787475999999999E-2,0.41564738289999997,0.29113744600000002,-0.81414725799999998,0.2452997277,0.80627507050000002,1.4001065599999999E-2,-8.4376953000000005E-2,-7.8919428999999999E-2,1.32624426E-2,-7.8919428999999999E-2,-0.17110130100000001,1.6040971119,5.3425212808999998,1.6040971119,-2.1343270570000001,-0.28100134300000001,0.106083105,-0.35207204800000003,-0.52594437999999999,0.16765772840000001,2.2033994334,0.16765772840000001,-1.868083977,5.6021908500000002E-2,0.2270379143,8.0503641000000004E-3,-1.9051008000000001E-2,-3.2690000000000001,4.9340000000000002,-3.2690000000000001,-11.472,1864.4922677,0.29067239030000003,4.4258586500000002E-2,1.2442727154,0.87316691089999998,5.7504876773999998,8.1636177727000003,8.9969379132,5.9192465813000004,-2.2478139999999999E-3,7.7814243E-3,6.6922074799999995E-2,0.19449685689999999,0.32432974669999998,1.49774286E-2,0.39328707070000002,5.8244896300000001E-2,null,0.18097971460000001,8.1817204999999997E-3,0.17620503679999999,0.13983941080000001,6.2408450999999997E-3,1.9878759999999999E-2,0.32828359439999999,8.8004082999999997E-3,9.6693650500000006E-2,0.1498080269,0.31507321249999998,0.33257124789999998,0.16148367899999999,7.3352853999999997E-3,-0.31899361300000001,0.1880573129,0.2101432134,0.19461956859999999,1.30827449E-2,3.5380095000000001E-3,1.2607250299999999E-2,0.47778334509999998,3.05025617E-2,0,null,2.9635079200000001E-2,0.175883607,0.2201421935,8.8555608600000002E-2,0.44739663629999998,4.6167025100000002E-2,-0.491297233,0.20940037440000001,1.5200167206999999,1.2442727154,5.5791818999999999E-2,null,2.1481717800000001E-2,0.1020790079,0.1141803228,0.56501901919999997,-5.8723641E-2,2.4231347560000001,-0.41086127,-1.0782360740000001,3.7387833400000001E-2,-1.471834807,"JOE",2696.2525700000001,"FPH",0.39061421670000002,"RMR",1.7244895591,"JOE",1.0877916664,"JOE",9.4927817303000008,"JOE",13.505796841,"RMR",9.4259641300000002E-2,"JOE",4.3576548899999998E-2,null,null,"JOE",0.37291270900000001,"JOE",0.37291270900000001,"RMR",0.134719277,"JOE",0.26336703779999998,"JOE","RMR",0.2735774258,"JOE",0.68825396829999996,"JOE",-0.24128033800000001,"TRC",2.771486635,"RMR",4.9340000000000002,"RMR",1.32624426E-2,"FPH",2.1481717800000001E-2]
["2021-04-30",60102020,5,null,null,-550.1,-0.675549552,-132.69999999999999,-0.52596115700000001,-359.7,-0.44374537400000003,872.04247999999995,2905.0507499999999,475.31664000000001,125.66256,0.2877846791,0.2877846791,0.2877846791,0.2877846791,1.35842222,3.1258793390999999,1.4253107281999999,-8.9554230000000005E-3,1.3014392928,2.4270127319000001,1.1445535652000001,0.75172352129999997,0.40355060510000001,1.5754838710000001,0.18118550520000001,-0.13678299199999999,1.9192992913,7.1962012742999999,0.54956347260000005,2.06871738E-2,2.4072075094000001,8.5723460089000003,0.63085728510000005,2.82362541E-2,2.1468764185000002,7.9656689216999998,0.89736591570000002,3.2162040500000003E-2,2.1111310039000002,8.2843437607000006,1.0792612507999999,4.0828185900000001E-2,-1.3366556999999999E-2,1.00269917E-2,-1.2733438999999999E-2,-3.9286648E-2,1.6541458799999999E-2,3.9159159300000003E-2,2.7836453399999999E-2,-1.2202977E-2,-0.19398132900000001,0.78925497180000004,4.6635647299999999E-2,-1.8527703310000001,0.247761492,0.59689218489999996,0.15521243479999999,6.5863409999999999E-3,7.9433494800000004E-2,0.1446702959,6.3996927499999995E-2,6.6458573999999999E-3,2.98867406E-2,7.1859112200000005E-2,3.7899509999999997E-2,-2.5272656000000001E-2,1.0718798346,1.9577226482000001,0.77349280259999997,0.17776057519999999,3.4016098000000002E-3,6.6950440900000005E-2,3.4584147099999997E-2,-0.14217244500000001,9.7316785999999999E-3,1.94633572E-2,9.7316785999999999E-3,0,-0.14951211,0.464826358,0.26524728320000002,-2.1268990169999999,-0.18574859499999999,0.1003914372,-1.1214012000000001E-2,-1.024506672,-6.1283958999999999E-2,-3.358326E-3,-3.3196358000000002E-2,-0.17538479400000001,-2.5438523000000001E-2,6.36535399E-2,-1.7247110999999999E-2,-0.13091341000000001,8.2750447300000002E-2,0.5463262539,0.29376575049999998,-1.020090486,6.9791848200000006E-2,0.50465585859999995,0.29167590069999999,-1.020090486,-4.0572029000000003E-2,0.66844089600000001,0.464826358,-2.1268990169999999,-0.182398593,0.1003914372,-8.3716109999999993E-3,-1.024506672,-6.6994690000000004E-3,7.7643955400000006E-2,3.5471482300000003E-2,-0.17538479400000001,6.5255019999999999E-3,9.2802380300000001E-2,3.2106518899999999E-2,-0.13091341000000001,0.1704061972,0.61789262249999999,0.49829821410000003,-1.020090486,0.1613893079,0.62836412340000003,0.49046001299999997,-1.020090486,-0.568935513,0.53915956409999999,0.1203887637,-3.837131367,-0.36948578700000001,0.50403749200000003,0.14679552970000001,-2.680767731,1.3145248199999999E-2,0.20240518760000001,0.1394642304,-0.42875265600000001,0.197058341,0.36329510640000001,0.15224845140000001,0.12044135459999999,-9.3867828E-2,0.46054411740000001,0.2484261532,-1.603037413,-0.13606737599999999,0.38774389110000002,0.1952206333,-1.603037413,4.2822384400000003E-2,4.2822384400000003E-2,4.2822384400000003E-2,4.2822384400000003E-2,9.0172501000000006E-3,4.4334656600000001E-2,0,-1.9007097000000001E-2,1.7581726999999998E-2,6.2581075400000005E-2,0,-1.9007097000000001E-2,0.32529385090000001,0.74392570920000001,0.233378218,0,5.3514649999999997E-2,0.13930163449999999,3.6910132200000001E-2,0,0,0,0,0,2.7818315E-3,5.5636629000000003E-3,2.7818315E-3,0,-1.2138335E-2,2.37060929E-2,1.04300941E-2,-0.1174367,0.33753507160000001,0.6924894734,0.33221450609999997,8.9554225000000008E-3,1.6959572916000001,3.8183688125000002,1.7575252343000001,0,-3.6988633E-2,0.15958283840000001,-7.2823710000000002E-3,-0.20853080600000001,-0.459304569,-0.44374537400000003,-0.45805210600000001,-0.47736869199999998,-7.5106053000000006E-2,0.36412402100000002,-7.5106053000000006E-2,-0.51433612699999998,-0.30083010399999999,9.5522388099999994E-2,-0.30083010399999999,-0.69718259500000002,0.2497986207,0.29367340040000001,0.25256576949999998,0.20038954349999999,4.6171101551999998,7.3476417075000002,4.6171101551999998,1.886578603,1.3014392928,2.4270127319000001,1.1445535652000001,0.75172352129999997,1.2940794199999999E-2,4.7631918199999998E-2,2.06044487E-2,-6.5094462000000006E-2,0.42236371760000002,0.84472743520000004,0.42236371760000002,0,null,null,null,null,-0.115867488,0.68294578699999997,-0.24547530400000001,-0.65546513299999998,-7.3571467000000002E-2,-7.3571467000000002E-2,-7.3571467000000002E-2,-7.3571467000000002E-2,-1.4305803000000001E-2,-1.4305803000000001E-2,-1.4305803000000001E-2,-1.4305803000000001E-2,-1.455525014,-1.455525014,-1.455525014,-1.455525014,null,null,null,null,-0.51927517999999995,7.491718E-2,-0.186742571,-1.9159964249999999,-0.78420312400000003,0.84435447590000001,-0.733544431,-2.5140781109999999,2.3295497799999999E-2,5.90662624E-2,2.2317882099999999E-2,-1.4135068000000001E-2,-13.238,-13.238,-13.238,-13.238,2103.8792013000002,0.2877846791,1.1307176228,1.295942777,0.54178257470000002,5.1336180639000002,6.2113991522000003,5.6866790870999999,5.8106187594999996,-2.8299762999999999E-2,1.570795E-3,-0.21701088399999999,0.14428861309999999,5.8437480899999998E-2,2.7828690199999999E-2,0.62188621820000001,2.8097888599999999E-2,1.5485063E-2,-8.2688428999999994E-2,-0.16486199700000001,-5.9814506000000003E-2,-6.1558912E-2,0.1156674368,0.1090292457,0.1900230594,-0.128910465,4.1011214499999997E-2,-1.0276689E-2,0.33499721339999999,0.3369633581,-0.369575557,-0.47438970499999999,5.4520077399999999E-2,0.154558063,-7.4427270000000004E-2,-0.101031052,4.2822384400000003E-2,1.5035047399999999E-2,4.3566042800000003E-2,0.488067529,6.8696653400000002E-2,0,4.4264548000000001E-3,-5.106251E-3,0.27963729469999998,1.4103549176000001,-0.155261015,-0.44728252400000001,-0.39081501899999999,-1.5940606E-2,0.2169985099,6.5797564848999999,1.295942777,2.1679706300000001E-2,0.67206584250000001,null,-0.55070066399999995,-7.3571467000000002E-2,-1.4305803000000001E-2,-1.455525014,null,-0.70507841299999996,-1.9863659499999999,1.45334612E-2,-13.238,"KW",2905.0507499999999,"KW",0.2877846791,"RFL",2.4270127319000001,"RFL",1.5754838710000001,"KW",7.1962012742999999,"KW",8.5723460089000003,"KW",6.6950440900000005E-2,"FRPH",2.37060929E-2,"RFL",0.84472743520000004,"FRPH",0.464826358,"KW",0.66844089600000001,"ARL",4.7631918199999998E-2,"TCI",0.15958283840000001,"KW","FRPH",0.29367340040000001,"FRPH",0.36412402100000002,"KW",9.5522388099999994E-2,"KW",7.3476417075000002,"RFL",-13.238,"RFL",-1.455525014]
["2021-04-30",60102030,4,null,null,82.177000000000007,0.21044315550000001,-137.57599999999999,-0.44151759600000001,476.74700000000001,7.6746208079000002,1914.6890925,5933.6776799999998,753.61966500000005,217.83936,0.1487232574,0.2311939268,0.1487232574,6.6252588000000001E-2,0.50262173570000002,1.1424823116,0.43553785070000001,-3.07107E-3,1.3658402669,2.0049247585000001,1.3393550585,0.77972619200000004,0.36223529040000002,0.65156250000000004,0.36495550450000003,6.7467652500000003E-2,6.5196117701,22.265883679000002,1.8214072357,0.16974893029999999,7.0592223602999997,24.742627174999999,1.6161955636000001,0.2618711393,7.8459178393000002,28.552485494999999,1.3079027584,0.21538034510000001,7.5632305554999997,27.669285529,1.1729391200999999,0.2377584526,-6.4900088999999994E-2,9.7573168000000005E-3,-3.8292334999999997E-2,-0.192773002,-6.8799458999999993E-2,1.0099185E-2,-1.3161740999999999E-2,-0.25897354,-4.9261200999999998E-2,0.29177718829999999,-8.5340711999999999E-2,-0.31814056699999999,0.29441685940000001,0.81402237550000001,0.1645162003,3.4612661400000001E-2,0.2037341828,0.60459514989999996,8.7811147300000003E-2,3.4719286699999997E-2,-9.8970619999999999E-3,5.4093046800000003E-2,-7.4072360000000002E-3,-7.8866823000000003E-2,0.4483818517,0.73308801410000002,0.48416052679999999,9.2118338899999999E-2,-6.9156660999999994E-2,7.3787929700000005E-2,-6.0006203000000001E-2,-0.23040216799999999,0,0,0,0,-2.9384849000000001E-2,0.12755311380000001,-2.4204079E-2,-0.19668435000000001,-0.13732398100000001,-1.1664524000000001E-2,-0.139811504,-0.25800839199999998,-0.28387010400000001,-3.2892676000000003E-2,-0.189465622,-0.72365649600000004,-0.15630480199999999,0.5252115839,-0.22568828299999999,-0.699054226,0.13779685780000001,0.23228833839999999,0.1395308968,3.9837298899999998E-2,0.17316262830000001,0.27869206839999999,0.17802407649999999,5.7910291699999998E-2,0.16637288049999999,0.28875793620000001,0.1321101348,0.11251331639999999,-0.128788293,-1.344443E-2,-9.9331805999999995E-2,-0.303045128,-0.21161617499999999,-6.6343325999999994E-2,-0.12091700700000001,-0.53828736200000005,-6.1636057000000001E-2,0.48737962039999999,-0.12523848200000001,-0.48344688400000002,0.28211750270000002,0.39426414669999998,0.29955572089999999,0.1350944221,0.30674243649999999,0.4611531264,0.30739627460000002,0.15102407030000001,-0.161279111,6.6451547799999997E-2,-0.16902664100000001,-0.373514709,3.8533219000000001E-3,0.39709694969999998,-5.0479837E-2,-0.28072398900000001,-0.33263972800000002,2.9512026100000002E-2,-0.30613250400000003,-0.74780592899999998,-0.10050566900000001,0.87830349569999999,-0.34033182899999997,-0.59966251599999998,5.1196409499999998E-2,0.13320820189999999,5.5884240199999997E-2,-4.0191044000000002E-2,5.5773678799999997E-2,0.10462731309999999,6.0012884599999997E-2,-1.558367E-3,null,null,null,null,-2.5010313999999999E-2,2.353201E-4,8.2083500000000001E-5,-0.100440744,-2.5010313999999999E-2,2.353201E-4,8.2083500000000001E-5,-0.100440744,0.19691342249999999,0.67473827320000002,5.6104779E-2,7.0585859999999995E-4,2.5478037799999999E-2,7.9541226399999998E-2,1.0999545600000001E-2,3.718336E-4,0,0,0,0,0,0,0,0,-1.6814407999999999E-2,3.6424939199999999E-2,-2.2376766999999999E-2,-5.8929035999999997E-2,0.13165762819999999,0.2094817189,0.15657980799999999,3.9891780999999999E-3,0.63427936389999995,1.2607756253,0.63771186130000002,9.1810769999999995E-4,0.21973162960000001,1.0336299703,0.1537255427,-0.46215453699999998,1.5948045714000001,7.6746208079000002,-0.30235523800000003,-0.690692046,-0.46973980799999998,0.41416309010000002,-0.46973980799999998,-1.353642706,1.3416269508000001,14.605020128,-1.181643376,-6.8752255739999999,0.66832554079999995,1.4877774771000001,0.43726993949999998,0.31098480709999998,24.542449555000001,63.873144043000003,6.2960617600999997,3.4581428638,1.3658402669,2.0049247585000001,1.3393550585,0.77972619200000004,3.3654646900000001E-2,7.4894981200000002E-2,2.3552246200000002E-2,1.26191141E-2,0,0,0,0,1.6389412400000001E-2,1.6389412400000001E-2,1.6389412400000001E-2,1.6389412400000001E-2,-4.2527623000000001E-2,6.3935431700000003E-2,-4.2527623000000001E-2,-0.14899067799999999,-5.5846437999999998E-2,5.9960654199999998E-2,-6.8764649999999997E-2,-0.15873532000000001,4.1973084000000004E-3,0.27060160579999998,-2.9568111000000001E-2,-0.22844157000000001,3.0596788900000001E-2,3.0596788900000001E-2,3.0596788900000001E-2,3.0596788900000001E-2,0.40099009899999999,0.40099009899999999,0.40099009899999999,0.40099009899999999,-0.24617462300000001,0.28103448279999999,-0.24341075700000001,-0.77891146300000003,-4.7981790589999997,-4.7981790589999997,-4.7981790589999997,-4.7981790589999997,1.0375618499999999E-2,5.1698768499999999E-2,1.5008507E-3,-1.3197996E-2,0.20200000000000001,0.20200000000000001,0.20200000000000001,0.20200000000000001,4808.0484974000001,9.4348884999999993E-2,0.50462148330000001,1.6820478578,0.57251419339999998,17.766404623,19.632834761000002,22.501795044000001,21.784865508999999,-7.7520164000000003E-2,-5.0951613999999999E-2,-0.125525578,0.22976889650000001,0.16058843370000001,1.9179354000000001E-3,0.61716077280000003,-5.6240229999999997E-3,0,0.10177755619999999,-9.9521752000000005E-2,-0.14578950399999999,-6.2068918000000001E-2,0.1950922853,0.21200364990000001,0.25332571380000002,-4.9475482000000001E-2,-8.9280296999999995E-2,-1.4503874E-2,0.30306286760000001,0.32015418839999998,-4.1042593000000002E-2,-7.3388891999999997E-2,-0.18005658599999999,-4.7755315999999999E-2,9.9237954599999997E-2,7.5151932399999996E-2,null,-7.7782210000000004E-2,-7.7782210000000004E-2,0.52700465149999998,6.2535479199999994E-2,0,0,3.204649E-4,0.19787142020000001,0.70249290360000005,-0.23757716700000001,0.90992997080000004,-1.052512637,1.1343616949999999,0.51310650479999997,13.528997412000001,1.6820478578,3.0221445900000001E-2,0,1.6389412400000001E-2,-0.1127206,-5.1182989999999998E-2,1.1854205600000001E-2,3.0596788900000001E-2,0.40099009899999999,-0.65253022900000002,-4.7981790589999997,1.51476843E-2,0.20200000000000001,"HHC",5933.6776799999998,"FOR",0.2311939268,"FOR",2.0049247585000001,"HHC",0.65156250000000004,"HHC",22.265883679000002,"HHC",24.742627174999999,"FOR",7.3787929700000005E-2,"FOR",3.6424939199999999E-2,"MLP",0,"HHC",0.12755311380000001,"HHC",0.28875793620000001,"FOR",7.4894981200000002E-2,"STRS",1.0336299703,"FOR","FOR",1.4877774771000001,"FOR",0.41416309010000002,"FOR",14.605020128,"FOR",638.42036565000001,"MLP",0.20200000000000001,"MLP",3.0596788900000001E-2,"STRS",1.6389412400000001E-2]
["2021-04-30",60102040,10,41.765000000000001,0.98196651930000001,2.226,7.6670317999999998E-3,114.901,6.0972904699999997E-2,9654.3829999999998,13.083319628,3212.981569,9603.1405500000001,1978.276355,98.683199999999999,0.54944296560000006,0.94202898550000003,0.47688060729999998,0.31331953070000002,0.54356646129999997,2.0700889309999999,0.2350272484,-0.23195872300000001,1.8705174634999999,2.9607295661999999,1.7075470000999999,0.87754074680000005,0.6436860633,1.3271918679000001,0.57778054400000001,-0.274664562,23.712854757999999,89.378397871999994,7.2154072351999998,0.52328706400000002,34.587547491999999,122.43493448,10.455035427,0.5204279477,32.036889449,113.94843109,9.0746692450000008,0.52789386189999998,25.005877769000001,88.243573478000002,8.4636886396000008,1.1153301837,2.6423342000000002E-3,0.12146358309999999,1.53480483E-2,-0.21475009,2.0071808000000002E-3,0.37491912170000002,1.6498188800000001E-2,-0.39648816999999997,1.6132547000000001E-2,0.266341104,5.9834462400000003E-2,-0.40823874900000001,1.3372366782,3.7042475315000001,0.74317700389999997,0.1215422597,0.7393815225,1.3971100305999999,0.59190400639999996,0.1293931032,-7.8861819999999999E-2,4.1913371800000002E-2,1.9284164E-3,-0.68052110200000004,0.29743482329999998,0.88366632570000003,0.31201211200000001,-0.44488116799999999,-1.5366896999999999E-2,0.21987653970000001,-4.0952109999999996E-3,-0.20419739100000001,2.4373839599999999E-2,2.4373839599999999E-2,2.4373839599999999E-2,2.4373839599999999E-2,7.5843614899999995E-2,0.2849237409,4.5024086599999999E-2,-7.5858920000000003E-3,-3.6018439999999999E-3,0.11447122479999999,-5.3589170000000004E-3,-9.0248217000000006E-2,-3.7709636999999997E-2,9.0862243199999998E-2,-3.0389873000000001E-2,-0.217448322,-0.124210322,-3.6658563999999998E-2,-7.9242855000000001E-2,-0.230777234,9.6500812300000002E-2,0.43605904140000001,9.4167489699999996E-2,-6.1148432000000003E-2,0.101706084,0.45082953990000002,0.10067860100000001,-6.1148432000000003E-2,0.18821726790000001,0.3752611918,0.1866394978,5.5931621000000001E-2,-3.4976640000000002E-3,8.1751675600000004E-2,-5.3589170000000004E-3,-6.4669479000000002E-2,-5.138761E-2,2.2874999100000001E-2,-2.9799775000000001E-2,-0.217448322,-0.101049574,-1.0290034E-2,-5.6722261000000003E-2,-0.230777234,0.21317511550000001,0.43605904140000001,0.20170039270000001,5.8064271799999997E-2,0.21752423430000001,0.45082953990000002,0.2039535123,5.8064271799999997E-2,-1.1361671E-2,5.9753998400000001E-2,4.8629830000000004E-3,-0.183713722,2.63268397E-2,0.29107009839999998,-1.0858299E-2,-4.7484274E-2,-7.7664737999999997E-2,9.0591103100000001E-2,-1.7682245999999999E-2,-0.51154935999999995,-9.0429509000000005E-2,-3.6537299000000002E-2,-5.2948381000000003E-2,-0.223275629,7.8887806000000008E-3,9.5148113199999995E-2,1.6181446E-3,-8.0220469000000003E-2,1.22344923E-2,8.6979900999999998E-2,4.8978028E-3,-8.0220469000000003E-2,1.43842876E-2,2.5047645E-2,1.43842876E-2,3.7209302E-3,-3.8973219999999999E-3,1.6081764700000001E-2,3.5053100999999998E-3,-7.2442389999999995E-2,-1.020464E-3,2.8813736199999999E-2,4.8083939000000001E-3,-7.2442389999999995E-2,1.0337038E-2,2.59510303E-2,9.3464709000000007E-3,3.7333700000000001E-4,1.30140533E-2,4.76167334E-2,1.01124545E-2,1.3918249999999999E-4,6.2429457000000004E-3,2.8802331699999999E-2,1.3501819999999999E-3,0,1.1562722900000001E-2,1.1562722900000001E-2,1.1562722900000001E-2,1.1562722900000001E-2,-1.3500882000000001E-2,0.12854116860000001,3.0262954000000002E-3,-0.25276549300000001,0.21014660090000001,0.59040444569999995,0.16408456909999999,2.6291241E-2,0.75371306220000001,2.6604933767999999,0.36848364760000002,1.685283E-4,1.7244960899999998E-2,0.83510266479999995,-7.7477868000000005E-2,-0.43645041800000001,1.9385150229999999,13.083319628,0.26859631290000002,-0.61203358500000005,-4.8523955519999999,-0.24808518600000001,-0.44315611599999999,-22.69109023,-0.53803676199999995,0.58339889850000004,-0.307251257,-1.835266821,0.13345676170000001,0.30336312879999999,9.8517958700000005E-2,5.6889942399999997E-2,8.0285407313999997,36.060169086000002,0.5523483911,0.29237491989999997,1.8705174634999999,2.9607295661999999,1.7075470000999999,0.87754074680000005,0.24209774419999999,0.67551107200000005,0.1852590321,6.4813327300000001E-2,9.5133355099999997E-2,9.5133355099999997E-2,9.5133355099999997E-2,9.5133355099999997E-2,1.64394491E-2,4.8725133800000001E-2,4.5131761999999999E-3,8.1740139999999996E-4,-0.25191077299999998,0.2741316781,-1.1556310000000001E-3,-1.53917415,4.2793082900000001E-2,0.1773108924,2.2885014299999999E-2,-3.1984547000000002E-2,-6.8829407999999995E-2,1.54475111E-2,-5.9841402000000002E-2,-0.16209433300000001,0.54191382850000003,3.0429236400000002,0.37291451250000002,-2.2461538459999999,2.2504936274,20.86716792,0.28766735049999997,-5.1980952379999996,5.7955089999999999E-3,0.24039007370000001,4.8004907899999998E-2,-0.41854112199999999,0.60888385450000004,5.8321780372000003,2.3982608696000001,-9.5500000000000007,4.6683712000000002E-2,0.11048907870000001,5.1722219200000003E-2,-9.1528359999999993E-3,98.588333332999994,688.69399999999996,13.343999999999999,-146,6030.0198394999998,0.57628614550000001,0.29408600070000002,1.9033607469,0.74289916199999995,45.695150443000003,66.441521491000003,62.820448288999998,48.245524613999997,2.50162773E-2,4.08670878E-2,3.5431393999999998E-2,1.1443954224999999,0.79673934449999995,-3.1133390000000001E-3,0.33785667520000001,2.2135406E-2,2.4373839599999999E-2,5.5175667800000001E-2,2.48120423E-2,7.5702223999999999E-3,-6.5786981999999994E-2,3.9542841699999998E-2,4.2864210399999998E-2,0.16043723530000001,1.4978871899999999E-2,-3.3610983999999997E-2,-5.8187270999999999E-2,0.16586013920000001,0.1689878054,3.5776255999999998E-3,1.3550139399999999E-2,2.6946214E-3,-5.5331850000000002E-2,-5.4360950000000002E-3,-2.5975080000000001E-3,9.1841309000000003E-3,1.0465979999999999E-3,1.8003577000000001E-3,1.01788947E-2,1.06681907E-2,4.7692150000000003E-3,1.1562722900000001E-2,2.0709655600000001E-2,0.14423823790000001,0.43832423860000003,0.1146833617,3.0445742909,-5.1498882029999997,3.9041760600000003E-2,0.23377286280000001,0.96079664369999995,1.9033607469,0.22386912549999999,9.5133355099999997E-2,2.26682528E-2,-4.7285945000000003E-2,5.68697539E-2,-3.807122E-3,0.83547979409999995,-0.70784305199999997,2.5252499300000002E-2,1.4567768506000001,4.6667592899999999E-2,185.19341159999999,"JLL",9603.1405500000001,"RLGY",0.94202898550000003,"RLGY",2.9607295661999999,"FTHM",1.3271918679000001,"RDFN",89.378397871999994,"RDFN",122.43493448,"EXPI",0.21987653970000001,"EXPI",0.12854116860000001,"RDFN",9.5133355099999997E-2,"RMAX",0.2849237409,"MMI",0.3752611918,"EXPI",0.67551107200000005,"EXPI",0.83510266479999995,"EXPI","JLL",0.30336312879999999,"JLL",-0.24808518600000001,"JLL",0.58339889850000004,"ASPS",36.060169086000002,"RDFN",688.69399999999996,"NMRK",3.0429236400000002,"RDFN",4.8725133800000001E-2]
["2021-04-30",99999999,8,null,null,null,null,null,null,null,null,1544.8126824999999,4914,1065.831465,859.91250000000002,null,null,null,null,-1.296176E-3,1.2250176999999999E-3,-8.3104299999999995E-4,-5.1583230000000002E-3,null,null,null,null,3.88994519E-2,0.27281460130000001,-7.2862830000000002E-3,-5.2132700999999997E-2,18.321908870000001,59.695601769,9.7441480340000002,2.5226336846000001,34.661732145000002,91.263087882999997,23.448805707999998,2.5226336846000001,33.064309260999998,84.891206342000004,18.736574589,2.5226336846000001,32.625267391999998,84.891206342000004,18.736574589,2.5226336846000001,-1.0708880000000001E-3,-3.8777499999999998E-4,-9.2031800000000005E-4,-2.4046779999999999E-3,-1.0699939999999999E-3,-3.8762699999999998E-4,-9.1789499999999995E-4,-2.4076229999999998E-3,null,null,null,null,0,0,0,0,0,0,0,0,-9.1852199999999996E-4,1.3071096999999999E-3,-7.3867400000000004E-4,-2.6357389999999998E-3,0.69281784869999996,0.8082639398,0.76918262299999995,0.28908251660000001,-2.3179110000000002E-3,1.6594766E-3,-9.7823599999999995E-4,-9.1176020000000007E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.53895931100000005,0,-0.67937103499999996,-0.67937103499999996,-0.53895931100000005,0,-0.67937103499999996,-0.67937103499999996,null,null,null,null,0,0,0,0,0,0,0,0,null,null,null,null,-2.2219129999999998E-3,1.6035952E-3,-9.4206200000000002E-4,-8.7285809999999991E-3,2.0029318000000002E-3,5.1583232000000003E-3,1.0247419999999999E-3,1.0247419999999999E-3,4.0298169999999998E-4,1.7443635E-3,0,0,null,null,null,null,null,null,null,null,-0.55165536500000001,-0.55165536500000001,-0.55165536500000001,-0.55165536500000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.11050837199999999,-0.11050837199999999,-0.11050837199999999,-0.11050837199999999,null,null,null,null,null,null,null,null,-0.239492119,-0.239492119,-0.239492119,-0.239492119,null,null,null,null,null,null,null,null,-0.64056939499999999,-0.64056939499999999,-0.64056939499999999,-0.64056939499999999,-1.728458E-3,-5.7530999999999999E-4,-1.4193420000000001E-3,-2.8448290000000001E-3,-0.54700000000000004,-0.54700000000000004,-0.54700000000000004,-0.54700000000000004,2609.1960887,null,-2.4643759999999999E-3,null,4.8740624099999998E-2,26.344702086000002,53.438071504,50.436032079999997,50.191641549000003,-1.0045399999999999E-3,-1.0025489999999999E-3,null,0,0,-1.0876779999999999E-3,0.71953294889999997,-2.7846009999999998E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.58721029499999999,-0.58721029499999999,null,0,0,null,-2.6692830000000002E-3,2.9260572999999998E-3,2.4274790000000001E-4,null,null,-0.55165536500000001,null,null,null,null,null,null,null,-0.11050837199999999,null,null,-0.239492119,null,null,-0.64056939499999999,-1.823907E-3,-0.54700000000000004,"PSTH",4914,null,null,null,null,"JWS",0.27281460130000001,"STPK",59.695601769,"PSTH",91.263087882999997,"CCX",1.6594766E-3,"CCX",1.6035952E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCX",-0.55165536500000001,null,null,null,null,"CCX",-0.54700000000000004,"CCX",-0.239492119]

{"sheet":"gics","index":9,"n_rows":307,"n_cols":8,"rows_kept":307,"cut":false,"hidden":true,"merged":[]}
["gsector","ggroup","gind","gsubind","giccd","gicdesc","gicstat","gictype"]
[10,null,null,null,10,"Energy","A","GSECTOR"]
[null,1010,null,null,1010,"Energy","A","GGROUP"]
[null,null,101010,null,101010,"Energy Equipment & Services","A","GIND"]
[null,null,null,10101010,10101010,"Oil & Gas Drilling","A","GSUBIND"]
[null,null,null,10101020,10101020,"Oil & Gas Equipment & Services","A","GSUBIND"]
[null,null,101020,null,101020,"Oil, Gas & Consumable Fuels","A","GIND"]
[null,null,null,10102010,10102010,"Integrated Oil & Gas","A","GSUBIND"]
[null,null,null,10102020,10102020,"Oil & Gas Exploration & Production","A","GSUBIND"]
[null,null,null,10102030,10102030,"Oil & Gas Refining & Marketing","A","GSUBIND"]
[null,null,null,10102040,10102040,"Oil & Gas Storage & Transportation","A","GSUBIND"]
[null,null,null,10102050,10102050,"Coal & Consumable Fuels","A","GSUBIND"]
[15,null,null,null,15,"Materials","A","GSECTOR"]
[null,1510,null,null,1510,"Materials","A","GGROUP"]
[null,null,151010,null,151010,"Chemicals","A","GIND"]
[null,null,null,15101010,15101010,"Commodity Chemicals","A","GSUBIND"]
[null,null,null,15101020,15101020,"Diversified Chemicals","A","GSUBIND"]
[null,null,null,15101030,15101030,"Fertilizers & Agricultural Chemicals","A","GSUBIND"]
[null,null,null,15101040,15101040,"Industrial Gases","A","GSUBIND"]
[null,null,null,15101050,15101050,"Specialty Chemicals","A","GSUBIND"]
[null,null,151020,null,151020,"Construction Materials","A","GIND"]
[null,null,null,15102010,15102010,"Construction Materials","A","GSUBIND"]
[null,null,151030,null,151030,"Containers & Packaging","A","GIND"]
[null,null,null,15103010,15103010,"Metal & Glass Containers","A","GSUBIND"]
[null,null,null,15103020,15103020,"Paper Packaging","A","GSUBIND"]
[null,null,151040,null,151040,"Metals & Mining","A","GIND"]
[null,null,null,15104010,15104010,"Aluminum","A","GSUBIND"]
[null,null,null,15104020,15104020,"Diversified Metals & Mining","A","GSUBIND"]
[null,null,null,15104025,15104025,"Copper","A","GSUBIND"]
[null,null,null,15104030,15104030,"Gold","A","GSUBIND"]
[null,null,null,15104040,15104040,"Precious Metals & Minerals","A","GSUBIND"]
[null,null,null,15104045,15104045,"Silver","A","GSUBIND"]
[null,null,null,15104050,15104050,"Steel","A","GSUBIND"]
[null,null,151050,null,151050,"Paper & Forest Products","A","GIND"]
[null,null,null,15105010,15105010,"Forest Products","A","GSUBIND"]
[null,null,null,15105020,15105020,"Paper Products","A","GSUBIND"]
[20,null,null,null,20,"Industrials","A","GSECTOR"]
[null,2010,null,null,2010,"Capital Goods","A","GGROUP"]
[null,null,201010,null,201010,"Aerospace & Defense","A","GIND"]
[null,null,null,20101010,20101010,"Aerospace & Defense","A","GSUBIND"]
[null,null,201020,null,201020,"Building Products","A","GIND"]
[null,null,null,20102010,20102010,"Building Products","A","GSUBIND"]
[null,null,201030,null,201030,"Construction & Engineering","A","GIND"]
[null,null,null,20103010,20103010,"Construction & Engineering","A","GSUBIND"]
[null,null,201040,null,201040,"Electrical Equipment","A","GIND"]
[null,null,null,20104010,20104010,"Electrical Components & Equipment","A","GSUBIND"]
[null,null,null,20104020,20104020,"Heavy Electrical Equipment","A","GSUBIND"]
[null,null,201050,null,201050,"Industrial Conglomerates","A","GIND"]
[null,null,null,20105010,20105010,"Industrial Conglomerates","A","GSUBIND"]
[null,null,201060,null,201060,"Machinery","A","GIND"]
[null,null,null,20106010,20106010,"Construction Machinery & Heavy Trucks","A","GSUBIND"]
[null,null,null,20106015,20106015,"Agricultural & Farm Machinery","A","GSUBIND"]
[null,null,null,20106020,20106020,"Industrial Machinery","A","GSUBIND"]
[null,null,201070,null,201070,"Trading Companies & Distributors","A","GIND"]
[null,null,null,20107010,20107010,"Trading Companies & Distributors","A","GSUBIND"]
[null,2020,null,null,2020,"Commercial & Professional Services","A","GGROUP"]
[null,null,202010,null,202010,"Commercial Services & Supplies","A","GIND"]
[null,null,null,20201010,20201010,"Commercial Printing","A","GSUBIND"]
[null,null,null,20201020,20201020,"Data Processing Services","I","GSUBIND"]
[null,null,null,20201030,20201030,"Diversified Commercial & Professional Services","I","GSUBIND"]
[null,null,null,20201040,20201040,"Human Resource & Employment Services","I","GSUBIND"]
[null,null,null,20201050,20201050,"Environmental & Facilities Services","A","GSUBIND"]
[null,null,null,20201060,20201060,"Office Services & Supplies","A","GSUBIND"]
[null,null,null,20201070,20201070,"Diversified Support Services","A","GSUBIND"]
[null,null,null,20201080,20201080,"Security & Alarm Services","A","GSUBIND"]
[null,null,202020,null,202020,"Professional Services","A","GIND"]
[null,null,null,20202010,20202010,"Human Resource & Employment Services","A","GSUBIND"]
[null,null,null,20202020,20202020,"Research & Consulting Services","A","GSUBIND"]
[null,2030,null,null,2030,"Transportation","A","GGROUP"]
[null,null,203010,null,203010,"Air Freight & Logistics","A","GIND"]
[null,null,null,20301010,20301010,"Air Freight & Logistics","A","GSUBIND"]
[null,null,203020,null,203020,"Airlines","A","GIND"]
[null,null,null,20302010,20302010,"Airlines","A","GSUBIND"]
[null,null,203030,null,203030,"Marine","A","GIND"]
[null,null,null,20303010,20303010,"Marine","A","GSUBIND"]
[null,null,203040,null,203040,"Road & Rail","A","GIND"]
[null,null,null,20304010,20304010,"Railroads","A","GSUBIND"]
[null,null,null,20304020,20304020,"Trucking","A","GSUBIND"]
[null,null,203050,null,203050,"Transportation Infrastructure","A","GIND"]
[null,null,null,20305010,20305010,"Airport Services","A","GSUBIND"]
[null,null,null,20305020,20305020,"Highways & Railtracks","A","GSUBIND"]
[null,null,null,20305030,20305030,"Marine Ports & Services","A","GSUBIND"]
[25,null,null,null,25,"Consumer Discretionary","A","GSECTOR"]
[null,2510,null,null,2510,"Automobiles & Components","A","GGROUP"]
[null,null,251010,null,251010,"Auto Components","A","GIND"]
[null,null,null,25101010,25101010,"Auto Parts & Equipment","A","GSUBIND"]
[null,null,null,25101020,25101020,"Tires & Rubber","A","GSUBIND"]
[null,null,251020,null,251020,"Automobiles","A","GIND"]
[null,null,null,25102010,25102010,"Automobile Manufacturers","A","GSUBIND"]
[null,null,null,25102020,25102020,"Motorcycle Manufacturers","A","GSUBIND"]
[null,2520,null,null,2520,"Consumer Durables & Apparel","A","GGROUP"]
[null,null,252010,null,252010,"Household Durables","A","GIND"]
[null,null,null,25201010,25201010,"Consumer Electronics","A","GSUBIND"]
[null,null,null,25201020,25201020,"Home Furnishings","A","GSUBIND"]
[null,null,null,25201030,25201030,"Homebuilding","A","GSUBIND"]
[null,null,null,25201040,25201040,"Household Appliances","A","GSUBIND"]
[null,null,null,25201050,25201050,"Housewares & Specialties","A","GSUBIND"]
[null,null,252020,null,252020,"Leisure Products","A","GIND"]
[null,null,null,25202010,25202010,"Leisure Products","A","GSUBIND"]
[null,null,null,25202020,25202020,"Photographic Products","I","GSUBIND"]
[null,null,252030,null,252030,"Textiles, Apparel & Luxury Goods","A","GIND"]
[null,null,null,25203010,25203010,"Apparel, Accessories & Luxury Goods","A","GSUBIND"]
[null,null,null,25203020,25203020,"Footwear","A","GSUBIND"]
[null,null,null,25203030,25203030,"Textiles","A","GSUBIND"]
[null,2530,null,null,2530,"Consumer Services","A","GGROUP"]
[null,null,253010,null,253010,"Hotels, Restaurants & Leisure","A","GIND"]
[null,null,null,25301010,25301010,"Casinos & Gaming","A","GSUBIND"]
[null,null,null,25301020,25301020,"Hotels, Resorts & Cruise Lines","A","GSUBIND"]
[null,null,null,25301030,25301030,"Leisure Facilities","A","GSUBIND"]
[null,null,null,25301040,25301040,"Restaurants","A","GSUBIND"]
[null,null,253020,null,253020,"Diversified Consumer Services","A","GIND"]
[null,null,null,25302010,25302010,"Education Services","A","GSUBIND"]
[null,null,null,25302020,25302020,"Specialized Consumer Services","A","GSUBIND"]
[null,2540,null,null,2540,"Media","I","GGROUP"]
[null,null,254010,null,254010,"Media","I","GIND"]
[null,null,null,25401010,25401010,"Advertising","I","GSUBIND"]
[null,null,null,25401020,25401020,"Broadcasting","I","GSUBIND"]
[null,null,null,25401025,25401025,"Cable & Satellite","I","GSUBIND"]
[null,null,null,25401030,25401030,"Movies & Entertainment","I","GSUBIND"]
[null,null,null,25401040,25401040,"Publishing","I","GSUBIND"]
[null,2550,null,null,2550,"Retailing","A","GGROUP"]
[null,null,255010,null,255010,"Distributors","A","GIND"]
[null,null,null,25501010,25501010,"Distributors","A","GSUBIND"]
[null,null,255020,null,255020,"Internet & Direct Marketing Retail","A","GIND"]
[null,null,null,25502010,25502010,"Catalog Retail","I","GSUBIND"]
[null,null,null,25502020,25502020,"Internet & Direct Marketing Retail","A","GSUBIND"]
[null,null,255030,null,255030,"Multiline Retail","A","GIND"]
[null,null,null,25503010,25503010,"Department Stores","A","GSUBIND"]
[null,null,null,25503020,25503020,"General Merchandise Stores","A","GSUBIND"]
[null,null,255040,null,255040,"Specialty Retail","A","GIND"]
[null,null,null,25504010,25504010,"Apparel Retail","A","GSUBIND"]
[null,null,null,25504020,25504020,"Computer & Electronics Retail","A","GSUBIND"]
[null,null,null,25504030,25504030,"Home Improvement Retail","A","GSUBIND"]
[null,null,null,25504040,25504040,"Specialty Stores","A","GSUBIND"]
[null,null,null,25504050,25504050,"Automotive Retail","A","GSUBIND"]
[null,null,null,25504060,25504060,"Homefurnishing Retail","A","GSUBIND"]
[30,null,null,null,30,"Consumer Staples","A","GSECTOR"]
[null,3010,null,null,3010,"Food & Staples Retailing","A","GGROUP"]
[null,null,301010,null,301010,"Food & Staples Retailing","A","GIND"]
[null,null,null,30101010,30101010,"Drug Retail","A","GSUBIND"]
[null,null,null,30101020,30101020,"Food Distributors","A","GSUBIND"]
[null,null,null,30101030,30101030,"Food Retail","A","GSUBIND"]
[null,null,null,30101040,30101040,"Hypermarkets & Super Centers","A","GSUBIND"]
[null,3020,null,null,3020,"Food, Beverage & Tobacco","A","GGROUP"]
[null,null,302010,null,302010,"Beverages","A","GIND"]
[null,null,null,30201010,30201010,"Brewers","A","GSUBIND"]
[null,null,null,30201020,30201020,"Distillers & Vintners","A","GSUBIND"]
[null,null,null,30201030,30201030,"Soft Drinks","A","GSUBIND"]
[null,null,302020,null,302020,"Food Products","A","GIND"]
[null,null,null,30202010,30202010,"Agricultural Products","A","GSUBIND"]
[null,null,null,30202020,30202020,"Meat Poultry & Fish","I","GSUBIND"]
[null,null,null,30202030,30202030,"Packaged Foods & Meats","A","GSUBIND"]
[null,null,302030,null,302030,"Tobacco","A","GIND"]
[null,null,null,30203010,30203010,"Tobacco","A","GSUBIND"]
[null,3030,null,null,3030,"Household & Personal Products","A","GGROUP"]
[null,null,303010,null,303010,"Household Products","A","GIND"]
[null,null,null,30301010,30301010,"Household Products","A","GSUBIND"]
[null,null,303020,null,303020,"Personal Products","A","GIND"]
[null,null,null,30302010,30302010,"Personal Products","A","GSUBIND"]
[35,null,null,null,35,"Health Care","A","GSECTOR"]
[null,3510,null,null,3510,"Health Care Equipment & Services","A","GGROUP"]
[null,null,351010,null,351010,"Health Care Equipment & Supplies","A","GIND"]
[null,null,null,35101010,35101010,"Health Care Equipment","A","GSUBIND"]
[null,null,null,35101020,35101020,"Health Care Supplies","A","GSUBIND"]
[null,null,351020,null,351020,"Health Care Providers & Services","A","GIND"]
[null,null,null,35102010,35102010,"Health Care Distributors","A","GSUBIND"]
[null,null,null,35102015,35102015,"Health Care Services","A","GSUBIND"]
[null,null,null,35102020,35102020,"Health Care Facilities","A","GSUBIND"]
[null,null,null,35102030,35102030,"Managed Health Care","A","GSUBIND"]
[null,null,351030,null,351030,"Health Care Technology","A","GIND"]
[null,null,null,35103010,35103010,"Health Care Technology","A","GSUBIND"]
[null,3520,null,null,3520,"Pharmaceuticals, Biotechnology & Life Sciences","A","GGROUP"]
[null,null,352010,null,352010,"Biotechnology","A","GIND"]
[null,null,null,35201010,35201010,"Biotechnology","A","GSUBIND"]
[null,null,352020,null,352020,"Pharmaceuticals","A","GIND"]
[null,null,null,35202010,35202010,"Pharmaceuticals","A","GSUBIND"]
[null,null,352030,null,352030,"Life Sciences Tools & Services","A","GIND"]
[null,null,null,35203010,35203010,"Life Sciences Tools & Services","A","GSUBIND"]
[40,null,null,null,40,"Financials","A","GSECTOR"]
[null,4010,null,null,4010,"Banks","A","GGROUP"]
[null,null,401010,null,401010,"Banks","A","GIND"]
[null,null,null,40101010,40101010,"Diversified Banks","A","GSUBIND"]
[null,null,null,40101015,40101015,"Regional Banks","A","GSUBIND"]
[null,null,401020,null,401020,"Thrifts & Mortgage Finance","A","GIND"]
[null,null,null,40102010,40102010,"Thrifts & Mortgage Finance","A","GSUBIND"]
[null,4020,null,null,4020,"Diversified Financials","A","GGROUP"]
[null,null,402010,null,402010,"Diversified Financial Services","A","GIND"]
[null,null,null,40201010,40201010,"Consumer Finance","I","GSUBIND"]
[null,null,null,40201020,40201020,"Other Diversified Financial Services","A","GSUBIND"]
[null,null,null,40201030,40201030,"Multi-Sector Holdings","A","GSUBIND"]
[null,null,null,40201040,40201040,"Specialized Finance","A","GSUBIND"]
[null,null,402020,null,402020,"Consumer Finance","A","GIND"]
[null,null,null,40202010,40202010,"Consumer Finance","A","GSUBIND"]
[null,null,402030,null,402030,"Capital Markets","A","GIND"]
[null,null,null,40203010,40203010,"Asset Management & Custody Banks","A","GSUBIND"]
[null,null,null,40203020,40203020,"Investment Banking & Brokerage","A","GSUBIND"]
[null,null,null,40203030,40203030,"Diversified Capital Markets","A","GSUBIND"]
[null,null,null,40203040,40203040,"Financial Exchanges & Data","A","GSUBIND"]
[null,null,402040,null,402040,"Mortgage Real Estate Investment Trusts (REITs)","A","GIND"]
[null,null,null,40204010,40204010,"Mortgage REITs","A","GSUBIND"]
[null,4030,null,null,4030,"Insurance","A","GGROUP"]
[null,null,403010,null,403010,"Insurance","A","GIND"]
[null,null,null,40301010,40301010,"Insurance Brokers","A","GSUBIND"]
[null,null,null,40301020,40301020,"Life & Health Insurance","A","GSUBIND"]
[null,null,null,40301030,40301030,"Multi-line Insurance","A","GSUBIND"]
[null,null,null,40301040,40301040,"Property & Casualty Insurance","A","GSUBIND"]
[null,null,null,40301050,40301050,"Reinsurance","A","GSUBIND"]
[null,4040,null,null,4040,"Real Estate","I","GGROUP"]
[null,null,404010,null,404010,"Real Estate","I","GIND"]
[null,null,null,40401010,40401010,"Real Estate Investment Trusts","I","GSUBIND"]
[null,null,null,40401020,40401020,"Real Estate Management & Development","I","GSUBIND"]
[null,null,404020,null,404020,"Real Estate Investment Trusts (REITs)","I","GIND"]
[null,null,null,40402010,40402010,"Diversified REITs","I","GSUBIND"]
[null,null,null,40402020,40402020,"Industrial REITs","I","GSUBIND"]
[null,null,null,40402030,40402030,"Mortgage REITs","I","GSUBIND"]
[null,null,null,40402035,40402035,"Hotel & Resort REITs","I","GSUBIND"]
[null,null,null,40402040,40402040,"Office REITs","I","GSUBIND"]
[null,null,null,40402045,40402045,"Health Care REITs","I","GSUBIND"]
[null,null,null,40402050,40402050,"Residential REITs","I","GSUBIND"]
[null,null,null,40402060,40402060,"Retail REITs","I","GSUBIND"]
[null,null,null,40402070,40402070,"Specialized REITs","I","GSUBIND"]
[null,null,404030,null,404030,"Real Estate Management & Development","I","GIND"]
[null,null,null,40403010,40403010,"Diversified Real Estate Activities","I","GSUBIND"]
[null,null,null,40403020,40403020,"Real Estate Operating Companies","I","GSUBIND"]
[null,null,null,40403030,40403030,"Real Estate Development","I","GSUBIND"]
[null,null,null,40403040,40403040,"Real Estate Services","I","GSUBIND"]
[45,null,null,null,45,"Information Technology","A","GSECTOR"]
[null,4510,null,null,4510,"Software & Services","A","GGROUP"]
[null,null,451010,null,451010,"Internet Software & Services","I","GIND"]
[null,null,null,45101010,45101010,"Internet Software & Services","I","GSUBIND"]
[null,null,451020,null,451020,"IT Services","A","GIND"]
[null,null,null,45102010,45102010,"IT Consulting & Other Services","A","GSUBIND"]
[null,null,null,45102020,45102020,"Data Processing & Outsourced Services","A","GSUBIND"]
[null,null,null,45102030,45102030,"Internet Services & Infrastructure","A","GSUBIND"]
[null,null,451030,null,451030,"Software","A","GIND"]
[null,null,null,45103010,45103010,"Application Software","A","GSUBIND"]
[null,null,null,45103020,45103020,"Systems Software","A","GSUBIND"]
[null,null,null,45103030,45103030,"Home Entertainment Software","I","GSUBIND"]
[null,4520,null,null,4520,"Technology Hardware & Equipment","A","GGROUP"]
[null,null,452010,null,452010,"Communications Equipment","A","GIND"]
[null,null,null,45201010,45201010,"Networking Equipment","I","GSUBIND"]
[null,null,null,45201020,45201020,"Communications Equipment","A","GSUBIND"]
[null,null,452020,null,452020,"Technology Hardware, Storage & Peripherals","A","GIND"]
[null,null,null,45202010,45202010,"Computer Hardware","I","GSUBIND"]
[null,null,null,45202020,45202020,"Computer Storage & Peripherals","I","GSUBIND"]
[null,null,null,45202030,45202030,"Technology Hardware, Storage & Peripherals","A","GSUBIND"]
[null,null,452030,null,452030,"Electronic Equipment, Instruments & Components","A","GIND"]
[null,null,null,45203010,45203010,"Electronic Equipment & Instruments","A","GSUBIND"]
[null,null,null,45203015,45203015,"Electronic Components","A","GSUBIND"]
[null,null,null,45203020,45203020,"Electronic Manufacturing Services","A","GSUBIND"]
[null,null,null,45203030,45203030,"Technology Distributors","A","GSUBIND"]
[null,null,452040,null,452040,"Office Electronics","I","GIND"]
[null,null,null,45204010,45204010,"Office Electronics","I","GSUBIND"]
[null,null,452050,null,452050,"Semiconductor Equipment & Products","I","GIND"]
[null,null,null,45205010,45205010,"Semiconductor Equipment","I","GSUBIND"]
[null,null,null,45205020,45205020,"Semiconductors","I","GSUBIND"]
[null,4530,null,null,4530,"Semiconductors & Semiconductor Equipment","A","GGROUP"]
[null,null,453010,null,453010,"Semiconductors & Semiconductor Equipment","A","GIND"]
[null,null,null,45301010,45301010,"Semiconductor Equipment","A","GSUBIND"]
[null,null,null,45301020,45301020,"Semiconductors","A","GSUBIND"]
[50,null,null,null,50,"Communication Services","A","GSECTOR"]
[null,5010,null,null,5010,"Telecommunication Services","A","GGROUP"]
[null,null,501010,null,501010,"Diversified Telecommunication Services","A","GIND"]
[null,null,null,50101010,50101010,"Alternative Carriers","A","GSUBIND"]
[null,null,null,50101020,50101020,"Integrated Telecommunication Services","A","GSUBIND"]
[null,null,501020,null,501020,"Wireless Telecommunication Services","A","GIND"]
[null,null,null,50102010,50102010,"Wireless Telecommunication Services","A","GSUBIND"]
[null,5020,null,null,5020,"Media & Entertainment","A","GGROUP"]
[null,null,502010,null,502010,"Media","A","GIND"]
[null,null,null,50201010,50201010,"Advertising","A","GSUBIND"]
[null,null,null,50201020,50201020,"Broadcasting","A","GSUBIND"]
[null,null,null,50201030,50201030,"Cable & Satellite","A","GSUBIND"]
[null,null,null,50201040,50201040,"Publishing","A","GSUBIND"]
[null,null,502020,null,502020,"Entertainment","A","GIND"]
[null,null,null,50202010,50202010,"Movies & Entertainment","A","GSUBIND"]
[null,null,null,50202020,50202020,"Interactive Home Entertainment","A","GSUBIND"]
[null,null,502030,null,502030,"Interactive Media & Services","A","GIND"]
[null,null,null,50203010,50203010,"Interactive Media & Services","A","GSUBIND"]
[55,null,null,null,55,"Utilities","A","GSECTOR"]
[null,5510,null,null,5510,"Utilities","A","GGROUP"]
[null,null,551010,null,551010,"Electric Utilities","A","GIND"]
[null,null,null,55101010,55101010,"Electric Utilities","A","GSUBIND"]
[null,null,551020,null,551020,"Gas Utilities","A","GIND"]
[null,null,null,55102010,55102010,"Gas Utilities","A","GSUBIND"]
[null,null,551030,null,551030,"Multi-Utilities","A","GIND"]
[null,null,null,55103010,55103010,"Multi-Utilities","A","GSUBIND"]
[null,null,551040,null,551040,"Water Utilities","A","GIND"]
[null,null,null,55104010,55104010,"Water Utilities","A","GSUBIND"]
[null,null,551050,null,551050,"Independent Power & Renewable Electricity Producers","A","GIND"]
[null,null,null,55105010,55105010,"Independent Power Producers & Energy Traders","A","GSUBIND"]
[null,null,null,55105020,55105020,"Renewable Electricity","A","GSUBIND"]
[60,null,null,null,60,"Real Estate","A","GSECTOR"]
[null,6010,null,null,6010,"Real Estate","A","GGROUP"]
[null,null,601010,null,601010,"Equity Real Estate Investment Trusts (REITs)","A","GIND"]
[null,null,null,60101010,60101010,"Diversified REITs","A","GSUBIND"]
[null,null,null,60101020,60101020,"Industrial REITs","A","GSUBIND"]
[null,null,null,60101030,60101030,"Hotel & Resort REITs","A","GSUBIND"]
[null,null,null,60101040,60101040,"Office REITs","A","GSUBIND"]
[null,null,null,60101050,60101050,"Health Care REITs","A","GSUBIND"]
[null,null,null,60101060,60101060,"Residential REITs","A","GSUBIND"]
[null,null,null,60101070,60101070,"Retail REITs","A","GSUBIND"]
[null,null,null,60101080,60101080,"Specialized REITs","A","GSUBIND"]
[null,null,601020,null,601020,"Real Estate Management & Development","A","GIND"]
[null,null,null,60102010,60102010,"Diversified Real Estate Activities","A","GSUBIND"]
[null,null,null,60102020,60102020,"Real Estate Operating Companies","A","GSUBIND"]
[null,null,null,60102030,60102030,"Real Estate Development","A","GSUBIND"]
[null,null,null,60102040,60102040,"Real Estate Services","A","GSUBIND"]

{"sheet":"peers_wGrthControl","index":10,"n_rows":2345,"n_cols":86,"rows_kept":1125,"cut":true,"hidden":true,"merged":[],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
["caldt","gvkey","iid","tic","conm","qtryr","fqtr","prccm","cshoq","np_mcap","gind_np_sale_ev_mean","gind_np_seq_p_mean","gind_np_ib_p_mean","np_debt_p","wm_mcap","wm_margin_gind_adj","neg_wm_margin","neg_oiadp","np_roa","np_roe","np_div_po","wm_xrd_sale","wm_grth_gind_adj","mom6","pct_b_score","pct_e_score","np_sale_ev","p_np_sale_ev","resid_np_sale_ev","peer_np_sale_ev_n","peer_np_sale_ev","peer_p_np_sale_ev","spread_np_sale_ev","dec_spread_np_sale_ev","np_sale_ev_gvkey_peer_1","np_sale_ev_peer_1","p_np_sale_ev_peer_1","np_sale_ev_gvkey_peer_2","np_sale_ev_peer_2","p_np_sale_ev_peer_2","np_sale_ev_gvkey_peer_3","np_sale_ev_peer_3","p_np_sale_ev_peer_3","np_sale_ev_gvkey_peer_4","np_sale_ev_peer_4","p_np_sale_ev_peer_4","np_seq_p","p_np_seq_p","resid_np_seq_p","peer_np_seq_p_n","peer_np_seq_p","peer_p_np_seq_p","spread_np_seq_p","dec_spread_np_seq_p","np_seq_p_gvkey_peer_1","np_seq_p_peer_1","p_np_seq_p_peer_1","np_seq_p_gvkey_peer_2","np_seq_p_peer_2","p_np_seq_p_peer_2","np_seq_p_gvkey_peer_3","np_seq_p_peer_3","p_np_seq_p_peer_3","np_seq_p_gvkey_peer_4","np_seq_p_peer_4","p_np_seq_p_peer_4","np_ib_p","p_np_ib_p","resid_np_ib_p","peer_np_ib_p_n","peer_np_ib_p","peer_p_np_ib_p","spread_np_ib_p","dec_spread_np_ib_p","np_ib_p_gvkey_peer_1","np_ib_p_peer_1","p_np_ib_p_peer_1","np_ib_p_gvkey_peer_2","np_ib_p_peer_2","p_np_ib_p_peer_2","np_ib_p_gvkey_peer_3","np_ib_p_peer_3","p_np_ib_p_peer_3","np_ib_p_gvkey_peer_4","np_ib_p_peer_4","p_np_ib_p_peer_4"]
["2021-04-30",1004,1,"AIR","AAR CORP",2020,3,40.24,35.319000000000003,1421.2365600000001,0.45640448960000002,0.2451296909,-8.1570500000000008E-3,0.18772385080000001,7.2592825885999996,-6.3708474000000001E-2,0,0,1.0104699300000001E-2,1.7803517800000002E-2,0.16265060240000001,0,-9.7805013869999993,121.54255319000001,0.48,8.3780160899999997E-2,1.04110825,0.55677727349999995,0.48433097650000001,4,0.73220987069999999,0.57027565079999998,0.30889837930000003,9,186310,0.93920312709999998,0.5236125921,7549,0.75333454150000001,0.592391538,7985,0.55154350760000004,0.51787903989999995,10519,0.68475830670000004,0.64721943319999997,0.65604842029999999,0.30750967439999999,0.3485387459,4,0.41283522369999998,0.31834460380000001,0.24321319659999999,9,3662,0.34158619829999998,0.29956036149999998,3639,0.40326359610000001,0.31638443710000003,6326,0.50468348330000001,0.31962960429999998,10519,0.40180761700000001,0.3378040122,1.1679969700000001E-2,1.7400151999999999E-2,-5.7201819999999999E-3,4,3.21887296E-2,2.90793601E-2,-2.0508760000000001E-2,4,28192,1.52504297E-2,1.9841582699999999E-2,176362,1.1322628100000001E-2,2.98550252E-2,186310,8.0940020700000004E-2,3.2931111399999997E-2,10519,2.1241839799999999E-2,3.3689720999999999E-2]
["2021-04-30",1045,4,"AAL","AMERICAN AIRLINES GROUP INC",2021,1,21.72,641.37400000000002,13930.64328,0.28132561449999999,0.40023155869999999,-0.204353014,2.2621357422999999,9.5418462452000004,-0.37524149499999998,-0.60997661700000005,1,-0.11499075,null,0,0,-30.990971250000001,94.467046378999996,0.79160186629999996,null,0.27234339099999999,0.295165287,-2.2821896000000001E-2,4,0.27143511100000001,0.2878330898,9.0828000000000002E-4,6,147305,0.32463255149999998,0.29008563170000001,10795,0.27862946840000002,0.28800051459999998,185624,0.23452572469999999,0.3199744477,3851,0.24795269950000001,0.2532717652,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.56666442800000005]
["2021-04-30",1075,1,"PNW","PINNACLE WEST CAPITAL CORP",2020,4,84.65,112.688,9539.0391999999993,0.2428164709,0.53064688680000005,3.7219886100000002E-2,0.72537567520000001,9.1631480465999999,3.0741561099999998E-2,0,0,2.7499871299999999E-2,9.7729423400000001E-2,0.63676554190000001,0,-2.8091004879999999,11.447584105000001,0.28058823529999999,0.75402144770000001,0.21873897880000001,0.13773558120000001,8.1003397599999999E-2,4,0.22516207290000001,0.13980098960000001,-6.4230939999999999E-3,6,7437,0.214951529,0.1358413607,8199,0.31533058209999998,0.14488557199999999,6932,0.1651663276,0.1071906542,8113,0.20519985299999999,0.17128637129999999,0.59057341959999998,0.48045311349999997,0.1101203061,4,0.55893589610000005,0.47182086410000001,3.16375235E-2,7,8113,0.54109058399999999,0.47803245010000001,8807,0.486448832,0.48300162429999999,9846,0.76352250590000004,0.46359133650000001,8199,0.44468166260000003,0.46265804560000001,5.7716399799999998E-2,4.0975746899999999E-2,1.67406529E-2,4,4.5344403800000002E-2,4.4378820499999999E-2,1.2371996E-2,9,6338,4.26097514E-2,4.2919259899999999E-2,1440,5.1478824999999999E-2,4.3680695300000003E-2,9850,4.4808754300000003E-2,4.53123925E-2,5526,4.24802845E-2,4.5602934400000003E-2]
["2021-04-30",1076,1,"PRG","PROG HOLDINGS INC",2020,4,50.94,67.722999999999999,3449.80962,0.3516255385,0.52965595909999996,7.3811783300000003E-2,2.3049387899999999E-2,8.1460743259000008,0.48556470810000002,0,0,0.17733891809999999,0.2369115416,5.8974348000000003E-2,0,-12.20129,-8.1266295549999992,7.6470588199999995E-2,0.99798927609999999,0.71137194329999998,4.7677306599999997E-2,0.66369463669999995,4,0.64631318959999995,0.44592967259999999,6.5058753699999999E-2,8,184392,1.2383971051,0.35455635990000001,24157,0.42378670950000003,0.45143826660000003,20430,0.46663399500000002,0.478141606,30990,0.45643494870000001,0.49958245810000002,0.28585229579999999,0.34902752479999999,-6.3175228999999999E-2,4,0.4809301882,0.4813027715,-0.195077892,1,1447,0.19854628939999999,0.44103787290000002,184392,0.40840964940000002,0.479350057,30990,0.87987255460000002,0.50016870250000001,24157,0.43689225949999999,0.50465445350000004,6.77217081E-2,9.7046698000000001E-2,-2.9324989999999999E-2,4,5.5728843700000003E-2,6.5677174300000002E-2,1.1992864400000001E-2,9,24157,3.6334906399999999E-2,7.8983120500000004E-2,1447,4.0628536399999998E-2,7.2549742099999995E-2,25339,6.2391161100000002E-2,5.9814050299999998E-2,20686,8.3560770899999998E-2,5.1361784200000003E-2]
["2021-04-30",1078,1,"ABT","ABBOTT LABORATORIES",2020,4,120.08,1771.23,212689.2984,0.1541600377,0.19787862549999999,1.84727E-5,9.3516693799999995E-2,11.709994338,-3.6559454999999998E-2,0,0,6.1628163399999998E-2,0.1363775012,0.57257884140000004,6.9926028700000004E-2,-12.88261732,10.896159575,0.3390357698,0.54145516069999999,0.1535190555,5.7544056199999999E-2,9.5974999300000002E-2,4,0.13623835109999999,6.4682962499999996E-2,1.7280704399999999E-2,7,10407,0.11612666520000001,6.0795138200000001E-2,25279,0.1427630815,5.4027722899999998E-2,10115,0.1302550589,6.2668090600000004E-2,25313,0.1558085987,8.1240898399999997E-2,0.15414033639999999,7.9747422600000006E-2,7.4392913800000002E-2,4,0.14094512849999999,8.8126026999999996E-2,1.3195207800000001E-2,6,31887,0.1047511325,7.9674486500000002E-2,133366,7.8431721199999999E-2,7.69649476E-2,10115,0.13246247589999999,9.7599986499999999E-2,25279,0.2481351846,9.82646873E-2,2.1021273900000002E-2,6.4403846200000003E-2,-4.3382572000000001E-2,4,2.00392452E-2,6.3513074200000005E-2,9.8202870000000005E-4,7,16453,1.19645567E-2,6.4652015600000001E-2,3735,2.6246846099999999E-2,6.3978360100000006E-2,7228,1.6393544499999999E-2,6.2910913600000007E-2,31887,2.55520334E-2,6.2511007399999999E-2]
["2021-04-30",1161,1,"AMD","ADVANCED MICRO DEVICES",2021,1,81.62,1215,99168.3,0.23982048750000001,0.2111218037,1.9862280499999999E-2,5.5562110000000001E-3,11.504573686000001,-5.1911497000000001E-2,0,0,0.18456945629999999,0.44511347849999999,0,0.1883207845,16.407872356999999,-4.2566166609999998,0.31570762050000001,0.7292724196,0.1182361265,0.1233425267,-5.1063999999999997E-3,4,0.1022895665,0.13129899349999999,1.5946559999999999E-2,7,37309,0.13022527759999999,0.1193815146,1632,9.6668522500000006E-2,0.11031249949999999,10499,8.68509799E-2,0.1429948006,137310,9.5413486000000006E-2,0.15250715910000001,6.5313209999999997E-2,7.7384405700000006E-2,-1.2071195999999999E-2,4,0.14773806789999999,0.1044471382,-8.2424858000000004E-2,4,117768,4.5382548000000002E-2,7.62202196E-2,1632,0.2139431453,0.1053730298,10499,5.5359183999999999E-2,0.1177193839,137310,0.27626739410000001,0.11847591959999999,2.9071790100000001E-2,8.0329288099999993E-2,-5.1257497999999999E-2,4,3.89448217E-2,6.8060788299999994E-2,-9.8730320000000003E-3,6,24800,5.1191664300000002E-2,6.9290834699999998E-2,22325,1.9788519399999999E-2,6.7885708899999994E-2,1327,3.5684047000000003E-2,6.7786350800000006E-2,175404,4.9115056099999999E-2,6.7280258699999998E-2]
["2021-04-30",1209,1,"APD","AIR PRODUCTS & CHEMICALS INC",2021,1,288.48,221.27699999999999,63833.988960000002,0.45345542,0.33177431969999999,1.9743418799999999E-2,0.12543317640000001,11.06404107,0.12383943,0,0,7.2718979200000006E-2,0.14957109969999999,0.60307838280000003,9.9924248999999996E-3,-2.6724255220000002,-4.5769216989999997,0.50233281490000004,0.70727580369999998,0.13675622230000001,0.31618248879999999,-0.179426267,4,0.26184381410000002,0.31469126250000001,-0.125087592,2,1979,0.16733762930000001,0.3115064864,29751,0.149479588,0.3069521576,8902,0.39799915130000002,0.29715218049999997,11012,0.33255888779999998,0.34315422569999998,0.1986966537,0.2118528777,-1.3156223999999999E-2,4,0.17705295130000001,0.22597546020000001,2.1643702500000001E-2,7,8247,0.14381963680000001,0.20685338419999999,1979,0.20114841550000001,0.2278275833,29751,0.23755106149999999,0.2281108433,8902,0.12569269120000001,0.24111002989999999,2.9719276999999999E-2,7.3503563699999996E-2,-4.3784286999999998E-2,4,2.4325213799999999E-2,6.8114701700000002E-2,5.3940632000000002E-3,8,25124,1.6693559699999999E-2,7.1079136900000006E-2,4213,1.5105537699999999E-2,6.9935210100000006E-2,9667,2.75934912E-2,6.6880745000000005E-2,4510,3.7908266699999998E-2,6.4563714699999997E-2]
["2021-04-30",1230,1,"ALK","ALASKA AIR GROUP INC",2020,4,69.14,124.218,8588.4325200000003,0.27392323489999998,0.36082561969999999,-0.24560337300000001,0.58834950249999995,9.0581715210000002,5.63609386E-2,-0.21761076800000001,1,-9.4261711999999998E-2,-0.44310575600000002,-3.3987915E-2,0,-30.990971250000001,88.943488943000006,0.89294117650000004,0.14343163540000001,0.34636718690000001,0.36815347279999999,-2.1786285999999998E-2,4,0.25256080669999997,0.34958712739999998,9.3806380199999997E-2,8,175007,0.2004113847,0.35412809229999997,60902,0.38019327050000001,0.38256185529999998,165678,0.19511284709999999,0.34168411430000001,185624,0.23452572469999999,0.3199744477,0.34790981859999998,0.45425482280000001,-0.10634500400000001,4,0.43566650299999998,0.4604330197,-8.7756684000000001E-2,3,175007,0.1808360819,0.45363407649999998,147305,0.61410434960000004,0.44139170160000002,165678,0.35031093299999999,0.40638256909999998,185624,0.59741464759999996,0.54032373160000002,-0.15416084299999999,-0.21719322199999999,6.3032378299999997E-2,2,-2.5509173999999999E-2,-0.18824859499999999,-0.128651669,0,175007,-4.7601398000000003E-2,-0.222533017,12392,-3.4169500000000002E-3,-0.15396417200000001]
["2021-04-30",1234,1,"ATRI","ATRION CORP",2020,4,638.6,1.8260000000000001,1166.0835999999999,0.15443478099999999,0.19723596060000001,-6.2016999999999999E-5,3.700051E-4,7.0614060624999997,-0.12039275100000001,0,0,0.1203304732,0.133566515,0.37677097929999998,3.82475896E-2,null,3.0248548988000001,0.46058823529999998,0.345844504,0.13126485490000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20619619380000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7540907E-2]
["2021-04-30",1254,1,"MATX","MATSON INC",2020,4,65.33,43.2,2822.2559999999999,0.29049408999999998,0.97216703940000004,7.5823840999999998E-3,0.35577920639999999,7.9452918440999998,-0.215246404,0,0,6.6572433299999997E-2,0.20089471489999999,0.2030036251,0,3.8033063240999998,67.588554431000006,0.34,0.85321715819999999,0.62608756870000004,0.22802604109999999,0.39806152760000002,2,0.51427365169999995,0.28557955699999998,0.111813917,8,6461,0.40144985840000003,0.25177510310000001,26021,0.62709744509999998,0.31938401090000001,null,null,null,null,null,null,0.34057860089999997,0.80423495519999999,-0.46365635399999999,4,0.93861888240000002,0.83895215310000004,-0.59804028099999995,0,26021,0.99409330770000004,0.8119148101,6461,0.8064766726,0.75059392189999996,165743,0.8562255715,0.88759510939999997,64355,1.0976799777999999,0.90570477100000002,6.8420440999999999E-2,2.65221829E-2,4.1898258100000002E-2,2,9.7531821599999999E-2,-4.6916520000000003E-2,-2.9111380999999999E-2,3,164534,5.6752266500000002E-2,-2.8173525000000001E-2,175606,0.13831137669999999,-6.5659515000000002E-2]
["2021-04-30",1257,1,"ALX","ALEXANDER'S INC",2020,4,277.24,5.1070000000000002,1415.8646799999999,9.0866673600000003E-2,0.5232476814,-7.2068999999999996E-4,0.81957408529999998,7.2554957047000004,0.13287117779999999,0,0,2.98681469E-2,0.2063642805,2.1976680417000001,0,null,16.879469488000002,0.79117647059999996,0.68096514750000003,9.8748882699999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14353631589999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.96207686E-2]
["2021-04-30",1274,1,"Y","ALLEGHANY CORP",2020,4,678.97,14.041,9533.41777,0.77460459250000002,0.74398463729999997,4.8837007799999999E-2,0.2508487573,9.1625585650999994,-0.13193292500000001,0,0,3.5176120999999999E-3,1.16214315E-2,2.1130668082000001,0,46.634157838,20.336247478000001,0.89235294119999997,0.17962466490000001,0.88917487760000002,0.80110394429999998,8.8070933300000001E-2,4,1.1496751840999999,0.79752738509999999,-0.26050030699999999,1,24233,1.7285673998,0.79471223820000003,184899,0.95538730220000001,0.79058981419999996,61388,0.96488945120000003,0.78901537160000002,8431,0.9498565833,0.81579211659999995,0.91842403340000001,0.65564089179999996,0.26278314159999999,4,0.72000211359999999,0.65196086070000003,0.19842191980000001,9,61408,0.63605326780000004,0.65276018940000002,15364,1.0262200832999999,0.65995595870000001,165264,0.62808819839999996,0.64843124200000002,17035,0.58964690480000004,0.64669605269999997,1.0673402E-2,7.4450611599999994E-2,-6.3777210000000001E-2,4,6.5038408899999997E-2,7.4033484799999993E-2,-5.4365007E-2,2,10614,6.8787588900000002E-2,7.42181331E-2,12909,5.0326875700000002E-2,7.51149339E-2,14822,3.7433844299999998E-2,7.3566051800000004E-2,176591,0.103605327,7.3234820399999997E-2]
["2021-04-30",1300,1,"HON","HONEYWELL INTERNATIONAL INC",2021,1,223.04,694.55600000000004,154913.77024000001,0.296795953,0.22270424480000001,2.22596509E-2,0.14300859090000001,11.709994338,-0.10042493399999999,0,0,7.2764745699999994E-2,0.2571444457,0.56151351350000001,4.0885129300000003E-2,1.195344,33.079506125000002,0.78382581650000005,0.60575296109999999,0.1984493239,0.36621877930000002,-0.16776945500000001,4,0.34648410950000003,0.32643533879999997,-0.148034786,2,5047,0.51335101309999998,0.40361685190000002,8958,0.24294356280000001,0.31507351620000001,2771,0.37254985419999997,0.46253451979999999,7435,0.25709200799999998,0.12451646719999999,0.1161033004,0.19360218900000001,-7.7498889000000001E-2,4,0.22243619000000001,0.21236004389999999,-0.10633289,3,8958,0.22742931750000001,0.19759100869999999,5047,0.29159779029999999,0.26766565939999998,2771,0.25030860739999999,0.27739987189999998,7435,0.1204090448,0.1067836356,2.9855318799999999E-2,6.3930096000000006E-2,-3.4074777000000001E-2,3,3.4091871199999998E-2,6.2138833599999999E-2,-4.2365520000000002E-3,7,7435,5.0018757300000001E-2,6.1588781400000001E-2,24925,2.0279061399999999E-2,7.0427068100000004E-2,2771,3.1977795099999998E-2,5.4400651199999997E-2]
["2021-04-30",1327,1,"SWKS","SKYWORKS SOLUTIONS INC",2021,1,181.33,164.9,29901.316999999999,0.23952962310000001,0.20981488609999999,1.9757324E-2,6.2104287999999999E-3,10.305657804999999,5.1981632899999998E-2,0,0,0.18456945629999999,0.24168157830000001,0.29512652299999997,0.12290910920000001,-3.683335708,26.905564974000001,0.50544323479999997,0.87478849410000004,0.1365605839,0.2292852283,-9.2724643999999995E-2,4,0.12515098690000001,0.23081355419999999,1.14095971E-2,7,184551,0.16355922949999999,0.22715816159999999,180711,0.11296986489999999,0.23399599030000001,1704,0.1506067569,0.22445980260000001,15420,7.3468096100000005E-2,0.2376402621,0.14764901489999999,0.15471876339999999,-7.0697479999999998E-3,4,0.13659974150000001,0.14851476769999999,1.10492734E-2,6,25274,8.5633454999999997E-2,0.1518691345,66032,0.16335153620000001,0.16729177889999999,27965,0.13089747609999999,0.13896798760000001,31477,0.1665164989,0.13593016990000001,3.5684047000000003E-2,6.7786350800000006E-2,-3.2102303999999998E-2,4,3.6242442E-2,6.7651843399999995E-2,-5.5839500000000005E-4,7,22325,1.9788519399999999E-2,6.7885708899999994E-2,175404,4.9115056099999999E-2,6.7280258699999998E-2,24800,5.1191664300000002E-2,6.9290834699999998E-2,1632,2.48745283E-2,6.6150571300000002E-2]
["2021-04-30",1380,1,"HES","HESS CORP",2020,4,74.510000000000005,306.98,22873.0798,0.46994541719999999,0.62637831089999996,-0.27115147499999998,0.39675461629999997,10.037715943,8.5227961000000005E-3,0,1,-0.164337708,-0.57640700700000003,-9.9903007000000002E-2,0,-6.0173768030000003,74.312937409,0.5894245723,8.9678511000000002E-2,0.1544899756,0.38925027969999998,-0.234760304,4,0.1817474771,0.38870665539999999,-2.7257501999999999E-2,5,160621,0.1590967261,0.39619789700000002,176343,0.1350269013,0.37887222279999999,8512,0.25462982499999998,0.3764732516,150699,0.1782364561,0.40328325030000001,0.23459892800000001,0.50035338630000004,-0.26575445800000003,4,0.55731495779999995,0.50470815250000001,-0.32271602999999999,0,6310,0.83366074749999997,0.5063035293,170750,0.68062211650000004,0.50824487139999996,186437,0.16848884019999999,0.48671147139999998,8549,0.54648812710000005,0.51757273790000002,-0.13522446599999999,-0.212532262,7.7307795999999998E-2,4,-5.3113359999999998E-3,-0.210167463,-0.12991312999999999,0,16478,-1.4068265E-2,-0.212549555,15247,-4.7044088999999997E-2,-0.21817793999999999,8549,-4.9451051000000003E-2,-0.20512001099999999,184352,8.9318061300000001E-2,-0.20482234599999999]
["2021-04-30",1393,1,"UHAL","AMERCO",2020,3,596.63,19.608000000000001,11698.72104,0.46153306649999998,0.27050637119999998,1.22564953E-2,0.40820282689999998,9.3672348020000005,3.5551312600000003E-2,0,0,4.5644775999999998E-2,0.138621508,8.9200902600000007E-2,0,-15.696335619999999,72.846484691000001,0.72317262829999995,0.75634517769999998,0.28766475390000001,0.53590182959999999,-0.248237076,4,0.66345425099999999,0.50971176839999999,-0.37578949699999997,0,9299,0.76448157969999997,0.52719498490000005,21440,0.63631445769999995,0.50802585430000002,30861,0.53883915439999996,0.50552662589999997,12266,0.71418181219999999,0.4980996084,0.40663889530000003,0.32690549279999997,7.9733402499999995E-2,4,0.44763688820000003,0.31679719760000002,-4.0997993000000003E-2,5,12840,0.48310213340000002,0.32326067819999998,12266,0.38052583509999999,0.27902367849999998,264193,0.47836006250000002,0.27096066829999998,1743,0.44855952170000002,0.39394376549999999,5.63688969E-2,2.7501329200000001E-2,2.8867567600000001E-2,4,3.9778864300000001E-2,4.8197219600000001E-2,1.6590032599999999E-2,9,1743,3.8490045200000003E-2,1.9039737800000001E-2,2574,3.5396003400000001E-2,5.6249671399999999E-2,7923,3.2986393400000001E-2,5.8695794199999998E-2,30861,5.2243015099999998E-2,5.8803675100000001E-2]
["2021-04-30",1410,1,"ABM","ABM INDUSTRIES INC",2021,1,51.41,67.078000000000003,3448.4799800000001,0.54399969059999997,0.33273141410000001,-2.6832074000000001E-2,0.2464274129,8.1456888274000008,-0.20561364700000001,0,0,1.24001904E-2,2.9889745700000001E-2,1.0597014924999999,0,-4.6050750469999997,40.384013998,0.66058823529999999,0.70777479889999995,1.4967168276,0.68287649380000004,0.81384033379999998,4,0.8499119114,0.64156661879999999,0.64680491620000002,9,164506,0.82359918050000003,0.65484712550000002,6034,0.82891590260000003,0.73235940060000004,7401,0.85950132690000003,0.58977066249999999,5539,0.88763123560000001,0.58928928670000003,0.45501206589999998,0.38293043069999999,7.2081635199999994E-2,4,0.42433857759999999,0.3793807199,3.0673488299999999E-2,7,33637,0.67477094209999999,0.38578836290000001,32930,0.40007194439999999,0.36024624360000002,7401,0.34718627400000002,0.35879381719999998,14027,0.27532515000000002,0.41269445570000002,1.3600194899999999E-2,2.7908203100000001E-2,-1.4308008000000001E-2,4,2.4643921700000002E-2,3.6232137999999997E-2,-1.1043727E-2,6,5690,2.30669272E-2,3.4980743799999998E-2,24783,2.5877402099999999E-2,3.6183909E-2,33750,2.3058862199999999E-2,3.64324891E-2,65702,2.6572495299999999E-2,3.7331410099999997E-2]
["2021-04-30",1414,2,"PRI","PRIMERICA INC",2020,4,159.77000000000001,39.305999999999997,6279.9196199999997,0.78310388180000001,0.75256110190000003,4.8140864399999997E-2,0.2824709721,8.7451124599999996,6.9683661999999993E-2,0,0,2.5907857499999999E-2,0.21034215110000001,0.1666286863,0,-11.1030646,31.489596489,0.84352941179999996,0.84182305629999998,0.30272392079999999,0.75736247050000005,-0.45463854999999997,4,1.1287021401999999,0.75709338579999996,-0.82597821900000001,0,12726,1.7285673998,0.7588854102,1487,0.83487560900000002,0.75518352440000003,14822,0.55860366299999997,0.76185952369999999,15364,1.392761889,0.75244508489999995,0.29234211760000001,0.67560670810000001,-0.38326459000000002,4,0.9209238971,0.67906850409999997,-0.62858177999999998,0,63288,1.1670315147000001,0.67686607089999995,184899,0.6898190072,0.67833679459999996,24233,1.1670315147000001,0.6796142007,157057,0.65981355190000002,0.68145695029999998,6.1491869900000003E-2,6.1614407599999997E-2,-1.22538E-4,4,0.1224168788,6.3781840000000006E-2,-6.0925009000000002E-2,1,156383,0.22642871689999999,6.2505798500000001E-2,14828,7.4604503599999997E-2,6.3713605699999995E-2,145701,7.9962552000000006E-2,6.3834887899999998E-2,17035,0.1086717426,6.5073067700000001E-2]
["2021-04-30",1439,1,"ECOL","US ECOLOGY INC",2020,4,42.46,31.154,1322.7988399999999,0.57411099480000005,0.3327305163,-1.8033644000000001E-2,0.65007843519999997,7.1875051042000004,1.7942958799999999E-2,0,1,-0.212615418,-0.64684988799999998,-1.4554691E-2,0,-8.6165036179999994,27.456382002000002,0.69941176469999999,0.59048257370000001,0.4428211789,0.71045759320000001,-0.26763641399999999,4,0.88204788020000002,0.7053275014,-0.439226701,0,14027,0.51791256019999998,0.70449757459999995,5496,0.68464623020000004,0.70157653689999999,6034,0.82891590260000003,0.73235940060000004,1410,1.4967168276,0.68287649380000004,0.45504348950000001,0.45635506679999999,-1.311577E-3,4,0.4099728627,0.44303248810000001,4.5070626699999998E-2,7,30477,0.47414247910000001,0.44541515469999998,3863,0.29264014980000003,0.4183724929,66290,0.59778367190000004,0.49564784899999997,14027,0.27532515000000002,0.41269445570000002,-0.29434483,-0.105542451,-0.18880237899999999,4,-7.0358250999999997E-2,-0.12777877500000001,-0.22398657899999999,0,36718,-4.2873802000000003E-2,-0.106766473,30477,-5.9850699E-2,-0.12851744500000001,32930,-8.3216426999999996E-2,-0.13086763200000001,6034,-9.5492073999999996E-2,-0.144963552]
["2021-04-30",1440,1,"AEP","AMERICAN ELECTRIC POWER CO",2021,1,88.71,499.24599999999998,44288.112659999999,0.24388505120000001,0.53547068129999997,3.7479785100000003E-2,0.81870953219999998,10.698471583,1.1289147100000001E-2,0,0,2.74736067E-2,0.1084215883,0.62862406250000002,0,-0.85995465500000001,5.5708121365999999,0.1181959565,0.35871404400000001,0.1930930502,6.2481437000000001E-3,0.18684490640000001,4,0.17729669670000001,-2.046628E-3,1.5796353400000001E-2,7,7970,0.18726769900000001,6.9311480000000005E-4,11554,0.1614207631,1.8789908099999999E-2,7977,0.19059011519999999,-1.3805253E-2,9850,0.16990820949999999,-1.3864283999999999E-2,0.47480235069999999,0.40649714840000001,6.8305202300000006E-2,4,0.41631292939999998,0.39164595540000002,5.8489421299999997E-2,7,6932,0.36076609170000001,0.41549517899999999,11554,0.41952006450000001,0.39039672530000002,9850,0.404093753,0.3840777823,7970,0.48087180860000001,0.37661413519999998,5.1478824999999999E-2,4.3680695300000003E-2,7.7981296999999998E-3,4,4.6903797499999997E-2,4.3702583400000002E-2,4.5750275000000003E-3,8,6338,4.26097514E-2,4.2919259899999999E-2,9850,4.4808754300000003E-2,4.53123925E-2,5526,4.24802845E-2,4.5602934400000003E-2,1075,5.7716399799999998E-2,4.0975746899999999E-2]
["2021-04-30",1447,1,"AXP","AMERICAN EXPRESS CO",2021,1,153.35,803,123140.05,0.3700409583,0.5340212594,7.5166441900000006E-2,0.35404403359999997,11.709994338,-0.21570537200000001,0,0,2.5913284000000002E-2,0.2046300462,0.29062562460000002,0,23.339529999,42.709033017000003,0.79004665630000004,0.61759729269999997,0.34306354760000002,0.39363821430000001,-5.0574666999999997E-2,4,0.61800168700000002,0.43691388619999999,-0.27493813900000003,1,184392,1.2383971051,0.35455635990000001,24157,0.42378670950000003,0.45143826660000003,177376,0.34318893820000002,0.46351931219999998,20430,0.46663399500000002,0.478141606,0.19854628939999999,0.44103787290000002,-0.24249158400000001,4,0.4649409042,0.48882977150000001,-0.266394615,0,180423,0.13458915339999999,0.47114587299999999,184392,0.40840964940000002,0.479350057,30990,0.87987255460000002,0.50016870250000001,24157,0.43689225949999999,0.50465445350000004,4.0628536399999998E-2,7.2549742099999995E-2,-3.1921206000000001E-2,4,5.3732888499999999E-2,6.0356584999999997E-2,-1.3104352E-2,5,24157,3.6334906399999999E-2,7.8983120500000004E-2,25339,6.2391161100000002E-2,5.9814050299999998E-2,20686,8.3560770899999998E-2,5.1361784200000003E-2,177376,3.2644715800000002E-2,5.1267384800000003E-2]
["2021-04-30",1449,1,"AFL","AFLAC INC",2021,1,53.73,680.70699999999999,36574.387110000003,0.77871690380000003,0.7445418788,4.6921367200000001E-2,0.2219312651,10.507103469,4.8732263400000003E-2,0,0,3.4807185300000001E-2,0.171479301,0.14405086289999999,0,-19.918697040000001,42.671605026999998,0.91290824260000003,0.47038917089999999,0.60542539839999998,0.71019289399999996,-0.104767496,4,1.3159704988000001,0.71013796600000001,-0.71054510000000004,0,61302,0.54838472240000002,0.70612637199999995,28349,1.2583624734000001,0.71508256820000005,143356,1.7285673998,0.71811635490000003,28216,1.7285673998,0.7012265687,0.87774539880000002,0.60996063649999999,0.26778476229999998,4,0.89703859289999999,0.60797779789999995,-1.9293194E-2,5,61302,0.81146520479999995,0.61155925290000002,28349,0.78339875150000005,0.61241834790000005,133768,1.1670315147000001,0.60484585030000004,14828,0.82625890049999995,0.60308774050000002,0.15051516740000001,6.6914549300000001E-2,8.3600618099999996E-2,4,0.10824609070000001,6.7237475300000002E-2,4.2269076799999999E-2,9,21503,8.0247706200000005E-2,6.72755201E-2,318728,0.13485834399999999,6.7901178000000006E-2,165264,0.1092065698,6.8700135499999995E-2,17035,0.1086717426,6.5073067700000001E-2]
["2021-04-30",1487,1,"AIG","AMERICAN INTERNATIONAL GROUP",2020,4,48.45,861.55799999999999,41742.485099999998,0.77539153849999998,0.74057905530000001,5.0935173799999997E-2,1.0104333726000001,10.639274715999999,-1.9921893999999999E-2,0,1,-1.0141846E-2,-8.9629607E-2,-0.190316073,0,-4.3250980710000002,70.444171838000003,0.97200622079999999,3.3840947500000003E-2,0.83487560900000002,0.75518352440000003,7.9692084600000004E-2,4,1.1369159294,0.75511251729999995,-0.30204031999999997,1,15364,1.392761889,0.75244508489999995,12726,1.7285673998,0.7588854102,14822,0.55860366299999997,0.76185952369999999,165264,0.86773076569999996,0.74726005019999997,1.1670315147000001,0.72501521660000001,0.44201629809999998,4,1.1270019793999999,0.71150352780000004,4.0029535400000003E-2,7,6742,1.1670315147000001,0.71467869100000003,176591,1.0488525926000001,0.7135054193,153130,1.1250922954,0.70910636869999999,157955,1.1670315147000001,0.7087236321,-0.14249271399999999,-9.7056205000000006E-2,-4.5436509E-2,4,-1.6772723E-2,-4.3121683000000001E-2,-0.125719992,0,15364,-2.9884006000000001E-2,-6.0732384E-2,36692,-2.3829149000000001E-2,-5.0802872999999998E-2,20935,-1.8252990000000001E-3,-3.2047106999999998E-2,36635,-1.1552435999999999E-2,-2.8904366000000001E-2]
["2021-04-30",1526,1,"ANAT","AMERICAN NATIONAL GROUP INC",2020,4,113.35,26.887,3047.6414500000001,0.76243948350000001,0.74057905530000001,4.68818633E-2,0.1324640732,8.0221232754000003,-2.5323913999999999E-2,0,0,1.5864936E-2,7.2388580800000005E-2,0.1886396937,0,null,62.323759375999998,0.76882352939999998,0.20978552280000001,1.7285673998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1670315147000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15339895049999999]
["2021-04-30",1598,1,"AME","AMETEK INC",2020,4,134.93,230.51900000000001,31103.928670000001,0.35597758439999999,0.22251550810000001,2.07831326E-2,8.3167821899999994E-2,10.345089414,6.66729774E-2,0,0,8.4232723300000006E-2,0.14664452189999999,0.18916508779999999,3.4999776400000002E-2,-20.826352409999998,28.893766102000001,0.21772939350000001,0.56852791879999998,0.13978802930000001,0.19532056179999999,-5.5532532000000003E-2,4,0.21294203719999999,0.19823925910000001,-7.3154008000000006E-2,4,36175,0.4589294813,0.20076009110000001,21238,7.8276398100000005E-2,0.20168421019999999,183736,0.11993859179999999,0.20748867939999999,9203,0.1946236774,0.1830240558,0.19127313670000001,0.10814987030000001,8.3123266400000007E-2,4,0.2992288468,0.17822261989999999,-0.10795571,3,4199,0.26238816139999999,0.12577876469999999,4321,0.16388488579999999,0.1612415146,5764,0.19823636989999999,0.2045935304,25572,0.57240597019999995,0.22127667000000001,2.8049157700000001E-2,6.5947742000000004E-2,-3.7898583999999999E-2,4,4.4795838099999999E-2,6.19748465E-2,-1.674668E-2,5,9203,5.1795451700000002E-2,6.7661708299999998E-2,4199,2.4780127799999999E-2,6.1923338799999998E-2,25572,6.4211359100000004E-2,5.9903318699999999E-2,4321,3.8396413900000002E-2,5.8411020299999998E-2]
["2021-04-30",1602,1,"AMGN","AMGEN INC",2021,1,239.64,575.29999999999995,137864.89199999999,5.9751238700000001E-2,0.1936960891,-5.0304261000000003E-2,0.23707993769999999,11.709994338,1.383783679,0,0,0.11328930750000001,0.60018726590000004,0.54001411430000001,0.16777936739999999,-7.955727177,-0.62800165100000005,0.95178849139999999,0.95431472080000002,0.15729083529999999,-0.16168112900000001,0.31897196379999998,4,0.1897698166,-0.158521468,-3.2478980999999997E-2,5,133885,0.15151327000000001,-0.16198812200000001,24344,0.1217017671,-0.15893175700000001,16848,0.1689256468,-0.157258062,24302,0.3169385824,-0.155907931,6.7703966300000001E-2,0.16940806550000001,-0.10170409900000001,4,0.15977915600000001,0.16916304839999999,-9.2075190000000001E-2,3,19470,5.8299667200000002E-2,0.16921410849999999,34616,0.1729725047,0.16976959250000001,36819,0.1401116825,0.16887182780000001,36677,0.2677327699,0.1687966648,5.1390893600000001E-2,3.4381267100000001E-2,1.7009626600000001E-2,4,0.1060574677,3.2056099900000003E-2,-5.4666574000000002E-2,2,20943,0.13197482190000001,3.4819043299999998E-2,24468,7.4806448799999994E-2,3.8362348800000001E-2,176022,9.42237244E-2,2.80280345E-2,21841,0.12322487560000001,2.70149729E-2]
["2021-04-30",1632,1,"ADI","ANALOG DEVICES",2021,1,153.16,368.89400000000001,56499.805039999999,0.24016283050000001,0.20876259829999999,1.99289037E-2,9.1089995699999995E-2,10.941992467,0.20275126090000001,0,0,6.55503167E-2,0.11626700299999999,0.65189276269999996,0.18463731929999999,-8.6392713529999998,33.990450598000002,0.38102643860000002,0.50253807110000004,9.6668522500000006E-2,0.11031249949999999,-1.3643977E-2,4,0.1076814675,0.13455650029999999,-1.1012945E-2,6,37309,0.13022527759999999,0.1193815146,1161,0.1182361265,0.1233425267,10499,8.68509799E-2,0.1429948006,137310,9.5413486000000006E-2,0.15250715910000001,0.2139431453,0.1053730298,0.10857011549999999,4,0.24684939340000001,0.1245447333,-3.2906247999999999E-2,5,137310,0.27626739410000001,0.11847591959999999,37309,0.1231676178,0.1185532861,7343,0.42144606280000002,0.12521955739999999,31477,0.1665164989,0.13593016990000001,2.48745283E-2,6.6150571300000002E-2,-4.1276042999999998E-2,4,3.58134482E-2,6.57596181E-2,-1.093892E-2,6,10499,3.3714448100000002E-2,6.55290449E-2,9599,1.3584252200000001E-2,6.5128294899999994E-2,16401,4.6840036500000001E-2,6.5100873899999995E-2,175404,4.9115056099999999E-2,6.7280258699999998E-2]
["2021-04-30",1659,1,"ANDE","ANDERSONS INC",2020,4,28.72,33.554000000000002,963.67088000000001,1.3864723552,0.35429509930000003,1.7392004999999999E-2,1.5072262015,6.8707498254999999,-0.16375979700000001,0,0,1.8047242E-3,8.0154612000000007E-3,2.5635261252000001,0,9.6254818093000001,44.766516046,0.41235294119999999,3.8203753399999998E-2,1.7285673998,1.3050505944999999,0.42351680530000002,4,1.6243449448,1.3278856467,0.10422245500000001,8,6502,1.7285673998,1.3013508734000001,65343,1.3116775797,1.2845425287000001,25645,1.7285673998,1.3599738384,9155,1.7285673998,1.3656753462,0.99815302090000002,0.53099293329999997,0.4671600876,2,0.61256889810000004,0.60301268880000003,0.38558412279999998,9,63927,0.59441820509999999,0.52372606060000004,9155,0.63071959109999998,0.68229931690000001,null,null,null,null,null,null,8.0006568000000004E-3,-1.5701386000000001E-2,2.3702042600000001E-2,4,0.1015006379,-7.5923079999999999E-3,-9.3499980999999996E-2,1,25645,0.12258532699999999,-3.2636231000000002E-2,6502,9.3330329399999995E-2,3.02197497E-2,63927,9.4929237299999997E-2,-6.1761320000000001E-2,17934,9.5157657699999995E-2,3.3808570199999999E-2]
["2021-04-30",1678,1,"APA","APA CORP",2020,4,20,377.48200000000003,7549.64,0.4684716806,0.63076500619999998,-0.263205931,1.1964808918000001,8.9292551590000002,-0.55676513699999997,-0.49145299100000001,1,-0.36726937799999998,-1.009095139,-2.5308641999999999E-2,0,-38.017376800000001,89.919193113000006,0.3641176471,0.23056300269999999,0.2488091187,0.33081056739999998,-8.2001449000000004E-2,4,0.2952444306,0.33322432359999998,-4.6435311999999999E-2,4,34010,0.22788822419999999,0.33078864359999999,312009,0.34759449129999997,0.32977179179999999,17228,0.30233300629999998,0.32776379849999998,8068,0.30316200049999997,0.34457306049999997,-4.6149571E-2,0.62774518989999994,-0.67389476100000001,4,0.78150295700000005,0.62122346699999997,-0.827652528,0,11781,0.61717731369999995,0.62661102030000004,120093,1.1670315147000001,0.62330675560000004,17228,1.0187766513000001,0.61920230629999995,14934,0.32302634819999998,0.61577378589999998,-0.64373930400000001,-0.25879069999999998,-0.38494860400000003,4,-0.212364951,-0.25918370600000001,-0.43137435299999999,0,7017,-0.16332475599999999,-0.25766766800000002,6788,-0.29422760799999997,-0.26176832900000002,187812,-0.19296290199999999,-0.26389887699999998,8512,-0.198944538,-0.25339995199999998]
["2021-04-30",1686,1,"APOG","APOGEE ENTERPRISES INC",2020,4,35.130000000000003,25.713999999999999,903.33281999999997,0.49912939950000001,0.2268212895,1.53782755E-2,0.25094848209999998,6.8060910568999997,-6.7345021000000005E-2,0,0,1.5206398600000001E-2,3.1326548199999998E-2,1.2698237885000001,1.24312018E-2,-6.7506955050000004,93.896154397000004,0.71411764710000003,0.89008042899999995,1.137632795,0.71429884239999997,0.42333395260000001,4,0.89329391790000001,0.7086027157,0.24433887700000001,9,27386,1.0099929156,0.71242300079999998,20696,0.6121351692,0.69573821869999997,25130,0.93500123199999996,0.81130716079999998,29156,1.0160463549000001,0.61494248250000005,0.54547447969999996,0.36738749729999998,0.17808698240000001,4,0.41442553840000002,0.34476357330000001,0.1310489413,8,5987,0.48305662469999999,0.36097546019999999,27386,0.34159504699999999,0.41051038280000002,12379,0.45146502719999998,0.31456082880000003,8214,0.3815854548,0.29300762149999998,1.7087832599999998E-2,2.6823633100000001E-2,-9.7358010000000005E-3,4,3.4975422399999997E-2,3.2472905099999998E-2,-1.7887589999999998E-2,5,27386,3.11462869E-2,2.8716166200000001E-2,5987,4.7204036900000003E-2,1.4514096799999999E-2,12379,4.0776040299999997E-2,4.3078271799999998E-2,24601,2.0775325399999999E-2,4.3583085600000002E-2]
["2021-04-30",1690,1,"AAPL","APPLE INC",2021,1,131.46,16823.262999999999,2211586.1540000001,0.688490453,0.26965267209999999,-1.9947685999999999E-2,5.0661829200000001E-2,11.709994338,7.0253127000000004E-3,0,0,0.18056567640000001,0.60018726590000004,0.2214140466,6.6173695800000001E-2,-1.956179385,5.8347278345999998,0.52566096419999997,0.96446700510000005,0.13091267009999999,0.52854289399999999,-0.39763022399999998,4,0.32298040119999999,0.57698821249999999,-0.19206773099999999,1,37090,0.52138291780000001,0.53376369479999997,14898,0.20807558509999999,0.48244673110000003,102696,0.25478505530000001,0.60404857180000004,27925,0.30767804669999999,0.68769385230000002,2.9944119500000001E-2,0.1422135786,-0.112269459,4,0.25380738330000002,0.1986527109,-0.22386326400000001,1,14898,0.16109001110000001,0.14254704160000001,37090,0.1433875973,0.1935077929,102696,0.1122527143,0.19904996210000001,30847,0.5984992106,0.25950604719999998,2.8906854900000001E-2,5.4967890800000002E-2,-2.6061035999999999E-2,4,4.1638717399999997E-2,3.60417055E-2,-1.2731863E-2,5,102696,4.9960131900000003E-2,4.6514065100000002E-2,176567,4.7214548100000003E-2,4.2889802499999997E-2,37090,3.3837165099999997E-2,2.7682013299999999E-2,61591,3.5543024800000003E-2,2.70809412E-2]
["2021-04-30",1704,1,"AMAT","APPLIED MATERIALS INC",2021,1,132.71,917.66099999999994,121782.79131,0.239306668,0.21066314489999999,1.9821021000000001E-2,4.6788219700000001E-2,11.709994338,-5.8499469999999998E-2,0,0,0.16550096550000001,0.33618059789999999,0.206378014,0.12570047249999999,-3.2360052239999999,125.74550159,0.57231726279999995,0.82910321490000005,0.1506067569,0.22445980260000001,-7.3853046000000006E-2,4,0.13026931990000001,0.22694407720000001,2.0337437E-2,7,184551,0.16355922949999999,0.22715816159999999,1327,0.1365605839,0.2292852283,66032,0.1079876013,0.21733692860000001,180711,0.11296986489999999,0.23399599030000001,9.4208712700000002E-2,0.12974554760000001,-3.5536835000000003E-2,4,0.19448686770000001,0.13064557030000001,-0.10027815499999999,3,7343,0.42144606280000002,0.12521955739999999,31477,0.1665164989,0.13593016990000001,160888,5.9087433000000002E-2,0.12246456610000001,27965,0.13089747609999999,0.13896798760000001,3.1671141399999998E-2,3.7411702499999998E-2,-5.7405609999999999E-3,4,3.9059603499999998E-2,4.1347207599999998E-2,-7.3884620000000002E-3,6,6509,2.4714595200000002E-2,3.6245596099999999E-2,233491,6.3757857700000004E-2,4.1770162700000002E-2,137602,3.5783769799999997E-2,4.2953010799999997E-2,61562,3.1982191100000001E-2,4.4420060800000001E-2]
["2021-04-30",1706,1,"EPAC","ENERPAC TOOL GROUP CORP",2021,2,26.6,60.08,1598.1279999999999,0.4411893147,0.28670969590000001,1.6116660000000001E-2,0.1314037424,7.3765882231999997,0.1249569319,0,0,4.5401673999999996E-3,9.6304861000000002E-3,0.65178328340000002,1.61035569E-2,39.826547574000003,39.17383237,0.60529411759999996,0.14611260049999999,0.26777893689999999,0.52077235119999998,-0.25299341400000003,4,0.43778141110000002,0.52253775550000003,-0.17000247399999999,2,62221,0.50779246970000003,0.52252311289999998,166482,0.3916563207,0.52445881549999995,5860,0.32993276310000003,0.50850627790000003,3650,0.52174409099999997,0.53466281559999995,0.2386498453,0.3331742955,-9.4524449999999996E-2,4,0.479380955,0.33276594529999998,-0.24073111,1,32886,0.55921470760000003,0.33914723470000002,176247,0.52316337889999998,0.3255779372,166482,0.2882004406,0.34105469290000001,2049,0.54694529280000004,0.32528391649999999,2.2983140000000001E-3,5.6311080999999999E-2,-5.4012767000000003E-2,4,2.8194226900000001E-2,5.6446879700000001E-2,-2.5895913E-2,4,60979,2.67321103E-2,5.6531318599999998E-2,164557,1.9640336299999998E-2,5.60404314E-2,8463,3.8753215299999998E-2,5.6601402500000002E-2,12262,2.76512457E-2,5.6614366499999999E-2]
["2021-04-30",1722,1,"ADM","ARCHER-DANIELS-MIDLAND CO",2021,1,63.13,559,35289.67,0.58155935420000004,0.39605587440000001,3.1834950200000003E-2,0.34831722710000002,10.471345566,-0.22527636700000001,0,0,4.0211352399999997E-2,9.9323448999999994E-2,0.39323671500000001,2.343361E-3,-15.03254443,24.301439653999999,0.81181959560000005,6.76818951E-2,1.6831058601,0.66458455819999995,1.0185213017999999,4,1.3272143318,0.66611854660000003,0.35589152829999998,9,30443,1.7285673998,0.7118355046,10793,1.1593151577,0.61309361699999998,64275,0.88181429359999997,0.60858832129999996,12785,1.5391604758999999,0.73095674349999995,0.59056942160000003,0.38741798770000002,0.20315143390000001,4,0.48771498959999998,0.36867729710000002,0.102854432,8,66016,0.47140841960000002,0.38202877439999999,10793,0.55318057610000004,0.37550850400000002,29609,0.35527792279999998,0.36048191839999999,9777,0.57099303999999995,0.35668999179999999,5.86573918E-2,6.2644210399999997E-2,-3.986819E-3,4,5.5805055999999999E-2,6.2945707099999998E-2,2.8523358E-3,8,5071,6.8450606100000005E-2,6.2937780499999998E-2,6375,5.8279086399999999E-2,6.2011137100000002E-2,9777,6.64475801E-2,6.0876777100000001E-2,4809,3.0042951299999999E-2,6.5957133599999995E-2]
["2021-04-30",1743,2,"ARCB","ARCBEST CORP",2020,4,72.760000000000005,25.388000000000002,1847.2308800000001,0.39069548570000001,0.2681774475,1.3249764900000001E-2,0.2184594272,7.5214429751000003,-0.24745761299999999,0,0,3.9966093500000001E-2,8.5808110899999998E-2,0.1147257384,0,-13.276516730000001,127.30180692,0.77294117650000005,0.66823056300000006,1.5627412082000001,0.66285017430000004,0.89989103400000003,1,1.0748452792000001,0.48919275340000001,0.48789592910000001,9,264193,1.0748452792000001,0.48919275340000001,null,null,null,null,null,null,null,null,null,0.44855952170000002,0.39394376549999999,5.4615756199999997E-2,4,0.44901056890000002,0.36013693229999999,-4.5104699999999999E-4,6,1393,0.40663889530000003,0.32690549279999997,12840,0.48310213340000002,0.32326067819999998,12266,0.38052583509999999,0.27902367849999998,9299,0.52577541179999998,0.51135787980000003,3.8490045200000003E-2,1.9039737800000001E-2,1.9450307399999998E-2,4,3.4378502800000002E-2,4.4785959299999997E-2,4.1115424000000003E-3,8,1393,5.63688969E-2,2.7501329200000001E-2,150481,2.2484889099999999E-2,4.2372089699999997E-2,6335,2.3264221700000001E-2,5.3020746700000003E-2,2574,3.5396003400000001E-2,5.6249671399999999E-2]
["2021-04-30",1773,1,"ARW","ARROW ELECTRONICS INC",2020,4,114.07,74.843000000000004,8537.3410100000001,0.65415295159999998,0.34785659540000002,1.2614887199999999E-2,0.30313068170000002,9.0522048811999998,-0.20525728300000001,0,0,3.4270027600000003E-2,0.1148361893,0,0,-11.173250250000001,40.884820748000003,0.71529411759999995,0.77211796249999998,1.7285673998,0.74997974769999998,0.97858765209999998,4,1.5900190672000001,0.76181373860000001,0.13854833259999999,8,66586,1.7285673998,0.76780182620000004,1919,1.7285673998,0.77376959869999995,63986,1.1743740693,0.72075807520000001,164702,1.7285673998,0.78492545430000005,0.59612460060000005,0.37605048590000001,0.22007411469999999,4,0.42760313459999999,0.37284181919999998,0.16852146600000001,9,179583,0.32855209800000001,0.37807383979999998,66586,0.53616608229999996,0.37869249529999999,11191,0.44352150350000002,0.36913413940000001,63986,0.40217285460000002,0.36546680209999999,6.8456677499999993E-2,4.2406248799999997E-2,2.6050428699999999E-2,4,5.2545225600000002E-2,4.4611787899999998E-2,1.5911451900000002E-2,9,7291,7.0222004199999993E-2,4.6458773699999997E-2,28139,5.6374393699999997E-2,4.8287415100000002E-2,11191,3.4584821500000001E-2,4.8300200500000001E-2,31453,4.8999682900000001E-2,3.5400762299999999E-2]
["2021-04-30",1794,1,"ASH","ASHLAND GLOBAL HOLDINGS INC",2021,1,86.21,60.667000000000002,5230.1020699999999,0.44928041400000002,0.32396584080000002,2.2065702600000001E-2,0.35200077839999999,8.5621860730999995,5.7238283899999999E-2,0,1,-6.8822307999999999E-2,-0.14862267800000001,-0.14439655200000001,2.6865671599999998E-2,1.4128269778,26.037813106000002,0.52058823529999998,0.85388739950000003,0.34968152520000001,0.45911365949999999,-0.109432134,4,0.48458456760000002,0.46122323040000002,-0.134903042,2,35168,0.42133168100000001,0.45684951889999997,34443,0.66450023849999995,0.46337052070000001,315318,0.29509089259999999,0.4451090426,294524,0.55741545820000005,0.47956383930000002,0.59692907679999996,0.33335967719999998,0.26356939950000002,4,0.42928832810000001,0.33199607050000002,0.16764074870000001,9,315318,0.43386331319999999,0.33378510519999999,28194,0.36612509090000001,0.32509714379999999,4926,0.41366375890000001,0.31255092890000002,160684,0.50350114940000001,0.35655110400000001,-8.8717197999999997E-2,-7.1328691999999999E-2,-1.7388506000000001E-2,4,9.2768094699999998E-2,-2.1877774999999999E-2,-0.18148529199999999,0,34048,-7.1660309999999998E-3,-7.3201806999999994E-2,164363,0.31839302279999998,-3.1367298000000002E-2,187551,3.3230361000000002E-3,2.8915731000000002E-3,28070,5.6522350800000003E-2,1.41664331E-2]
["2021-04-30",1878,1,"ADSK","AUTODESK INC",2020,4,291.91000000000003,219.6,64103.436000000002,0.12064570469999999,0.1136783645,-4.8391709999999998E-3,3.2831313399999999E-2,11.068253244999999,0.15726513440000001,0,0,0.16596609800000001,0.60018726590000004,0,0.24601625160000001,-11.01577601,19.973161335,0.51166407469999997,0.84771573600000005,5.8902109699999997E-2,9.7507626200000003E-2,-3.8605515999999999E-2,4,8.3696262600000002E-2,9.8741508399999997E-2,-2.4794152999999999E-2,5,36945,3.8494134399999998E-2,9.7893190899999996E-2,33759,0.12043388300000001,9.9045114099999998E-2,34140,0.14046329760000001,9.3461219799999995E-2,36711,3.53937353E-2,0.104566509,1.50615951E-2,7.4017507299999993E-2,-5.8955911999999999E-2,4,5.6252691200000003E-2,7.4106612299999999E-2,-4.1191096000000003E-2,5,148170,8.4353050600000007E-2,7.4961672399999998E-2,13421,6.93384638E-2,7.2694660899999999E-2,15044,5.4686393299999997E-2,7.2508804900000001E-2,9551,1.6632857300000001E-2,7.6261310799999996E-2,1.8847663600000002E-2,5.9307745799999999E-2,-4.0460082000000001E-2,4,2.16869139E-2,5.9354595599999997E-2,-2.8392500000000002E-3,7,11745,2.3015649900000001E-2,5.9259722299999998E-2,30870,3.4589211000000002E-2,5.9810367500000003E-2,10789,1.1311355800000001E-2,6.0332364999999999E-2,13421,1.7831439000000001E-2,5.8015927500000002E-2]
["2021-04-30",1891,1,"ADP","AUTOMATIC DATA PROCESSING",2021,2,186.99,428.1,80050.418999999994,0.2770429438,0.17992785410000001,-5.6475659999999997E-3,3.0609458799999999E-2,11.290411953,-4.9384619999999997E-2,0,0,5.0320419900000003E-2,0.42069491530000003,0.63099794529999997,4.6631165600000003E-2,-5.7840334799999997,36.497003962999997,0.22861586310000001,0.74957698819999996,0.18038664090000001,0.1330096171,4.7377023800000001E-2,4,0.1821640125,0.15348162479999999,-1.7773719999999999E-3,6,141913,0.10289716259999999,0.102650323,36641,0.30149687050000001,0.1650772177,18626,9.0902408899999995E-2,0.17025281540000001,176928,0.2333596081,0.175946143,7.3703549300000004E-2,5.20740201E-2,2.1629529200000001E-2,4,0.28240867079999998,6.0619628199999998E-2,-0.20870512199999999,1,165993,0.52005316570000004,4.80197147E-2,24616,6.5122795499999997E-2,6.2973501599999995E-2,35120,0.1463208241,6.5628362600000004E-2,12635,0.3981378981,6.5856933899999998E-2,3.1006708399999999E-2,5.4594402899999998E-2,-2.3587693999999999E-2,4,4.1299566900000001E-2,5.3903281800000001E-2,-1.0292858E-2,6,176928,2.8231803900000001E-2,5.3450314700000001E-2,64901,3.9039955899999999E-2,5.3323037400000002E-2,8402,3.00407278E-2,5.6900141600000002E-2,111880,6.7885779899999998E-2,5.1939633399999997E-2]
["2021-04-30",1913,1,"AVY","AVERY DENNISON CORP",2020,4,214.17,83.150999999999996,17808.449670000002,0.57070133670000001,0.25928391270000001,3.0971384800000001E-2,0.12786626810000001,9.7874283242000004,2.5163203299999999E-2,0,0,9.1372310499999998E-2,0.37436864440000001,0.35402050730000001,1.6180162099999999E-2,-7.4770770410000003,44.717269463000001,0.20528771379999999,0.69712351949999996,0.35231215700000001,0.38802720769999999,-3.5715050999999998E-2,4,0.56265711880000002,0.41790509799999997,-0.210344962,1,6104,0.66901313220000003,0.41601098380000001,28176,0.27275914890000003,0.3554605911,29830,0.72741585809999998,0.42079950719999998,7636,0.58144033620000002,0.47934930980000001,8.3381766900000001E-2,0.15403285529999999,-7.0651088000000001E-2,4,0.34671831060000002,0.1816172835,-0.26333654400000001,0,28176,0.1887961108,0.1396903135,6104,0.34446268559999998,0.17926180050000001,1988,0.10676393350000001,0.1971963565,29830,0.7468505124,0.21032066360000001,3.1215519099999998E-2,6.1091230199999999E-2,-2.9875710999999999E-2,4,3.5656579700000003E-2,6.1313738299999997E-2,-4.4410609999999996E-3,7,100243,4.2490352100000003E-2,5.9699041500000001E-2,128978,3.2924692200000001E-2,6.3768287500000007E-2,28176,2.18386078E-2,6.4469756399999995E-2,7636,4.5372666700000001E-2,5.73178679E-2]
["2021-04-30",1919,1,"AVT","AVNET INC",2021,2,43.92,98.861999999999995,4342.0190400000001,0.65415295159999998,0.3409350739,1.4569713E-2,0.35131997030000001,8.3760947355000006,-0.19385054400000001,0,1,-9.2236339999999997E-3,-1.9491741999999999E-2,-0.91561181400000002,0,-4.5538902500000003,62.420803966000001,0.70294117649999999,0.418230563,1.7285673998,0.77376959869999995,0.95479780110000001,4,1.7285673998,0.78489756570000002,0,6,66586,1.7285673998,0.76780182620000004,164702,1.7285673998,0.78492545430000005,29910,1.7285673998,0.79186285249999999,28195,1.7285673998,0.79500012959999999,0.90067154569999996,0.3962653357,0.50440620999999997,4,0.77734960379999996,0.39471244999999999,0.1233219418,8,164702,1.1670315147000001,0.40080320549999998,7291,0.51963125310000002,0.38999001779999998,29910,0.88656956519999996,0.40936408130000002,66586,0.53616608229999996,0.37869249529999999,-1.7555657999999998E-2,-8.3400449000000001E-2,6.5844791599999994E-2,4,1.78095058E-2,-2.4128509999999999E-2,-3.5365163999999998E-2,3,63531,-5.846179E-3,-8.1254672999999999E-2,65421,4.6096549999999998E-4,-5.7791676E-2,28940,2.8102904500000001E-2,1.34917752E-2,30170,4.8520332499999999E-2,2.9040532899999999E-2]
["2021-04-30",1926,1,"AZZ","AZZ INC",2020,3,52.64,25.43,1338.6351999999999,0.3351736112,0.2094235297,2.1663083199999999E-2,0.1655133527,7.1994058665000003,-7.1736313999999995E-2,0,0,1.2685803799999999E-2,2.05278827E-2,1.3887284365000001,0,-19.36858003,48.844057300999999,0.53588235289999997,0.89142091150000002,0.57667146739999997,0.49757782379999999,7.9093643699999994E-2,4,0.50483754059999997,0.46964640130000002,7.1833926899999997E-2,8,27014,0.4384425092,0.50405973039999996,9016,0.4541720554,0.47315563100000002,146017,0.48302326089999997,0.46122709839999998,160893,0.64371233689999996,0.44014314519999997,0.46620468370000001,0.30161279439999999,0.16459188929999999,4,0.35348408260000003,0.2876635059,0.1127206011,8,183942,0.29724589130000001,0.32172275350000001,160893,0.39132949490000002,0.28142331739999998,9016,0.43391228100000001,0.27634560120000001,146017,0.2914486631,0.27116235170000003,9.5701950999999997E-3,4.9145620500000001E-2,-3.9575424999999997E-2,4,2.8967775300000002E-2,5.0676919600000002E-2,-1.9397580000000001E-2,4,146017,3.8698953100000003E-2,5.0950218300000003E-2,9016,3.2282500700000001E-2,5.1455846399999998E-2,160893,2.7671278600000002E-2,4.6760700000000002E-2,183736,1.7218368800000002E-2,5.3540913599999997E-2]
["2021-04-30",1968,1,"BMI","BADGER METER INC",2020,4,93.39,29.148,2722.1317199999999,0.68978877419999995,0.35838870449999999,1.3758752500000001E-2,3.700051E-4,7.9091705728999999,0.14588318610000001,0,0,0.10534822150000001,0.1365862165,0.41221652510000001,2.7259225799999998E-2,-7.0802269940000002,42.921554725,0.19235294119999999,0.93699731900000005,0.1605912031,0.5066154115,-0.346024208,4,0.2732263137,0.49511715239999998,-0.112635111,3,177267,0.27618153210000002,0.50664625569999999,14282,0.20153408619999999,0.51623895890000004,31607,0.24445279559999999,0.4898580542,14561,0.37073684070000001,0.4677253408,0.13271179990000001,0.25395830819999998,-0.121246508,4,0.23310682569999999,0.2521337481,-0.100395026,3,3157,0.14976111780000001,0.25234469549999999,37480,9.6209077500000004E-2,0.25008443740000003,31607,0.225369809,0.26166806809999998,14561,0.46108729859999997,0.2444377915,1.81266026E-2,5.5801385500000002E-2,-3.7674783000000003E-2,4,3.0317496699999998E-2,5.5563803799999999E-2,-1.2190894000000001E-2,5,3532,1.5138680099999999E-2,5.5424353799999999E-2,12945,4.6132398300000002E-2,5.62557349E-2,20232,2.3675216200000002E-2,5.6788247299999997E-2,65607,3.63236922E-2,5.3786879099999997E-2]
["2021-04-30",1979,1,"BCPC","BALCHEM CORP  -CL B",2020,4,127.19,32.372999999999998,4117.5218699999996,0.45285578450000002,0.33172624589999999,1.9923170800000001E-2,4.17690556E-2,8.3230067734999995,1.03461453E-2,0,0,7.2585245199999995E-2,0.1021729393,0.1974049608,1.4683561600000001E-2,-1.2199021889999999,29.100988338000001,0.1158823529,0.90013404829999999,0.16733762930000001,0.3115064864,-0.14416885700000001,4,0.25419846239999999,0.31586026309999998,-8.6860832999999998E-2,3,29751,0.149479588,0.3069521576,1209,0.13675622230000001,0.31618248879999999,8902,0.39799915130000002,0.29715218049999997,11012,0.33255888779999998,0.34315422569999998,0.20114841550000001,0.2278275833,-2.6679168E-2,4,0.19411658749999999,0.23225519589999999,7.0318280000000004E-3,6,29751,0.23755106149999999,0.2281108433,8902,0.12569269120000001,0.24111002989999999,1209,0.1986966537,0.2118528777,34048,0.2145259437,0.24794703260000001,2.0551924799999999E-2,6.1218864499999998E-2,-4.0666939999999999E-2,4,3.1764703599999999E-2,6.0518470400000003E-2,-1.1212779000000001E-2,5,8247,2.9335363499999999E-2,6.1372580199999999E-2,6078,2.3891273399999999E-2,6.0328983500000002E-2,26812,5.35292962E-2,6.0228554300000001E-2,35168,2.03028814E-2,6.01437638E-2]
["2021-04-30",1988,1,"BLL","BALL CORP",2020,4,93.64,327.58600000000001,30675.153040000001,0.57276915740000001,0.25798490340000002,3.16460909E-2,0.26389436389999998,10.331208259,-6.9159092000000005E-2,0,0,3.2051282100000002E-2,0.17862595419999999,0.33846153849999999,3.9894746E-3,-1.9083881519999999,2.2876361958000002,0.4276827372,0.59729272420000001,0.31509138460000002,0.48524855789999999,-0.17015717299999999,4,0.45619972060000002,0.51788020130000001,-0.141108336,2,7636,0.58144033620000002,0.47934930980000001,32558,0.16234113729999999,0.50013496160000004,128978,0.4251900757,0.54333861699999997,180483,0.65582733309999997,0.54869791680000002,0.10676393350000001,0.1971963565,-9.0432422999999998E-2,4,0.3516365548,0.19367227440000001,-0.24487262100000001,1,29830,0.7468505124,0.21032066360000001,6104,0.34446268559999998,0.17926180050000001,128978,0.23185125440000001,0.2310737782,1913,8.3381766900000001E-2,0.15403285529999999,1.9070809500000001E-2,6.8826043399999995E-2,-4.9755234000000002E-2,4,3.2117292800000002E-2,6.2257078899999999E-2,-1.3046482999999999E-2,5,28176,2.18386078E-2,6.4469756399999995E-2,128978,3.2924692200000001E-2,6.3768287500000007E-2,1913,3.1215519099999998E-2,6.1091230199999999E-2,100243,4.2490352100000003E-2,5.9699041500000001E-2]
["2021-04-30",2002,1,"BPOP","POPULAR INC",2020,4,73.959999999999994,84.244,6230.68624,null,0.73875298560000002,4.0863573200000003E-2,0.2441856228,8.7372417565999996,3.4495764399999997E-2,0,0,7.6847071000000003E-3,8.4035213600000006E-2,0.26379628199999999,0,-19.947659160000001,95.256222272000002,0.99235294119999995,0.30026809650000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.96757993710000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.1310786699999998E-2,4.5481518499999998E-2,3.58292682E-2,4,6.7299878199999996E-2,4.5369323099999997E-2,1.40109085E-2,9,28967,7.9486691900000003E-2,4.5264246399999999E-2,184167,5.5268903899999999E-2,4.5185359199999997E-2,3231,8.4737615500000002E-2,4.5022943900000001E-2,16549,4.9706301699999997E-2,4.6004743000000001E-2]
["2021-04-30",2005,1,"BOH","BANK OF HAWAII CORP",2021,1,90.89,40.393999999999998,3671.41066,0.38801586919999997,0.74289944340000003,4.1089633600000001E-2,0.2088486064,8.2083312432,8.3900433499999996E-2,0,0,8.1564127000000007E-3,0.1316043496,0.60122003680000002,0,7.6192903945000001,80.091239392999995,0.67705882350000002,0.731233244,0.2336278873,0.39346087590000001,-0.15983298900000001,4,0.3799156232,0.39364164330000001,-0.146287736,2,163920,0.1554310035,0.39641252129999999,4723,0.31243942470000002,0.39020877609999999,7647,0.76469082249999998,0.3900308307,139025,0.28710124199999998,0.39791444510000001,0.3704900176,0.65959405159999995,-0.28910403400000001,4,0.70774753859999995,0.6605516065,-0.337257521,0,4737,0.78914314070000002,0.66009061040000006,118042,0.48878382050000002,0.65907554099999999,25376,0.75324427169999997,0.66017501690000002,4640,0.79981892139999999,0.66286525760000004,4.8758097799999997E-2,4.7481990199999997E-2,1.2761076000000001E-3,4,4.54678741E-2,4.7850278400000001E-2,3.2902236999999999E-3,8,19713,5.1972598500000002E-2,4.7051909199999999E-2,164633,4.6673984000000002E-2,4.8009370000000003E-2,63232,4.5857440899999997E-2,4.8152752299999997E-2,8245,3.7367472899999997E-2,4.8187082200000002E-2]
["2021-04-30",2019,1,"BK","BANK OF NEW YORK MELLON CORP",2020,4,49.88,886.76400000000001,44231.78832,null,0.49416977090000003,5.0534271899999997E-2,0.8886821332,10.697199002,0.416917174,0,0,7.7017585999999997E-3,7.89720748E-2,0.35830799000000002,0,1.9075655395,40.035056652999998,0.86625194400000005,0.3891708968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0354770119000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.1773768100000005E-2,3.4523435900000003E-2,4.7250332200000002E-2,4,0.1053110867,3.62862142E-2,-2.3537319000000001E-2,4,160233,0.14574017389999999,3.4083753699999997E-2,23353,8.8586436500000004E-2,3.5502992499999997E-2,33337,6.8808945400000002E-2,3.7318318699999999E-2,19974,0.1181087909,3.8239791799999999E-2]
["2021-04-30",2049,1,"B","BARNES GROUP INC",2020,4,49.92,50.640999999999998,2527.99872,0.4400978156,0.28280722190000002,1.5828420400000001E-2,0.28966391250000001,7.8351832489,9.71548364E-2,0,0,2.3680735500000001E-2,4.5834999799999998E-2,0.51127416169999995,1.5073937799999999E-2,-11.928580630000001,39.519344654000001,0.50235294119999996,0.30428954419999998,0.3540073608,0.47537603239999998,-0.121368672,4,0.4878554692,0.4714097968,-0.13384810799999999,2,189491,0.2273811473,0.46974282429999997,176247,0.34312138640000001,0.46678968300000001,10581,0.4589091287,0.4858774273,15343,0.92201021439999997,0.46322925259999997,0.54694529280000004,0.32528391649999999,0.22166137629999999,4,0.3688757842,0.32114095030000001,0.1780695085,9,176247,0.52316337889999998,0.3255779372,5237,0.3534347249,0.3239335639,179657,0.32167336330000001,0.31938149160000001,10441,0.27723166970000002,0.31567080850000001,2.50692374E-2,4.7801569799999999E-2,-2.2732332000000001E-2,4,4.0099833600000002E-2,4.82008669E-2,-1.5030596E-2,5,8358,3.5344193099999997E-2,4.7884528099999997E-2,166482,3.4485522800000001E-2,4.7645387300000001E-2,9778,5.3140914599999999E-2,4.85341023E-2,11721,3.7428704E-2,4.8739449900000002E-2]
["2021-04-30",2086,1,"BAX","BAXTER INTERNATIONAL INC",2021,1,85.69,502.67700000000002,43074.39213,0.15291445340000001,0.19735913990000001,-2.8107999999999999E-5,0.15229466220000001,10.670683949000001,-0.17791295700000001,0,0,5.48648926E-2,0.12636062470000001,0.45599250940000002,4.2565794999999997E-2,-16.194428989999999,5.5263640409999999,0.74805598760000003,0.46700507610000003,0.25441138990000001,0.31524195100000002,-6.0830560999999998E-2,4,0.2392651989,0.32085361829999998,1.5146191E-2,7,21004,0.19479559830000001,0.31228847879999999,5639,0.32606501389999998,0.31884573970000002,61181,0.1845663481,0.32192631960000001,19274,0.25163383519999999,0.3303539352,0.1962186715,0.22006398220000001,-2.3845311000000001E-2,4,0.37501890760000001,0.21163329559999999,-0.178800236,1,27810,0.27093998959999999,0.2180775703,35062,0.1331604277,0.2112748971,21352,0.60978708910000001,0.21087845050000001,264387,0.486188124,0.20630226439999999,2.47943139E-2,6.1718911799999998E-2,-3.6924598000000003E-2,4,1.9411826900000002E-2,6.21074608E-2,5.382487E-3,8,171002,1.42926535E-2,6.1484924099999998E-2,25313,2.3982089500000001E-2,6.1995427300000003E-2,13619,1.38205311E-2,6.2438484500000002E-2,31887,2.55520334E-2,6.2511007399999999E-2]
["2021-04-30",2101,2,"AIT","APPLIED INDUSTRIAL TECH INC",2021,2,95.66,38.831000000000003,3714.5734600000001,0.65928567029999996,0.4638876126,-4.4939519999999998E-3,0.2319819514,8.2200191348999994,-0.17190507099999999,0,0,-1.0414022E-2,-2.6499165000000002E-2,-0.91561181400000002,0,-28.108049980000001,66.780105376999998,0.54882352940000001,0.8760053619,0.71252667569999995,0.69134529789999999,2.1181377800000002E-2,4,1.1856836910999999,0.70385330219999998,-0.47315701500000001,0,160598,1.0570890552000001,0.69472316030000003,21515,1.2955652168,0.71968398690000002,22583,1.1040893135000001,0.65025491589999995,120444,1.2859911789,0.7507511456,0.2370950553,0.44045373879999999,-0.20335868300000001,4,0.43448943420000002,0.45132770509999998,-0.19739437900000001,1,19484,0.44530038760000001,0.44788020480000001,20235,0.64738488370000002,0.44966455509999997,26749,0.23899711400000001,0.41938503100000002,22583,0.40627535139999998,0.4883810294,-6.2828210000000001E-3,2.7556714199999999E-2,-3.3839534999999997E-2,4,3.9319541399999998E-2,3.1758374800000003E-2,-4.5602362E-2,2,16486,6.6901021199999994E-2,3.1591959500000003E-2,60931,3.9957077200000003E-2,3.6907678100000001E-2,21515,1.3381716599999999E-2,1.8033038299999998E-2,61732,3.7038350499999997E-2,4.05008231E-2]
["2021-04-30",2111,1,"BDX","BECTON DICKINSON & CO",2021,1,248.81,290.56,72294.233600000007,0.1534612232,0.19556989459999999,4.9334905000000001E-6,0.2464788561,11.188499648000001,-5.8462155000000002E-2,0,0,2.9206546399999998E-2,6.4833961800000006E-2,0.64915572229999996,6.1350030200000003E-2,-20.093149889999999,5.2042725694999996,0.41679626749999998,0.51269035529999996,0.21012303560000001,0.12315942689999999,8.69636087E-2,4,0.14060190789999999,0.1368603363,6.9521127700000004E-2,8,166555,0.11605239119999999,0.11657139079999999,174390,0.1171113713,0.1388624708,179413,0.16102363759999999,0.1449206133,35056,0.1682202317,0.14708687009999999,0.34114754069999997,0.13705662930000001,0.20409091139999999,4,0.29320375700000001,0.12969387099999999,4.7943783800000001E-2,7,35056,0.49935834499999998,0.14183058000000001,7228,0.28772597979999998,0.15316780390000001,25313,0.2147395601,0.112885901,10407,0.17099114300000001,0.110891199,2.2117946600000001E-2,5.7599270500000001E-2,-3.5481324000000002E-2,4,3.94608688E-2,5.8531694500000002E-2,-1.7342922E-2,5,10407,1.41580922E-2,5.7775625800000001E-2,24197,1.24017903E-2,5.8373034999999997E-2,3504,0.1114762604,5.8450148299999997E-2,25110,1.9807332099999998E-2,5.9527969E-2]
["2021-04-30",2136,1,"VZ","VERIZON COMMUNICATIONS INC",2021,1,57.79,4140.0680000000002,239254.52971999999,0.27628906549999999,0.38228955409999998,-5.7283911999999999E-2,0.75151764190000003,11.709994338,0.18949898400000001,0,0,5.4662835299999997E-2,0.2651898023,0.54452091049999995,0,-6.7437199229999996,-4.3572474999999999E-2,0.47900466559999999,0.95769881560000003,0.31777633459999999,0.1166509641,0.20112537050000001,4,0.43602590099999999,0.22977194949999999,-0.118249566,3,2884,0.43802014490000002,0.18957408640000001,9899,0.43261082670000001,0.19489701449999999,166562,0.32168415099999997,0.20604458470000001,3036,0.55178848150000004,0.3285721123,0.29772477069999997,0.32038287539999999,-2.2658105000000001E-2,4,0.35833499889999998,0.35377497990000001,-6.0610228000000002E-2,4,9899,0.72231809810000003,0.32797841509999998,166562,0.17867394210000001,0.33050007479999999,20961,0.26339816919999998,0.37351533320000002,183640,0.26894978619999999,0.38310609629999998,7.8953573099999994E-2,2.5512005000000002E-3,7.6402372600000004E-2]
["2021-04-30",2176,2,"BRK.B","BERKSHIRE HATHAWAY",2020,4,274.95,2315.94,636767.70299999998,0.69538770930000005,0.90148081739999997,0.1095772515,0.1921642687,11.709994338,5.7285670900000002E-2,0,0,4.8666119600000002E-2,9.5948678100000004E-2,0,0,null,19.972762280000001,0.8973561431,0.2538071066,0.46928159139999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.69595866419999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.6776313899999995E-2]
["2021-04-30",2184,1,"BBY","BEST BUY CO INC",2020,4,116.27,257,29881.39,0.76261816660000004,0.2171174447,-5.3188549999999999E-3,0.13660676429999999,10.304991158,-0.128628781,0,0,9.4299050699999998E-2,0.3919773272,0.31590656280000001,0,-13.344483139999999,4.3639517908999998,0.77293934679999998,0.94585448390000004,1.6677729398000001,0.80562865920000004,0.86214428060000003,4,1.292678864,0.80195224679999999,0.37509407589999999,9,150139,1.1267355117,0.79494377930000004,111103,1.1074440534000001,0.79295196710000004,63847,1.4318098781999999,0.77764175290000004,16009,1.5047260125999999,0.84227148799999996,0.15350691520000001,0.22268273120000001,-6.9175816000000001E-2,4,0.19622800900000001,0.2301042338,-4.2721094000000001E-2,5,31460,0.1895061119,0.2279665776,11511,0.1266726531,0.21655896080000001,145977,0.26797868229999999,0.23676327920000001,64410,0.20075458879999999,0.2391281176,6.0171230300000003E-2,5.5381288200000003E-2,4.7899422000000002E-3,4,3.90765088E-2,5.1612031900000001E-2,2.10947215E-2,9,5680,3.6908415100000001E-2,5.60376629E-2,28180,4.4562342200000001E-2,5.22090365E-2,6829,4.0673712799999998E-2,5.1073914200000001E-2,29736,3.4161564999999998E-2,4.7127513900000001E-2]
["2021-04-30",2220,1,"BIO","BIO-RAD LABORATORIES INC",2020,4,630.13,29.844000000000001,18805.599719999998,0.123393746,0.1213412185,5.3286834999999996E-3,1.2001265800000001E-2,9.8419099619000008,0.1559144989,0,0,0.18456945629999999,0.38525203590000001,0,9.0146853900000004E-2,-4.0400112740000003,10.807822139000001,0.4898911353,0.58714043989999998,0.13941030190000001,0.14008351499999999,-6.7321299999999998E-4,4,0.20012726250000001,0.1107480503,-6.0716961E-2,4,21739,0.2711972003,0.12572090699999999,126554,0.13188584840000001,0.11481286390000001,10530,0.16211407110000001,0.1046575357,36049,0.23531193019999999,9.7800894499999999E-2,0.52537223740000005,0.1137697139,0.41160252349999998,2,0.33744556530000003,0.21461006290000001,0.18792667199999999,9,133504,0.3088766402,0.205672456,22039,0.36601449050000001,0.22354766979999999,null,null,null,null,null,null,0.20240072410000001,6.7211658199999996E-2,0.13518906589999999]
["2021-04-30",2259,1,"BKH","BLACK HILLS CORP",2020,4,68.98,62.795000000000002,4331.5991000000004,0.252971328,0.52018705220000006,3.47366177E-2,0.87153010070000003,8.3736920599999998,4.0820841099999998E-2,0,0,2.8138709599999999E-2,8.8861299599999999E-2,0.59505377670000004,0,0.47450769230000001,27.189704601999999,8.6470588200000004E-2,0.5790884718,0.20960293729999999,0.1020452176,0.1075577197,4,0.2024050201,8.0693485600000003E-2,7.1979171999999999E-3,7,7974,0.23580288059999999,7.9807793799999999E-2,11304,0.23779385610000001,0.1251087183,8810,0.1967358605,6.01589508E-2,4029,0.1392874834,5.7698479400000002E-2,0.59132549919999999,0.48278481849999999,0.1085406807,4,0.63159019009999995,0.4817874016,-4.0264690999999998E-2,5,3413,0.71190010510000001,0.4876712943,11304,0.63700085269999995,0.4753324169,8001,0.61316429289999996,0.49421517230000001,7974,0.56429550979999998,0.4699307231,5.2545952399999998E-2,2.7314475099999999E-2,2.5231477299999999E-2,4,4.5842436200000003E-2,3.5392886399999997E-2,6.7035161999999997E-3,8,11304,4.0637980900000002E-2,3.0438304900000001E-2,8001,4.8610841699999997E-2,3.4096066000000001E-2,3897,5.2533294600000002E-2,3.8454505999999999E-2,3413,4.1587627500000002E-2,3.8582668600000002E-2]
["2021-04-30",2269,1,"HRB","BLOCK H & R INC",2020,3,22.26,183.494,4084.5764399999998,0.41071584389999999,0.42068547839999998,-2.3706443000000001E-2,0.68579105839999999,8.3149733152999996,-1.7410737999999999E-2,0,0,3.2415793300000002E-2,0.60018726590000004,1.9271700501,0,-21.000281950000002,37.640511627999999,0.87705882349999997,0.97117962469999997,0.4506550876,0.59660028919999997,-0.145945202,4,0.82802772700000005,0.59309703219999999,-0.37737263900000001,0,3905,0.64949779610000002,0.64864547979999998,66379,1.4949508536,0.53173991269999998,11300,0.89157445489999998,0.66596951879999999,9611,0.2760878034,0.52603321729999997,-4.6149571E-2,0.56340950670000001,-0.60955907799999998,4,0.72076426869999999,0.53019348060000004,-0.76691383999999996,0,3905,0.76602078220000003,0.58366637720000003,178976,0.6323814015,0.53474167149999996,26305,0.80416596579999999,0.51395629170000001,66379,0.68048892540000006,0.48840958200000001,2.5144590000000001E-2,5.9344089000000003E-3,1.9210181100000001E-2,4,7.1202405400000002E-2,8.1439782000000006E-3,-4.6057815000000002E-2,2,145308,3.92403531E-2,-9.2109589999999995E-3,3905,9.4185046199999997E-2,-9.4628290000000007E-3,9611,5.6549426E-2,2.5029438500000001E-2,11300,9.4834796499999999E-2,2.6220262000000001E-2]
["2021-04-30",2285,1,"BA","BOEING CO",2021,1,234.31,584.45500000000004,136943.65104999999,0.48046505379999999,0.26853629070000001,-4.8998720000000004E-3,0.46424204050000001,11.709994338,-0.219822131,0,1,-7.8528343E-2,-0.343128404,0,4.0385795699999998E-2,-1.2038347199999999,54.132881519999998,0.88180404349999997,1.6920474E-3,0.31929132539999999,0.58248924680000003,-0.263197921,4,0.65001565809999995,0.57014410000000004,-0.33072433299999998,0,6326,0.50403148279999999,0.57349159000000005,7549,0.75333454150000001,0.592391538,28192,0.301588358,0.55791599859999996,1004,1.04110825,0.55677727349999995,-4.6149571E-2,0.273369525,-0.319519096,4,0.25067370680000001,0.26613919229999999,-0.29682327800000002,0,7985,0.1844851498,0.26204708640000002,176362,0.1974214353,0.2596205311,186310,0.22107324610000001,0.28832076400000001,35158,0.39971499599999999,0.25456838749999999,-8.6035387000000005E-2,-8.5740285999999999E-2,-2.9510099999999998E-4,4,-2.2218250000000002E-3,-5.8629186E-2,-8.3813561999999994E-2,1,5608,-5.2251270000000004E-3,-8.6220336999999994E-2,10983,-2.2003536000000001E-2,-7.1863009000000005E-2,143912,-1.7832500000000001E-4,-6.7072444999999994E-2,36180,1.8519689999999998E-2,-9.3609509999999993E-3]
["2021-04-30",2312,1,"RHI","ROBERT HALF INTL INC",2020,4,87.61,113.128,9911.14408,0.60523535669999995,0.28145620370000002,1.2236329000000001E-2,3.0542588999999998E-2,9.2014150676999993,1.51682603E-2,0,0,0.1197595706,0.25411001010000001,0.50913228590000004,0,-8.5767407040000005,48.974257254000001,0.5947058824,0.89879356570000002,0.53001058749999996,0.60072953299999998,-7.0718946000000005E-2,4,0.52658080330000001,0.58839499969999998,3.4297842E-3,6,64061,0.48500500660000001,0.58406501720000004,100873,0.36269083559999998,0.57080548769999995,25749,0.61580696960000003,0.63628313140000003,165123,0.64282040129999996,0.56242636229999998,0.1216094722,0.25382039340000001,-0.13221092100000001,4,0.24432219760000001,0.26630956750000001,-0.12271272499999999,2,165123,0.26853458829999999,0.25073928550000002,23027,7.2440434100000006E-2,0.2585096811,6216,0.35107046749999998,0.26973579759999999,25749,0.28524330060000003,0.28625350579999997,3.0902184199999998E-2,5.3940424799999998E-2,-2.3038241000000001E-2,4,4.1019326500000002E-2,5.4461918400000003E-2,-1.0117142000000001E-2,6,62823,4.5960724600000002E-2,5.4484580099999999E-2,140988,5.1999391200000002E-2,5.4893883900000003E-2,64302,4.1281194700000003E-2,5.2379857100000003E-2,6216,2.4835995600000001E-2,5.60893524E-2]
["2021-04-30",2337,5,"RFP","RESOLUTE FOREST PRODUCTS INC",2020,4,13.52,80.8,1092.4159999999999,0.72518052560000001,0.52665041759999998,5.9406631999999997E-3,0.57212636939999995,6.9961470361,-9.4261870999999997E-2,0,0,2.6809651E-3,9.2506937999999993E-3,0,0,-24.662835730000001,144.41964286000001,0.84705882349999995,0.81702412869999996,1.7285673998,0.89280600050000003,0.83576139930000004,1,1.2037760464,0.96624543210000002,0.52479135340000005,9,176760,1.2037760464,0.96624543210000002,null,null,null,null,null,null,null,null,null,0.98954976859999999,0.63582670799999996,0.35372306060000003,2,0.79602665370000003,0.67264484889999998,0.19352311489999999,9,176760,1.0387046635999999,0.59570772699999996,14563,0.55334864370000003,0.74958197069999999,null,null,null,null,null,null,9.1540218999999999E-3,-1.0507014E-2,1.96610355E-2,2,6.49356346E-2,2.4931866E-2,-5.5781613000000001E-2,1,61519,5.8576298899999997E-2,1.9627922200000002E-2,6821,7.1294970400000005E-2,3.0235809700000001E-2]
["2021-04-30",2352,1,"BRC","BRADY CORP",2021,2,54.57,52.024999999999999,2839.00425,0.57512916290000005,0.3364796719,-2.7506836999999999E-2,1.5381449300000001E-2,7.9512086535000002,0.1490930821,0,0,8.7474604299999995E-2,0.1149298134,0.43022364400000002,3.7008650499999997E-2,-13.519364189999999,34.980934204999997,0.71058823530000004,0.65549597859999997,0.40718529539999998,0.63453523160000003,-0.227349936,4,0.56170610629999995,0.63079225110000003,-0.15452081100000001,2,183581,0.46855827680000001,0.63982665029999997,30477,0.70200185800000003,0.64623402220000004,10840,0.47060916870000002,0.62282281120000005,164086,0.60565512160000001,0.61428552089999999,0.3238230446,0.35284992980000002,-2.9026884999999999E-2,4,0.40698752570000002,0.35661757230000002,-8.3164480999999998E-2,3,7401,0.34718627400000002,0.35879381719999998,32930,0.40007194439999999,0.36024624360000002,10840,0.42567981840000002,0.32449979759999997,1410,0.45501206589999998,0.38293043069999999,3.7216922100000001E-2,4.1478097700000001E-2,-4.2611760000000002E-3,4,3.1517097000000001E-2,3.91090672E-2,5.6998250000000004E-3,8,112168,2.8540705900000001E-2,4.05315781E-2,5539,4.4235637899999999E-2,3.9429419200000003E-2,14477,2.67195491E-2,3.9143861600000003E-2,65702,2.6572495299999999E-2,3.7331410099999997E-2]
["2021-04-30",2403,1,"BMY","BRISTOL-MYERS SQUIBB CO",2021,1,62.42,2232.8440000000001,139374.12247999999,0.17022452290000001,0.261785618,-2.1318884E-2,0.33915191109999998,11.709994338,0.73371759059999997,0,1,-5.5311958000000001E-2,-0.165376945,-0.66988261800000004,0.52403644009999995,-17.591909999999999,7.1757048528,0.99688958009999995,0.54653130289999996,0.2469340572,0.1281136108,0.11882044629999999,4,0.2476854288,0.1276741163,-7.5137200000000004E-4,6,186159,0.3241574163,0.13095190000000001,177287,0.2527588972,0.14123783549999999,160668,0.25907860529999999,0.1583549222,185836,0.15474679650000001,8.0151807699999994E-2,0.269813358,0.24311557680000001,2.6697781199999999E-2,4,0.29465748200000003,0.25030509579999999,-2.4844123999999999E-2,5,36474,0.28216394950000001,0.25103013219999998,33955,0.56639613190000004,0.2270839435,19471,0.1857986583,0.2613317436,34221,0.14427118820000001,0.26177456389999998,-4.4620909E-2,-7.4311959999999996E-2,2.9691050900000002E-2,4,4.1973394300000001E-2,-5.6382891999999997E-2,-8.6594302999999997E-2,1,20659,1.6976984E-3,-6.9831790000000005E-2,36847,-2.2163213000000001E-2,-6.9661160999999999E-2,18888,0.11190957310000001,-9.2995792999999993E-2,162335,7.6449518999999994E-2,6.9571737000000003E-3]
["2021-04-30",2435,1,"BF.B","BROWN FORMAN CORP",2020,3,76.28,478.65199999999999,36511.574560000001,0.32879456039999999,0.26705004040000002,1.7613085399999999E-2,7.2826221100000005E-2,10.505384600999999,0.12449680790000001,0,0,0.14026173980000001,0.36912479739999998,0.36882546649999998,0,-13.9738176,-7.9849075980000004,0.1213063764,0.64805414549999996,8.8218508599999995E-2,9.8294259499999995E-2,-1.0075751000000001E-2,4,0.13354865790000001,0.1096910442,-4.5330149E-2,5,3144,0.1261138269,0.1159295497,28877,0.18267004440000001,8.0494393299999994E-2,61581,0.1316552563,0.1195712925,24316,9.3755504000000003E-2,0.1227689414,6.7595003200000003E-2,0.1157898066,-4.8194803000000001E-2,4,0.1827553941,0.10977855089999999,-0.115160391,3,61581,6.9139838800000006E-2,0.1127457515,3144,8.7470216899999995E-2,0.1234298502,24316,0.1006961435,0.1051847357,28877,0.47371537730000002,9.7753866100000003E-2,2.49509919E-2,7.5961087600000005E-2,-5.1010095999999998E-2,4,2.8056012799999999E-2,6.6554012900000001E-2,-3.1050209999999999E-3,7,24316,2.7503299799999999E-2,7.2023177199999996E-2,8479,3.76250219E-2,6.5497000200000002E-2,3144,3.1013144499999999E-2,6.5351434599999994E-2,61581,1.6082585E-2,6.3344439500000002E-2]
["2021-04-30",2436,1,"CAL","CALERES INC",2020,4,23.31,37.966000000000001,884.98746000000006,0.77135477740000002,0.21598050590000001,3.3741497000000001E-3,1.2665185108999999,6.7855734753999997,5.2368115299999997E-2,0,1,-0.235191345,-1.009095139,-2.4512997000000002E-2,0,-7.4606749829999996,129.78892350000001,0.87529411759999998,0.27144772119999999,1.1086298476000001,0.98138293060000004,0.12724691699999999,4,1.2021193353999999,0.9725230842,-9.3489487999999996E-2,3,162988,0.95478729620000002,0.97864169140000001,25338,1.7285673998,0.9754350208,63447,0.71446181379999996,0.9885042892,5109,1.410660832,0.9475113355,0.22627100280000001,0.495186407,-0.26891540400000002,4,0.4805477983,0.45966619349999999,-0.25427679600000003,1,65831,0.3948187997,0.49552714440000001,5109,0.75820602010000004,0.46478953070000001,25338,0.45613694519999998,0.45178308490000002,63447,0.31302942830000002,0.4265650138,-0.49618104200000002,-0.15853050599999999,-0.337650536,4,-5.0487171999999997E-2,-0.14140770699999999,-0.44569386999999999,0,5109,-7.4953846000000005E-2,-0.148056364,15520,-4.8641170000000003E-3,-0.14192505,25338,-7.3390021999999999E-2,-0.140621041,63643,-4.8740700999999997E-2,-0.13502837200000001]
["2021-04-30",2444,1,"BC","BRUNSWICK CORP",2020,4,107.13,77.875,8342.7487500000007,0.4610145309,0.1931483766,2.3407110500000002E-2,0.1247070997,9.0291480273999998,-0.121006108,0,0,9.9374104899999996E-2,0.2481456954,0.20896717370000001,2.89591719E-2,-23.30047137,62.973059489000001,0.66,0.98726541550000002,0.49425039570000001,0.5829966406,-8.8746245000000001E-2,4,0.46615451800000002,0.58184270250000003,2.8095877700000001E-2,7,10124,0.57045887289999997,0.58629859610000001,5518,0.31165240640000003,0.5694810911,13906,0.49443272719999998,0.55499145800000005,24978,0.48807406530000003,0.61659966460000004,0.18099550219999999,0.2423696279,-6.1374126000000001E-2,4,0.23307532950000001,0.23091272060000001,-5.2079827000000002E-2,4,13906,0.27794796869999999,0.2478614573,22653,0.34636803830000001,0.2301012751,14311,0.13345859309999999,0.22432708160000001,19391,0.17452671780000001,0.22136106829999999,4.4913254800000003E-2,4.8698319699999999E-2,-3.7850649999999998E-3,4,3.75334274E-2,5.1237760600000001E-2,7.3798274000000004E-3,8,19391,4.1214007599999998E-2,5.0210185599999999E-2,13906,4.7868925299999997E-2,5.1186643800000001E-2,22653,3.0384655699999999E-2,4.2973893300000003E-2,27575,3.0666121000000001E-2,6.05803195E-2]
["2021-04-30",2448,1,"MTRN","MATERION CORP",2020,4,70.81,20.327999999999999,1439.4256800000001,0.69277966820000003,0.4350039108,-3.8744769999999998E-2,8.7265359900000006E-2,7.2719994796999998,-5.9462726E-2,0,0,1.4616300800000001E-2,2.35834236E-2,0.5986935713,1.7243431399999998E-2,-12.78244435,27.776513230999999,0.38117647059999998,0.30764075070000002,0.764231298,0.66143152819999995,0.1027997697,4,0.92617917640000003,0.6785473823,-0.16194787799999999,2,29217,1.2277189663000001,0.65212101200000006,8030,0.73903474270000002,0.67515606299999997,30671,0.77554413680000001,0.68495135309999999,62516,0.96241885969999996,0.70196110140000001,0.4554802718,0.39163874259999998,6.3841529199999997E-2,4,0.41874683769999999,0.38924049640000002,3.6733434099999997E-2,7,30671,0.50172052649999999,0.39995058259999999,3153,0.35210772019999997,0.37517503699999999,62516,0.3872289029,0.40984535849999998,8030,0.43393020119999998,0.37199100750000003,1.07417842E-2,3.6788928499999998E-2,-2.6047144000000001E-2,4,3.1080524500000001E-2,3.7508834900000003E-2,-2.0338740000000001E-2,4,3153,1.30118786E-2,2.9714843099999999E-2,7881,4.7349081600000002E-2,4.554101E-2,61811,2.9265272299999999E-2,2.6140256300000001E-2,9273,3.4695865499999999E-2,4.8639230300000003E-2]
["2021-04-30",2497,1,"MTZ","MASTEC INC",2020,4,104.36,74.165999999999997,7739.9637599999996,0.98206550059999997,0.3878583732,2.2513324599999999E-2,0.19273074740000001,8.9541522843999992,-5.4308335999999999E-2,0,0,6.1755417999999999E-2,0.1612690205,0,0,4.7061081999999997E-2,122.03791468999999,0.63647058820000002,0.88672922249999997,0.7175933874,0.92695057700000005,-0.20935719,4,0.92196020729999995,0.90629140969999999,-0.20436682,1,4115,0.91267470179999999,0.92394710700000005,11094,0.50797027380000004,0.9230900112,6223,1.3905012851,0.90792465970000003,64997,0.87669456869999995,0.87020386090000001,0.25864746430000002,0.34940568719999998,-9.0758222999999999E-2,4,0.27802244149999999,0.34842761179999998,-1.9374977000000002E-2,5,11094,0.2256105612,0.35804627259999999,6223,0.3233307721,0.33729955389999999,17277,0.32948221570000003,0.3635548321,64997,0.23366621709999999,0.33480978859999999,4.1711823199999998E-2,2.62074983E-2,1.55043249E-2,4,4.5917972100000003E-2,3.2264488500000001E-2,-4.2061490000000002E-3,7,175686,6.6808267399999996E-2,2.6825268199999999E-2,5978,2.52584943E-2,2.4916201400000001E-2,148223,6.4752197900000003E-2,3.7262171500000003E-2,11094,2.6852928799999998E-2,4.0054312799999998E-2]
["2021-04-30",2504,1,"UIS","UNISYS CORP",2020,4,24,63,1512,0.25491348790000001,0.18192540609999999,-1.6288030000000001E-3,0.48240740739999999,7.3211885567000001,-0.21402999,0,0,-0.117323387,null,0,1.31338567E-2,3.3738612566000001,138.23805060999999,0.81823529409999995,null,1.5081539951,0.59353719360000001,0.91461680140000001,3,1.299960708,0.59384714969999997,0.20819328710000001,9,3336,1.4817655808000001,0.56897221689999999,62732,0.92176658739999995,0.53428784399999996,28719,1.4963499557,0.67828138819999995,null,null,null,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.210119048]
["2021-04-30",2536,1,"RAMP","LIVERAMP HOLDINGS INC",2020,3,48.98,66.894999999999996,3276.5171,0.27732208920000001,0.17577196719999999,-4.8138859999999999E-3,4.5472065000000004E-3,8.0945362773999996,0.23218754010000001,0,1,-4.9464072999999997E-2,-5.8856816999999999E-2,0,0.27247690619999998,-17.485787869999999,0.21247826929999999,0.83764705880000001,0.18364611259999999,0.16363791580000001,0.46148860870000002,-0.297850693,4,0.36428348430000002,0.45050320300000002,-0.200645568,1,23071,0.1923437063,0.45563659179999999,64901,0.63157022839999999,0.450886962,122394,0.27276051299999998,0.45084519629999997,177983,0.3604594894,0.44464406179999999,0.32305676049999998,0.26417026319999998,5.88864973E-2,4,0.2511181877,0.26878817760000001,7.1938572800000003E-2,8,111880,0.38109387900000002,0.26034877179999999,122394,0.1872660404,0.25986403499999999,177983,0.2041353645,0.25458246010000002,162449,0.2319774667,0.30035744349999999,-1.9014092999999999E-2,-4.9949621999999999E-2,3.09355295E-2,4,-8.4910179999999995E-3,-5.1271891999999999E-2,-1.0523075E-2,6,30736,-7.5392380000000002E-3,-5.0256187000000001E-2,18869,-9.2730109999999994E-3,-5.2451579999999998E-2,36754,-9.0145239999999995E-3,-4.5168949E-2,27364,-8.1372990000000006E-3,-5.7210852E-2]
["2021-04-30",2547,1,"CI","CIGNA CORP",2020,4,249.01,354.77100000000002,88341.526710000006,0.64893072100000004,0.24147035489999999,2.4037658399999998E-2,0.37991193099999998,11.388965567,-0.13120131700000001,0,0,5.4409428099999997E-2,0.16808092050000001,0,0,-15.48925811,43.285520335000001,0.91446345259999995,0.37563451780000001,1.4505942702000001,0.72433944939999995,0.72625482080000003,4,1.6671734052,0.72590929439999996,-0.21657913500000001,1,145046,1.5663574366999999,0.70790550870000002,31673,1.7285673998,0.74686485039999995,27914,1.6452013847,0.70009225230000005,145552,1.7285673998,0.74877456600000003,0.56961886299999998,0.26416905080000003,0.3054498122,4,0.4394481013,0.25971425599999998,0.1301707617,8,64166,0.39041969679999999,0.26504215910000001,7241,0.69330762160000003,0.27655994989999999,183283,0.30976997719999999,0.25136610590000003,145046,0.36429510970000001,0.24588880930000001,9.57420628E-2,4.9863696800000003E-2,4.5878365999999997E-2,4,7.0278718399999995E-2,5.21640321E-2,2.5463344400000001E-2,9,2751,7.7903219600000004E-2,4.7908447899999998E-2,145552,6.8409022700000002E-2,5.2395482600000001E-2,11032,7.4773293599999999E-2,5.2610192100000001E-2,14960,6.0029337600000003E-2,5.5742005999999997E-2]
["2021-04-30",2558,1,"CNA","CNA FINANCIAL CORP",2020,4,46.93,271.392,12736.42656,0.77456309290000003,0.74289880789999996,4.8241091100000001E-2,0.23986319750000001,9.4522214000000009,-9.9568629000000006E-2,0,0,1.07768719E-2,5.4300779100000002E-2,1.3768115942000001,0,-16.780327010000001,54.407234416999998,0.78693623639999999,8.7986463599999995E-2,0.89203835490000005,0.74514705520000002,0.14689129970000001,4,1.1125536241,0.74723363129999998,-0.22051526900000001,1,165264,0.86773076569999996,0.74726005019999997,15364,1.392761889,0.75244508489999995,1487,0.83487560900000002,0.75518352440000003,17035,1.3548462326999999,0.73404586549999995,0.99768957489999999,0.6294753662,0.36821420859999998,4,0.90879021660000003,0.64175904910000003,8.8899358299999995E-2,8,28216,1.1670315147000001,0.63915296629999996,10086,0.64118001739999997,0.64092501930000001,61388,0.87832352660000002,0.64122250739999997,145701,0.94862580760000004,0.64573570339999997,5.4175321200000001E-2,6.5843202399999995E-2,-1.1667881E-2,4,0.1048492921,6.5774506199999999E-2,-5.0673970999999998E-2,2,17035,0.1086717426,6.5073067700000001E-2,1449,0.15051516740000001,6.6914549300000001E-2,21503,8.0247706200000005E-2,6.72755201E-2,145701,7.9962552000000006E-2,6.3834887899999998E-2]
["2021-04-30",2574,1,"CSX","CSX CORP",2021,1,100.75,757.4,76308.05,0.47101855380000002,0.28352292499999998,1.34216561E-2,0.22016025829999999,11.242533716000001,0.24362626430000001,0,0,6.8048977100000005E-2,0.20538362099999999,0.29951869679999998,0,-17.56708617,24.879796630000001,0.43079315709999999,0.74788494080000001,0.1169259815,0.27165679749999999,-0.15473081599999999,4,0.21126534050000001,0.245476573,-9.4339358999999998E-2,3,5783,0.5028525023,0.29341878380000003,24617,0.13540258490000001,0.2470948855,6335,8.6518600599999995E-2,0.22828298859999999,7923,0.1202876742,0.21310963429999999,0.17234092600000001,0.16752806219999999,4.8128638E-3,4,0.14531221350000001,0.15586202599999999,2.70287125E-2,7,150481,0.15624153560000001,0.17769659190000001,5783,0.14416223019999999,0.153784371,6335,0.15977500180000001,0.14789029749999999,35077,0.1210700866,0.1440768436,3.5396003400000001E-2,5.6249671399999999E-2,-2.0853667999999999E-2,4,3.4137567399999999E-2,5.72260006E-2,1.2584359999999999E-3,7,5783,2.80566394E-2,5.8383786299999997E-2,7923,3.2986393400000001E-2,5.8695794199999998E-2,30861,5.2243015099999998E-2,5.8803675100000001E-2,6335,2.3264221700000001E-2,5.3020746700000003E-2]
["2021-04-30",2577,1,"CTS","CTS CORP",2020,4,32.520000000000003,32.277000000000001,1049.64804,0.68416187159999997,0.35223120070000002,1.3419689800000001E-2,7.7223027999999999E-2,6.9562101869999999,8.0621980600000004E-2,0,0,5.5404608899999999E-2,8.1868004800000005E-2,0.14931096120000001,5.7342489099999998E-2,2.1290753316000002,41.335617466000002,0.64176470590000001,0.54825737269999997,0.40817491779999998,0.75308277160000003,-0.34490785400000001,4,1.1952787944000001,0.75373762509999997,-0.78710387699999995,0,1773,1.7285673998,0.74997974769999998,7291,0.56099190480000005,0.75936983759999999,66586,1.7285673998,0.76780182620000004,11191,0.76298847329999997,0.73779908869999999,0.40364196749999998,0.39055861809999998,1.3083349399999999E-2,4,0.73166431200000004,0.3949569416,-0.32802234400000002,0,7291,0.51963125310000002,0.38999001779999998,65607,0.33932293429999999,0.3927692076,1919,0.90067154569999996,0.3962653357,164702,1.1670315147000001,0.40080320549999998,3.3045362500000001E-2,5.3604080399999997E-2,-2.0558718E-2,4,2.5581065E-2,5.3577143700000003E-2,7.4642974999999997E-3,8,22815,1.8958843900000001E-2,5.3746559999999999E-2,25747,2.00134509E-2,5.3761940500000001E-2,65607,3.63236922E-2,5.3786879099999997E-2,28477,2.7028272999999998E-2,5.30131951E-2]
["2021-04-30",2578,1,"TLS","TELOS CORP/MD",2020,4,33.18,64.625,2144.2575000000002,0.12042377679999999,0.1133356136,-4.6991639999999996E-3,8.0484736999999994E-3,7.6705486175999997,-0.372325554,0,0,9.1776059999999996E-3,1.3272595700000001E-2,0,7.91642813E-2,7.4228926342000001,null,3.3529411799999999E-2,0.322386059,8.7530811099999994E-2,0.19762300420000001,-0.110092193,4,6.7449991799999998E-2,0.19787979289999999,2.00808193E-2,7,12141,8.6200545500000003E-2,0.19551446889999999,20229,5.92558423E-2,0.20087987199999999,34955,6.6565183299999997E-2,0.20312433660000001,27874,5.7778396000000003E-2,0.1920004941,5.9276462799999999E-2,0.1105690287,-5.1292565999999998E-2,4,0.1009208362,0.10805071300000001,-4.1644372999999998E-2,5,183974,0.1157324998,0.106776339,24135,0.10530961160000001,0.1151433023,32530,7.8524110199999997E-2,0.10523844960000001,32641,0.1041171233,0.10504476090000001,7.867525E-4]
["2021-04-30",2593,1,"CBT","CABOT CORP",2021,1,54.88,56.606000000000002,3106.53728,0.44343811300000002,0.33047572079999998,2.1708433999999999E-2,0.35602341139999999,8.0412639700999993,-7.4304393999999996E-2,0,0,-7.3489932999999993E-2,-0.266099635,-0.36529680399999997,2.1648309899999999E-2,19.962389477999999,47.819036455999999,0.50764705880000005,0.54490616619999999,0.64763887740000003,0.50591103209999999,0.14172784529999999,4,0.69251977899999995,0.50508174090000002,-4.4880902E-2,5,294524,0.55741545820000005,0.47956383930000002,28070,0.96880472819999996,0.5369476795,20420,0.57935869090000003,0.54044492420000001,34443,0.66450023849999995,0.46337052070000001,0.26492519669999998,0.35661706770000001,-9.1691870999999994E-2,4,0.33027910799999999,0.3560654821,-6.5353911000000001E-2,4,160684,0.50350114940000001,0.35655110400000001,163946,0.28083646769999998,0.36079794160000001,10056,0.33603022399999999,0.36440825529999998,162254,0.200748591,0.3425046276,-7.0496498000000005E-2,4.1046351699999997E-2,-0.11154285,4,2.1955118700000002E-2,3.9534769300000001E-2,-9.2451617E-2,1,25870,4.2454513300000003E-2,4.12048634E-2,315318,2.78285598E-2,3.9813501899999999E-2,220211,1.2975910000000001E-3,3.9175560300000002E-2,22134,1.6239810699999999E-2,3.79451518E-2]
["2021-04-30",2596,1,"CACI","CACI INTL INC  -CL A",2021,3,254.86,23.550999999999998,6002.2078600000004,0.59909124300000005,0.27242248920000001,1.1081624199999999E-2,0.37626021170000001,8.6998826571999999,-4.0030215000000001E-2,0,0,6.9374909400000004E-2,0.16441223390000001,0,0,-11.07949101,15.715894164,0.66294117649999995,0.61729222520000004,0.73276634060000001,0.67025301969999995,6.2513320900000002E-2,4,0.68540595640000002,0.67067601259999998,4.7360384200000001E-2,8,6216,0.72691851470000002,0.66834245400000003,18683,0.90701548710000002,0.67702662989999995,62823,0.4918828542,0.70105183520000003,25749,0.61580696960000003,0.63628313140000003,0.41972205210000002,0.33280336259999999,8.6918689499999993E-2,4,0.29812988340000002,0.33442825749999999,0.1215921687,8,31752,0.38665289530000002,0.33018659230000003,174310,0.28372854710000001,0.34181886909999998,64061,0.22481974069999999,0.32075136069999999,18683,0.29731835039999999,0.34495620789999998,6.9007440200000006E-2,4.6410308900000002E-2,2.25971313E-2,4,4.2026068E-2,4.7543657099999997E-2,2.6981372199999999E-2,9,12796,4.5324233700000001E-2,4.6698058799999997E-2,25749,3.5999138799999997E-2,4.4384508500000003E-2,31752,4.3114477800000002E-2,4.8523472999999998E-2,165123,4.3666421900000002E-2,5.05685882E-2]
["2021-04-30",2628,1,"CWT","CALIFORNIA WATER SERVICE GP",2020,4,58.75,50.334000000000003,2957.1224999999999,0.11446100720000001,0.3171707231,2.77917819E-2,0.39628118210000002,7.9919719460999996,-0.14762180999999999,0,0,2.8527968500000001E-2,0.1050975531,0.4313494645,0,-2.9239409689999998,30.768221345000001,7.7647058800000002E-2,0.41957104560000003,0.1944997674,9.5503484299999997E-2,9.8996283099999999E-2,3,0.13471477060000001,7.9811843600000001E-2,5.9784996899999998E-2,8,9849,0.1406611508,6.2864724699999999E-2,9324,0.1659610413,0.19732291909999999,179437,9.7522119599999998E-2,-2.0752112999999999E-2,null,null,null,0.31156774869999998,0.30142899610000001,1.01387527E-2,4,0.27397362889999999,0.26366210899999998,3.7594119799999999E-2,7,7368,0.2430279689,0.30567068730000002,9849,0.21965775479999999,0.29078938199999999,179437,0.22821237450000001,0.23241415069999999,8542,0.40499641739999998,0.22577421610000001,3.2745007999999999E-2,4.9140996399999998E-2,-1.6395988E-2,4,2.7343467400000002E-2,5.1615601800000001E-2,5.4015406999999996E-3,8,8542,2.46297724E-2,5.4013726900000003E-2,7368,2.6811840900000002E-2,5.6974020100000002E-2,179437,2.5070123E-2,6.1171110100000002E-2,9324,3.2862133100000003E-2,3.4303550100000003E-2]
["2021-04-30",2663,1,"CPB","CAMPBELL SOUP CO",2021,2,47.75,303,14468.25,0.61309463620000004,0.40602023230000001,3.1910570800000003E-2,0.43253330569999998,9.5797118724000008,7.2205555000000005E-2,0,0,6.4490318500000005E-2,0.27583846680000002,0.53101736970000002,9.8159509000000002E-3,-16.69958389,5.5127338949000002,0.57076205290000004,0.8460236887,0.45322986310000002,0.54512942990000002,-9.1899567000000001E-2,4,0.4588556224,0.55061962040000001,-5.6257590000000001E-3,6,9777,0.43308698499999998,0.54126356649999996,147708,0.67913354739999998,0.53946681549999997,28790,0.25373556650000001,0.55391387479999998,158743,0.46946639060000001,0.56783422490000002,0.20195946300000001,0.37918349759999997,-0.177224035,4,0.492609085,0.37635929610000002,-0.290649622,0,66016,0.47140841960000002,0.38202877439999999,10793,0.55318057610000004,0.37550850400000002,1722,0.59056942160000003,0.38741798770000002,29609,0.35527792279999998,0.36048191839999999,5.57081886E-2,5.6139065799999999E-2,-4.3087699999999997E-4,4,6.1910153599999997E-2,5.3599863900000003E-2,-6.2019650000000003E-3,6,317427,5.3598768999999997E-2,5.4240341999999997E-2,66016,5.5591369000000002E-2,5.4186460499999999E-2,10793,7.1561856100000001E-2,5.3181535199999998E-2,3362,6.6888620499999996E-2,5.2791117899999997E-2]
["2021-04-30",2710,2,"STZ","CONSTELLATION BRANDS",2020,4,240.32,193.398,46477.407359999997,0.32395435119999999,0.24974260819999999,1.6225574900000001E-2,0.2362911493,10.74672161,5.18274731E-2,0,0,7.3713880900000001E-2,0.14692364820000001,0.28778778779999997,0,null,21.171544990000001,5.4432348399999997E-2,0.68358714040000002,0.15114122860000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29259162189999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.2988628500000001E-2]
["2021-04-30",2751,1,"CAH","CARDINAL HEALTH INC",2021,2,60.34,294,17739.96,0.64413808080000001,0.24937576459999999,2.43452246E-2,0.37953862350000001,9.7835750010999991,-0.24125560800000001,0,0,3.0904089999999999E-2,0.60018726590000004,0.41316931979999999,0,-19.096381010000002,31.611152912000001,0.74339035769999995,0.81218274109999999,1.7285673998,0.75323886949999996,0.9753285303,4,1.6590741174000001,0.74789177600000001,6.9493282399999995E-2,8,145552,1.7285673998,0.74877456600000003,31673,1.7285673998,0.74686485039999995,7171,1.7285673998,0.7715882382,2547,1.4505942702000001,0.72433944939999995,0.1111050983,0.31337132369999998,-0.20226622499999999,4,0.30526280030000003,0.3118323133,-0.19415770199999999,1,11032,0.50039971520000004,0.3138083753,32809,0.263736584,0.31396008710000001,192255,0.354216056,0.3122475589,183636,0.10269884579999999,0.30731323199999999,7.7903219600000004E-2,4.7908447899999998E-2,2.9994771699999999E-2,4,7.0928574999999994E-2,4.8942225200000002E-2,6.9746447000000001E-3,8,2547,9.57420628E-2,4.9863696800000003E-2,145552,6.8409022700000002E-2,5.2395482600000001E-2,11032,7.4773293599999999E-2,5.2610192100000001E-2,154758,4.4789920699999999E-2,4.0899529300000001E-2]
["2021-04-30",2771,1,"CSL","CARLISLE COS INC",2020,4,191.65,52.9,10138.285,0.26197584699999998,0.1958631834,2.1835155700000001E-2,0.21294528609999999,9.2240741307,-0.13185361800000001,0,0,5.5263875599999998E-2,0.1277534776,0.34669956819999997,1.2908696900000001E-2,5.731452,35.469164325999998,0.77411764709999997,0.66487935659999997,0.37254985419999997,0.46253451979999999,-8.9984666000000005E-2,4,0.30295897700000002,0.3023564037,6.9590877199999998E-2,8,5047,0.51335101309999998,0.40361685190000002,1300,0.1984493239,0.36621877930000002,8958,0.24294356280000001,0.31507351620000001,7435,0.25709200799999998,0.12451646719999999,0.25030860739999999,0.27739987189999998,-2.7091264E-2,3,0.24760119059999999,0.177145108,2.7074169000000001E-3,6,5047,0.29159779029999999,0.26766565939999998,8958,0.22742931750000001,0.19759100869999999,24925,0.2237764639,6.61786558E-2,null,null,null,3.1977795099999998E-2,5.4400651199999997E-2,-2.2422856000000001E-2,3,3.3384379200000001E-2,6.5315315200000001E-2,-1.406584E-3,7,7435,5.0018757300000001E-2,6.1588781400000001E-2,1300,2.9855318799999999E-2,6.3930096000000006E-2,24925,2.0279061399999999E-2,7.0427068100000004E-2]
["2021-04-30",2787,1,"CRS","CARPENTER TECHNOLOGY CORP",2021,2,37.869999999999997,48.024999999999999,1818.7067500000001,0.69328582490000001,0.42390778540000001,-3.3685435E-2,0.41106132150000002,7.5058809505999999,-9.8069770000000001E-2,0,1,-6.9154702999999998E-2,-0.15792632600000001,-0.18479809999999999,1.6233766199999999E-2,54.944765691999997,130.31690494,0.70764705880000001,0.85120643429999998,0.75157737889999998,0.79398743599999999,-4.2410057000000001E-2,4,1.1683400011,0.77802100549999997,-0.41676262200000003,0,17997,1.3011133553000001,0.80901149839999997,10405,0.67452353409999999,0.77246314189999998,35978,1.5088016977000001,0.77185624819999998,23978,1.1889214171,0.75875313359999996,0.73288340740000002,0.47722868639999999,0.25565472099999997,4,0.47581833200000001,0.4735250956,0.25706507540000001,9,35978,0.45881502769999999,0.49067404860000002,3246,0.57061116379999999,0.45144729639999998,11600,0.38795245769999998,0.50963565079999995,27638,0.48589467850000001,0.4423433866,-0.11574158399999999,-0.13489621299999999,1.9154629100000001E-2,4,-1.7082424999999998E-2,-4.2536088999999999E-2,-9.8659157999999997E-2,1,30397,-4.4078741999999997E-2,-9.6939859000000003E-2,3107,-1.4422310000000001E-2,-3.8784916000000003E-2,27638,-2.4947779E-2,-2.4884452000000001E-2,24293,1.5119129E-2,-9.5351280000000004E-3]
["2021-04-30",2807,1,"CASY","CASEYS GENERAL STORES INC",2020,3,222.19,36.947000000000003,8209.2539300000008,1.4393909437000001,0.3969333129,1.55809487E-2,0.16620304499999999,9.0130173249999999,0.1035646175,0,0,7.5800315100000001E-2,0.17601126750000001,0.1415661295,0,-5.7759839389999996,22.146472657,0.39294117649999999,0.83310991960000003,0.77603280649999995,1.1392741953000001,-0.36324138900000003,4,1.5687387015000001,1.1424871803000001,-0.79270589499999999,0,17934,1.4987761905999999,1.1410741162,18312,1.5903780909,1.1265422028000001,11264,1.4572331246000001,1.1150927553000001,63927,1.7285673998,1.1872396467999999,0.2306651757,0.26784711039999998,-3.7181934999999999E-2,4,0.35169358880000001,0.29320309449999998,-0.121028413,2,189579,0.2407387503,0.27197153699999999,28787,0.26417066750000001,0.26007678839999998,18312,0.44190224239999998,0.31888156680000002,11264,0.45996269509999999,0.32188248580000001,4.0599669900000003E-2,5.6358288399999998E-2,-1.5758619000000001E-2,4,4.12811794E-2,5.38632535E-2,-6.8150899999999996E-4,7,189579,2.7854016400000001E-2,5.4922930100000003E-2,65343,3.4314336600000002E-2,5.2092421399999998E-2,11259,3.42297326E-2,6.9509415500000005E-2,33718,6.8726632199999999E-2,3.8928247200000002E-2]
["2021-04-30",2817,1,"CAT","CATERPILLAR INC",2020,4,228.11,545.30399999999997,124389.29544,0.44111750350000001,0.28817045149999998,1.5840667100000001E-2,0.30374800229999999,11.709994338,2.2385308999999999E-2,0,0,3.8276901100000003E-2,0.19555149699999999,0.74816544360000004,3.3893839199999998E-2,-3.5792225539999998,57.362031758999997,0.81648522550000002,0.5752961083,0.27345201549999998,0.44874499600000001,-0.17529298099999999,4,0.39892951789999997,0.44697351130000001,-0.12547750199999999,2,179657,0.53206793539999997,0.44514307930000002,32886,0.38072964120000002,0.44507163300000002,6737,0.32607877239999999,0.44463461859999998,12445,0.35684172269999997,0.45304471439999999,0.1232501555,0.25500852639999999,-0.13175837100000001,4,0.30895369849999998,0.25512705590000001,-0.185703543,1,13570,0.1959351422,0.25417688179999998,4881,0.22569987759999999,0.25656193890000001,3835,0.1211557033,0.25752022520000001,179577,0.69302407099999996,0.25224917790000001,2.4101752399999999E-2,4.5400446800000001E-2,-2.1298694E-2,4,2.4552542199999999E-2,4.5321191400000002E-2,-4.5079000000000001E-4,7,25922,2.68616907E-2,4.5473400999999997E-2,14084,3.4158754499999999E-2,4.5242352299999997E-2,14954,2.4189751200000002E-2,4.6045135500000001E-2,179577,1.2999972300000001E-2,4.4523876900000002E-2]
["2021-04-30",2820,2,"CVCO","CAVCO INDUSTRIES INC",2020,3,209.43,9.1920000000000002,1925.0805600000001,0.62986701249999999,0.33121798130000002,5.2774606799999998E-2,1.60491985E-2,7.5627230952,-0.10646878,0,0,6.9961811900000004E-2,9.5845655599999996E-2,0,0,9.6152547840999993,25.123398591000001,0.59352941179999996,0.81434316350000002,0.66108071999999996,0.71610408780000001,-5.5023368000000003E-2,4,0.63279612269999996,0.70824654129999998,2.82845974E-2,7,20644,0.54091198900000004,0.71448315470000001,8823,0.67389316749999995,0.71310006150000005,7875,0.56438146199999994,0.70279130310000004,12689,0.75199787220000003,0.70261164590000003,0.3437471728,0.34620690440000002,-2.4597320000000001E-3,4,0.351597145,0.33464921269999998,-7.8499720000000002E-3,6,8823,0.41705340759999998,0.34551705589999998,164416,0.26233660419999999,0.34346040459999999,6865,0.51598293890000002,0.32483867239999997,6649,0.2110156292,0.32478071800000002,3.2946673199999998E-2,7.7752872900000006E-2,-4.4806199999999997E-2,4,6.8475763699999997E-2,7.8145878000000002E-2,-3.5529090999999999E-2,3,23245,3.36416857E-2,7.7420992999999994E-2,14790,0.1061101059,7.6677584500000007E-2,5572,4.4372594699999997E-2,7.9237455999999998E-2,25340,8.9778668399999997E-2,7.9247478499999996E-2]
["2021-04-30",2884,1,"LUMN","LUMEN TECHNOLOGIES INC",2020,4,12.83,1096.921,14073.496429999999,0.26535781000000003,0.33725344000000002,-4.2148092999999998E-2,2.2621357422999999,9.5520486216999991,0.18017157080000001,0,0,-2.0742836000000001E-2,-0.11037448499999999,-0.90016233800000001,0,-12.08506437,38.011485149999999,0.35458786939999998,0.41962774959999999,0.43802014490000002,0.18957408640000001,0.24844605850000001,4,0.40596494849999998,0.21154116889999999,3.2055196500000001E-2,7,9899,0.43261082670000001,0.19489701449999999,166562,0.32168415099999997,0.20604458470000001,2136,0.31777633459999999,0.1166509641,3036,0.55178848150000004,0.3285721123,0.79312202590000003,0.55999150389999997,0.23313052200000001,1,0.72231809810000003,0.32797841509999998,7.0803927799999999E-2,8,9899,0.72231809810000003,0.32797841509999998,null,null,null,null,null,null,null,null,null,-8.7540435E-2,-8.3390817000000006E-2,-4.1496179999999999E-3,4,-2.1273472000000002E-2,-7.2244840000000005E-2,-6.6266962999999998E-2,1,166562,-1.0733941E-2,-8.8910396000000003E-2,32571,-1.3354814E-2,-7.1751019999999999E-2,175004,-3.7879944999999998E-2,-0.13085840900000001,9899,-2.3125188000000001E-2,2.5404639000000001E-3]
["2021-04-30",2940,3,"MGLN","MAGELLAN HEALTH INC",2020,4,94.2,25.887,2438.5554000000002,0.64413808080000001,0.23807005989999999,2.56597771E-2,0.27796169809999999,7.7991610938000004,-0.26208505799999998,0,1,1.2042185999999999E-3,2.1636687999999999E-3,0,0,42.589950622000003,23.040380047999999,0.63941176470000005,5.0938337799999997E-2,1.7285673998,0.79777073840000001,0.93079666139999995,4,1.7200682269000001,0.76723324069999999,8.4991728999999992E-3,7,152149,1.6945707082000001,0.79533128939999997,7171,1.7285673998,0.7715882382,2751,1.7285673998,0.75323886949999996,145552,1.7285673998,0.74877456600000003,0.76683597179999996,0.31989087849999998,0.44694509339999999,4,0.67970248,0.2943918532,8.7133491800000004E-2,8,11032,0.50039971520000004,0.3138083753,145552,0.73223505769999997,0.3037830104,33734,0.79286752549999995,0.28341607720000001,7241,0.69330762160000003,0.27655994989999999,1.659179E-3,-5.9861233E-2,6.1520412300000001E-2,4,5.18320341E-2,-3.6721925000000002E-2,-5.0172855000000002E-2,2,7750,6.3477334199999999E-2,-8.0763406999999995E-2,164652,6.6777765599999997E-2,-8.7774875000000002E-2,174236,5.0917318599999997E-2,7.8166161999999994E-3,192255,2.6155718099999999E-2,1.38339663E-2]
["2021-04-30",2942,1,"CMD","CANTEL MEDICAL CORP",2021,2,87.91,42.265999999999998,3715.6040600000001,0.153120125,0.1971644484,1.2270679999999999E-4,0.26688823239999998,8.2202965442,-0.113805622,0,0,2.2794601800000001E-2,5.9334794199999999E-2,0,3.0056408199999999E-2,-10.19134053,81.702321346999994,0.47,0.88203753350000003,0.23775198519999999,0.29426697950000003,-5.6514993999999999E-2,4,0.28505363080000001,0.29393641840000001,-4.7301646000000003E-2,4,21004,0.19479559830000001,0.31228847879999999,7526,0.40983594629999998,0.27575402240000002,2086,0.25441138990000001,0.31524195100000002,140073,0.28117158860000002,0.2724612213,0.21198868000000001,0.26672040800000002,-5.4731728E-2,4,0.28894301319999999,0.26797215009999997,-7.6954333E-2,4,7526,0.30072937370000002,0.26579344649999997,5639,0.2410734762,0.26956359099999999,21004,0.32443235139999999,0.26322517369999998,27823,0.28953685150000003,0.27330638930000001,1.2578304699999999E-2,2.3907465400000001E-2,-1.1329161000000001E-2,4,2.5632345399999999E-2,3.9155084100000001E-2,-1.3054041000000001E-2,5,35544,2.30019827E-2,3.5278927600000003E-2,140073,2.5007420200000002E-2,3.6727192999999998E-2,61181,2.14306581E-2,4.1159646799999998E-2,5639,3.3089320700000001E-2,4.3454568999999998E-2]
["2021-04-30",2960,1,"CHE","CHEMED CORP",2020,4,476.61,15.907,7581.4352699999999,0.66919459810000004,0.2492418988,2.4961867499999998E-2,1.7860734199999999E-2,8.9334578103000002,5.41596404E-2,0,0,0.18456945629999999,0.35448956949999999,6.59819824E-2,0,-18.59626029,-4.1327563810000001,0.46352941180000001,0.981233244,0.27528939990000001,0.60595193079999998,-0.33066253099999998,4,0.81112203449999998,0.60636541219999995,-0.535832635,0,61494,0.90047977310000005,0.60715311810000006,32219,0.53810849019999996,0.60175557690000003,35642,0.26578442320000001,0.59758990440000004,7241,1.5401154517,0.6189630492,0.11886931269999999,0.2113304849,-9.2461171999999994E-2,4,0.24709238750000001,0.21027352490000001,-0.12822307499999999,2,35852,0.1882866997,0.21088716020000001,61494,0.32416615370000001,0.21001207899999999,34765,0.39441448530000001,0.2179275034,34102,8.1502211300000002E-2,0.20226735700000001,4.2137931500000003E-2,7.5470079400000001E-2,-3.3332147999999999E-2,4,5.2196622599999999E-2,7.18239564E-2,-1.0058691E-2,6,27914,6.4795575899999999E-2,7.4358353399999993E-2,18624,6.4163421400000004E-2,7.2350028799999994E-2,10903,4.0828086800000003E-2,7.0309705400000005E-2,61494,3.8999406299999997E-2,7.0277738000000006E-2]
["2021-04-30",2968,1,"JPM","JPMORGAN CHASE & CO",2020,4,153.81,3049.4340000000002,469033.44354000001,0.38486922179999999,0.74133621400000005,4.0996921899999997E-2,1.1739248183,11.709994338,2.5117742799999999E-2,0,0,8.6031864000000006E-3,0.10427987430000001,0.43561841340000002,0,13.661248435999999,60.695988995999997,0.96423017109999998,0.30118443319999999,0.66157193650000001,0.37968424420000002,0.28188769229999999,4,0.59456018369999997,0.38372733149999999,6.7011752800000005E-2,8,64794,0.44984749010000002,0.38436212850000001,4640,0.89826990070000001,0.37472395609999998,160776,0.3854231192,0.38778401890000003,4737,0.64470022490000001,0.38803922270000002,0.59559505580000005,0.72877836250000005,-0.133183307,4,0.63511092309999995,0.7301166899,-3.9515867000000003E-2,5,28155,0.67243578910000001,0.73049428350000001,16777,0.73729836589999997,0.72642031679999997,28278,0.54401443569999997,0.73170654609999997,21616,0.58669510179999995,0.73184561299999995,6.2108577499999998E-2,1.07224864E-2,5.1386091199999998E-2,4,4.4502994300000001E-2,1.03592662E-2,1.76055832E-2,9,11896,4.5017765299999998E-2,1.19233628E-2,31585,4.2739878699999997E-2,7.9514771999999994E-3,7647,5.1035674000000003E-2,3.1916890000000002E-3,160776,3.92186593E-2,1.8370535699999999E-2]
["2021-04-30",2986,1,"CPK","CHESAPEAKE UTILITIES CORP",2020,4,118.52,17.462,2069.5962399999999,0.28403199039999999,0.55180861049999996,4.1298010900000001E-2,0.34275381170000002,7.6351088140999996,3.8868474899999998E-2,0,0,3.6554967799999998E-2,0.101339148,0.38448798169999998,0,1.4807233333000001,38.782668864999998,3.1764705900000002E-2,0.836461126,0.17589809749999999,0.1240823449,5.1815752600000001E-2,4,0.28005513869999998,0.1284886023,-0.10415704100000001,3,19517,0.24256054090000001,0.13237851319999999,6547,0.2495189629,0.13946464889999999,9890,0.4687426583,0.1589290501,4383,0.15939839259999999,8.3182196799999997E-2,0.33682173679999999,0.44213197189999998,-0.105310235,4,0.57729274269999997,0.4595508767,-0.24047100599999999,1,7733,0.45168532919999999,0.4429519287,19517,0.52200305920000001,0.43704701550000002,9890,0.67083528780000001,0.4771842462,6547,0.66464729479999995,0.48102031629999997,3.4133227799999999E-2,5.13393839E-2,-1.7206156E-2,4,4.9608887499999997E-2,4.9188225699999998E-2,-1.547566E-2,5,19517,4.59083687E-2,5.4086897100000003E-2,9890,5.8263131099999997E-2,3.9987718800000002E-2,4383,4.8243328500000002E-2,6.4868387099999994E-2,7849,4.6020721799999997E-2,3.7809899899999999E-2]
["2021-04-30",2991,1,"CVX","CHEVRON CORP",2020,4,103.07,1925.1859999999999,198428.92102000001,0.46622873860000003,0.61967433699999996,-0.27282788200000002,0.2430139707,11.709994338,0.15798191659999999,0,1,-2.3116060000000001E-2,-4.2091914000000001E-2,-0.91561181400000002,4.6045877000000001E-3,-40.557059340000002,49.600511230999999,0.36391912910000002,0.16412859560000001,0.39235740390000001,0.1778783404,0.2144790634,4,0.37554594099999999,0.18776481740000001,1.6811462900000001E-2,7,4503,0.57442579940000005,0.17154246649999999,9904,0.3737126905,0.18984631190000001,20653,0.2563055112,0.1919795305,4430,0.29773976279999997,0.1976909607,0.6636532584,0.3750850053,0.28856825320000001,4,0.53301313750000001,0.40834316980000002,0.130640121,8,4503,0.64858438979999999,0.36000405200000002,16478,0.47242070609999998,0.39893378019999998,186989,0.61275555059999998,0.43433288409999998,11506,0.39829190339999998,0.44010196309999999,-2.7934436E-2,-0.19562347699999999,0.1676890405,4,5.00893169E-2,-0.19174648999999999,-7.8023753000000001E-2,1,184352,8.9318061300000001E-2,-0.20482234599999999,34337,0.1199029106,-0.170121051,29453,-4.345982E-3,-0.15611665599999999,176343,-4.5177230000000004E-3,-0.23592590899999999]
["2021-04-30",3007,1,"EAT","BRINKER INTL INC",2021,2,67.13,45.4,3047.7020000000002,0.1935703886,0.1217128247,-5.7342701000000003E-2,0.75568411869999996,8.0221431429999992,-0.151911451,0,0,1.8238112999999999E-3,1.4615907500000001E-2,2.5635261252000001,0,-44.455050559999997,66.338951311000002,0.1035294118,0.60053619300000005,0.55308583690000002,0.22125545499999999,0.33183038190000003,4,0.42788346160000001,0.2453364962,0.1252023753,8,28499,0.33632633789999999,0.2185015075,28397,0.51256130440000003,0.2064991803,25737,0.45716988469999997,0.26974725240000003,63739,0.40547631940000001,0.2865980447,-4.6149571E-2,0.22199545600000001,-0.26814502699999998,4,0.1747382636,0.22132957810000001,-0.22088783400000001,1,186858,0.27120406330000002,0.2239178117,60923,7.0433294300000004E-2,0.21971007410000001,33243,0.14148155430000001,0.2333850311,63739,0.21583414249999999,0.20830539549999999,1.4108991E-3,-1.8062992999999999E-2,1.9473892499999999E-2,4,2.3098819600000001E-2,2.2329470999999999E-3,-2.1687919999999999E-2,4,13092,4.8227214599999998E-2,-1.7716368999999999E-2,3708,2.3279003199999999E-2,4.4224677E-3,3570,1.2034557899999999E-2,7.5299266000000004E-3,3028,8.8545024999999999E-3,1.46957632E-2]
["2021-04-30",3026,1,"CHD","CHURCH & DWIGHT INC",2021,1,85.74,245.16200000000001,21020.189880000002,0.4085586437,0.1562966086,4.3059440099999999E-2,0.1087811296,9.9532386776999999,2.45731444E-2,0,0,0.1052446179,0.24190333829999999,0.30921730180000001,2.1128886199999999E-2,-0.16581227200000001,-6.232321003,0.1508553655,0.53976311340000005,0.21439397090000001,0.24937567520000001,-3.4981704000000002E-2,4,0.29813761950000001,0.24952750100000001,-8.3743649000000003E-2,3,6435,0.35249318159999998,0.25661976009999998,8762,0.2161013275,0.25907036979999998,35874,0.40118503890000001,0.30411673490000002,3170,0.22277093000000001,0.17830313910000001,0.15276741160000001,6.5744337799999997E-2,8.7023073899999998E-2,4,0.2211508254,0.2345051705,-6.8383414000000003E-2,4,8762,0.14265296629999999,5.1467497799999998E-2,35874,0.26266979200000001,0.1321180418,11670,0.38147209920000003,0.33614715820000002,23083,9.78084439E-2,0.41828798420000002,3.6954946900000001E-2,8.4873232600000001E-2,-4.7918285999999997E-2,4,4.6600490699999997E-2,8.0410385599999995E-2,-9.6455440000000007E-3,6,8762,4.3473090399999997E-2,8.4815839000000004E-2,3170,3.8977761200000002E-2,8.0265360999999993E-2,3121,5.33893987E-2,7.93556287E-2,6435,5.0561712500000001E-2,7.7204713499999994E-2]
["2021-04-30",3028,1,"CHDN","CHURCHILL DOWNS INC",2021,1,211.5,38.5,8142.75,0.2006610238,0.1205679622,-5.7462759000000002E-2,0.2420926591,9.0048832397999998,2.6206149000000001E-2,0,0,2.5869183E-2,0.35657764590000002,0.34396671290000003,0,12.923723632,39.266385997999997,0.59529411759999995,0.72453083110000005,0.1134664536,0.31929353929999998,-0.20582708599999999,4,0.35864934050000002,0.31121896970000001,-0.24518288699999999,1,160376,0.30298710350000002,0.31912582900000003,29011,0.18621470370000001,0.31528388550000003,186858,0.65320382850000003,0.30557945559999999,187775,0.2921917262,0.3048867086,2.48319057E-2,0.2012193944,-0.17638748900000001,4,0.18754491270000001,0.2035751237,-0.16271300699999999,2,25737,0.17754428799999999,0.19924488570000001,36550,0.1056713707,0.19923690499999999,187775,0.25112984970000002,0.20751330840000001,63739,0.21583414249999999,0.20830539549999999,8.8545024999999999E-3,1.46957632E-2,-5.8412610000000004E-3,4,1.7689602299999999E-2,1.5363150399999999E-2,-8.8351000000000002E-3,6,3570,1.2034557899999999E-2,7.5299266000000004E-3,28704,1.7040605E-2,2.29480577E-2,3708,2.3279003199999999E-2,4.4224677E-3,28397,1.8404243000000001E-2,2.6552149600000002E-2]
["2021-04-30",3036,1,"CBB","CINCINNATI BELL INC",2020,4,15.43,50.680999999999997,782.00783000000001,0.25501523399999998,0.41355085790000001,-4.3642766E-2,2.2621357422999999,6.7040388922999998,7.0066355299999994E-2,0,0,-2.0834894999999999E-2,null,-0.18705036,0,6.0302642316000004,2.3333333333000001,0.36470588240000001,null,0.55178848150000004,0.3285721123,0.22321636919999999,4,0.37752286429999998,0.17679166239999999,0.1742656172,9,166562,0.32168415099999997,0.20604458470000001,9899,0.43261082670000001,0.19489701449999999,2884,0.43802014490000002,0.18957408640000001,2136,0.31777633459999999,0.1166509641,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.1099032000000006E-2]
["2021-04-30",3062,1,"CTAS","CINTAS CORP",2020,3,345.14,105.039,36253.160459999999,0.58162940519999995,0.34272393439999999,-2.7222014999999999E-2,7.4591896699999993E-2,10.498281842000001,0.13692690830000001,0,0,0.118338587,0.25883097379999997,0.37631133259999999,0,-10.541948189999999,3.8003879624999999,8.0870917599999995E-2,0.62436548219999999,0.17967681629999999,0.26256748540000002,-8.2890669E-2,4,0.22079451380000001,0.28948936269999997,-4.1117697000000002E-2,5,9225,0.1159081973,0.25998005019999998,14477,0.21915667420000001,0.2907309441,112168,0.2359955504,0.29866207379999998,32930,0.31211763320000002,0.30858438269999999,0.1052738562,0.14297434219999999,-3.7700485999999998E-2,4,0.1731267437,0.17812570520000001,-6.7852888E-2,4,29901,0.1000113363,0.12630961630000001,14477,0.1275360485,0.1610749182,112168,0.25034790620000003,0.17414855470000001,36718,0.21461168389999999,0.25096973150000002,2.7248134699999999E-2,5.2042402299999999E-2,-2.4794268000000001E-2,4,2.18669724E-2,5.0697882999999999E-2,5.3811622999999998E-3,8,29901,2.40204935E-2,5.23589151E-2,9225,1.42314507E-2,5.4361632299999997E-2,7420,1.9122622299999999E-2,4.85083267E-2,10840,3.0093323299999999E-2,4.7562657799999998E-2]
["2021-04-30",3105,9,"IHRT","IHEARTMEDIA INC",2020,4,19.14,71.36,1365.8304000000001,0.37459664199999998,0.33605867280000001,1.33691752E-2,2.2621357422999999,7.2195178743000001,0.1020695298,0,1,-0.208052495,-1.009095139,0,0,-34.620986530000003,123.52216749,0.86058823529999995,0.52613941019999999,0.39293371890000001,0.62027800909999997,-0.22734429,4,0.57533887770000003,0.61599845860000002,-0.18240515900000001,2,7260,0.64411756789999997,0.6505160619,60800,0.42100675450000002,0.65584117119999996,6136,0.57095692740000004,0.58320593610000004,4066,0.66527426099999998,0.57443066519999997,0.80717708440000002,0.72951310449999995,7.7663979899999999E-2,4,0.5578216573,0.5902204445,0.2493554271,9,14535,0.65834281549999996,0.6880432823,7260,0.42973446859999997,0.78621236409999995,164296,0.56474489329999999,0.46090671709999997,60900,0.57846445150000003,0.4257194144,-1.401857068,-0.20626708099999999,-1.195589987,4,-2.3069081000000002E-2,-0.109385935,-1.3787879869999999,0,19753,-1.1699938999999999E-2,-0.11833231800000001,11499,-1.6069137000000001E-2,-0.111282828,7260,-6.5104878000000005E-2,-0.110527604,27977,5.9763100000000005E-4,-9.7400992000000006E-2]
["2021-04-30",3107,1,"CLF","CLEVELAND-CLIFFS INC",2020,4,17.86,477.517,8528.4536200000002,0.70848232820000001,0.44029698,-3.7738206000000003E-2,0.70223750600000001,9.0511633368000002,-0.13668270099999999,0,0,-7.3340890000000002E-3,-4.4629898000000001E-2,-0.33333333300000001,0,-66.654770450000001,183.33333332999999,0.30352941179999998,1.67560322E-2,0.37166479730000002,0.59805434219999998,-0.226389545,4,0.53678741100000005,0.59422814820000003,-0.165122614,2,157153,0.3659938519,0.58661850699999996,3153,0.35832125399999998,0.57435658060000006,5560,0.19511557169999999,0.56381649320000005,29217,1.2277189663000001,0.65212101200000006,0.32315354260000001,0.41190863259999999,-8.8755089999999995E-2,4,0.47683748869999998,0.40500124830000001,-0.15368394599999999,2,62516,0.3872289029,0.40984535849999998,29217,0.56292025359999998,0.41857030940000001,30671,0.50172052649999999,0.39995058259999999,2448,0.4554802718,0.39163874259999998,-1.4422310000000001E-2,-3.8784916000000003E-2,2.43626061E-2,4,2.9689286299999999E-2,3.0568307999999998E-3,-4.4111596000000003E-2,2,24293,1.5119129E-2,-9.5351280000000004E-3,29217,4.4576738599999999E-2,4.5247199999999999E-4,14590,1.0894637E-2,8.9892449999999999E-3,64030,4.8166640500000003E-2,1.2320734200000001E-2]
["2021-04-30",3121,1,"CLX","CLOROX CO/DE",2021,2,182.5,125.724,22944.63,0.3994274095,0.1675371557,4.12333899E-2,0.13759210760000001,10.040839201000001,3.5092121400000002E-2,0,0,0.1787016776,0.60018726590000004,0.44653061220000001,2.0334928200000001E-2,-2.7776797719999999,-7.2357620279999999,0.44012441679999997,0.97969543150000005,0.29657507820000001,0.35364800569999999,-5.7072928000000002E-2,4,0.2960433797,0.26729563499999998,5.3169839999999996E-4,6,35874,0.40118503890000001,0.30411673490000002,8762,0.2161013275,0.25907036979999998,6435,0.35249318159999998,0.25661976009999998,3026,0.21439397090000001,0.24937567520000001,5.1602488299999999E-2,0.1445614965,-9.2959007999999996E-2,4,0.15327583929999999,0.10349101149999999,-0.101673351,3,35874,0.26266979200000001,0.1321180418,11234,5.5013187099999999E-2,0.1646341687,3026,0.15276741160000001,6.5744337799999997E-2,8762,0.14265296629999999,5.1467497799999998E-2,5.33893987E-2,7.93556287E-2,-2.596623E-2,4,4.2491877800000001E-2,8.1789786500000003E-2,1.0897521E-2,9,3170,3.8977761200000002E-2,8.0265360999999993E-2,6435,5.0561712500000001E-2,7.7204713499999994E-2,8762,4.3473090399999997E-2,8.4815839000000004E-2,3026,3.6954946900000001E-2,8.4873232600000001E-2]
["2021-04-30",3138,1,"COKE","COCA COLA CONSOLIDATED INC",2020,4,293.25,9.3740000000000006,2748.9254999999998,0.2355368977,0.25789467659999998,1.4705527499999999E-2,0.42052722050000002,7.9189653870000001,-0.14227451099999999,0,0,5.3528526399999998E-2,0.33625021929999999,5.4344234300000002E-2,0,-13.932154130000001,20.228586246999999,0.29470588240000001,0.96380697049999997,1.3005681236,0.29790117510000003,1.0026669484999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1866147336,0.3125137073,-0.125898974,4,0.52412860539999995,0.30060701740000001,-0.33751387199999999,0,14891,0.25822612189999999,0.2976905936,12756,0.28113091839999999,0.27874007449999999,3505,1.0555553458,0.26025751470000003,20338,0.50160203550000004,0.36573988689999998,6.2749245100000003E-2,4.0191791800000001E-2,2.2557453299999999E-2,3,3.8359717299999999E-2,5.7823276100000001E-2,2.4389527800000001E-2,9,14891,3.9684194700000001E-2,5.1350701300000003E-2,24463,3.7769935300000002E-2,5.6622126699999997E-2,8479,3.76250219E-2,6.5497000200000002E-2]
["2021-04-30",3144,1,"KO","COCA-COLA CO",2021,1,53.98,4311,232707.78,0.32587953590000002,0.26552117780000001,1.7146766000000001E-2,0.19330251870000001,11.709994338,0.132036458,0,0,8.0195126300000003E-2,0.35455661999999999,1.227241236,0,-13.9286101,8.4710491731000008,0.3017107309,0.83925549919999998,0.1261138269,0.1159295497,1.0184277300000001E-2,4,0.1240748283,0.1052822217,2.0389986E-3,6,61581,0.1316552563,0.1195712925,24316,9.3755504000000003E-2,0.1227689414,2435,8.8218508599999995E-2,9.8294259499999995E-2,28877,0.18267004440000001,8.0494393299999994E-2,8.7470216899999995E-2,0.1234298502,-3.5959632999999998E-2,4,0.1777865907,0.10786854,-9.0316374000000005E-2,3,2435,6.7595003200000003E-2,0.1157898066,61581,6.9139838800000006E-2,0.1127457515,24316,0.1006961435,0.1051847357,28877,0.47371537730000002,9.7753866100000003E-2,3.1013144499999999E-2,6.5351434599999994E-2,-3.433829E-2,4,2.76534825E-2,6.4661932800000002E-2,3.3596619999999998E-3,8,8479,3.76250219E-2,6.5497000200000002E-2,61581,1.6082585E-2,6.3344439500000002E-2,24316,2.7503299799999999E-2,7.2023177199999996E-2,28877,2.9403023399999999E-2,5.7783114199999999E-2]
["2021-04-30",3153,1,"CDE","COEUR MINING INC",2020,4,8.08,243.751,1969.5080800000001,0.70901606989999999,0.43913881290000001,-3.8835573999999998E-2,0.16011307759999999,7.5855390849999997,0.19222047049999999,0,0,1.8253148E-2,3.6954255300000002E-2,0,0,-34.833904179999998,22.357723577000002,0.33941176470000001,0.88605898120000004,0.35832125399999998,0.57435658060000006,-0.216035327,4,0.29089481309999998,0.56274246100000003,6.7426440899999995E-2,8,5560,0.19511557169999999,0.56381649320000005,157153,0.3659938519,0.58661850699999996,3107,0.37166479730000002,0.59805434219999998,7881,0.2308050314,0.5024805014,0.35210772019999997,0.37517503699999999,-2.3067317E-2,4,0.48322680369999998,0.37853732179999999,-0.131119083,2,8030,0.43393020119999998,0.37199100750000003,2448,0.4554802718,0.39163874259999998,5560,0.54177621519999997,0.35056895449999997,30671,0.50172052649999999,0.39995058259999999,1.30118786E-2,2.9714843099999999E-2,-1.6702964000000001E-2,4,6.5366566599999995E-2,2.6125552400000002E-2,-5.2354688000000003E-2,2,61811,2.9265272299999999E-2,2.6140256300000001E-2,30671,3.6201479100000003E-2,2.42641197E-2,2448,1.07417842E-2,3.6788928499999998E-2,11600,0.1852577309,1.7308905199999999E-2]
["2021-04-30",3157,1,"COHR","COHERENT INC",2021,1,259.99,24.446999999999999,6355.9755299999997,0.68901969399999996,0.35800122000000001,1.56717707E-2,8.4421187199999997E-2,8.7571506777000003,8.56372408E-2,0,1,-0.22215283799999999,-0.44101029800000002,0,9.3268064600000006E-2,-2.475575831,127.97259533,0.35117647060000001,0.47654155500000001,0.19443073220000001,0.55378877110000002,-0.35935803900000002,4,0.25157031270000002,0.55918350760000002,-5.7139580000000002E-2,4,61356,0.12404612199999999,0.55272269919999995,9216,0.22927735069999999,0.55569554850000002,65421,0.25220481280000001,0.5584190107,36203,0.40075296510000002,0.56989677220000001,0.14976111780000001,0.25234469549999999,-0.10258357799999999,4,0.2288444962,0.25253715129999998,-7.9083377999999996E-2,4,1968,0.13271179990000001,0.25395830819999998,37480,9.6209077500000004E-2,0.25008443740000003,14561,0.46108729859999997,0.2444377915,31607,0.225369809,0.26166806809999998,-6.6046195000000002E-2,-8.7440509999999999E-2,2.1394315300000001E-2,4,-1.49109E-2,-7.6649791999999994E-2,-5.1135294999999997E-2,2,1919,-1.7555657999999998E-2,-8.3400449000000001E-2,63531,-5.846179E-3,-8.1254672999999999E-2,29133,-1.5932499999999999E-2,-7.4780969000000003E-2,8334,-2.0309262000000002E-2,-6.7163076000000002E-2]
["2021-04-30",3158,1,"COHU","COHU INC",2020,4,40.01,42.19,1688.0219,0.23629632349999999,0.20734131149999999,2.0453907699999999E-2,0.20805002589999999,7.4313126489999997,-7.4608256999999997E-2,0,0,-1.2695970000000001E-2,-2.702191E-2,-0.35909846099999998,0.15314296860000001,0.61461574370000005,143.53899884,0.41176470590000003,0.57506702409999999,0.34025846199999998,0.35958550309999998,-1.9327041E-2,4,0.30137225899999998,0.36107828190000002,3.8886203000000001E-2,7,148390,0.24389153869999999,0.35123885510000002,64853,0.17085090989999999,0.37134364320000002,133726,0.18695027950000001,0.32883399060000001,29191,0.60379630799999995,0.39289663850000001,0.3034842143,0.27081035310000001,3.2673861200000001E-2,4,0.41106109590000001,0.27240954029999997,-0.107576882,3,16401,0.32436182679999997,0.27020912670000002,126423,0.37856466719999998,0.26927936689999998,31255,0.46765233499999997,0.2746361457,110039,0.47366555449999997,0.27551352169999999,-8.200723E-3,1.85402767E-2,-2.6741000000000001E-2,4,3.6872382699999998E-2,1.6394363799999999E-2,-4.5073106000000002E-2,2,29191,2.1382400999999999E-2,1.9511184800000001E-2,110039,6.8867176399999994E-2,2.4042841299999999E-2,264416,3.74256912E-2,1.12862321E-2,184604,1.9814262400000001E-2,1.0737196900000001E-2]
["2021-04-30",3170,1,"CL","COLGATE-PALMOLIVE CO",2021,1,80.7,845.96900000000005,68269.698300000004,0.40762787039999998,0.17284435209999999,4.2834682899999997E-2,0.1147361157,11.131221290999999,0.19989478969999999,0,0,0.16840706280000001,0.60018726590000004,0.62269823369999999,1.7346572599999999E-2,-1.756652272,3.3270610131999998,0.2395023328,0.93401015229999995,0.22277093000000001,0.17830313910000001,4.4467790799999997E-2,4,0.2960433797,0.26729563499999998,-7.3272450000000003E-2,4,3026,0.21439397090000001,0.24937567520000001,6435,0.35249318159999998,0.25661976009999998,8762,0.2161013275,0.25907036979999998,35874,0.40118503890000001,0.30411673490000002,3.8377201999999998E-3,5.3078883299999997E-2,-4.9241162999999998E-2,4,0.14239940619999999,8.5275028099999997E-2,-0.13856168599999999,2,8762,0.14265296629999999,5.1467497799999998E-2,3026,0.15276741160000001,6.5744337799999997E-2,6435,1.1507454800000001E-2,9.17702351E-2,35874,0.26266979200000001,0.1321180418,3.8977761200000002E-2,8.0265360999999993E-2,-4.1287600000000001E-2,4,4.60947871E-2,8.1562353500000004E-2,-7.1170260000000003E-3,6,3121,5.33893987E-2,7.93556287E-2,6435,5.0561712500000001E-2,7.7204713499999994E-2,8762,4.3473090399999997E-2,8.4815839000000004E-2,3026,3.6954946900000001E-2,8.4873232600000001E-2]
["2021-04-30",3203,1,"CCF","CHASE CORP",2021,2,118.44,9.4480000000000004,1119.0211200000001,0.45115448479999998,0.33008870350000002,1.9644110999999999E-2,6.9087167999999999E-3,7.0202095820999997,0.1126516634,0,0,0.1054799495,0.1221934803,0.19414756959999999,1.51171894E-2,null,22.923301506000001,0.42,0.83512064340000003,0.25410391650000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2846630812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.4783972599999997E-2]
["2021-04-30",3221,1,"AON","AON PLC",2020,4,251.44,225.5,56699.72,0.7850021264,0.75572139780000003,4.8507750799999999E-2,0.15740818470000001,10.945524551,0.1219978117,0,0,6.1281684000000003E-2,0.56309012879999998,0.20934959349999999,0,-7.9170391310000001,12.073544059,0.2908242613,0.8307952623,0.17174503890000001,0.41026688059999999,-0.23852184200000001,4,0.182247255,0.42222578160000002,-1.0502216E-2,6,61380,0.2280529281,0.41704929509999999,7065,0.2142593586,0.3811080456,20935,0.1690480174,0.4443032287,27652,0.1176287159,0.44644255700000002,6.1640515999999999E-2,0.46763025549999998,-0.40598973999999999,4,0.1092080871,0.45467641209999998,-4.7567571000000003E-2,5,20935,0.1062483323,0.45703939840000002,36234,0.1251461713,0.45672503460000002,36635,9.9277826200000002E-2,0.4537829545,61380,0.1061600186,0.45115826110000001,3.4709166100000001E-2,7.8006880700000003E-2,-4.3297715000000001E-2,4,6.4608937699999994E-2,7.6906452099999995E-2,-2.9899772000000002E-2,3,7065,2.9260410899999999E-2,7.9013153200000005E-2,4973,2.9170231099999999E-2,7.64742952E-2,13342,3.1220643400000001E-2,7.6325949300000001E-2,14824,0.16878446520000001,7.5812410900000002E-2]
["2021-04-30",3226,1,"CMCSA","COMCAST CORP",2020,4,56.15,4580.6559999999999,257203.83439999999,0.3778814888,0.35030880549999999,-3.1718728000000002E-2,0.44084101730000003,11.709994338,-0.215682758,0,0,3.8463644999999998E-2,0.11662588710000001,0.39301310039999998,0,-7.0104334560000003,18.151892085,0.47744945570000002,0.58544839260000003,0.28781862149999998,0.31402293599999997,-2.6204314999999999E-2,4,0.28911221380000002,0.32625583149999998,-1.2935920000000001E-3,6,12485,0.22467396949999999,0.31099893940000001,30662,0.23405227749999999,0.27347487269999998,11499,0.4450598409,0.35989671740000001,7866,0.25266276739999999,0.36065279649999998,0.3511728362,0.26262056420000002,8.8552272000000001E-2,4,0.47027367370000001,0.35833035009999997,-0.119100838,3,18043,0.52547133479999997,0.29376579790000001,27977,0.52800699419999997,0.36385314349999998,11499,0.33441672449999998,0.36801611909999998,34636,0.49319964119999998,0.40768633980000002,4.0955843499999998E-2,2.8131994099999998E-2,1.28238494E-2,4,4.5259571899999997E-2,2.4666113600000001E-2,-4.3037279999999997E-3,7,34636,6.9121136900000005E-2,2.37407348E-2,126136,2.85934394E-2,1.8402980400000001E-2,4066,5.51135523E-2,1.5068329300000001E-2,23225,2.8210158900000001E-2,4.1452410000000002E-2]
["2021-04-30",3231,1,"CMA","COMERICA INC",2021,1,75.16,139.58500000000001,10491.2086,null,0.74007623840000003,4.0839775799999999E-2,0.2718466584,9.2582929091999997,0.1400043245,0,0,1.0302349000000001E-2,0.1090529931,0.4375703037,0,11.185656828000001,91.638142975999997,0.65,0.35723860590000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.77703154240000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.4737615500000002E-2,4.5022943900000001E-2,3.9714671600000001E-2,4,6.05232583E-2,4.5027194E-2,2.4214357200000002E-2,9,3643,4.3773508799999999E-2,4.4870688899999997E-2,184167,5.5268903899999999E-2,4.5185359199999997E-2,152049,6.35639286E-2,4.4788481400000003E-2,28967,7.9486691900000003E-2,4.5264246399999999E-2]
["2021-04-30",3238,1,"CBSH","COMMERCE BANCSHARES INC",2020,4,77.81,117.373,9132.79313,0.38860801010000001,0.74288922509999999,4.1159011600000003E-2,0.2330504994,9.1196268556,0.1080444923,0,0,1.07541014E-2,0.10422493419999999,0.36030356689999998,0,8.4298190658000003,43.954591201,0.90764705879999996,0.29155495980000001,0.15309671629999999,0.44142819030000002,-0.28833147399999998,4,0.22341898269999999,0.4405654671,-7.0322265999999994E-2,4,27665,0.28122881379999998,0.44304580809999999,16549,0.1970609911,0.44415985330000002,64979,0.1802653333,0.43789332079999999,25376,0.23512079250000001,0.43716288609999998,0.37196145269999997,0.67413766689999999,-0.302176214,4,0.73785642539999996,0.67281405380000003,-0.36589497300000001,0,117161,0.94685793039999999,0.6755970429,13041,0.74401816180000002,0.67201551439999996,158587,0.45477339779999998,0.67201438869999996,65106,0.80577621160000001,0.67162926909999998,3.8767657900000002E-2,6.2383624300000003E-2,-2.3615965999999999E-2,4,5.0689246299999997E-2,6.2433236000000003E-2,-1.1921588E-2,5,66285,4.6148790799999999E-2,6.2203973900000001E-2,20019,6.1597013999999999E-2,6.2598662200000002E-2,18732,5.1224935399999998E-2,6.1422738499999997E-2,28022,4.3786245199999997E-2,6.3507569299999997E-2]
["2021-04-30",3243,1,"C","CITIGROUP INC",2020,4,71.239999999999995,2082.09,148328.09160000001,0.38466265620000001,0.73736790519999995,4.0910095200000003E-2,2.2621357422999999,11.709994338,-0.478621246,0,0,4.8967076999999999E-3,5.5489816599999998E-2,0.4835998916,0,24.426386339,72.334607743999996,0.98444790049999997,6.5989847700000007E-2,0.68966485399999999,0.54554670900000002,0.144118145,4,0.55056891699999999,0.54477039220000001,0.139095937,8,28155,0.39375058569999999,0.54617213649999996,16777,0.3452120561,0.54268824920000003,61487,0.44902858779999999,0.54840828539999997,63781,1.0142844384,0.54181289779999997,1.1670315147000001,0.91318998709999999,0.25384152760000001,4,0.79790829169999999,0.89385584060000001,0.369123223,9,285333,0.83478197369999996,0.93597728030000005,33459,0.62957394489999996,0.88801232460000001,61452,0.72969945759999999,0.87705065630000001,149618,0.99757779059999996,0.87438310109999995,7.4611625400000006E-2,-4.9252723999999998E-2,0.1238643492,4,6.8109841599999998E-2,-2.5484275000000001E-2,6.5017837000000004E-3,8,150306,4.4646434700000001E-2,-5.9630209999999998E-3,170396,0.1211359135,-9.6923214999999993E-2,164364,6.1046694399999997E-2,-3.6310999999999998E-4,185824,4.5610323799999998E-2,1.3122466E-3]
["2021-04-30",3246,1,"CMC","COMMERCIAL METALS",2021,2,29.22,120.508,3521.2437599999998,0.67137591590000001,0.43039867510000002,-4.1292399E-2,0.32937083569999998,8.1665695470999999,-5.984896E-2,0,0,6.4491229299999994E-2,0.13044348150000001,0.21903889809999999,0,-43.208677639999998,56.805274857999997,0.63411764709999996,0.62801608580000001,1.2993251052000001,0.71749978830000005,0.58182531689999994,4,0.91057280419999997,0.7175959918,0.38875230100000002,9,27638,1.1888006549000001,0.72522021510000001,62516,0.96241885969999996,0.70196110140000001,30671,0.77554413680000001,0.68495135309999999,64030,0.71552756559999997,0.75825129739999997,0.57061116379999999,0.45144729639999998,0.1191638674,4,0.54041532250000002,0.4445749598,3.0195841399999999E-2,7,27638,0.48589467850000001,0.4423433866,64030,0.3799629504,0.44015745680000001,2787,0.73288340740000002,0.47722868639999999,29217,0.56292025359999998,0.41857030940000001,7.4432506800000006E-2,1.2374125499999999E-2,6.20583813E-2,4,8.1337547900000001E-2,1.8905780399999999E-2,-6.9050409999999998E-3,6,64030,4.8166640500000003E-2,1.2320734200000001E-2,11600,0.1852577309,1.7308905199999999E-2,29217,4.4576738599999999E-2,4.5247199999999999E-4,7881,4.7349081600000002E-2,4.554101E-2]
["2021-04-30",3278,1,"CAR","AVIS BUDGET GROUP INC",2020,4,89.61,69.8,6254.7780000000002,0.4620605518,0.29447414620000001,2.1463456200000001E-2,2.2155862285999999,8.7411009307,6.8308427300000002E-2,0,1,-3.9001026000000001E-2,-0.13647246599999999,0,0,41.797664382000001,175.60790273999999,0.85294117650000001,0.47319034850000002,0.27817001819999998,0.62118489249999997,-0.34301487400000003,4,0.61433300660000001,0.59076831269999996,-0.336162988,0,12840,0.46609092819999998,0.58977963389999999,1743,1.5627412082000001,0.66285017430000004,34873,0.14083513589999999,0.57454161309999996,1393,0.28766475390000001,0.53590182959999999,-2.4781055E-2,0.6434747207,-0.66825577599999997,4,0.46601899060000002,0.3888669541,-0.49080004599999999,0,9299,0.52577541179999998,0.51135787980000003,1743,0.44855952170000002,0.39394376549999999,1393,0.40663889530000003,0.32690549279999997,12840,0.48310213340000002,0.32326067819999998,-0.10935639900000001,-0.214956967,0.10560056769999999,4,2.2809327899999999E-2,1.20237611E-2,-0.13216572700000001,0,9299,-2.6106520000000001E-2,-4.0818111999999997E-2,1743,3.8490045200000003E-2,1.9039737800000001E-2,1393,5.63688969E-2,2.7501329200000001E-2,150481,2.2484889099999999E-2,4.2372089699999997E-2]
["2021-04-30",3336,1,"DXC","DXC TECHNOLOGY CO",2020,3,32.909999999999997,254.39,8371.9748999999993,0.25535329480000002,0.16989844879999999,5.3494090000000001E-4,0.9319187042,9.0326450855000004,-0.29875320999999999,0,1,-0.120419734,-0.50327144099999999,-3.7245256999999997E-2,0,-28.690472079999999,75.126050419999999,0.85588235290000003,0.48056300270000002,1.4817655808000001,0.56897221689999999,0.91279336379999998,3,1.3087568461000001,0.60203547530000001,0.1730087347,9,2504,1.5081539951,0.59353719360000001,62732,0.92176658739999995,0.53428784399999996,28719,1.4963499557,0.67828138819999995,null,null,null,0.6754678636,0.38652127260000002,0.28894659099999997,4,0.56201513650000001,0.28936830940000002,0.1134527271,8,62732,0.51645417130000004,0.30766458889999998,111880,0.38109387900000002,0.26034877179999999,28719,0.92365095649999995,0.52107015379999999,141913,0.42686153910000002,6.8389723200000002E-2,-0.339943685,-0.12284308100000001,-0.217100604,4,-5.9622046999999997E-2,-0.116507761,-0.28032163799999998,0,143974,5.03658352E-2,-0.112429522,36641,-4.8976183E-2,-0.10204493000000001,33439,-0.15805290599999999,-9.7527079000000003E-2,28719,-8.1824935000000001E-2,-0.15402951200000001]
["2021-04-30",3362,1,"CAG","CONAGRA BRANDS INC",2020,3,37.090000000000003,479.947,17801.234229999998,0.61355184119999995,0.39931272810000001,3.1623893100000001E-2,0.51835731620000003,9.7870230726000003,1.6807677300000001E-2,0,0,5.3865397600000003E-2,0.14429579000000001,0.37389770719999998,4.8069137999999997E-3,-14.691612539999999,6.9612344276,0.31726283049999998,0.64467005079999995,0.43539886579999998,0.4484965722,-1.3097706000000001E-2,4,0.28464851829999999,0.44677887910000003,0.15075034749999999,9,142953,0.25717914269999997,0.44854124960000002,5709,0.39577763040000002,0.44601334819999999,36726,0.24848377120000001,0.45290902750000001,27576,0.23715352889999999,0.43965189110000003,0.46355212750000002,0.32573162059999999,0.1378205069,4,0.4637125185,0.32588214589999998,-1.6039099999999999E-4,6,5071,0.238767381,0.32606883949999999,34259,0.28912187150000002,0.33170805479999999,5568,0.99218439189999996,0.33751027449999998,37019,0.33477642959999998,0.30824141500000002,6.6888620499999996E-2,5.2791117899999997E-2,1.4097502499999999E-2,4,5.91150457E-2,5.44368509E-2,7.7735748000000004E-3,8,10793,7.1561856100000001E-2,5.3181535199999998E-2,66016,5.5591369000000002E-2,5.4186460499999999E-2,317427,5.3598768999999997E-2,5.4240341999999997E-2,2663,5.57081886E-2,5.6139065799999999E-2]
["2021-04-30",3382,1,"SSTK","SHUTTERSTOCK INC",2020,4,87.18,36.244999999999997,3159.8391000000001,0.41715274879999997,0.14565779240000001,-7.1783239999999998E-3,1.6050500799999999E-2,8.0582763875999994,0.1473634388,0,0,9.8357555200000002E-2,0.17009184099999999,0.34000780310000001,6.9054997399999998E-2,-44.673105530000001,71.909321442000007,0.34176470590000002,0.922922252,0.23964424500000001,0.3969032495,-0.15725900400000001,4,0.32914293360000002,0.38245979409999997,-8.9498689000000006E-2,3,176593,0.53687344410000004,0.40302943060000002,64768,0.21926581010000001,0.34191853500000002,35288,0.1414498116,0.45327181379999998,345980,0.41898266849999999,0.33161939689999997,0.13352736849999999,0.15362053240000001,-2.0093164E-2,4,9.7073788100000002E-2,0.161577255,3.6453580399999998E-2,7,32688,9.4138823699999999E-2,0.1567969145,176593,0.10046660189999999,0.15023664110000001,147868,0.1072104825,0.16289530050000001,35288,8.6479244400000002E-2,0.1763801639,2.2711915900000001E-2,3.7708335099999997E-2,-1.4996419E-2,4,3.6710695199999997E-2,4.9811936100000002E-2,-1.3998778999999999E-2,5,23238,1.39614975E-2,4.07977822E-2,122519,5.0201231700000001E-2,4.8057776099999998E-2,114524,6.6613627300000006E-2,4.83900461E-2,147868,1.60664243E-2,6.2002139999999997E-2]
["2021-04-30",3413,1,"ED","CONSOLIDATED EDISON INC",2020,4,77.41,342,26474.22,0.2502986961,0.51091208249999998,3.5579565799999997E-2,0.9472989195,10.183926708,2.8803531399999999E-2,0,0,1.7505366099999999E-2,5.8417785299999997E-2,0.88555858310000002,0,-2.1121646150000002,-1.7450802519999999,0.4183514774,0.25888324870000001,0.2443471525,0.16190295139999999,8.2444201199999997E-2,4,0.31847561520000001,0.13742139249999999,-7.4128463000000006E-2,4,8001,0.21404030760000001,0.17217687249999999,6867,0.61246535989999995,0.15035476149999999,11304,0.23779385610000001,0.1251087183,2259,0.20960293729999999,0.1020452176,0.71190010510000001,0.4876712943,0.22422881080000001,4,0.60144653869999998,0.4805657827,0.11045356639999999,8,2259,0.59132549919999999,0.48278481849999999,8001,0.61316429289999996,0.49421517230000001,11304,0.63700085269999995,0.4753324169,7974,0.56429550979999998,0.4699307231,4.1587627500000002E-2,3.8582668600000002E-2,3.0049589000000002E-3,4,4.4736075600000001E-2,3.81043358E-2,-3.1484479999999999E-3,7,10999,3.7219342500000002E-2,3.8644590100000001E-2,3897,5.2533294600000002E-2,3.8454505999999999E-2,3439,4.0580823699999997E-2,4.1222181099999998E-2,8001,4.8610841699999997E-2,3.4096066000000001E-2]
["2021-04-30",3439,1,"CMS","CMS ENERGY CORP",2020,4,64.39,288.94,18604.846600000001,0.25382424469999998,0.54054783529999995,3.5657012199999998E-2,0.81860390080000001,9.8311773956999993,1.68663046E-2,0,0,2.54500101E-2,0.1242389337,0.61589403970000001,0,2.0871030769000001,1.1574638494,0.101088647,0.54314720809999995,0.19851502090000001,4.3628421600000002E-2,0.15488659930000001,4,0.1878137107,5.8375019200000003E-2,1.07013102E-2,7,8272,0.17942861809999999,3.5834852700000003E-2,4029,0.1392874834,5.7698479400000002E-2,8810,0.1967358605,6.01589508E-2,7974,0.23580288059999999,7.9807793799999999E-2,0.32663531880000002,0.43864575579999998,-0.112010437,4,0.56288534649999999,0.46388146520000001,-0.236250028,1,6867,0.45891952429999999,0.42747790250000001,7974,0.56429550979999998,0.4699307231,11304,0.63700085269999995,0.4753324169,2259,0.59132549919999999,0.48278481849999999,4.0580823699999997E-2,4.1222181099999998E-2,-6.4135699999999995E-4,4,4.4987776600000001E-2,3.7444457700000003E-2,-4.4069529999999999E-3,7,10999,3.7219342500000002E-2,3.8644590100000001E-2,3413,4.1587627500000002E-2,3.8582668600000002E-2,3897,5.2533294600000002E-2,3.8454505999999999E-2,8001,4.8610841699999997E-2,3.4096066000000001E-2]
["2021-04-30",3469,2,"CLR","CONTINENTAL RESOURCES INC",2020,4,27.24,365.22,9948.5928000000004,0.46974219589999999,0.62053182330000001,-0.27232693099999999,0.55694761169999996,9.205186393,0.57549745919999995,0,1,-4.0788970000000001E-2,-9.8551030999999997E-2,-3.092806E-2,0,-61.259593770000002,110.66775244,0.50588235290000005,0.67828418229999998,0.16749613999999999,0.24337097390000001,-7.5874834000000002E-2,4,0.32025905760000001,0.2566059953,-0.152762918,2,155393,0.3890163673,0.24208872249999999,14359,0.25205895169999998,0.25963701030000003,165262,0.49749925340000001,0.26224337949999998,34337,0.14246165790000001,0.26245486909999999,0.60877413739999997,0.52727795659999999,8.1496180799999998E-2,4,0.83775749720000003,0.53242085549999996,-0.22898336,1,4430,1.1670315147000001,0.52286546079999996,8549,0.54648812710000005,0.51757273790000002,170841,0.53707174790000001,0.54385749770000003,165262,1.1004385992000001,0.54538772560000004,-5.9995318999999998E-2,-0.23815952500000001,0.1781642058,4,1.02448074E-2,-0.224263984,-7.0240126999999999E-2,1,176343,-4.5177230000000004E-3,-0.23592590899999999,31109,-2.9752844000000001E-2,-0.24375812699999999,16478,-1.4068265E-2,-0.212549555,184352,8.9318061300000001E-2,-0.20482234599999999]
["2021-04-30",3502,1,"CTB","COOPER TIRE & RUBBER CO",2020,4,56.99,50.396000000000001,2872.0680400000001,0.84163366539999995,0.31724408920000002,-0.13381479700000001,0.15632812099999999,7.9627876207000003,1.5875895500000001E-2,0,0,4.8051654800000003E-2,0.1028073316,0.14799459340000001,2.5441538E-2,-12.581443950000001,77.384562161999995,0.60058823530000005,0.95576407510000005,0.94333388669999996,0.84304973400000005,0.1002841527,4,1.1808955859000001,0.85762448840000005,-0.23756169899999999,1,8386,0.83279044150000003,0.86488157239999996,7486,1.4957981485,0.87396065489999997,10000,1.152654657,0.7973018691,3734,1.2423390967000001,0.89435385749999996,0.48358847379999997,0.3290031591,0.1545853146,4,0.4379703714,0.32913307939999997,4.5618102299999998E-2,7,10000,0.57483450800000002,0.31633720469999999,33647,0.48743066210000002,0.34730111429999999,16477,0.40465495540000002,0.35223725160000002,64690,0.28496136030000002,0.30065674710000001,4.9716440600000002E-2,-3.0324291999999999E-2,8.0040733000000003E-2,4,3.6375054800000001E-2,-2.2119544000000001E-2,1.3341385799999999E-2,9,8386,4.6370878400000003E-2,-3.3329143999999998E-2,28408,2.54652865E-2,-2.4191065000000001E-2,64690,3.05875956E-2,-1.6717533E-2,28742,4.30764587E-2,-1.4240434999999999E-2]
["2021-04-30",3504,1,"COO","COOPER COS INC (THE)",2021,1,410.89,49.1,20174.699000000001,0.15468133219999999,0.19611626339999999,-1.0982559999999999E-3,0.1038578072,9.9121845735999994,8.7743369500000001E-2,0,0,0.18456945629999999,0.3754779037,1.3339262000000001E-3,3.7522310599999997E-2,-17.458682190000001,13.942113279999999,0.1057542768,0.59221658210000006,0.11129420869999999,7.9221698999999996E-3,0.1033720388,4,9.2614127300000001E-2,7.2423601999999998E-3,1.86800814E-2,7,31887,0.110182426,1.8689986799999999E-2,24197,5.6946279799999999E-2,-5.9398860000000001E-3,3735,0.12715323170000001,-8.2580250000000004E-3,133366,7.6174571600000004E-2,2.4477365000000001E-2,0.29689166610000001,0.10157374850000001,0.1953179176,4,0.2301256985,0.1077915527,6.6765967600000004E-2,8,25279,0.2481351846,9.82646873E-2,144559,0.33155859679999999,0.11013667069999999,10407,0.17099114300000001,0.110891199,162146,0.1698178696,0.1118736538,0.1114762604,5.8450148299999997E-2,5.3026112100000002E-2,3,0.1264869344,5.4781730100000002E-2,-1.5010674E-2,5,20904,0.1135508517,5.2824682599999999E-2,7526,0.18284426619999999,6.7013737500000004E-2,12433,8.3065685400000006E-2,4.4506770299999998E-2]
["2021-04-30",3505,1,"TAP","MOLSON COORS BEVERAGE CO",2021,1,54.95,216.9,11918.655000000001,0.29883521530000001,0.19105309100000001,2.4359344000000002E-2,0.70422375680000004,9.3858600987000003,-4.7569167000000002E-2,0,1,-2.7533169E-2,-5.9447729999999997E-2,-2.5404469999999999E-3,0,-20.610653429999999,52.413587604,0.42146189740000001,0.2707275804,0.47768999550000002,0.32593793459999998,0.15175206090000001,4,0.59932220729999997,0.35241696919999999,-0.121632212,3,3138,1.3005681236,0.29790117510000003,24463,0.24284357640000001,0.29323613009999999,12756,0.3914332579,0.40398791080000002,20338,0.46244387149999999,0.41454266080000002,1.0555553458,0.26025751470000003,0.79529783109999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.2750369E-2,-9.0581832000000001E-2,2.7831463000000001E-2,4,3.1932269800000003E-2,4.4895247399999998E-2,-9.4682638999999999E-2,1,175269,2.0586040999999999E-3,3.8673080200000001E-2,3138,6.2749245100000003E-2,4.0191791800000001E-2,12756,2.32370353E-2,4.9365416199999998E-2,14891,3.9684194700000001E-2,5.1350701300000003E-2]
["2021-04-30",3532,1,"GLW","CORNING INC",2020,4,44.21,765,33820.65,0.6869323007,0.35249625779999999,1.38266599E-2,0.25726885789999998,10.428826841999999,0.17202358619999999,0,0,1.6636880600000001E-2,3.86211058E-2,1.537109375,0.1011570827,-1.11832932,35.885483379999997,0.73561430790000004,0.27580372250000001,0.28627604010000002,0.61356243700000002,-0.32728639700000001,4,0.31807720169999998,0.61232531239999999,-3.1801162000000001E-2,5,28320,0.65916214679999996,0.61413061970000005,20232,0.15960837010000001,0.60715422230000005,28477,0.2316067299,0.59954160810000001,25747,0.22193155980000001,0.62847479959999997,0.39197945629999997,0.29861275310000002,9.3366703199999998E-2,4,0.24391496670000001,0.30096380119999999,0.1480644897,9,28477,0.23945521110000001,0.30068244799999999,29133,0.22447849110000001,0.30227658909999999,65421,0.26404966390000001,0.29428613310000001,25747,0.2476765007,0.30661003460000003,1.5138680099999999E-2,5.5424353799999999E-2,-4.0285674E-2,4,3.1064477300000001E-2,5.5658061699999997E-2,-1.5925796999999998E-2,5,1968,1.81266026E-2,5.5801385500000002E-2,12945,4.6132398300000002E-2,5.62557349E-2,20232,2.3675216200000002E-2,5.6788247299999997E-2,65607,3.63236922E-2,5.3786879099999997E-2]
["2021-04-30",3562,1,"CUZ","COUSINS PROPERTIES INC",2021,1,36.67,148.655,5451.1788500000002,9.08849833E-2,0.51818771100000005,-6.2410700000000005E-4,0.41696962479999999,8.6035871670000006,-4.6282535999999999E-2,0,0,1.2868372899999999E-2,2.0545029100000001E-2,1.9494887637,0,-10.15299974,26.220717728,0.21882352939999999,null,9.6313687699999997E-2,3.8605788199999998E-2,5.77078995E-2,4,9.0635595799999996E-2,3.9120087999999997E-2,5.6780918999999996E-3,7,27045,0.102797154,3.9176388800000003E-2,30298,0.1019921511,4.0451534900000002E-2,23996,8.4955865199999994E-2,4.4233259499999997E-2,28629,7.2797213E-2,3.2619169000000003E-2,0.81651237700000001,0.4457481056,0.3707642713,4,0.65395934369999997,0.44772229209999997,0.16255303330000001,9,29052,0.58091751449999995,0.44823840479999999,64306,0.63245002510000004,0.45056853619999998,36967,0.78243708199999995,0.44006460190000002,7525,0.62003275319999995,0.45201762540000001,1.6775270500000002E-2]
["2021-04-30",3570,1,"CBRL","CRACKER BARREL OLD CTRY STOR",2021,2,167.47,23.724,3973.0582800000002,0.19530438089999999,0.11849775880000001,-5.7514049999999997E-2,0.41483484100000001,8.2872914246999994,-0.18449517700000001,0,0,1.6648079400000002E-2,7.8562497199999998E-2,1.3126490149000001,0,-44.793756850000001,50.776207919000001,0.8,0.18900804290000001,0.44557831840000001,0.5052494488,-5.9671130000000003E-2,4,0.40706629329999999,0.44143900050000001,3.85120251E-2,7,186785,0.76091931580000005,0.50839250759999999,191255,0.26937907010000001,0.44629078830000002,117036,0.3153576125,0.40996769599999999,245918,0.28260917479999997,0.40110501030000001,0.15318451359999999,0.30686992959999998,-0.15368541599999999,4,0.18809194970000001,0.30141683260000002,-3.4907436E-2,5,26361,0.13514257069999999,0.30620155859999998,191255,0.36317420569999997,0.30327672480000001,24351,0.1454723084,0.29846393539999999,3708,0.1085787141,0.29772511149999997,1.2034557899999999E-2,7.5299266000000004E-3,4.5046314000000004E-3,4,1.68945884E-2,1.7154609599999999E-2,-4.8600300000000004E-3,7,3708,2.3279003199999999E-2,4.4224677E-3,3028,8.8545024999999999E-3,1.46957632E-2,28704,1.7040605E-2,2.29480577E-2,28397,1.8404243000000001E-2,2.6552149600000002E-2]
["2021-04-30",3580,1,"CR","CRANE CO",2020,4,94.06,58.128,5467.5196800000003,0.43859729130000003,0.28619091930000001,1.5726707100000001E-2,0.24298037829999999,8.6065803519999999,4.6024008399999997E-2,0,0,3.9443003800000001E-2,0.1183857675,0.55469613259999995,2.5400933000000001E-2,-0.70688392,89.457980250999995,0.74529411759999997,0.40214477209999999,0.47254878519999999,0.5514361405,-7.8887355000000006E-2,4,0.50846713340000005,0.53879638470000002,-3.5918348000000003E-2,5,5237,0.44116999629999998,0.54136588929999996,8253,0.50510528929999998,0.54004450739999998,177966,0.30291083289999998,0.53821745990000003,11721,0.78468241510000003,0.5355576823,0.2796331956,0.3444954368,-6.4862241000000001E-2,4,0.37628179090000002,0.3404130957,-9.6648595000000004E-2,3,166482,0.2882004406,0.34105469290000001,62221,0.41906217010000002,0.34827615950000002,32886,0.55921470760000003,0.33914723470000002,1706,0.2386498453,0.3331742955,3.3104590500000003E-2,3.49732112E-2,-1.868621E-3,4,4.0864762200000002E-2,3.53999734E-2,-7.7601720000000001E-3,6,9919,3.0307908299999999E-2,3.4705227800000002E-2,25180,3.9045733499999999E-2,3.6086109200000001E-2,3835,2.9749089100000001E-2,3.30218917E-2,177966,6.4356317800000007E-2,3.77866647E-2]
["2021-04-30",3592,1,"OMF","ONEMAIN HOLDINGS INC",2020,4,56.87,134.34200000000001,7640.0295400000005,0.3763428519,0.52142902749999998,7.2420400300000007E-2,2.2621357422999999,8.9411567485999992,3.16385125E-2,0,0,3.2486315699999997E-2,0.21214763149999999,1.1041095889999999,0,-12.5743235,88.530047214999996,0.94705882350000004,0.9530831099,0.21702567480000001,0.55588077489999999,-0.33885510000000002,4,0.2925495528,0.54197355840000006,-7.5523878000000003E-2,4,150477,0.24689606550000001,0.5283683669,18306,0.16467163470000001,0.5276067096,5072,0.39994811159999999,0.52545221109999996,24725,0.35868239930000001,0.58646694580000003,0.45039092870000003,0.84478263389999997,-0.39439170499999998,4,0.80728954639999995,0.85246280159999999,-0.356898618,0,121815,0.98742669260000004,0.83745663660000003,18306,0.54115791089999998,0.82911299999999999,10121,0.77596203939999997,0.86926071790000004,155738,0.92461154300000004,0.87402085210000002,9.5549368800000006E-2,-5.0590530000000002E-2,0.14613989890000001,4,0.1730250931,-2.1104959999999999E-2,-7.7475723999999996E-2,1,18306,8.7682339600000006E-2,-3.7044079000000001E-2,155738,0.1238099035,-2.8456875999999999E-2,121815,0.17179943789999999,-2.7326841000000001E-2,189517,0.30880869150000001,8.4079551999999991E-3]
["2021-04-30",3619,1,"CCK","CROWN HOLDINGS INC",2020,4,109.8,134.80099999999999,14801.149799999999,0.56105260489999997,0.25566612329999999,3.0532325799999999E-2,0.57036109450000005,9.6024601459000003,-7.1167149999999998E-2,0,0,3.4733053399999998E-2,0.26342129209999998,0,4.5788336999999998E-3,-3.1327587079999999,26.515742909,0.75583203730000004,0.70219966160000002,0.52598933049999996,0.6514041022,-0.12541477200000001,4,0.60238823600000002,0.66518018509999999,-7.6398905000000003E-2,4,30571,0.56359854089999994,0.68022201979999997,25389,0.75843856990000003,0.68293055690000004,64389,0.63937756459999995,0.69740251499999995,9555,0.44813826849999999,0.60016564880000001,0.14850197649999999,0.3397328771,-0.19123090100000001,4,0.31828277030000002,0.36249243399999997,-0.16978079400000001,2,5338,0.41042222090000002,0.37229689069999999,180483,0.28701501800000001,0.39443660139999998,9815,0.2889018565,0.28337382709999998,25389,0.28679198569999997,0.39986241690000002,3.9118582499999999E-2,4.2022889899999999E-2,-2.9043070000000001E-3,4,4.56197297E-2,4.69679411E-2,-6.5011469999999997E-3,6,9555,6.3268094400000002E-2,4.6476795899999999E-2,64389,6.6519091299999999E-2,3.2378592599999999E-2,9815,3.1552057299999998E-2,5.4304499800000003E-2,6104,2.1139675899999998E-2,5.4711876200000002E-2]
["2021-04-30",3639,1,"CUB","CUBIC CORP",2021,1,74.84,31.834,2382.4565600000001,0.47572403740000002,0.25355585180000001,-7.8144349999999998E-3,0.3952319701,7.7758874024000004,0.11725326079999999,0,0,1.4519928999999999E-3,3.4753809E-3,2.5250074872999999,3.2941160400000002E-2,-11.743834720000001,28.425305139999999,0.49294117650000002,0.10991957099999999,0.46152181809999998,0.50477237909999995,-4.3250561E-2,4,0.6688742137,0.50698890819999998,-0.20735239599999999,1,7985,0.55154350760000004,0.51787903989999995,3662,0.38172702949999998,0.52359077509999996,186310,0.93920312709999998,0.5236125921,35158,0.80302319060000005,0.4628732257,0.40326359610000001,0.31638443710000003,8.6879158999999997E-2,4,0.44021315919999998,0.3088566358,-3.6949562999999998E-2,5,6326,0.50468348330000001,0.31962960429999998,28192,0.25853453510000002,0.30872690289999999,1004,0.65604842029999999,0.30750967439999999,3662,0.34158619829999998,0.29956036149999998,1.4014946000000001E-3,3.8774026500000003E-2,-3.7372532E-2,4,3.92628192E-2,3.9493529399999998E-2,-3.7861325000000001E-2,2,5018,3.83768996E-2,4.0459764299999999E-2,5046,5.8948688499999999E-2,4.0592437699999998E-2,3662,3.8483848899999999E-2,4.3232194699999997E-2,10519,2.1241839799999999E-2,3.3689720999999999E-2]
["2021-04-30",3643,1,"CFR","CULLEN/FROST BANKERS INC",2020,4,120.06,63.011000000000003,7565.1006600000001,null,0.74153148250000001,4.1124248799999999E-2,0.35365279589999998,8.9313009320999992,4.4462614300000002E-2,0,0,7.8117648E-3,7.7137145500000004E-2,0.55141008179999995,0,-10.355534779999999,72.712640316999995,0.86588235290000004,0.56836461130000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.56747638830000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3773508799999999E-2,4.4870688899999997E-2,-1.0971799999999999E-3,4,6.2046526400000003E-2,4.4886220499999997E-2,-1.8273017999999999E-2,4,152049,6.35639286E-2,4.4788481400000003E-2,16245,2.89005767E-2,4.4992813499999999E-2,109183,7.0983985099999994E-2,4.4740643199999999E-2,3231,8.4737615500000002E-2,4.5022943900000001E-2]
["2021-04-30",3650,1,"CMI","CUMMINS INC",2020,4,252.04,147.65799999999999,37215.722320000001,0.4379745659,0.28698844239999999,1.55372579E-2,0.1240604699,10.524486594000001,-6.1443601E-2,0,0,7.9075318199999994E-2,0.22190523440000001,0.43711570709999997,4.5732169000000003E-2,-12.35110909,24.082564939000001,0.84292379470000001,0.56345177660000001,0.52174409099999997,0.53466281559999995,-1.2918725000000001E-2,4,0.50846713340000005,0.53879638470000002,1.32769575E-2,7,11721,0.78468241510000003,0.5355576823,177966,0.30291083289999998,0.53821745990000003,8253,0.50510528929999998,0.54004450739999998,5237,0.44116999629999998,0.54136588929999996,0.2166288734,0.28443089440000002,-6.7802021000000004E-2,4,0.28175984650000002,0.284342294,-6.5130972999999995E-2,4,5860,0.26065803160000001,0.281167889,14084,0.28274754949999997,0.28814912349999999,15343,0.32817410289999999,0.28830801550000001,12445,0.2554597019,0.27974414800000003,4.80710809E-2,6.3370448600000004E-2,-1.5299368000000001E-2,4,3.8498534199999997E-2,6.4365886100000005E-2,9.5725467999999998E-3,8,12445,2.7293927799999999E-2,6.3859565199999996E-2,10016,3.71193919E-2,6.4135405800000003E-2,26590,6.06851344E-2,6.4296636599999998E-2,5878,2.88956826E-2,6.5171936799999997E-2]
["2021-04-30",3662,1,"CW","CURTISS-WRIGHT CORP",2020,4,127.9,40.915999999999997,5233.1563999999998,0.47838386370000002,0.25561176499999999,-9.0505129999999996E-3,0.23496526879999999,8.5627698932000005,0.1785835318,0,0,5.0080893600000002E-2,0.1126621891,0.13990128700000001,3.1286276799999999E-2,0.55283194660000001,27.541472218999999,0.67352941180000003,0.36595174260000002,0.38172702949999998,0.52359077509999996,-0.14186374600000001,4,0.7483441757,0.52576032120000005,-0.366617146,0,186310,0.93920312709999998,0.5236125921,7985,0.55154350760000004,0.51787903989999995,3639,0.46152181809999998,0.50477237909999995,1004,1.04110825,0.55677727349999995,0.34158619829999998,0.29956036149999998,4.2025836800000001E-2,4,0.38472994939999999,0.30523544460000002,-4.3143751000000001E-2,5,1004,0.65604842029999999,0.30750967439999999,28192,0.25853453510000002,0.30872690289999999,186310,0.22107324610000001,0.28832076400000001,3639,0.40326359610000001,0.31638443710000003,3.8483848899999999E-2,4.3232194699999997E-2,-4.7483459999999996E-3,4,3.5876964800000001E-2,4.4038658100000003E-2,2.6068840999999999E-3,8,5046,5.8948688499999999E-2,4.0592437699999998E-2,5018,3.83768996E-2,4.0459764299999999E-2,126056,2.4466026799999999E-2,4.7403028899999998E-2,35158,2.17162441E-2,4.7699401600000003E-2]
["2021-04-30",3708,3,"WEN","WENDY'S CO",2020,4,22.57,224.268,5061.72876,0.19916067979999999,0.11921720719999999,-5.7695412000000001E-2,0.72622955010000001,8.5294633561000008,0.37759232570000001,0,0,2.3379337199999999E-2,0.2143974847,0.55049562090000004,0,-42.312440879999997,-8.433373199,0.69647058819999996,0.68498659520000005,0.2064877826,0.29823997689999998,-9.1752193999999995E-2,4,0.3121900427,0.3040364981,-0.10570226000000001,3,64344,0.10643566660000001,0.30202172620000001,10991,0.1969289494,0.30365810209999999,187775,0.2921917262,0.3048867086,186858,0.65320382850000003,0.30557945559999999,0.1085787141,0.29772511149999997,-0.18914639699999999,4,0.3295280243,0.2978412144,-0.22094931000000001,1,24351,0.1454723084,0.29846393539999999,28191,0.42441311939999998,0.29696859069999998,183366,0.38505246389999997,0.2926556065,191255,0.36317420569999997,0.30327672480000001,2.3279003199999999E-2,4.4224677E-3,1.88565355E-2,4,2.3926655099999999E-2,9.8284411999999995E-3,-6.4765199999999997E-4,7,3570,1.2034557899999999E-2,7.5299266000000004E-3,28704,1.7040605E-2,2.29480577E-2,28397,1.8404243000000001E-2,2.6552149600000002E-2,13092,4.8227214599999998E-2,-1.7716368999999999E-2]
["2021-04-30",3734,2,"DAN","DANA INC",2021,1,25.3,145.143,3672.1179000000002,0.8273953221,0.31699502940000002,-0.13121392800000001,0.72247135640000004,8.2085238590999996,-0.10885112500000001,0,0,-2.367798E-3,-1.0027855E-2,-0.77777777800000003,1.96157463E-2,-15.41208977,98.295454544999998,0.6723529412,0.2138069705,1.2423390967000001,0.89435385749999996,0.34798523920000002,4,1.0628695501000001,0.90277224540000001,0.1794695466,9,65590,0.65626941640000003,0.90443525140000003,7486,1.4957981485,0.87396065489999997,16477,1.3540666577,0.91526965380000003,136648,0.74534397760000004,0.91742342139999999,0.48881872770000001,0.4224030762,6.6415651500000006E-2,4,0.39047797560000003,0.38493429309999999,9.8340752099999998E-2,8,7486,0.41050212279999998,0.4021761492,8386,0.26727285480000001,0.38839291110000002,65590,0.33034597160000001,0.3748386755,28742,0.55379095330000006,0.37432943680000003,-4.9018029999999997E-3,-6.0124803999999997E-2,5.5223000500000001E-2,4,3.2970364500000002E-2,-2.8015410000000001E-2,-3.7872167999999998E-2,2,8386,4.6370878400000003E-2,-3.3329143999999998E-2,3502,4.9716440600000002E-2,-3.0324291999999999E-2,162400,1.03288527E-2,-2.4217136E-2,28408,2.54652865E-2,-2.4191065000000001E-2]
["2021-04-30",3735,1,"DHR","DANAHER CORP",2021,1,253.94,713.1,181084.614,0.15448554170000001,0.1970259747,-4.6041000000000002E-5,0.111975278,11.709994338,2.96752087E-2,0,0,6.301408E-2,0.117590737,0.1358959793,5.8107416100000003E-2,-11.972841170000001,4.7102365877999999,0.22550544319999999,0.63113367170000001,0.12715323170000001,-8.2580250000000004E-3,0.13541125709999999,4,0.11396907219999999,1.9120745599999999E-2,1.3184159500000001E-2,7,3504,0.11129420869999999,7.9221698999999996E-3,31887,0.110182426,1.8689986799999999E-2,133366,7.6174571600000004E-2,2.4477365000000001E-2,144559,0.15822508239999999,2.5393460699999999E-2,0.22320504820000001,5.4567280099999997E-2,0.1686377681,4,0.20790741579999999,9.4296461200000001E-2,1.52976325E-2,7,1078,0.15414033639999999,7.9747422600000006E-2,10115,0.13246247589999999,9.7599986499999999E-2,25279,0.2481351846,9.82646873E-2,3504,0.29689166610000001,0.10157374850000001,2.6246846099999999E-2,6.3978360100000006E-2,-3.7731514000000001E-2,4,1.91968457E-2,6.3066062899999997E-2,7.0500004E-3,8,1078,2.1021273900000002E-2,6.4403846200000003E-2,7228,1.6393544499999999E-2,6.2910913600000007E-2,31887,2.55520334E-2,6.2511007399999999E-2,13619,1.38205311E-2,6.2438484500000002E-2]
["2021-04-30",3813,1,"TGT","TARGET CORP",2020,4,207.26,500.87700000000001,103811.76702,1.0666761441999999,0.35148977889999999,-5.7909374E-2,0.14554226780000001,11.550334606,-7.6620880000000002E-2,0,0,8.52325944E-2,0.30249307479999998,0.30746337000000001,0,5.6681244444000001,26.767397303999999,0.58475894250000005,0.94923857869999995,0.84739785729999995,0.86579704540000002,-1.8399188E-2,4,0.78821715619999999,0.91075630210000003,5.9180701099999997E-2,8,188856,0.85894365350000002,0.86373625880000005,4016,0.52793411859999995,0.85931263540000002,7922,1.0379630003,0.95984805029999998,31587,0.72802785250000002,0.96012826370000004,0.13909791169999999,0.20715376390000001,-6.8055852E-2,4,0.21771002689999999,0.26887492800000001,-7.8612114999999996E-2,4,24076,0.22099687209999999,0.2098187768,4016,0.12882268590000001,0.22303758479999999,31587,0.2716803283,0.2877379759,188856,0.24934022110000001,0.3549053747,4.2076154999999997E-2,2.5664639600000001E-2,1.64115154E-2,4,9.9600761400000001E-2,1.1579788400000001E-2,-5.7524605999999999E-2,1,4016,5.1346412199999997E-2,2.7358569900000001E-2,24076,4.0179654099999997E-2,3.3808441000000002E-2,31587,5.0041567600000003E-2,1.3203207600000001E-2,12123,0.25683541180000002,-2.8051065E-2]
["2021-04-30",3835,1,"DE","DEERE & CO",2021,1,370.85,313.43900000000002,116238.85315,0.4415640039,0.28819696350000001,1.57691818E-2,0.39814570379999997,11.663402432,1.89762201E-2,0,0,4.58134605E-2,0.2455442732,0.27646038169999998,4.2813538300000002E-2,1.4313220616,69.696970468999993,0.74961119750000005,0.90355329949999996,0.23817848720000001,0.4251025685,-0.18692408099999999,4,0.25417536899999998,0.42551516630000003,-1.5996882E-2,6,14084,0.29255078220000003,0.42670959889999999,4881,0.33245289659999999,0.4232920261,30098,0.20936656849999999,0.42289759770000002,26590,0.1823312289,0.42916144239999998,0.1211557033,0.25752022520000001,-0.13636452199999999,4,0.21168076960000001,0.25621772980000002,-9.0525066000000001E-2,3,4881,0.22569987759999999,0.25656193890000001,9778,0.30183790310000003,0.25912357209999998,2817,0.1232501555,0.25500852639999999,13570,0.1959351422,0.25417688179999998,2.9749089100000001E-2,3.30218917E-2,-3.2728029999999999E-3,4,2.9585885400000001E-2,3.4809549600000003E-2,1.632037E-4,7,32886,1.5885309300000001E-2,3.3473650200000003E-2,9919,3.0307908299999999E-2,3.4705227800000002E-2,3580,3.3104590500000003E-2,3.49732112E-2,25180,3.9045733499999999E-2,3.6086109200000001E-2]
["2021-04-30",3851,3,"DAL","DELTA AIR LINES INC",2021,1,46.92,639.66099999999994,30012.894120000001,0.28376468360000001,0.39401062520000002,-0.21761144700000001,1.1749949824999999,10.309382372,-0.30551593199999999,-0.54658974199999999,1,-0.178263071,-1.009095139,0,0,209.08991648,57.880967953000003,0.88646967340000005,5.58375635E-2,0.24795269950000001,0.2532717652,-5.3190659999999999E-3,4,0.26716692990000002,0.26589003319999999,-1.9214229999999999E-2,5,10795,0.27862946840000002,0.28800051459999998,147305,0.32463255149999998,0.29008563170000001,1045,0.27234339099999999,0.295165287,9882,0.19306230869999999,0.19030869929999999,1.6059764099999999E-2,0.47411743410000001,-0.45805766999999997,4,0.43506622439999998,0.47240108320000002,-0.41900646000000003,0,1230,0.34790981859999998,0.45425482280000001,175007,0.1808360819,0.45363407649999998,147305,0.61410434960000004,0.44139170160000002,185624,0.59741464759999996,0.54032373160000002,-0.434080097,-0.22813831400000001,-0.20594178299999999,4,-0.14447376200000001,-0.216644316,-0.28960633600000002,0,147305,-0.210452364,-0.22757654599999999,175007,-4.7601398000000003E-2,-0.222533017,1230,-0.15416084299999999,-0.21719322199999999,165678,-0.16568044100000001,-0.19927448]
["2021-04-30",3863,1,"DLX","DELUXE CORP",2020,4,44.02,41.972999999999999,1847.65146,0.56711783410000005,0.3373706118,-2.6579701000000001E-2,0.4762440423,7.5216706305000001,0.30710042939999999,0,0,4.6979433000000001E-3,1.62900848E-2,2.5635261252000001,0,-14.119360759999999,66.230848894000005,0.66235294119999999,0.69638069709999995,0.68758180530000002,0.5886808134,9.8900991800000004E-2,4,0.64375144579999999,0.59500244920000001,4.3830359499999999E-2,7,5539,0.88763123560000001,0.58928928670000003,7401,0.85950132690000003,0.58977066249999999,24783,0.4054455038,0.59820734070000003,23485,0.42242771690000003,0.60274250699999998,0.29264014980000003,0.4183724929,-0.125732343,4,0.46981265929999999,0.40670710100000002,-0.17717250900000001,1,14027,0.27532515000000002,0.41269445570000002,30477,0.47414247910000001,0.44541515469999998,33637,0.67477094209999999,0.38578836290000001,1410,0.45501206589999998,0.38293043069999999,4.7671329000000002E-3,8.6475048000000006E-3,-3.880372E-3,4,2.5468717799999999E-2,2.21434584E-2,-2.0701585000000002E-2,4,66290,5.4240763599999998E-2,1.6998077399999999E-2,14027,2.76724606E-2,1.8219931000000002E-2,64745,6.3614518999999996E-3,2.5447622100000001E-2,1410,1.3600194899999999E-2,2.7908203100000001E-2]
["2021-04-30",3897,1,"DTE","DTE ENERGY CO",2021,1,140.02000000000001,193.727,27125.65454,0.2475647315,0.53007859999999996,3.4737591399999997E-2,0.76134568359999999,10.208235221000001,-8.2161361000000002E-2,0,0,3.0514572E-2,0.1135277247,0.54385964909999995,0,0.5801430769,17.719509134999999,0.59253499220000005,0.63620981389999998,0.27988869220000001,0.25551238999999998,2.4376302200000002E-2,4,0.25816335810000002,0.2000142915,2.17253341E-2,7,5742,0.28578353899999998,0.23704527650000001,10999,0.28848243330000001,0.22893206569999999,8001,0.21404030760000001,0.17217687249999999,3413,0.2443471525,0.16190295139999999,0.46273537770000001,0.51552630980000003,-5.2790931999999999E-2,4,0.5982948267,0.51774765339999995,-0.135559449,2,8001,0.61316429289999996,0.49421517230000001,5742,0.6182463346,0.54148659570000002,3413,0.71190010510000001,0.4876712943,10999,0.44986857409999997,0.54761755150000002,5.2533294600000002E-2,3.8454505999999999E-2,1.4078788599999999E-2,4,4.1999658799999999E-2,3.8136376499999999E-2,1.05336357E-2,9,3413,4.1587627500000002E-2,3.8582668600000002E-2,10999,3.7219342500000002E-2,3.8644590100000001E-2,3439,4.0580823699999997E-2,4.1222181099999998E-2,8001,4.8610841699999997E-2,3.4096066000000001E-2]
["2021-04-30",3905,1,"ATGE","ADTALEM GLOBAL EDUCATION INC",2021,3,34.31,49.7,1705.2070000000001,0.40077370849999999,0.38007696070000002,-2.7158465999999999E-2,0.75642487979999995,7.4414417899999998,0.1171795938,0,0,5.2987462899999997E-2,0.1229536435,0,0,-18.895018790000002,61.124694376999997,0.99529411759999997,0.8853887399,0.64949779610000002,0.64864547979999998,8.5231640000000002E-4,4,0.93824275930000001,0.6155115457,-0.28874496300000002,1,11300,0.89157445489999998,0.66596951879999999,178976,0.91579064129999999,0.66773646200000003,2269,0.4506550876,0.59660028919999997,66379,1.4949508536,0.53173991269999998,0.76602078220000003,0.58366637720000003,0.182354405,4,0.82101695190000001,0.50512538220000003,-5.4996169999999997E-2,4,178976,0.6323814015,0.53474167149999996,26305,0.80416596579999999,0.51395629170000001,66379,0.68048892540000006,0.48840958200000001,11300,1.1670315147000001,0.48339398379999998,9.4185046199999997E-2,-9.4628290000000007E-3,0.1036478748,4,8.8630057100000006E-2,3.4466156599999999E-2,5.5549889999999998E-3,8,9611,5.6549426E-2,2.5029438500000001E-2,11300,9.4834796499999999E-2,2.6220262000000001E-2,180083,5.0913566200000003E-2,4.2290347399999997E-2,66379,0.1522224398,4.4324578400000002E-2]
["2021-04-30",3946,1,"DBD","DIEBOLD NIXDORF INC",2020,4,15.01,77.679000000000002,1165.9617900000001,0.62328924959999998,0.27440852780000002,-3.716221E-3,2.1442383630999999,7.0613015961999999,-8.6234825000000001E-2,0,1,-7.3576857999999995E-2,null,0,3.41849678E-2,1.6268644123,84.947643979000006,0.81294117649999997,null,1.1741319242999999,0.86393066929999995,0.31020125500000001,4,1.0621347521,0.82043869349999998,0.11199717219999999,8,11636,1.0137088838999999,0.86088498499999999,176567,1.7285673998,0.84247749490000001,26156,0.83843585180000002,0.79809584570000003,7648,0.66782687279999997,0.78029644819999999,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.230796586]
["2021-04-30",3964,1,"DDS","DILLARDS INC  -CL A",2020,4,98.91,22.015000000000001,2177.5036500000001,0.96876841719999995,0.29341503050000001,-4.9577969E-2,0.28186175489999998,7.6859343850000004,-6.5643212000000006E-2,0,1,-2.3170138E-2,-4.9724915000000001E-2,-0.195048427,0,-10.24095333,165.4712571,0.90352941180000002,0.35924932980000002,1.7285673998,1.1116110661,0.61695633370000003,4,1.3635374444999999,1.0434637966,0.36502995529999999,9,12123,1.7047446165,1.1062741625000001,25283,1.1615226247999999,1.0579356395999999,4611,1.5499195364,1.0497973336999999,7922,1.0379630003,0.95984805029999998,0.66177064730000001,0.39725262239999998,0.26451802489999998,3,0.52603432350000001,0.47029777849999999,0.1357363238,8,25283,0.56062181980000003,0.39721663680000002,12123,0.52156907450000001,0.48884704690000003,4611,0.49591207609999999,0.52482965179999996,null,null,null,-3.2906488999999997E-2,-0.14042723900000001,0.1075207499,4,9.1294617199999997E-2,-1.0641959999999999E-3,-0.12420110600000001,0,12123,0.25683541180000002,-2.8051065E-2,188856,1.62253342E-2,-1.5073566E-2,31587,5.0041567600000003E-2,1.3203207600000001E-2,3813,4.2076154999999997E-2,2.5664639600000001E-2]
["2021-04-30",3969,1,"DIOD","DIODES INC",2020,4,76.81,44.276000000000003,3400.8395599999999,0.2362206083,0.2076600056,1.9865923399999999E-2,0.14363482650000001,8.1317776095000003,-0.104015463,0,0,4.9552983500000002E-2,0.10177004000000001,0,7.6705865100000006E-2,-11.57893264,41.434898140000001,0.80176470590000004,0.3713136729,0.34502851579999999,0.49680375139999999,-0.15177523600000001,4,0.5037360555,0.48471478309999999,-0.15870754000000001,2,184604,0.65006062379999996,0.49089804710000001,233491,0.72094568309999996,0.50348210859999998,11124,0.39298905099999998,0.48631548889999998,6509,0.2509488641,0.45816348769999998,0.2834064892,0.3235970937,-4.0190604999999997E-2,4,0.37870680680000002,0.32186081560000002,-9.5300317999999995E-2,3,233491,0.3861742339,0.3275966461,64766,0.42693444749999998,0.31165731670000002,137602,0.34479482859999999,0.29746632839999998,11124,0.35692371740000001,0.35072297120000001,2.88422898E-2,5.6505127699999998E-2,-2.7662837999999999E-2,4,3.0609233400000001E-2,5.6285333899999998E-2,-1.7669439999999999E-3,7,133726,2.53895949E-2,5.6209176299999997E-2,13200,3.9893462400000003E-2,5.5654031399999998E-2,137573,1.94157922E-2,5.5403459400000001E-2,10453,3.7738083999999998E-2,5.7874668400000003E-2]
["2021-04-30",3980,1,"DIS","DISNEY (WALT) CO",2021,1,186.02,1814,337440.28,0.1713907777,0.2504669055,-2.9718344000000001E-2,0.17269722509999999,11.709994338,-6.7885633000000001E-2,0,1,-2.4424432999999999E-2,-5.8652805000000002E-2,-0.32184141100000002,0,-53.64824445,48.710509348999999,0.26438569210000001,9.4754653100000003E-2,0.15660831950000001,4.4455668300000001E-2,0.11215265119999999,4,0.15964811100000001,6.1221474499999998E-2,-3.0397919999999999E-3,6,163118,0.20022215830000001,3.1284897200000002E-2,147579,0.111357162,1.8369370600000001E-2,33175,0.20390112860000001,8.43944992E-2,180405,0.1231119953,0.11083713119999999,0.24914334469999999,0.1151700562,0.13397328850000001,4,0.18891764050000001,0.232267115,6.0225704200000001E-2,7,180405,0.21298253340000001,0.18884285079999999,176782,0.19205101790000001,0.2270759718,64630,0.156332106,0.25498171219999999,16721,0.1943049047,0.25816792500000002,-1.4612956E-2,-8.0063264999999995E-2,6.5450308499999998E-2,4,1.72358084E-2,6.7450870000000003E-3,-3.1848765000000001E-2,3,32382,-3.9877899999999998E-4,-8.6883430999999997E-2,125240,3.5511107399999998E-2,3.0646065199999999E-2,176782,9.4148253000000005E-3,3.2311393100000002E-2,64630,2.4416079699999999E-2,5.09063207E-2]
["2021-04-30",4016,2,"DG","DOLLAR GENERAL CORP",2020,4,214.75,240.785,51708.578750000001,1.1021721150999999,0.3526314706,-5.8939403000000001E-2,0.26282760669999999,10.85337898,-3.0217315000000002E-2,0,0,0.1026597301,0.39858206540000002,0.13405623250000001,0,4.0576688889000003,-2.9935314790000001,0.45256609640000001,0.90016920469999995,0.52793411859999995,0.85931263540000002,-0.33137851699999998,4,0.76169175160000002,0.88780688060000001,-0.23375763299999999,1,24076,0.30246249520000001,0.86184616759999999,188856,0.85894365350000002,0.86373625880000005,3813,0.84739785729999995,0.86579704540000002,7922,1.0379630003,0.95984805029999998,0.12882268590000001,0.22303758479999999,-9.4214899000000005E-2,4,0.2202788333,0.2649039728,-9.1456147000000002E-2,3,24076,0.22099687209999999,0.2098187768,3813,0.13909791169999999,0.20715376390000001,31587,0.2716803283,0.2877379759,188856,0.24934022110000001,0.3549053747,5.1346412199999997E-2,2.7358569900000001E-2,2.3987842299999999E-2,4,9.7283197099999996E-2,1.11563058E-2,-4.5936785000000001E-2,2,3813,4.2076154999999997E-2,2.5664639600000001E-2,24076,4.0179654099999997E-2,3.3808441000000002E-2,31587,5.0041567600000003E-2,1.3203207600000001E-2,12123,0.25683541180000002,-2.8051065E-2]
["2021-04-30",4029,1,"D","DOMINION ENERGY INC",2020,4,79.900000000000006,806,64399.4,0.25838020909999998,0.53447768620000002,3.6887769799999998E-2,0.58360792179999998,11.072859595000001,0.1097794752,0,0,1.6505917299999999E-2,6.0611862000000002E-2,1.8149084017999999,0,1.8186046154,-2.1517231130000001,0.33125972009999999,0.46362098140000002,0.1392874834,5.7698479400000002E-2,8.1589004000000007E-2,4,0.20262059499999999,5.4857504699999997E-2,-6.3333111999999997E-2,4,8810,0.1967358605,6.01589508E-2,3439,0.19851502090000001,4.3628421600000002E-2,8272,0.17942861809999999,3.5834852700000003E-2,7974,0.23580288059999999,7.9807793799999999E-2,0.40554725670000003,0.39354071390000001,1.2006542800000001E-2,4,0.4932595139,0.39351888699999998,-8.7712257000000002E-2,3,8810,0.50212611959999998,0.39097416800000001,8272,0.5894697579,0.38109912579999999,10860,0.42252265379999998,0.37452435160000003,6867,0.45891952429999999,0.42747790250000001,2.45809744E-2,5.9302250799999998E-2,-3.4721276000000002E-2,4,5.2830178999999998E-2,5.2675212999999999E-2,-2.8249204999999999E-2,3,10860,4.0530532100000002E-2,5.67825707E-2,8810,5.9844235400000001E-2,5.3220373299999998E-2,8272,5.2740572100000001E-2,5.0894122899999998E-2,6867,5.82053763E-2,4.9803785199999999E-2]
["2021-04-30",4036,1,"DCI","DONALDSON CO INC",2021,2,62.88,126.099,7929.1051200000002,0.44063164869999999,0.2880153802,1.5753670399999999E-2,6.5265877099999994E-2,8.9782954608000001,3.6959108999999997E-2,0,0,0.10814142929999999,0.2285927029,0.4328175896,2.3819717399999999E-2,-11.928580630000001,26.209982624999999,0.40411764709999998,0.79959785520000004,0.3118345495,0.3953462056,-8.3511656000000004E-2,4,0.34411776560000001,0.40309367350000003,-3.2283216000000003E-2,5,27960,0.55574982019999997,0.398600962,26495,0.25669996140000001,0.40122679700000002,13570,0.21575249060000001,0.40470528680000001,36190,0.34826879039999997,0.40784164810000001,0.13550078900000001,0.2397945588,-0.10429376999999999,4,0.2896237243,0.245994092,-0.15412293499999999,2,64254,0.2617859589,0.24093140660000001,30098,0.44089728589999999,0.24455491739999999,25922,0.24107145890000001,0.24696306209999999,187696,0.21474019350000001,0.25152698200000001,3.0974491600000001E-2,6.13742122E-2,-3.0399721000000001E-2,4,3.4837298500000002E-2,6.0970465000000001E-2,-3.8628069999999998E-3,7,10618,3.0074397700000002E-2,6.15665164E-2,4881,2.67432498E-2,5.9658967799999997E-2,3650,4.80710809E-2,6.3370448600000004E-2,4058,3.4460465500000002E-2,5.9285927199999998E-2]
["2021-04-30",4058,1,"DOV","DOVER CORP",2021,1,149.19,143.92500000000001,21472.170750000001,0.4409417907,0.2876677722,1.57095441E-2,0.14266717770000001,9.9745129919999993,7.9331382699999994E-2,0,0,7.9813347000000007E-2,0.2114634322,0.38483743970000001,2.1433723700000001E-2,-10.538312299999999,27.597550059,0.2737169518,0.67851099829999995,0.28733333010000001,0.28466931249999999,2.6640176000000001E-3,4,0.2274823181,0.279387361,5.9851012100000003E-2,8,25964,0.18807151720000001,0.29413140139999999,11580,0.27548575549999998,0.29907916829999998,8358,0.28666703739999999,0.26454703769999999,5878,0.15970496219999999,0.25979183649999998,0.16296181879999999,0.1833137125,-2.0351893999999999E-2,4,0.20106037869999999,0.1808780593,-3.8098559999999997E-2,5,11580,0.26297856339999998,0.1845790907,25964,0.27272696369999999,0.18635018689999999,23243,0.1154426863,0.1776590857,15267,0.1530933015,0.1749238739,3.4460465500000002E-2,5.9285927199999998E-2,-2.4825462E-2,4,3.0761680499999999E-2,5.93482444E-2,3.6987851E-3,8,4881,2.67432498E-2,5.9658967799999997E-2,4608,3.8340085699999998E-2,5.8844925999999999E-2,6737,2.6988894699999998E-2,5.7514871699999998E-2,4036,3.0974491600000001E-2,6.13742122E-2]
["2021-04-30",4060,1,"DD","DUPONT DE NEMOURS INC",2020,4,77.11,734.20399999999995,56614.470439999997,0.4509088208,0.32233486569999997,2.13312277E-2,0.39659471909999999,10.944019893,4.0062746900000001E-2,0,1,-4.0928579E-2,-7.5368793000000003E-2,-0.303928325,4.2163063200000003E-2,-0.57219364699999997,40.549206159000001,0.63141524110000002,0.43654822339999999,0.26663278210000002,0.40385631449999998,-0.13722353200000001,4,0.46315162999999998,0.40726133739999998,-0.196518848,1,162129,0.49592550839999999,0.4049219355,28194,0.5458539362,0.41658597650000001,8123,0.53122295679999998,0.42436253350000003,8850,0.27960411860000001,0.3831749042,0.68010880789999995,0.27399989229999999,0.40610891560000001,4,0.56524635950000002,0.27337157220000002,0.1148624484,8,35168,0.68478088130000003,0.265646995,162129,0.71843671190000002,0.28408185209999998,220211,0.46359386629999999,0.28477911020000002,110566,0.39417397840000001,0.25897833139999998,-5.1258980000000003E-2,-7.1301590999999997E-2,2.0042611500000002E-2,4,9.2768094699999998E-2,-2.1877774999999999E-2,-0.144027075,0,34048,-7.1660309999999998E-3,-7.3201806999999994E-2,164363,0.31839302279999998,-3.1367298000000002E-2,187551,3.3230361000000002E-3,2.8915731000000002E-3,28070,5.6522350800000003E-2,1.41664331E-2]
["2021-04-30",4066,1,"OMC","OMNICOM GROUP",2021,1,82.26,215.08099999999999,17692.56306,0.36608600009999998,0.35561108200000002,-3.2161157000000003E-2,0.3856422598,9.7808996641999997,-0.33674606499999998,0,0,3.8068578899999997E-2,0.30365595420000002,0.57542816119999995,0,-11.602146919999999,52.788005110999997,0.83359253499999997,0.85617597290000003,0.66527426099999998,0.57443066519999997,9.0843595900000004E-2,4,0.47757990230000003,0.56560594669999997,0.18769435870000001,9,6136,0.57095692740000004,0.58320593610000004,34636,0.4816453523,0.55231894869999998,3105,0.39293371890000001,0.62027800909999997,60900,0.46478361080000002,0.50662089300000002,0.181499989,0.41777584080000002,-0.23627585200000001,4,0.44232225949999998,0.41996712419999999,-0.26082227099999999,1,4988,0.46741211449999998,0.42267938370000002,6136,0.23021283070000001,0.42378335880000001,60900,0.57846445150000003,0.4257194144,34636,0.49319964119999998,0.40768633980000002,5.51135523E-2,1.5068329300000001E-2,4.0045222999999998E-2,4,5.7757122500000001E-2,1.4273699900000001E-2,-2.64357E-3,7,126136,2.85934394E-2,1.8402980400000001E-2,60900,9.8221275699999999E-2,7.9477048999999998E-3,6136,3.50926378E-2,7.0033795000000003E-3,34636,6.9121136900000005E-2,2.37407348E-2]
["2021-04-30",4093,1,"DUK","DUKE ENERGY CORP",2020,4,100.69,769,77430.61,0.24485379739999999,0.52944390649999995,3.8887516900000002E-2,0.8298139457,11.257137459000001,7.52810862E-2,0,0,8.4365840000000004E-3,2.8563089E-2,2.0525547445000001,0,-1.6882775720000001,11.37644907,5.1321928500000003E-2,0.31979695429999999,0.16984314119999999,-6.2960295999999999E-2,0.23280343680000001,4,0.18521476849999999,-5.1820690000000001E-3,-1.5371627000000001E-2,6,9850,0.16990820949999999,-1.3864283999999999E-2,7977,0.19059011519999999,-1.3805253E-2,7970,0.18726769900000001,6.9311480000000005E-4,1440,0.1930930502,6.2481437000000001E-3,0.61944494559999996,0.36352461670000003,0.25592032889999999,4,0.42121049230000002,0.37936968850000002,0.1982344533,9,7977,0.38035634309999999,0.36639011119999998,7970,0.48087180860000001,0.37661413519999998,9850,0.404093753,0.3840777823,11554,0.41952006450000001,0.39039672530000002,1.76932611E-2,4.4690494599999998E-2,-2.6997233999999998E-2,4,4.5344403800000002E-2,4.4378820499999999E-2,-2.7651143E-2,3,9850,4.4808754300000003E-2,4.53123925E-2,5526,4.24802845E-2,4.5602934400000003E-2,1440,5.1478824999999999E-2,4.3680695300000003E-2,6338,4.26097514E-2,4.2919259899999999E-2]
["2021-04-30",4094,3,"DNB","DUN & BRADSTREET HOLDNGS INC",2020,4,23.76,422.952,10049.33952,0.61726573949999997,0.27452945540000001,1.35089787E-2,0.33562404709999999,9.2152621919000008,0.30836351010000002,0,0,-1.2094063E-2,-3.1683336999999999E-2,-0.57488789200000001,0,-11.77359586,-7.2096648480000001,0.04,0.27815013399999999,0.13300795430000001,0.30237560479999998,-0.16936765000000001,4,8.9190952099999998E-2,0.29721827509999998,4.3817002200000003E-2,7,180652,8.2040077200000006E-2,0.30771106329999998,34101,6.6587766600000001E-2,0.28649852650000002,24638,0.118348222,0.32029104060000002,162906,8.9787742500000003E-2,0.2743724702,0.35019216860000002,0.1560210142,0.19417115439999999,4,0.37375637070000001,0.15925120670000001,-2.3564201999999999E-2,5,146171,0.45724395480000002,0.1842654329,35211,0.56652412519999995,0.11096579600000001,162906,0.2027228146,9.1034312500000006E-2,165123,0.26853458829999999,0.25073928550000002,-1.1095257000000001E-2,5.9922500099999998E-2,-7.1017757000000001E-2,4,2.5855760299999999E-2,6.01803817E-2,-3.6951017000000003E-2,2,23027,1.6542561000000001E-2,6.0185916300000003E-2,4423,2.1679524400000001E-2,6.0321341299999998E-2,185881,4.79758406E-2,5.84956763E-2,24638,1.7225115199999998E-2,6.1718592799999999E-2]
["2021-04-30",4108,1,"FLS","FLOWSERVE CORP",2020,4,39.64,130.02500000000001,5154.1909999999998,0.43670980269999998,0.28547579010000002,1.5860066400000001E-2,0.3760322425,8.5475654491000004,-5.2835870000000002E-3,0,0,2.1887689500000002E-2,6.7144597E-2,0.89540601409999998,9.6831282999999997E-3,-9.6585358869999993,43.721961166,0.83882352940000005,0.27680965149999998,0.6216603839,0.6092720358,1.23883481E-2,4,0.57915671430000004,0.61191625350000001,4.2503669600000002E-2,7,10008,0.47032153739999999,0.6080242938,6081,0.91152635250000003,0.61906436519999997,24611,0.47795293970000002,0.59495464990000002,15252,0.45682602760000002,0.62562170510000004,0.33612840500000002,0.38810812220000002,-5.1979717000000002E-2,4,0.48087844870000002,0.38447162940000001,-0.14475004399999999,2,10008,0.43133242960000001,0.39100908880000002,15252,0.4249747626,0.39329887470000002,148950,0.61316439219999996,0.38104270220000003,160681,0.45404221030000003,0.37253585179999998,2.2569206299999998E-2,4.3580845600000001E-2,-2.1011638999999999E-2,4,3.1762723200000002E-2,4.4248336700000002E-2,-9.193517E-3,6,10008,3.5067459000000002E-2,4.3009391500000001E-2,10581,4.4824706999999998E-2,4.4217725999999999E-2,179577,1.2999972300000001E-2,4.4523876900000002E-2,14084,3.4158754499999999E-2,4.5242352299999997E-2]
["2021-04-30",4115,1,"DY","DYCOM INDUSTRIES INC",2020,4,93.81,30.614999999999998,2871.9931499999998,0.97277591419999998,0.38672303670000002,2.3930277699999999E-2,0.225074353,7.9627615451000002,-4.5218998000000003E-2,0,0,1.76615668E-2,4.2323014200000002E-2,0,0,-7.8279389180000001,75.785687240000001,0.5388235294,0.92493297590000001,0.91267470179999999,0.92394710700000005,-1.1272404999999999E-2,4,0.87318987869999998,0.90704227719999997,3.9484823000000002E-2,7,11094,0.50797027380000004,0.9230900112,2497,0.7175933874,0.92695057700000005,6223,1.3905012851,0.90792465970000003,64997,0.87669456869999995,0.87020386090000001,0.28248953170000002,0.36886107299999998,-8.6371540999999996E-2,4,0.30523340339999999,0.36691822280000003,-2.2743871999999998E-2,5,17277,0.32948221570000003,0.3635548321,11094,0.2256105612,0.35804627259999999,2497,0.25864746430000002,0.34940568719999998,8832,0.40719337239999998,0.39666609940000003,1.19558085E-2,3.7776442700000003E-2,-2.5820633999999999E-2,4,3.6805309500000001E-2,3.8402764499999999E-2,-2.4849501E-2,4,148223,6.4752197900000003E-2,3.7262171500000003E-2,32771,1.05409619E-2,3.6194999399999997E-2,11094,2.6852928799999998E-2,4.0054312799999998E-2,180646,4.5075149299999999E-2,4.0099574499999999E-2]
["2021-04-30",4145,1,"PKI","PERKINELMER INC",2020,4,129.63,112.09,14530.226699999999,0.1205189711,0.12972521910000001,1.00877937E-2,0.15274235189999999,9.5839863586000007,0.13180596589999999,0,0,9.1465978399999995E-2,0.19491354820000001,4.2867855699999999E-2,5.4296284799999997E-2,-15.96421065,2.3188698705999999,0.2192846034,0.5600676819,0.23140309889999999,4.5551215800000003E-2,0.1858518831,4,0.19689449389999999,5.1195038200000001E-2,3.4508604999999998E-2,7,35065,0.27409282629999998,3.5169142899999999E-2,61574,0.1201062977,6.0317584700000003E-2,137131,0.1580669214,1.1492530799999999E-2,36049,0.23531193019999999,9.7800894499999999E-2,0.25708422019999999,9.2678858099999997E-2,0.16440536210000001,4,0.14952791330000001,8.8796003100000007E-2,0.1075563069,8,12181,0.13189773769999999,8.7114402800000004E-2,35065,0.14388474500000001,8.0604304299999999E-2,10530,0.1849977387,7.9923835700000001E-2,21739,0.13733143170000001,0.10754146940000001,5.0109197500000001E-2,6.43888829E-2,-1.4279685E-2,4,7.4582692199999995E-2,6.7390639500000002E-2,-2.4473495000000001E-2,4,63186,3.2734045599999997E-2,6.6613518199999999E-2,2220,0.20240072410000001,6.7211658199999996E-2,10530,3.4177430199999997E-2,6.7508505999999996E-2,110620,2.9018569000000001E-2,6.8228875699999997E-2]
["2021-04-30",4193,1,"EGP","EASTGROUP PROPERTIES",2020,4,158.66,39.677,6295.1528200000002,9.1249986599999999E-2,0.52281047309999995,-6.2740400000000003E-4,0.21036200990000001,8.7475352225999998,0.10222786439999999,0,0,3.9827580299999998E-2,8.5349524800000007E-2,1.1052204165999999,0,-7.6454653800000001,12.034632429,3.1176470599999999E-2,null,4.7768242000000002E-2,-9.2332682999999999E-2,0.14010092469999999,4,5.9511453499999999E-2,-9.3486718999999996E-2,-1.1743211999999999E-2,6,162160,6.242814E-2,-9.1585221999999994E-2,25633,6.5101206499999995E-2,-9.3683554000000002E-2,183833,3.9417408100000002E-2,-9.3971329000000006E-2,18792,7.1099059500000006E-2,-9.4706768999999996E-2,0.2016850164,0.3680717275,-0.16638671099999999,4,0.37400848669999998,0.36883230379999998,-0.17232347000000001,2,28670,0.34788255769999998,0.36887239620000001,30004,0.42774017050000002,0.37020897959999999,29875,0.40134044400000002,0.36549241510000002,30293,0.31907077480000001,0.37075542420000002,1.7213720299999999E-2]
["2021-04-30",4199,1,"ETN","EATON CORP PLC",2020,4,142.93,398.1,56900.432999999997,0.34940862569999998,0.21912907840000001,2.0938800699999999E-2,0.14938374900000001,10.94905823,8.8035642000000008E-3,0,0,4.4306183999999998E-2,9.4440723399999996E-2,0.83333333330000003,3.0854519E-2,-16.94150861,37.095045063000001,0.37169517880000003,0.51607445009999997,0.2777361619,0.2439742674,3.3761894600000002E-2,4,0.27537957540000002,0.2356427998,2.3565865000000001E-3,6,37200,0.22398961989999999,0.2687519551,4321,0.27881117109999998,0.2777385912,36175,0.4589294813,0.20076009110000001,1598,0.13978802930000001,0.19532056179999999,0.26238816139999999,0.12577876469999999,0.1366093968,4,0.28145009059999998,0.17381539630000001,-1.9061928999999998E-2,5,1598,0.19127313670000001,0.10814987030000001,4321,0.16388488579999999,0.1612415146,5764,0.19823636989999999,0.2045935304,25572,0.57240597019999995,0.22127667000000001,2.4780127799999999E-2,6.1923338799999998E-2,-3.7143211000000002E-2,4,4.56130956E-2,6.2980947300000006E-2,-2.0832968E-2,4,25572,6.4211359100000004E-2,5.9903318699999999E-2,4321,3.8396413900000002E-2,5.8411020299999998E-2,1598,2.8049157700000001E-2,6.5947742000000004E-2,9203,5.1795451700000002E-2,6.7661708299999998E-2]
["2021-04-30",4213,1,"ECL","ECOLAB INC",2020,4,224.12,285.75200000000001,64042.738239999999,0.45282938750000001,0.33378234699999998,2.0029962700000001E-2,0.1110617721,11.067305923999999,0.14450527099999999,0,0,5.3370848499999998E-2,0.15687991570000001,0.57969815999999996,1.5690997599999999E-2,2.2331686444000001,7.5990714924000002,6.8429237899999995E-2,0.77664974620000005,0.16868388030000001,0.12800689649999999,4.0676983799999997E-2,4,0.2495072532,0.225717063,-8.0823373000000004E-2,3,9667,0.21998103020000001,0.1607051632,25124,0.16707281130000001,0.20518499530000001,20185,0.29749721179999999,0.25838255519999997,8247,0.31347795950000001,0.27859553840000001,9.6287263299999995E-2,0.1195392581,-2.3251995000000001E-2,4,0.17698074050000001,0.17667780869999999,-8.0693477E-2,4,25124,0.31633526760000003,0.13818507930000001,9667,4.9071403700000002E-2,0.14981989370000001,8247,0.14381963680000001,0.20685338419999999,1209,0.1986966537,0.2118528777,1.5105537699999999E-2,6.9935210100000006E-2,-5.4829672000000003E-2,4,2.7978648599999999E-2,6.9006790100000007E-2,-1.2873111E-2,5,25124,1.6693559699999999E-2,7.1079136900000006E-2,9667,2.75934912E-2,6.6880745000000005E-2,1209,2.9719276999999999E-2,7.3503563699999996E-2,4510,3.7908266699999998E-2,6.4563714699999997E-2]
["2021-04-30",4321,1,"EMR","EMERSON ELECTRIC CO",2021,1,90.49,599.79999999999995,54275.902000000002,0.34935743479999998,0.2238197106,2.0290406099999998E-2,0.15032454000000001,10.901835613999999,0.1169454778,0,0,8.8014190399999997E-2,0.23428892640000001,0.57917466409999996,2.6138731799999999E-2,-18.366291459999999,39.312143878000001,0.52410575429999995,0.7631133672,0.27881117109999998,0.2777385912,1.0725799E-3,4,0.25348371219999999,0.28616912909999997,2.5327458899999999E-2,7,37200,0.22398961989999999,0.2687519551,33668,0.15956066050000001,0.29613373320000003,4199,0.2777361619,0.2439742674,5764,0.35264840629999999,0.33581656059999998,0.16388488579999999,0.1612415146,2.6433711999999999E-3,4,0.18492183840000001,0.14272984899999999,-2.1036953000000001E-2,5,21238,8.7789685399999998E-2,0.13239723079999999,4199,0.26238816139999999,0.12577876469999999,5764,0.19823636989999999,0.2045935304,1598,0.19127313670000001,0.10814987030000001,3.8396413900000002E-2,5.8411020299999998E-2,-2.0014606000000001E-2,4,3.87267835E-2,5.7304845899999998E-2,-3.3037000000000002E-4,7,25572,6.4211359100000004E-2,5.9903318699999999E-2,5764,3.3633146400000001E-2,5.5936879600000003E-2,4199,2.4780127799999999E-2,6.1923338799999998E-2,9016,3.2282500700000001E-2,5.1455846399999998E-2]
["2021-04-30",4383,1,"ATO","ATMOS ENERGY CORP",2021,1,103.59,128.15299999999999,13275.369269999999,0.28586529100000002,0.52886115869999994,3.9730222000000003E-2,0.3860557771,9.4936656626999998,0.1460031054,0,0,3.8871856199999999E-2,8.8788874099999998E-2,0.45579032180000001,0,6.9556666700000006E-2,4.8532699409999998,0.19440124419999999,0.48730964469999999,0.15939839259999999,8.3182196799999997E-2,7.6216195799999997E-2,4,0.2215442567,0.1170146175,-6.2145864000000002E-2,4,7733,0.21819942549999999,7.2132963100000003E-2,2986,0.17589809749999999,0.1240823449,19517,0.24256054090000001,0.13237851319999999,6547,0.2495189629,0.13946464889999999,0.54334880279999997,0.3899047584,0.15344404440000001,4,0.49533635329999998,0.44982879059999997,4.80124496E-2,7,19517,0.52200305920000001,0.43704701550000002,2986,0.33682173679999999,0.44213197189999998,7733,0.45168532919999999,0.4429519287,9890,0.67083528780000001,0.4771842462,4.8243328500000002E-2,6.4868387099999994E-2,-1.6625059000000001E-2,4,4.6081362399999999E-2,4.5805974899999997E-2,2.1619661E-3,8,19517,4.59083687E-2,5.4086897100000003E-2,2986,3.4133227799999999E-2,5.13393839E-2,9890,5.8263131099999997E-2,3.9987718800000002E-2,7849,4.6020721799999997E-2,3.7809899899999999E-2]
["2021-04-30",4384,1,"MARA","MARATHON DIGITAL HOLDNGS INC",2020,4,36.78,81.974999999999994,3015.0405000000001,0.2800241202,0.17943296950000001,-5.0730319999999999E-3,3.700051E-4,8.0113685418999996,-0.41691553399999998,0,1,-3.3353445000000002E-2,-3.3514571E-2,0,0,null,183.33333332999999,2.23529412E-2,7.1045576400000005E-2,1.5160569999999999E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10339662099999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4652929999999999E-3]
["2021-04-30",4423,1,"EFX","EQUIFAX INC",2021,1,229.23,121.7,27897.291000000001,0.61707930659999999,0.2815372096,1.25158035E-2,0.15699373820000001,10.236284866,0.20232699530000001,0,0,6.2547831299999995E-2,0.18227848099999999,0.31365740739999998,0,-10.43970373,15.991490304999999,0.16485225510000001,0.74450084599999999,0.1391602394,0.33304340269999999,-0.193883163,4,0.105795999,0.30118754469999998,3.3364240400000002E-2,7,24638,0.118348222,0.32029104060000002,180652,8.2040077200000006E-2,0.30771106329999998,4094,0.13300795430000001,0.30237560479999998,162906,8.9787742500000003E-2,0.2743724702,0.11893627950000001,0.1325002481,-1.3563969E-2,4,0.28306571409999998,0.13145855719999999,-0.16412943499999999,2,24638,0.1274919514,0.1390072265,180652,8.8054611099999999E-2,0.11984019210000001,35211,0.56652412519999995,0.11096579600000001,4094,0.35019216860000002,0.1560210142,2.1679524400000001E-2,6.0321341299999998E-2,-3.8641817000000002E-2,4,2.91593177E-2,6.0531844199999997E-2,-7.4797930000000002E-3,6,23027,1.6542561000000001E-2,6.0185916300000003E-2,24638,1.7225115199999998E-2,6.1718592799999999E-2,146171,3.4893753999999999E-2,6.17271915E-2,185881,4.79758406E-2,5.84956763E-2]
["2021-04-30",4430,1,"EQT","EQT CORP",2020,4,19.100000000000001,278.34500000000003,5316.3895000000002,0.46770713930000002,0.6118090518,-0.270421833,0.93585430489999999,8.5785496865000006,0.17670135070000001,0,1,-5.3394852E-2,-0.104499289,-7.9241829999999996E-3,0,-35.47769426,43.696829080000001,5.1176470600000003E-2,0.76340482570000001,0.29773976279999997,0.1976909607,0.1000488021,4,0.25386291249999998,0.1899791415,4.3876850299999999E-2,8,20548,0.19133917410000001,0.19327441109999999,20653,0.2563055112,0.1919795305,9904,0.3737126905,0.18984631190000001,6310,0.1940942742,0.18481631239999999,1.1670315147000001,0.52286546079999996,0.64416605400000004,4,0.80587390010000004,0.52180352070000002,0.36115761460000001,9,3469,0.60877413739999997,0.52727795659999999,170750,0.68062211650000004,0.50824487139999996,6310,0.83366074749999997,0.5063035293,165262,1.1004385992000001,0.54538772560000004,-0.181921584,-0.23892422199999999,5.70026374E-2,4,-3.5130447000000002E-2,-0.23606107800000001,-0.14679113799999999,0,3469,-5.9995318999999998E-2,-0.23815952500000001,176343,-4.5177230000000004E-3,-0.23592590899999999,31109,-2.9752844000000001E-2,-0.24375812699999999,186437,-4.6255901000000002E-2,-0.22640075000000001]
["2021-04-30",4462,1,"NEU","NEWMARKET CORP",2021,1,346.59,10.928000000000001,3787.5355199999999,0.44697810020000001,0.3314751735,1.9007381300000001E-2,0.2786571887,8.239470828,-1.9901909999999998E-2,0,0,0.10616827869999999,0.31435481980000002,0.32590219790000002,6.9964804000000005E-2,null,12.141439739000001,0.74764705880000004,0.34383378019999999,0.46709953329999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.213953109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.7257190999999994E-2]
["2021-04-30",4494,1,"EXPD","EXPEDITORS INTL WASH INC",2020,4,109.86,169.29400000000001,18598.63884,0.89709565359999999,0.39435493179999997,4.17311717E-2,2.35602725E-2,9.8308436764000007,-8.2450783E-2,0,0,0.14127642339999999,0.26174248589999999,0.25128422439999998,0,2.4817782300000001E-2,19.660401075999999,0.4727838258,0.52791878169999995,0.57778626499999997,0.75532560959999995,-0.17753934499999999,4,0.79130137980000004,0.79104727210000003,-0.21351511500000001,1,62378,1.4311818585,0.78464767499999999,4598,0.7378651209,0.7023161524,155280,0.51060844449999998,0.83267643339999997,29206,0.48555009510000002,0.84454882769999995,0.14300170149999999,0.27045438109999997,-0.12745268000000001,4,0.2928820312,0.30200614730000003,-0.14988033000000001,2,4598,0.28539513360000002,0.29460757100000001,65609,0.1441926285,0.22771696420000001,62378,0.51499577050000001,0.33947773240000001,29206,0.2269445923,0.34622232139999998,3.7429620800000001E-2,8.0508242600000002E-2,-4.3078621999999997E-2,4,3.3191485100000001E-2,6.7326073599999994E-2,4.2381357000000003E-3,8,65609,3.8842966800000003E-2,8.3288598599999999E-2,62378,3.2715969800000001E-2,6.7007710400000003E-2,29206,2.18793181E-2,6.14275767E-2,4598,3.9327685699999997E-2,5.7580408700000002E-2]
["2021-04-30",4497,2,"BOOM","DMC GLOBAL INC",2021,1,54,15.833,854.98199999999997,0.67169085520000005,0.73530457599999999,-0.179795606,1.3616660900000001E-2,6.7510804160999998,1.29692516E-2,0,1,-1.6846172999999999E-2,-2.3508675999999999E-2,-0.36669912399999999,3.7442900799999998E-2,-63.079373930000003,64.723740133999996,0.1147058824,0.2875335121,0.2641202534,0.48276460160000001,-0.21864434799999999,4,0.53708605040000001,0.52408502889999997,-0.27296579700000001,1,33326,0.37501318960000002,0.4975814717,30145,0.87321890120000001,0.51589798760000005,30284,0.48516299550000003,0.54127957739999999,9465,0.41494911540000001,0.54158107909999997,0.25547906269999998,0.55848582859999996,-0.30300676599999998,4,0.62736411920000001,0.55817227579999995,-0.37188505599999999,0,33326,0.38621787569999999,0.56459647170000005,30284,0.62262613160000002,0.55222788990000005,8901,0.60456595970000004,0.57783796050000003,30145,0.89604650969999999,0.5380267809,-6.0059739999999999E-3,-0.15350797599999999,0.14750200159999999,3,0.14103789829999999,-0.10585800300000001,-0.14704387299999999,0,8092,0.35393027030000002,-0.210261948,31331,4.49653229E-2,-6.9330810000000007E-2,32938,2.42181016E-2,-3.7981251000000001E-2]
["2021-04-30",4503,1,"XOM","EXXON MOBIL CORP",2020,4,57.24,4233,242296.92,0.4633839199,0.61990978809999997,-0.27181727,0.3010397326,11.709994338,-4.5609991000000003E-2,0,1,-6.7438017000000003E-2,-0.14279350900000001,-0.662433155,5.6895180999999998E-3,-39.541186330000002,68.999711442999995,0.21306376360000001,0.1082910321,0.57442579940000005,0.17154246649999999,0.40288333279999999,4,0.51560845789999998,0.1804603206,5.8817341500000002E-2,8,2991,0.39235740390000001,0.1778783404,186989,0.99862397430000005,0.15642566939999999,9904,0.3737126905,0.18984631190000001,4430,0.29773976279999997,0.1976909607,0.64858438979999999,0.36000405200000002,0.28858033770000002,4,0.53678035459999995,0.41211340819999998,0.1118040351,8,2991,0.6636532584,0.3750850053,16478,0.47242070609999998,0.39893378019999998,186989,0.61275555059999998,0.43433288409999998,11506,0.39829190339999998,0.44010196309999999,-9.2613640999999997E-2,-0.203555236,0.1109415948,4,5.6951116999999999E-3,-0.199680728,-9.8308752999999999E-2,1,184352,8.9318061300000001E-2,-0.20482234599999999,2991,-2.7934436E-2,-0.19562347699999999,16478,-1.4068265E-2,-0.212549555,34418,-2.4534912999999998E-2,-0.185727535]
["2021-04-30",4510,1,"FMC","FMC CORP",2020,4,118.24,129.35400000000001,15294.81696,0.4511275871,0.33187332660000002,1.9582850400000001E-2,0.22520701030000001,9.6352692892,0.13410076169999999,0,0,5.69190293E-2,0.19575933549999999,0.39410141430000001,6.2019344699999999E-2,-1.9855271889999999,5.3290174789,0.50855365470000002,0.5076142132,0.25547570040000001,0.3821321936,-0.12665649300000001,4,0.38077881390000001,0.38333200540000001,-0.12530311299999999,2,8850,0.27960411860000001,0.3831749042,110566,0.51175339399999997,0.37457663299999999,220211,0.4651249609,0.37172017019999998,4060,0.26663278210000002,0.40385631449999998,0.19364729950000001,0.28228166360000001,-8.8634363999999993E-2,4,0.54183547399999998,0.28309982659999999,-0.34818817499999999,0,162129,0.71843671190000002,0.28408185209999998,220211,0.46359386629999999,0.28477911020000002,8850,0.30520250980000002,0.28953845169999998,4060,0.68010880789999995,0.27399989229999999,3.7908266699999998E-2,6.4563714699999997E-2,-2.6655448000000002E-2,4,3.01634587E-2,6.3313562399999995E-2,7.7448079000000001E-3,8,10056,4.3173055299999999E-2,6.3782060099999996E-2,9667,2.75934912E-2,6.6880745000000005E-2,8247,2.9335363499999999E-2,6.1372580199999999E-2,1979,2.0551924799999999E-2,6.1218864499999998E-2]
["2021-04-30",4517,1,"NEE","NEXTERA ENERGY INC",2021,1,77.510000000000005,1961.4449999999999,152031.60195000001,0.24842279589999999,0.54501008009999996,3.8483525999999997E-2,0.346427975,11.709994338,0.10683585399999999,0,0,3.1440414999999999E-2,0.1114024292,0.67555235349999998,0,0.69140992840000004,10.055702022,0.12286158630000001,0.40439932319999999,8.4187177200000005E-2,-7.0620585999999999E-2,0.1548077635,4,0.17940229120000001,-2.2484179E-2,-9.5215114000000003E-2,3,4093,0.16984314119999999,-6.2960295999999999E-2,9850,0.16990820949999999,-1.3864283999999999E-2,7977,0.19059011519999999,-1.3805253E-2,7970,0.18726769900000001,6.9311480000000005E-4,0.24585677929999999,0.30071471379999998,-5.4857934999999997E-2,4,0.47119171250000003,0.3726516614,-0.22533493299999999,1,4093,0.61944494559999996,0.36352461670000003,7977,0.38035634309999999,0.36639011119999998,7970,0.48087180860000001,0.37661413519999998,9850,0.404093753,0.3840777823,2.7389042499999999E-2,6.9196600499999997E-2,-4.1807558000000002E-2,4,3.9454597799999998E-2,5.9551839299999999E-2,-1.2065555E-2,5,6932,3.4161148199999998E-2,6.7261031200000002E-2,11554,4.44600068E-2,5.8339775599999998E-2,7977,3.8440129900000002E-2,5.7578669999999998E-2,7970,4.0757106100000003E-2,5.50278804E-2]
["2021-04-30",4598,1,"FDX","FEDEX CORP",2020,3,290.31,265.30099999999999,77019.533309999999,0.87930911410000001,0.3785334394,4.1520275600000003E-2,0.500730118,11.251814348,6.5397708700000001E-2,0,0,3.6585218599999997E-2,0.13780082799999999,0.22548695939999999,0,2.6729622267000002,13.471201788,0.61275272160000005,0.68697123520000003,0.7378651209,0.7023161524,3.55489685E-2,4,0.91479111499999999,0.7358315004,-0.176925994,2,4494,0.57778626499999997,0.75532560959999995,62378,1.4311818585,0.78464767499999999,155280,0.51060844449999998,0.83267643339999997,65609,1.1395878921,0.57067628380000002,0.28539513360000002,0.29460757100000001,-9.2124370000000004E-3,4,0.25728367320000001,0.29596784980000002,2.81114604E-2,7,4494,0.14300170149999999,0.27045438109999997,62378,0.51499577050000001,0.33947773240000001,29206,0.2269445923,0.34622232139999998,65609,0.1441926285,0.22771696420000001,3.9327685699999997E-2,5.7580408700000002E-2,-1.8252722999999998E-2,4,3.2716968899999997E-2,7.3058032100000003E-2,6.6107168000000003E-3,8,29206,2.18793181E-2,6.14275767E-2,62378,3.2715969800000001E-2,6.7007710400000003E-2,4494,3.7429620800000001E-2,8.0508242600000002E-2,65609,3.8842966800000003E-2,8.3288598599999999E-2]
["2021-04-30",4605,1,"FRT","FEDERAL REALTY INVESTMENT TR",2020,4,112.84,76.727000000000004,8657.8746800000008,9.1099179000000002E-2,0.52218694290000001,-6.1235599999999999E-4,0.5123503358,9.0662245533999997,-8.5043859999999992E-3,0,0,1.7312369800000001E-2,5.3448704800000003E-2,2.4645498307000002,0,-15.578207920000001,41.321565632999999,0.38294117649999998,null,6.7825661999999995E-2,7.6490978599999995E-2,-8.6653170000000005E-3,4,9.8935393499999996E-2,7.5682318299999995E-2,-3.1109732000000001E-2,5,25665,7.9193801100000003E-2,7.4889434300000002E-2,183830,4.4890451599999999E-2,7.4686143900000002E-2,19507,0.17817291690000001,6.9694575600000003E-2,160706,9.3484404600000001E-2,8.3459119400000004E-2,0.28461453780000001,0.47882424689999997,-0.19420970900000001,4,0.50885696709999995,0.47620680450000002,-0.22424242899999999,1,30298,0.50065748180000003,0.47965854400000002,5543,0.50432908529999998,0.48227832520000002,18494,0.41301243850000002,0.47326472469999997,24731,0.61742886269999997,0.46962562419999998,1.5212278399999999E-2]
["2021-04-30",4608,1,"FSS","FEDERAL SIGNAL CORP",2020,4,41.43,60.5,2506.5149999999999,0.43919474120000002,0.28618488339999998,1.5660435E-2,9.3237024299999999E-2,7.8266486211000004,-4.1836354999999999E-2,0,0,7.9500330899999999E-2,0.13687508900000001,0.20187304889999999,1.07888221E-2,-7.6240934510000002,31.58623995,0.4594117647,0.46581769439999998,0.42535024249999998,0.49219334149999999,-6.6843099000000003E-2,4,0.5063864897,0.49736857890000002,-8.1036247000000006E-2,3,184258,0.38432286030000001,0.49798259410000001,10581,0.4589091287,0.4858774273,12262,0.66440695660000004,0.50204845890000005,9919,0.51790701309999998,0.5035658355,0.28011003330000001,0.2989674732,-1.885744E-2,4,0.3219492162,0.29629334639999999,-4.1839183000000002E-2,5,11721,0.34484265590000002,0.29327997659999999,185952,0.40412707869999998,0.29217131889999998,12262,0.37880437810000001,0.29210830789999997,9919,0.16002275229999999,0.30761378230000003,3.8340085699999998E-2,5.8844925999999999E-2,-2.050484E-2,4,3.1264224100000002E-2,5.8362506600000003E-2,7.0758616999999999E-3,8,4058,3.4460465500000002E-2,5.9285927199999998E-2,4881,2.67432498E-2,5.9658967799999997E-2,6737,2.6988894699999998E-2,5.7514871699999998E-2,5087,3.6864286199999999E-2,5.6990259500000001E-2]
["2021-04-30",4611,2,"M","MACY'S INC",2020,4,16.579999999999998,310.5,5148.09,0.9886181798,0.31184376060000002,3.18890176E-2,1.6013706054000001,8.5463810510999991,8.1214179000000004E-3,0,1,-0.22274935100000001,-1.009095139,-2.9665314000000002E-2,0,-7.3998422220000002,183.33333332999999,0.82588235290000001,0.36796246649999997,1.5499195364,1.0497973336999999,0.50012220269999996,4,1.4081994103,1.0589172297,0.14172012610000001,9,25283,1.1615226247999999,1.0579356395999999,12123,1.7047446165,1.1062741625000001,3964,1.7285673998,1.1116110661,7922,1.0379630003,0.95984805029999998,0.49591207609999999,0.52482965179999996,-2.8917576E-2,4,0.49832544070000001,0.40955542020000002,-2.4133650000000002E-3,6,12123,0.52156907450000001,0.48884704690000003,3964,0.66177064730000001,0.39725262239999998,25283,0.56062181980000003,0.39721663680000002,188856,0.24934022110000001,0.3549053747,-0.76610937300000004,-0.178271136,-0.58783823700000004,4,2.1783008900000001E-2,-0.127844656,-0.78789238100000003,0,25283,-1.7586866E-2,-0.172658325,7922,-0.119210021,-0.17024199400000001,3964,-3.2906488999999997E-2,-0.14042723900000001,12123,0.25683541180000002,-2.8051065E-2]
["2021-04-30",4622,1,"FOE","FERRO CORP",2020,4,16.66,82.370999999999995,1372.3008600000001,0.44680106780000001,0.32952683599999999,1.99147039E-2,0.59450738810000003,7.2242440700000001,3.0834075E-3,0,0,1.46848464E-2,6.6972581599999997E-2,0,3.7140467599999998E-2,-1.255294481,35.967741934999999,0.56117647059999998,0.1139410188,0.47612818569999998,0.55336577450000002,-7.7237588999999995E-2,4,0.45255272200000002,0.55734212139999995,2.3575463800000002E-2,7,160684,0.50954172909999995,0.55312918879999995,22741,0.60949774859999994,0.55485352050000003,22134,0.36929624249999998,0.559508483,27373,0.32187516770000002,0.56187729350000004,0.31331831999999998,0.4413283979,-0.128010078,4,0.49543725240000003,0.44096247750000001,-0.18211893200000001,1,25870,0.55175758890000004,0.43752886210000003,27119,0.20300214280000001,0.43296719680000001,162401,0.5577994678,0.43286580679999997,32285,0.66918981,0.46048804440000002,2.09837368E-2,3.4504976899999998E-2,-1.352124E-2,4,4.06651544E-2,3.64143023E-2,-1.9681417999999999E-2,4,162129,4.99458006E-2,3.6029268599999997E-2,4926,4.12095034E-2,3.6074603500000003E-2,294524,4.10381129E-2,3.6538418099999997E-2,163946,3.0467200600000001E-2,3.7014919E-2]
["2021-04-30",4640,1,"FITB","FIFTH THIRD BANCORP",2020,4,40.54,712.76,28895.290400000002,0.38312879550000001,0.73991799270000003,4.1085278599999997E-2,0.58805430800000003,10.271433899,1.2030666400000001E-2,0,0,6.9718584999999998E-3,6.1745489200000003E-2,0.60126138750000002,0,16.933975708999998,80.733121675000007,0.8087091757,0.12859560070000001,0.89826990070000001,0.37472395609999998,0.52354594460000003,4,0.63020261850000003,0.3855291065,0.26806728219999998,9,2968,0.66157193650000001,0.37968424420000002,64794,0.44984749010000002,0.38436212850000001,4737,0.64470022490000001,0.38803922270000002,7647,0.76469082249999998,0.3900308307,0.79981892139999999,0.66286525760000004,0.13695366370000001,4,0.62517545870000002,0.66136393270000005,0.1746434627,9,25376,0.75324427169999997,0.66017501690000002,4737,0.78914314070000002,0.66009061040000006,28022,0.46953060169999999,0.66611456260000002,118042,0.48878382050000002,0.65907554099999999,4.9385210499999999E-2,3.5230218700000003E-2,1.4154991800000001E-2,4,6.6311664100000001E-2,3.6098485999999999E-2,-1.6926454E-2,5,111721,7.7895223499999999E-2,3.5627546500000003E-2,16845,5.9637145599999997E-2,3.6060038900000001E-2,158587,6.3068112900000001E-2,3.6138601399999998E-2,120318,6.4646174400000006E-2,3.6567757300000003E-2]
["2021-04-30",4674,1,"RF","REGIONS FINANCIAL CORP",2020,4,21.8,960.47400000000005,20938.333200000001,0.38286397620000001,0.73946556460000001,4.1065393499999998E-2,0.19648173329999999,9.9493368824000008,-1.9410966000000002E-2,0,0,7.4225348999999996E-3,6.0405278600000001E-2,0.63802559410000004,0,20.389754171,82.264910935000003,0.65629860029999998,0.11505922170000001,0.93428532919999996,0.32881084150000001,0.60547448770000001,4,0.74230822110000005,0.38311956339999997,0.19197710809999999,9,4640,0.89826990070000001,0.37472395609999998,2968,0.66157193650000001,0.37968424420000002,4737,0.64470022490000001,0.38803922270000002,7647,0.76469082249999998,0.3900308307,0.864968564,0.58643808919999996,0.27853047469999997,4,0.80371722239999999,0.60441239859999996,6.1251341600000002E-2,8,11856,0.88501142320000004,0.60263638259999996,36633,0.93446588230000005,0.56100577760000003,16790,0.50574333329999999,0.62416633619999995,19713,0.88964825089999999,0.62984109789999998,5.22486671E-2,5.5272758900000003E-2,-3.0240919999999999E-3,4,6.4641406600000006E-2,5.5210423799999998E-2,-1.2392739999999999E-2,5,17451,6.1772189300000002E-2,5.5359224899999997E-2,27665,5.2070095300000001E-2,5.5533971699999997E-2,4699,6.6875185899999995E-2,5.5007766700000002E-2,4685,7.7848155799999999E-2,5.4940731899999998E-2]
["2021-04-30",4685,1,"TRMK","TRUSTMARK CORP",2020,4,32.409999999999997,63.424999999999997,2055.6042499999999,0.38136673679999999,0.7395902781,4.0887619299999997E-2,0.26748242030000002,7.6283251225999997,0.13287770900000001,0,0,9.6681093999999995E-3,9.1909389199999997E-2,0.36724886740000001,0,-15.73638448,59.883173624999998,0.95529411760000005,0.13873994640000001,1.1379098949999999,0.52187246970000001,0.61603742530000005,4,0.74814697600000002,0.5226870924,0.38976291899999999,9,10916,0.64444317610000001,0.51138383050000003,63781,1.0142844384,0.54181289779999997,3243,0.68966485399999999,0.54554670900000002,27871,0.64419543550000002,0.49200493239999998,0.84700982690000004,0.74594746889999997,0.101062358,4,0.87746575130000004,0.74582434980000001,-3.0455923999999999E-2,5,17696,0.97239492380000003,0.74564463579999996,14172,0.94536278470000001,0.74634289409999999,66285,0.81301841829999999,0.7465223903,28967,0.77908687840000002,0.74478747889999997,7.7848155799999999E-2,5.4940731899999998E-2,2.2907423900000001E-2,4,6.3576974499999994E-2,5.5084201399999998E-2,1.4271181399999999E-2,9,4699,6.6875185899999995E-2,5.5007766700000002E-2,16781,7.3411855600000006E-2,5.46970549E-2,4674,5.22486671E-2,5.5272758900000003E-2,17451,6.1772189300000002E-2,5.5359224899999997E-2]
["2021-04-30",4690,1,"FCNCA","FIRST CITIZENS BANCSH  -CL A",2020,4,867.46,9.8160000000000007,8514.9873599999992,0.38723226309999997,0.74202308809999995,4.1027204099999999E-2,0.22995019450000001,9.0495831087000003,0.1400043245,0,0,9.8427909000000004E-3,0.116266692,6.1809189299999998E-2,0,26.681394144999999,162.53980934000001,0.7247058824,0.240616622,0.34019831919999999,0.35554208970000001,-1.5343771000000001E-2,4,0.67634882819999997,0.35814650450000002,-0.33615050899999999,0,16790,0.21126814629999999,0.3493669761,4640,0.89826990070000001,0.37472395609999998,2968,0.66157193650000001,0.37968424420000002,4674,0.93428532919999996,0.32881084150000001,0.49668517649999999,0.63392474649999997,-0.13723957000000001,4,0.80187989910000002,0.6348633038,-0.305194723,0,160776,0.4325156926,0.63228286489999996,19713,0.88964825089999999,0.62984109789999998,115876,0.90276266709999997,0.6385885067,61693,0.98259298589999999,0.63874074560000005,5.7747942400000002E-2,2.52819159E-2,3.2466026600000003E-2,4,5.0187197599999997E-2,2.51131268E-2,7.5607449000000002E-3,8,139025,4.6983269199999997E-2,2.5278296200000001E-2,29211,3.7256288300000003E-2,2.5097287199999999E-2,16821,3.7282181400000003E-2,2.5786103899999999E-2,19873,7.9227051500000006E-2,2.4290820000000001E-2]
["2021-04-30",4699,1,"MTB","M & T BANK CORP",2020,4,157.69,128.315,20233.99235,null,0.73991670460000003,4.0963820400000003E-2,0.24261129070000001,9.9151192587000008,5.79015706E-2,0,0,9.4890709000000004E-3,8.3593522099999998E-2,0.47028567370000002,0,4.1451645202999998,67.398142703999994,0.9315707621,0.39932318100000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.80000440449999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.6875185899999995E-2,5.5007766700000002E-2,1.18674192E-2,4,6.6320217000000001E-2,5.5067442699999997E-2,5.5496889999999996E-4,7,4685,7.7848155799999999E-2,5.4940731899999998E-2,4674,5.22486671E-2,5.5272758900000003E-2,16781,7.3411855600000006E-2,5.46970549E-2,17451,6.1772189300000002E-2,5.5359224899999997E-2]
["2021-04-30",4723,1,"USB","U S BANCORP",2020,4,59.35,1507.1079999999999,89446.859800000006,0.38743637260000002,0.74135011949999996,4.1043226299999999E-2,0.60703081270000003,11.401399982999999,6.2578041000000001E-3,0,0,8.9527987999999999E-3,9.3398625099999993E-2,0.5751159508,0,8.1928736111999996,56.854659312999999,0.95489891140000005,0.2368866328,0.31243942470000002,0.39020877609999999,-7.7769351E-2,4,0.52292435199999998,0.3884513054,-0.21048492699999999,1,7647,0.76469082249999998,0.3900308307,4737,0.64470022490000001,0.38803922270000002,5786,0.29688324160000001,0.3879511491,160776,0.3854231192,0.38778401890000003,0.59359266629999996,0.6561906595,-6.2597993000000005E-2,4,0.69381466380000001,0.65739375,-0.10022199800000001,3,27665,0.76922035,0.65558845990000003,21825,1.1467644672999999,0.65531694740000002,118042,0.48878382050000002,0.65907554099999999,2005,0.3704900176,0.65959405159999995,5.5440738900000001E-2,4.25833719E-2,1.2857367E-2,4,6.0402405200000002E-2,4.2491927200000001E-2,-4.961666E-3,7,18329,7.3835997E-2,4.2613333000000003E-2,118042,5.2670481999999998E-2,4.2431647500000003E-2,16705,6.1641754E-2,4.3026717700000001E-2,21825,5.34613876E-2,4.1896010800000001E-2]
["2021-04-30",4737,1,"FHN","FIRST HORIZON CORP",2020,4,18.29,555.03099999999995,10151.51699,0.38499327849999998,0.73999213009999998,4.0850184300000002E-2,0.42151335649999999,9.2253784303999993,-2.1983039999999999E-2,0,0,1.00345569E-2,0.10547996499999999,0.28284023670000003,0,5.6053043804999998,83.038691297,0.7,0.14879356569999999,0.64470022490000001,0.38803922270000002,0.25666100219999999,4,0.56538334209999996,0.38546530559999997,7.9316882800000002E-2,8,160776,0.3854231192,0.38778401890000003,7647,0.76469082249999998,0.3900308307,64794,0.44984749010000002,0.38436212850000001,2968,0.66157193650000001,0.37968424420000002,0.78914314070000002,0.66009061040000006,0.1290525303,4,0.65885992000000004,0.65957661879999996,0.13028322070000001,8,25376,0.75324427169999997,0.66017501690000002,118042,0.48878382050000002,0.65907554099999999,4640,0.79981892139999999,0.66286525760000004,4723,0.59359266629999996,0.6561906595,8.3238790899999998E-2,4.1383336600000001E-2,4.1855454299999997E-2,4,8.11856683E-2,4.11784792E-2,2.0531225999999999E-3,8,20677,7.9361421299999999E-2,4.1360671500000001E-2,23698,5.5338258600000002E-2,4.1499472199999998E-2,156953,0.1415321309,4.0936226100000001E-2,117141,4.8510862500000002E-2,4.09175471E-2]
["2021-04-30",4809,1,"FLO","FLOWERS FOODS INC",2020,4,23.96,211.60300000000001,5070.0078800000001,0.60622292749999995,0.404254909,3.25686538E-2,0.260899989,8.5310976507999996,0.198379166,0,0,4.5837178999999999E-2,0.11093857660000001,1.0981630536,9.115789E-4,-24.88793686,-0.46726816799999998,0.42352941179999998,0.91689008039999997,0.7212265028,0.48974096369999998,0.2314855391,4,0.65270099189999997,0.4868801204,6.8525510999999997E-2,8,5071,0.38069817880000001,0.4851844387,13323,0.98260995220000003,0.4961510468,24755,0.81209697049999996,0.51768842380000002,3362,0.43539886579999998,0.4484965722,0.2708070742,0.35291889180000002,-8.2111818000000003E-2,4,0.42805297930000002,0.35314537759999998,-0.15724590499999999,2,64275,0.55687897119999996,0.35466845340000003,9777,0.57099303999999995,0.35668999179999999,29609,0.35527792279999998,0.36048191839999999,24755,0.229061983,0.34074114690000001,3.0042951299999999E-2,6.5957133599999995E-2,-3.5914182000000003E-2,4,5.1270615499999998E-2,6.5081145500000007E-2,-2.1227664E-2,4,24755,5.7195309899999998E-2,6.64889642E-2,13323,2.0779154099999999E-2,6.82536267E-2,5071,6.8450606100000005E-2,6.2937780499999998E-2,1722,5.86573918E-2,6.2644210399999997E-2]
["2021-04-30",4818,1,"FLR","FLUOR CORP",2020,4,22.98,140.715,3233.6307000000002,0.93392388100000001,0.3850033101,2.8827613299999999E-2,0.61061951199999998,8.0813608407000004,-0.19131842099999999,0,1,-4.0206095999999997E-2,-0.28527042499999999,-9.7720645999999994E-2,0,105.54097151000001,162.08853575000001,0.85117647060000001,0.56769437,1.7285673998,1.0466765223000001,0.68189087749999999,4,1.4394242635000001,1.0223808667000001,0.28914313629999999,9,175686,1.7285673998,1.0598262568000001,147988,1.1268215038,1.0178363076000001,21429,1.7285673998,1.0111217994999999,8832,1.1737407505999999,1.0007391029999999,0.31860379109999998,0.4682309321,-0.14962714099999999,4,0.41595644650000002,0.46061525129999997,-9.7352654999999996E-2,3,175686,0.45488924069999997,0.47067460570000003,5978,0.43327832379999998,0.45479248350000001,148223,0.33958390620000001,0.48792134069999998,325576,0.43607431549999998,0.4290725755,-9.0888238999999996E-2,-0.12477751400000001,3.3889275000000003E-2,4,3.9151657700000002E-2,-1.139824E-2,-0.13003989699999999,0,325576,-4.2823728999999998E-2,-7.8720610999999996E-2,8486,0.13246004259999999,-1.7996049E-2,5978,2.52584943E-2,2.4916201400000001E-2,2497,4.1711823199999998E-2,2.62074983E-2]
["2021-04-30",4839,1,"F","FORD MOTOR CO",2020,4,11.54,3978.6950000000002,45914.140299999999,0.45063459080000001,0.26043179319999998,3.6329280800000002E-2,2.2621357422999999,10.734528416,0.13546883570000001,0,0,-4.7855839999999998E-3,-4.1674812999999998E-2,-0.46598905400000001,5.58421947E-2,13.37898,83.933933933999995,0.98133748060000003,0.20981387479999999,0.79989360099999995,0.56878310649999997,0.23111049459999999,3,0.898127118,0.45337611659999999,-9.8233517000000006E-2,3,11537,0.95775283820000001,0.53474057370000005,5073,0.76763745530000005,0.52003744640000005,10549,0.96899106069999996,0.30535032960000003,null,null,null,0.66842153199999998,0.58062243790000001,8.7799094100000002E-2,2,0.45671478560000001,0.40881900119999998,0.21170674640000001,9,5073,0.56211614320000003,0.44617821699999999,11537,0.35131342799999998,0.37145978530000001,null,null,null,null,null,null,-2.7856341999999999E-2,-5.8199834999999998E-2,3.0343492900000001E-2,4,4.6243541800000003E-2,2.0455924999999999E-3,-7.4099884000000005E-2,1,5073,8.02291906E-2,-2.1866209000000001E-2,184957,4.6190123399999998E-2,-1.8713672000000001E-2,12389,1.7547010000000001E-4,7.9152800000000006E-5,11537,5.8379383E-2,4.86830979E-2]
["2021-04-30",4881,1,"FELE","FRANKLIN ELECTRIC CO INC",2020,4,81.27,46.222000000000001,3756.4619400000001,0.44037065689999999,0.28687361960000002,1.58072304E-2,3.3668116999999997E-2,8.2312328200000007,3.6389823699999997E-2,0,0,7.8958930499999996E-2,0.1184903159,0.29539120050000001,1.7397146400000001E-2,-6.8644780670000003,34.804515412000001,0.39176470590000001,0.7198391421,0.33245289659999999,0.4232920261,-9.0839130000000004E-2,4,0.29329709520000002,0.4236687784,3.9155801400000002E-2,7,30098,0.20936656849999999,0.42289759770000002,3835,0.23817848720000001,0.4251025685,6386,0.43309254289999999,0.41996534870000002,14084,0.29255078220000003,0.42670959889999999,0.22569987759999999,0.25656193890000001,-3.0862061E-2,4,0.18554472599999999,0.2564573014,4.0155151600000001E-2,7,3835,0.1211557033,0.25752022520000001,2817,0.1232501555,0.25500852639999999,13570,0.1959351422,0.25417688179999998,9778,0.30183790310000003,0.25912357209999998,2.67432498E-2,5.9658967799999997E-2,-3.2915717999999997E-2,4,3.3462360099999998E-2,6.02678954E-2,-6.7191100000000004E-3,6,4058,3.4460465500000002E-2,5.9285927199999998E-2,4608,3.8340085699999998E-2,5.8844925999999999E-2,4036,3.0974491600000001E-2,6.13742122E-2,10618,3.0074397700000002E-2,6.15665164E-2]
["2021-04-30",4885,1,"BEN","FRANKLIN RESOURCES INC",2021,1,30,505.47300000000001,15164.19,0.28821171420000002,0.49853966319999998,5.0902188799999998E-2,0.37849037769999999,9.6266920062000008,-0.219181669,0,0,3.7386479299999997E-2,7.6310703899999999E-2,0.67708202090000003,0,0.40218793949999998,48.475626122999998,0.90046656300000005,0.24873096450000001,0.36096349719999998,0.4825026234,-0.121539126,4,0.65285269219999997,0.48141668329999998,-0.29188919499999999,1,29804,0.30707579460000001,0.48230996609999999,8898,1.1426346677000001,0.48994072150000001,178519,0.44342718120000002,0.49137319899999998,27803,0.71827312529999998,0.4620428466,0.68588562919999996,0.52651599689999995,0.15936963230000001,4,0.63354579460000005,0.52917102969999996,5.2339834600000003E-2,7,184689,0.93236163549999995,0.52364104440000003,23353,0.81243057340000002,0.52290858929999995,66731,0.39741355449999999,0.53389994689999998,65886,0.39197741520000001,0.53623453840000002,5.2340415100000003E-2,5.9269954800000003E-2,-6.9295399999999997E-3,4,5.0405933899999998E-2,6.0454472600000003E-2,1.9344811999999999E-3,8,7982,5.1666927600000002E-2,5.9312305799999999E-2,8898,4.7978380199999997E-2,5.9330632500000001E-2,66599,4.5202353100000002E-2,6.0016286799999999E-2,19927,5.6776074699999998E-2,6.3158665500000002E-2]
["2021-04-30",4926,1,"FUL","FULLER (H. B.) CO",2021,1,66.819999999999993,52.155000000000001,3484.9971,0.44523675699999998,0.32755927839999999,1.9518120199999999E-2,0.50451003240000003,8.1562224910999994,-2.4496179999999999E-2,0,0,3.4910969299999997E-2,9.9620773100000004E-2,0.2346481913,1.28829398E-2,3.7290978110999999,38.311267096999998,0.17176470590000001,0.55563002679999995,0.55590803379999998,0.35294129140000002,0.20296674240000001,4,0.39726034030000001,0.3681564832,0.15864769349999999,9,11012,0.33255888779999998,0.34315422569999998,220211,0.4651249609,0.37172017019999998,110566,0.51175339399999997,0.37457663299999999,8850,0.27960411860000001,0.3831749042,0.41366375890000001,0.31255092890000002,0.10111282990000001,4,0.32819434130000003,0.3106813376,8.5469417500000006E-2,8,29392,0.3843348291,0.30882995949999997,6078,0.41511524970000002,0.30529412280000001,34443,0.29993480490000002,0.3042873894,8123,0.21339248150000001,0.3243138787,4.12095034E-2,3.6074603500000003E-2,5.1349000000000004E-3,4,3.5608712700000003E-2,3.6021895599999999E-2,5.6007907000000003E-3,8,162129,4.99458006E-2,3.6029268599999997E-2,294524,4.10381129E-2,3.6538418099999997E-2,163946,3.0467200600000001E-2,3.7014919E-2,4622,2.09837368E-2,3.4504976899999998E-2]
["2021-04-30",4941,1,"GATX","GATX CORP",2020,4,97.71,35.046999999999997,3424.4423700000002,0.68329174309999996,0.44995004360000002,-6.5832850000000004E-3,1.6745792103999999,8.1386939258000002,0.2075111805,0,0,1.68054064E-2,7.6734443599999994E-2,0.4727030626,0,-25.115005199999999,47.080591347999999,0.59235294120000004,0.48458445039999998,0.13638092800000001,0.64706445300000004,-0.51068352500000003,4,0.74266370390000003,0.67664810720000002,-0.60628277600000002,0,22583,1.1040893135000001,0.65025491589999995,186278,9.6949771099999998E-2,0.67026905469999998,2101,0.71252667569999995,0.69134529789999999,160598,1.0570890552000001,0.69472316030000003,0.57159671229999998,0.63799780049999999,-6.6401087999999997E-2,4,0.88552813959999999,0.63626302239999999,-0.31393142699999999,0,263277,0.76052143900000002,0.66131200580000005,120444,0.72816851390000004,0.58766038899999995,180016,0.91159166780000001,0.56670439989999999,186278,1.1418309378,0.72937529469999995,4.3861155700000001E-2,-3.9704278000000003E-2,8.3565433600000003E-2,4,6.4572250100000006E-2,-3.5555750999999997E-2,-2.0711093999999999E-2,4,263277,9.7743212100000004E-2,-5.2788129000000003E-2,26749,2.3738662099999999E-2,-2.3791103000000001E-2,186278,9.7077256900000006E-2,-7.8741784999999995E-2,66065,3.9729869299999998E-2,1.30980152E-2]
["2021-04-30",4973,1,"AJG","ARTHUR J GALLAGHER & CO",2020,4,144.94999999999999,193.65100000000001,28069.712449999999,0.78404458259999998,0.75354678829999999,4.8583626599999999E-2,0.17649984869999999,10.242446425000001,6.6489966600000006E-2,0,0,3.6665860600000003E-2,0.13235912189999999,0.42427943330000001,0,-10.460602769999999,19.061945264999999,0.51010886470000005,0.54822335030000002,0.23781556479999999,0.54991437659999998,-0.312098812,4,0.36460221469999998,0.54560112849999998,-0.12678665,2,13341,0.79745457019999999,0.58164186880000002,15417,0.16260129749999999,0.58845408720000003,36636,0.17224270729999999,0.50841177879999999,174389,0.32611028380000001,0.50389677929999999,0.2203870101,0.53253402299999997,-0.31214701299999997,4,0.42920098779999999,0.52670014269999998,-0.20881397800000001,1,13341,0.28901983149999999,0.52913356089999997,34953,0.2025117508,0.51383647990000003,28034,0.76855469009999999,0.55308805449999998,174389,0.45671767899999999,0.51074247559999997,2.9170231099999999E-2,7.64742952E-2,-4.7304064E-2,4,7.12602876E-2,7.6315043700000001E-2,-4.2090056000000001E-2,2,13342,3.1220643400000001E-2,7.6325949300000001E-2,14824,0.16878446520000001,7.5812410900000002E-2,12909,5.0326875700000002E-2,7.51149339E-2,3221,3.4709166100000001E-2,7.8006880700000003E-2]
["2021-04-30",4988,1,"TGNA","TEGNA INC",2020,4,20.059999999999999,219.5,4403.17,0.37545996809999999,0.34667632809999999,-3.3865210999999999E-2,0.83231103949999996,8.3900800150000006,-1.8684214000000001E-2,0,0,7.0491928499999995E-2,0.23457517750000001,0.1583854277,0,-4.1940634560000003,61.658201783999999,0.4070588235,0.78887399459999996,0.3653072852,0.38462153290000001,-1.9314247999999999E-2,4,0.38821275649999998,0.38042173950000002,-2.2905471E-2,5,18043,0.52981011119999999,0.37612890900000001,7866,0.25266276739999999,0.36065279649999998,11499,0.4450598409,0.35989671740000001,164296,0.32531830649999999,0.42500853500000002,0.46741211449999998,0.42267938370000002,4.4732730800000002E-2,4,0.4927064276,0.41558214760000001,-2.5294312999999999E-2,5,60900,0.57846445150000003,0.4257194144,34636,0.49319964119999998,0.40768633980000002,164296,0.56474489329999999,0.46090671709999997,11499,0.33441672449999998,0.36801611909999998,0.1096432797,-1.4526015E-2,0.1241692942,4,8.6594804900000003E-2,-9.1508979999999993E-3,2.3048474900000001E-2,9,164296,6.5789757700000007E-2,-2.4571685999999999E-2,149177,0.1272546336,-3.504794E-2,60900,9.8221275699999999E-2,7.9477048999999998E-3,4066,5.51135523E-2,1.5068329300000001E-2]
["2021-04-30",4990,1,"GPS","GAP INC",2020,4,33.1,374,12379.4,0.77645444939999997,0.2162166583,-3.5393310000000002E-3,0.61909300940000001,9.4237890798000006,1.13944715E-2,0,1,-4.8296898999999997E-2,-0.254399388,0,3.3333333000000001E-3,12.485124474999999,74.867880210999999,0.80715396579999998,4.9069373899999998E-2,0.78225084180000004,0.83481435459999997,-5.2563512999999999E-2,4,0.83499764990000003,0.82910235330000004,-5.2746807999999999E-2,4,16009,1.5047260125999999,0.84227148799999996,24171,0.90137939680000001,0.85690468509999995,6733,0.49558255109999999,0.81079310869999999,25234,0.4383026391,0.80644013130000003,0.2111572451,0.30460069070000001,-9.3443445999999999E-2,4,0.35968386699999999,0.3155692336,-0.148526622,2,26144,0.23463044129999999,0.31086075610000002,37054,0.3961150437,0.31114947749999999,29150,0.42070861030000001,0.31936927599999998,9063,0.38728137270000002,0.32089742490000001,-5.3718274000000003E-2,-0.104286185,5.05679115E-2,4,6.8985373000000003E-3,-9.6790904999999997E-2,-6.0616811E-2,1,184049,-1.3489073000000001E-2,-0.108994355,145049,-1.8931797E-2,-0.11240705600000001,13602,7.0008628599999997E-2,-9.2981372000000007E-2,18675,-9.99361E-3,-7.2780836000000002E-2]
["2021-04-30",5018,1,"AJRD","AEROJET ROCKETDYNE HOLDINGS",2020,4,46.72,76.8,3588.096,0.46883534199999999,0.26482876170000003,-9.0469480000000008E-3,0.18767613799999999,8.1853769787000008,-5.3816264000000003E-2,0,0,4.7484395999999998E-2,0.5897216274,0,2.69214069E-2,-0.89383471999999997,30.258210078000001,0.91823529410000004,0.79758713140000004,0.66818267980000001,0.69868079449999998,-3.0498114999999999E-2,4,0.68970864970000001,0.68608002199999996,-2.1525969999999998E-2,5,164494,0.49385624299999997,0.73975842039999995,10519,0.68475830670000004,0.64721943319999997,63876,0.82688550770000002,0.76495069630000001,7549,0.75333454150000001,0.592391538,6.5076296699999994E-2,0.38947954200000001,-0.32440324500000001,4,0.36061097440000001,0.3771874784,-0.295534678,0,137609,0.39365570160000002,0.38540705520000001,7549,0.4693650681,0.35285735099999999,164494,0.177615511,0.43268149509999998,10519,0.40180761700000001,0.3378040122,3.83768996E-2,4.0459764299999999E-2,-2.0828650000000002E-3,4,3.5785101E-2,4.1229345600000002E-2,2.5917986E-3,8,5046,5.8948688499999999E-2,4.0592437699999998E-2,3662,3.8483848899999999E-2,4.3232194699999997E-2,10519,2.1241839799999999E-2,3.3689720999999999E-2,126056,2.4466026799999999E-2,4.7403028899999998E-2]
["2021-04-30",5046,1,"GD","GENERAL DYNAMICS CORP",2021,1,190.23,282.59800000000001,53758.617539999999,0.47175911999999998,0.25748631830000002,-9.7326740000000002E-3,0.26953818130000001,10.892259258999999,-4.7555172999999999E-2,0,0,6.3426935899999995E-2,0.20658409389999999,0.3976017671,1.00090756E-2,-6.0241900529999999,33.246911345000001,0.51632970450000004,0.67005076139999997,0.58046933990000005,0.4110968062,0.1693725338,4,0.4174288652,0.40801783260000002,0.16304047469999999,9,65380,0.66792319,0.41004899950000001,185229,0.29133095129999997,0.39910020070000002,5492,0.36344413669999998,0.39199831260000001,137609,0.3470171829,0.43092381749999997,0.28534959980000002,0.20035975780000001,8.4989841900000002E-2,4,0.41001010770000001,0.19373935950000001,-0.124660508,2,10983,0.56860309490000005,0.1897917221,5492,0.47567062170000002,0.18346654070000001,5608,0.31454417220000003,0.1832449827,126056,0.28122254200000002,0.21845419269999999,5.8948688499999999E-2,4.0592437699999998E-2,1.8356250800000001E-2,4,4.9258161699999997E-2,4.1592827300000003E-2,9.6905267999999999E-3,8,5018,3.83768996E-2,4.0459764299999999E-2,3662,3.8483848899999999E-2,4.3232194699999997E-2,186310,8.0940020700000004E-2,3.2931111399999997E-2,65380,3.9231877499999998E-2,4.9748239E-2]
["2021-04-30",5047,1,"GE","GENERAL ELECTRIC CO",2021,1,13.12,8778.6409999999996,115175.76992000001,0.23381561519999999,0.18760534679999999,2.90173385E-2,0.61955739519999997,11.654214675,-0.16891014300000001,0,1,-1.847743E-3,-1.3488164E-2,-0.91561181400000002,1.56928608E-2,-6.268548,111.11021937,0.90513219280000001,2.53807107E-2,0.51335101309999998,0.40361685190000002,0.1097341612,2,0.31482093109999998,0.29352549350000001,0.198530082,9,2771,0.37254985419999997,0.46253451979999999,7435,0.25709200799999998,0.12451646719999999,null,null,null,null,null,null,0.29159779029999999,0.26766565939999998,2.3932130900000001E-2,3,0.2338381296,0.18038984550000001,5.7759660599999998E-2,7,2771,0.25030860739999999,0.27739987189999998,8958,0.22742931750000001,0.19759100869999999,24925,0.2237764639,6.61786558E-2,null,null,null,-3.9331189999999997E-3,-9.7729505999999994E-2,9.3796387600000003E-2,4,3.12019077E-2,5.8078558699999998E-2,-3.5135026999999999E-2,3,8958,1.2955759799999999E-2,5.2394706100000001E-2,2771,3.1977795099999998E-2,5.4400651199999997E-2,7435,5.0018757300000001E-2,6.1588781400000001E-2,1300,2.9855318799999999E-2,6.3930096000000006E-2]
["2021-04-30",5071,1,"GIS","GENERAL MILLS INC",2020,3,60.86,611.79999999999995,37234.148000000001,0.61495442300000003,0.4050764396,3.1583842199999997E-2,0.37199723220000003,10.524981576,8.3273930800000007E-2,0,0,7.8064124900000004E-2,0.28668323899999998,0.48369757130000002,1.2047416599999999E-2,-16.139463889999998,1.1541614217,0.53654743390000004,0.73773265649999997,0.38069817880000001,0.4851844387,-0.10448626,4,0.58195005860000004,0.49897434689999998,-0.20125187999999999,1,4809,0.7212265028,0.48974096369999998,13323,0.98260995220000003,0.4961510468,6573,0.27940920870000002,0.50249638409999997,5568,0.3445545706,0.50750899270000005,0.238767381,0.32606883949999999,-8.7301458999999998E-2,4,0.48330763710000002,0.33101684889999999,-0.24454025600000001,1,3362,0.46355212750000002,0.32573162059999999,147708,0.18837215769999999,0.32911744570000001,34259,0.28912187150000002,0.33170805479999999,5568,0.99218439189999996,0.33751027449999998,6.8450606100000005E-2,6.2937780499999998E-2,5.5128256999999996E-3,4,6.0144842099999998E-2,6.3005272200000004E-2,8.3057640999999998E-3,8,1722,5.86573918E-2,6.2644210399999997E-2,6375,5.8279086399999999E-2,6.2011137100000002E-2,9777,6.64475801E-2,6.0876777100000001E-2,24755,5.7195309899999998E-2,6.64889642E-2]
["2021-04-30",5072,5,"ALLY","ALLY FINANCIAL INC",2020,4,51.45,374.67399999999998,19276.977299999999,0.36719673009999998,0.50581240819999995,7.4381037100000005E-2,1.2620754603,9.8666667768000007,-9.0712451999999999E-2,0,0,5.9616282000000001E-3,7.3862476999999996E-2,0.26611418050000002,0,16.745603499000001,82.531243286999995,0.94712286160000003,0.22504230119999999,0.39994811159999999,0.52545221109999996,-0.12550410000000001,4,0.43025721989999999,0.5257458975,-3.0309108000000001E-2,5,150477,0.24689606550000001,0.5283683669,20686,0.80067219060000006,0.51915199020000002,30990,0.45643494870000001,0.49958245810000002,3592,0.21702567480000001,0.55588077489999999,0.7627233135,0.64942359900000002,0.1132997145,4,0.52309661939999996,0.65993964309999997,0.23962669410000001,9,19647,0.53354173090000001,0.63997610699999996,20430,0.40401564719999999,0.63699768619999997,24725,0.40568317749999999,0.66244017629999996,189517,0.74914592199999996,0.70034460300000001,5.63366332E-2,1.1878486000000001E-2,4.4458147199999999E-2,4,0.1626957591,2.3473958600000001E-2,-0.106359126,0,189517,0.30880869150000001,8.4079551999999991E-3,150477,8.6944153900000001E-2,1.7055996399999999E-2,20430,0.179625497,1.91570951E-2,24725,7.5404693999999994E-2,4.9274787899999999E-2]
["2021-04-30",5073,19,"GM","GENERAL MOTORS CO",2020,4,57.22,1400,80108,0.45524261160000001,0.27561827729999999,2.0888490400000001E-2,1.3865281868999999,11.291131003,0.1776454143,0,0,2.7326377400000001E-2,0.14272707079999999,0.10409211140000001,5.06184431E-2,-19.660254290000001,94.187225413999997,0.97045101089999997,0.48900169199999999,0.76763745530000005,0.52003744640000005,0.2476000089,3,0.90887916660000001,0.46962466990000001,-0.14124171099999999,2,11537,0.95775283820000001,0.53474057370000005,4839,0.79989360099999995,0.56878310649999997,10549,0.96899106069999996,0.30535032960000003,null,null,null,0.56211614320000003,0.44617821699999999,0.1159379262,3,0.44920054390000003,0.40030008989999999,0.1129155993,8,11537,0.35131342799999998,0.37145978530000001,4839,0.66842153199999998,0.58062243790000001,10549,0.32786667180000001,0.24881804660000001,null,null,null,8.02291906E-2,-2.1866209000000001E-2,0.1020953996,3,5.1419137199999999E-2,2.85211418E-2,2.8810053400000001E-2,9,184957,4.6190123399999998E-2,-1.8713672000000001E-2,11537,5.8379383E-2,4.86830979E-2,10549,4.9687905099999999E-2,5.5593999200000001E-2]
["2021-04-30",5087,1,"SPXC","SPX CORP",2020,4,60.66,45.031999999999996,2731.6411199999998,0.43824115349999998,0.28681491260000003,1.5679116E-2,0.1652486473,7.9126578503999996,-1.5727075E-2,0,0,4.3826435099999998E-2,0.16004450100000001,0,1.82109651E-2,-9.9029396050000003,25.636050021999999,0.28941176470000002,0.44973190349999997,0.50068366519999996,0.41096042329999999,8.97232419E-2,4,0.34113824059999998,0.41341048590000001,0.15954542460000001,9,9778,0.30616608820000002,0.41052795959999999,36190,0.34826879039999997,0.40784164810000001,14954,0.27702554070000002,0.41530698739999999,6386,0.43309254289999999,0.41996534870000002,0.23033772459999999,0.27117916349999999,-4.0841439E-2,4,0.3964058332,0.27122018609999998,-0.16606810899999999,2,26590,0.37459969830000001,0.26861603769999998,60979,0.65296920859999996,0.27427637230000002,6386,0.38161895219999997,0.27465310980000002,14954,0.1764354736,0.26733522459999998,3.6864286199999999E-2,5.6990259500000001E-2,-2.0125972999999998E-2,4,3.3703883099999998E-2,5.6592897199999999E-2,3.1604031E-3,8,8253,4.1678961100000002E-2,5.6624501100000002E-2,12262,2.76512457E-2,5.6614366499999999E-2,8463,3.8753215299999998E-2,5.6601402500000002E-2,60979,2.67321103E-2,5.6531318599999998E-2]
["2021-04-30",5109,1,"GCO","GENESCO INC",2020,4,50,14.95,747.5,0.76663554330000006,0.2076690212,-3.2075250000000001E-3,0.98199331099999998,6.7040388922999998,0.1164487972,0,1,-3.5296162999999998E-2,-9.8856833000000005E-2,0,0,11.308995255999999,120.51996286000001,0.85235294120000005,0.75603217160000002,1.410660832,0.9475113355,0.46314949649999998,4,0.92582307890000004,0.94335045429999997,0.48483775309999999,9,175900,0.85381169000000001,0.94733190190000005,5523,0.85690140879999999,0.94511399470000002,163051,0.71029795740000001,0.94127096040000002,19071,1.2822812591999999,0.93968496030000004,0.75820602010000004,0.46478953070000001,0.29341648930000003,4,0.43486198279999999,0.43522890380000001,0.3233440373,9,25338,0.45613694519999998,0.45178308490000002,65831,0.3948187997,0.49552714440000001,65718,0.48811062719999998,0.40208576439999999,63643,0.40038155910000001,0.39151962169999999,-7.4953846000000005E-2,-0.148056364,7.3102518000000005E-2,4,-1.8419798000000001E-2,-0.11578852100000001,-5.6534048000000003E-2,1,15520,-4.8641170000000003E-3,-0.14192505,145049,-1.8931797E-2,-0.11240705600000001,184049,-1.3489073000000001E-2,-0.108994355,30059,-3.6394205999999998E-2,-9.9827625000000003E-2]
["2021-04-30",5116,1,"GNTX","GENTEX CORP",2020,4,35.18,243.69300000000001,8573.1197400000001,0.87665723549999997,0.32936346960000001,-0.13337787800000001,3.700051E-4,9.0563869757000006,0.19030655029999999,0,0,0.15813163320000001,0.1769725496,0.33715229429999999,6.8674182799999997E-2,-16.443837389999999,39.630171453000003,0.59,0.78418230560000002,0.20783891600000001,0.76335964960000002,-0.55552073400000002,4,0.67211592990000002,0.77954210810000002,-0.46427701399999999,0,28408,0.39728773410000001,0.75506472319999995,23753,0.35507670540000003,0.77894835520000005,64690,0.78344462329999998,0.78685348489999996,10000,1.152654657,0.7973018691,0.22908148489999999,0.2619775949,-3.2896109999999999E-2,4,0.2622759938,0.28595293690000001,-3.3194508999999997E-2,5,11796,0.2464691316,0.27606856839999999,28408,0.25014385820000001,0.28319406130000002,23753,0.26752962530000002,0.28389237090000002,64690,0.28496136030000002,0.30065674710000001,4.0541134399999998E-2,-6.3493839999999996E-3,4.6890518399999997E-2,4,5.1732578199999997E-2,-6.5269000000000004E-3,-1.1191444E-2,5,118122,4.64303488E-2,-1.096258E-2,23753,3.3496092300000002E-2,-1.4091360000000001E-3,10000,8.4012072300000004E-2,-1.3389700000000001E-4,11796,4.2991799400000003E-2,-1.3601986999999999E-2]
["2021-04-30",5125,1,"GPC","GENUINE PARTS CO",2021,1,124.97,144.458,18052.916260000002,0.82038156039999999,0.27091729180000002,2.72265688E-2,0.18873958930000001,9.8010625164,6.0878375200000001E-2,0,0,1.8557621999999999E-2,7.7832485100000001E-2,1.7640700419999999,0,-6.3010982970000002,23.274836769,0.42301710729999997,0.45177664969999998,0.83125706700000002,0.66384470790000005,0.16741235909999999,3,1.0118083348,0.72418124839999998,-0.18055126799999999,2,155394,0.63958644330000003,0.65459049670000002,162876,1.7285673998,0.69715860900000004,32528,0.66727116129999997,0.82079463959999999,null,null,null,0.1841565624,0.19241717580000001,-8.260613E-3,3,0.34827462539999998,0.24805128409999999,-0.16411806300000001,2,155394,0.39888100030000001,0.1499001375,32528,0.31543055599999997,0.29582373470000001,162876,0.33051231990000002,0.29842997999999998,null,null,null,1.43333629E-2,6.6365426199999994E-2,-5.2032063000000003E-2,3,3.4583023599999999E-2,5.5991694000000002E-2,-2.0249660999999999E-2,4,61420,2.5652564999999999E-2,7.4112465299999999E-2,162876,3.30564624E-2,4.9986852700000001E-2,155394,4.5040043199999998E-2,4.3875764099999999E-2]
["2021-04-30",5149,1,"GTY","GETTY REALTY CORP",2020,4,31.58,43.606000000000002,1377.0774799999999,9.10265086E-2,0.52072550240000004,-8.7683399999999995E-4,0.41930393049999998,7.2277187643999996,0.30785801889999997,0,0,5.1417104800000002E-2,0.1051969297,0.90254799100000005,0,-8.4787301559999992,11.943747126,0.1358823529,null,7.7490827299999995E-2,-3.4306940000000001E-2,0.1117977668,4,0.1046248872,-3.7143611E-2,-2.7134060000000002E-2,5,29099,7.2564851299999997E-2,-3.6306316999999998E-2,110179,0.1162467988,-3.1511439000000002E-2,23077,0.1430035009,-4.0118596999999999E-2,18573,8.6684397799999993E-2,-4.0638092000000001E-2,0.47898612070000002,0.46735817299999999,1.1627947600000001E-2,4,0.57535051930000003,0.46898580140000001,-9.6364399000000003E-2,3,22674,0.65618032270000004,0.46801228459999999,24731,0.61742886269999997,0.46962562419999998,162160,0.61478045309999996,0.46504057209999999,18494,0.41301243850000002,0.47326472469999997,5.0387869199999998E-2]
["2021-04-30",5234,1,"GT","GOODYEAR TIRE & RUBBER CO",2020,4,17.21,233.22,4013.7161999999998,0.82338080410000003,0.3037544754,-0.11656979200000001,1.712129024,8.2974728242999998,-1.1121794000000001E-2,0,1,-7.5972373999999995E-2,-0.407407407,-2.9505581999999999E-2,3.1740864299999998E-2,-14.771680249999999,129.07431550999999,0.83823529409999997,0.73324396780000001,1.3266439755999999,0.94552842000000004,0.38111555559999999,4,1.1389898700000001,0.93128728689999996,0.1876541055,9,28742,0.72798144490000005,0.94421881870000002,27333,1.7285673998,0.94823725390000002,136648,0.74534397760000004,0.91742342139999999,16477,1.3540666577,0.91526965380000003,0.76687036320000002,0.57450339620000002,0.192366967,4,0.4644416898,0.38778647840000002,0.30242867340000001,9,3734,0.48881872770000001,0.4224030762,7486,0.41050212279999998,0.4021761492,28742,0.55379095330000006,0.37432943680000003,16477,0.40465495540000002,0.35223725160000002,-0.31242866600000002,-0.237751394,-7.4677273000000002E-2,4,-2.0761275999999999E-2,-0.13958730899999999,-0.291667391,0,27333,-5.2778198999999998E-2,-0.21284349,65590,-8.8535049999999994E-3,-0.14352278900000001,136648,-1.6511596E-2,-0.14185815099999999,3734,-4.9018029999999997E-3,-6.0124803999999997E-2]
["2021-04-30",5237,1,"GRC","GORMAN-RUPP CO",2021,1,34.520000000000003,26.116,901.52431999999999,0.43899449109999999,0.28525672279999997,1.57648084E-2,1.8524181E-3,6.8040870194999998,-4.7680430000000003E-2,0,0,6.7627154600000003E-2,8.5148918800000001E-2,0.57723637169999997,0,-8.8901190920000008,13.466299617000001,0.46411764709999997,0.53485254689999995,0.44116999629999998,0.54136588929999996,-0.10019589299999999,4,0.52861065709999999,0.53712061629999996,-8.7440661000000003E-2,3,8253,0.50510528929999998,0.54004450739999998,177966,0.30291083289999998,0.53821745990000003,11721,0.78468241510000003,0.5355576823,3650,0.52174409099999997,0.53466281559999995,0.3534347249,0.3239335639,2.95011609E-2,4,0.38459023349999999,0.3244820893,-3.1155509000000001E-2,5,25180,0.2724333545,0.32428162469999999,184258,0.19581890769999999,0.32278487890000002,2049,0.54694529280000004,0.32528391649999999,176247,0.52316337889999998,0.3255779372,3.00945847E-2,6.7597930400000006E-2,-3.7503346E-2,4,2.5503002399999999E-2,6.6626107500000004E-2,4.5915823E-3,8,5252,2.7924623700000002E-2,6.7711531300000002E-2,7921,2.24037352E-2,6.7200004699999996E-2,15267,2.27879681E-2,6.6420957099999997E-2,5878,2.88956826E-2,6.5171936799999997E-2]
["2021-04-30",5250,1,"GRA","GRACE (W R) & CO",2020,4,68.73,66.19,4549.2386999999999,0.45072683079999998,0.33467296680000003,2.0333908000000001E-2,0.44541518559999999,8.4227151793000008,8.5135964999999994E-2,0,0,-4.7802400000000002E-4,-7.7787380000000003E-3,-0.91561181400000002,3.8096889799999999E-2,2.3530144777999999,50.210943249000003,0.67941176469999998,0.85254691689999995,0.27591426829999999,0.52375544009999997,-0.247841172,4,0.62247724540000005,0.52528203299999998,-0.34656297699999999,0,162254,0.2941066853,0.51782449610000003,28070,0.96880472819999996,0.5369476795,20420,0.57935869090000003,0.54044492420000001,2593,0.64763887740000003,0.50591103209999999,5.0865653599999998E-2,0.39488402319999999,-0.34401837000000002,4,0.37219962169999998,0.40790801939999999,-0.32133396800000003,0,26812,0.34711484920000002,0.40127746720000002,157354,0.40550220419999999,0.40635645180000002,28070,0.54480274299999998,0.4103957674,22134,0.1913786905,0.41360239139999999,-3.95671E-4,3.26735628E-2,-3.3069233000000003E-2,4,3.9189222900000001E-2,3.3368907400000002E-2,-3.9584894000000002E-2,2,27119,5.7350239400000003E-2,3.1629282299999999E-2,28194,2.8477115099999999E-2,3.13121019E-2,4622,2.09837368E-2,3.4504976899999998E-2,162129,4.99458006E-2,3.6029268599999997E-2]
["2021-04-30",5252,1,"GGG","GRACO INC",2021,1,76.8,169.41300000000001,13010.9184,0.44286357209999999,0.28838555389999998,1.5792276300000001E-2,1.6988347300000001E-2,9.4735441608999995,0.2170830353,0,0,0.1740295634,0.26280251310000002,0.32833413610000001,4.3153055099999997E-2,-12.18178576,17.388458758999999,0.12752721619999999,0.77326565140000003,0.1355125999,0.2077413441,-7.2228743999999998E-2,4,0.25153211320000002,0.24290669600000001,-0.116019513,3,7921,0.16287144910000001,0.20604168710000001,10016,0.39688500409999999,0.2412462226,5878,0.15970496219999999,0.25979183649999998,8358,0.28666703739999999,0.26454703769999999,0.1062570648,0.14836304659999999,-4.2105982E-2,4,0.2031223294,0.15943649670000001,-9.6865265000000006E-2,3,10016,0.33273271760000001,0.14731397290000001,8358,0.17542642089999999,0.15657311060000001,7921,0.1512368778,0.1589350293,15267,0.1530933015,0.1749238739,2.7924623700000002E-2,6.7711531300000002E-2,-3.9786908000000003E-2,4,2.6045492699999999E-2,6.6597707199999995E-2,1.879131E-3,8,5237,3.00945847E-2,6.7597930400000006E-2,7921,2.24037352E-2,6.7200004699999996E-2,15267,2.27879681E-2,6.6420957099999997E-2,5878,2.88956826E-2,6.5171936799999997E-2]
["2021-04-30",5256,1,"GWW","GRAINGER (W W) INC",2020,4,433.54,52.524000000000001,22771.254959999998,0.66915585529999999,0.47042171300000002,-6.027442E-3,0.11488167890000001,10.033254272000001,-8.2235475000000002E-2,0,0,0.11040508340000001,0.38019693650000003,0.48633093529999999,0,-25.7216302,13.251767633,0.27527216170000002,0.85956006770000004,0.47564223570000003,0.47300868270000002,2.6335529999999998E-3,4,0.36738917069999999,0.43790582459999999,0.1082530651,8,26749,0.34793462040000001,0.48944412120000003,61732,0.54283358159999995,0.43613559639999999,25893,0.31984844940000001,0.42988769059999998,66065,0.25894003119999998,0.39615589020000003,8.0276647199999995E-2,0.30783159630000001,-0.22755494900000001,4,0.21766969759999999,0.32604478100000001,-0.13739304999999999,2,61732,0.2205808732,0.31365190370000001,66065,0.2049111193,0.31726234879999998,25893,0.1000910637,0.28224565109999999,7161,0.34509573399999999,0.39101922030000003,3.05209353E-2,5.4205816400000002E-2,-2.3684881000000001E-2,4,3.3185628299999999E-2,4.7075871999999998E-2,-2.6646930000000001E-3,7,14225,2.88736063E-2,5.92627815E-2,25893,1.5271755999999999E-2,4.5878097399999998E-2,7161,5.1558800299999999E-2,4.2661785899999999E-2,61732,3.7038350499999997E-2,4.05008231E-2]
["2021-04-30",5284,2,"GTN","GRAY TELEVISION INC",2020,4,20.32,95.188000000000002,1934.2201600000001,0.37254824600000003,0.3248132218,-3.7062974999999998E-2,2.0845610460000001,7.5674595060999996,-9.4165339000000001E-2,0,0,5.3643857099999998E-2,0.17062005829999999,0.12682926829999999,0,null,34.204793027999997,0.99294117650000002,0.68699731900000005,0.4584823918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1670315147000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2119717334]
["2021-04-30",5338,1,"GEF","GREIF INC  -CL A",2021,1,60.51,48.533000000000001,2936.7318300000002,0.54590669709999995,0.24111499859999999,3.0815724400000001E-2,0.96764027649999995,7.9850526196000002,-2.3756332000000002E-2,0,0,1.79463227E-2,8.2883929300000006E-2,1.0440440440000001,0,-7.5826325959999998,60.119062767000003,0.40941176470000001,0.82372654160000003,0.79861567010000001,0.56523772520000004,0.2333779449,4,0.58078580150000003,0.56290478460000004,0.2178298686,9,100243,0.50990038849999997,0.57241127930000002,180483,0.65582733309999997,0.54869791680000002,128978,0.4251900757,0.54333861699999997,36973,0.73222540859999996,0.58717132540000005,0.41042222090000002,0.37229689069999999,3.8125330200000002E-2,4,0.2831650953,0.3703707765,0.1272571257,8,180483,0.28701501800000001,0.39443660139999998,25389,0.28679198569999997,0.39986241690000002,64389,0.26995152090000002,0.40381026040000001,9815,0.2889018565,0.28337382709999998,3.4017406299999997E-2,8.0945935000000004E-3,2.59228128E-2,4,5.3672014900000002E-2,2.5703905700000002E-2,-1.9654609E-2,4,180483,7.5363452600000005E-2,1.5190335000000001E-3,25389,3.3686933400000001E-2,2.68951069E-2,64389,6.6519091299999999E-2,3.2378592599999999E-2,3619,3.9118582499999999E-2,4.2022889899999999E-2]
["2021-04-30",5439,1,"HAL","HALLIBURTON CO",2021,1,19.559999999999999,889,17388.84,0.66030459419999998,0.73331228699999995,-0.17526735199999999,0.61016145990000004,9.7635839001000004,-7.0252414999999999E-2,0,0,-8.5443499000000006E-2,-0.34003868500000001,-9.1012514000000003E-2,2.4029862400000001E-2,-59.44512443,78.889646314999993,0.78849144630000001,0.2030456853,0.50323173470000004,0.64778521590000004,-0.14455348100000001,4,0.67414322140000005,0.65759808310000001,-0.170911487,2,65671,0.48014652250000001,0.64801882470000005,32106,1.1117147193000001,0.66532592300000004,32938,0.30002301689999999,0.62302383910000003,63892,0.80468862679999997,0.69402374560000002,0.29731712980000002,0.66593394539999995,-0.36861681600000001,4,0.93113875229999998,0.66094773439999999,-0.63382162200000003,0,5581,1.1666318091000001,0.6643130518,63892,0.86999516379999997,0.66813589849999999,32106,0.84007489950000003,0.66221450479999999,31331,0.84785313679999996,0.64912748249999996,-0.101099326,-6.3893745000000002E-2,-3.7205581000000001E-2,4,4.1804049999999999E-3,-7.6553199000000002E-2,-0.105279731,0,31331,4.49653229E-2,-6.9330810000000007E-2,32106,-1.0627337000000001E-2,-5.6170825000000001E-2,32938,2.42181016E-2,-3.7981251000000001E-2,65671,-4.1834467E-2,-0.14272990999999999]
["2021-04-30",5492,1,"LHX","L3HARRIS TECHNOLOGIES INC",2020,4,209.23,208.23,43567.962899999999,0.47899329340000002,0.25114228420000001,-8.6253819999999991E-3,0.17829614890000001,10.682077362999999,0.12371894310000001,0,null,3.03300866E-2,5.4091874200000001E-2,0.64674397859999999,3.7594811499999999E-2,-4.6186500529999996,20.467406880999999,0.54898911350000001,0.2182741117,0.36344413669999998,0.39199831260000001,-2.8554176000000001E-2,4,0.44137338209999999,0.40533225010000001,-7.7929244999999994E-2,3,185229,0.29133095129999997,0.39910020070000002,126056,0.22577004719999999,0.40108299390000002,65380,0.66792319,0.41004899950000001,5046,0.58046933990000005,0.4110968062,0.47567062170000002,0.18346654070000001,0.292204081,4,0.3783503157,0.1852920478,9.7320305999999995E-2,8,5608,0.31454417220000003,0.1832449827,10983,0.56860309490000005,0.1897917221,66393,0.344904396,0.16777172849999999,5046,0.28534959980000002,0.20035975780000001,2.5729915400000001E-2]
["2021-04-30",5496,1,"HSC","HARSCO CORP",2020,4,17.93,78.924000000000007,1415.1073200000001,0.5672017077,0.33246362839999999,-2.5786786999999999E-2,0.98009315649999995,7.2549606517000003,-8.3948859000000001E-2,0,0,-1.0866315E-2,-4.9495247999999999E-2,0,1.7415434E-3,-10.0907859,23.292595254999998,0.61882352939999996,0.43498659519999999,0.68464623020000004,0.70157653689999999,-1.6930306999999999E-2,4,0.82159161739999997,0.70754776549999998,-0.136945387,2,14027,0.51791256019999998,0.70449757459999995,1439,0.4428211789,0.71045759320000001,1410,1.4967168276,0.68287649380000004,6034,0.82891590260000003,0.73235940060000004,0.46438456700000003,0.50762990470000002,-4.3245338000000001E-2,4,0.49011938919999998,0.48169749270000001,-2.5734822000000001E-2,5,66290,0.59778367190000004,0.49564784899999997,6034,0.43350791649999998,0.52937190010000001,1439,0.45504348950000001,0.45635506679999999,30477,0.47414247910000001,0.44541515469999998,-2.2984828999999998E-2,-5.6090059999999997E-3,-1.7375822999999999E-2,4,2.2731756999999998E-2,7.8131199000000002E-3,-4.5716585999999997E-2,2,28590,4.2466709E-3,-1.2613034E-2,3863,4.7671329000000002E-3,8.6475048000000006E-3,66290,5.4240763599999998E-2,1.6998077399999999E-2,14027,2.76724606E-2,1.8219931000000002E-2]
["2021-04-30",5518,1,"HAS","HASBRO INC",2020,4,99.45,137.30699999999999,13655.18115,0.47761434809999997,0.19031786510000001,2.6008718E-2,0.38864749879999999,9.5218743000000003,0.1173918093,0,0,2.05685969E-2,7.6818395100000006E-2,1.6746974416,4.7484165500000002E-2,-11.04291413,18.004565324000001,0.80559875579999995,0.57021996620000004,0.31165240640000003,0.5694810911,-0.257828685,4,0.57252154420000001,0.56183225329999997,-0.260869138,1,2444,0.49425039570000001,0.5829966406,13906,0.49443272719999998,0.55499145800000005,10124,0.57045887289999997,0.58629859610000001,14311,0.73094418110000003,0.52304231840000004,0.21213112940000001,0.27117026389999999,-5.9039134E-2,4,0.2349154031,0.26184042159999998,-2.2784274E-2,5,10124,0.23297066869999999,0.26735017799999999,24978,0.2477474727,0.28978042310000002,13906,0.27794796869999999,0.2478614573,2444,0.18099550219999999,0.2423696279,1.6295572899999999E-2,5.5564805799999999E-2,-3.9269233000000001E-2,4,2.8466775699999999E-2,5.5568073599999997E-2,-1.2171203E-2,5,27653,2.09340342E-2,5.5379955199999997E-2,14311,1.43980225E-2,5.51253757E-2,13906,4.7868925299999997E-2,5.1186643800000001E-2,27575,3.0666121000000001E-2,6.05803195E-2]
["2021-04-30",5523,1,"HVT","HAVERTY FURNITURE",2020,4,46.47,18.212,846.31164000000001,0.77528803430000004,0.21484559559999999,-5.4706970000000001E-3,0.27609923930000002,6.7408876606000003,0.22123814319999999,0,0,8.6934794499999996E-2,0.2338170591,0.85414553319999997,0,-17.991066,93.223843078000002,0.92294117649999996,0.97386058980000001,0.85690140879999999,0.94511399470000002,-8.8212585999999996E-2,4,1.0642629347000001,0.94394978949999997,-0.20736152599999999,1,175900,0.85381169000000001,0.94733190190000005,5109,1.410660832,0.9475113355,163051,0.71029795740000001,0.94127096040000002,19071,1.2822812591999999,0.93968496030000004,0.29890525909999999,0.3865184572,-8.7613198000000003E-2,4,0.39512439459999998,0.38388209719999999,-9.6219134999999997E-2,3,63643,0.40038155910000001,0.39151962169999999,162988,0.50236500989999999,0.37610741240000001,65718,0.48811062719999998,0.40208576439999999,24171,0.18964038189999999,0.36581559009999998,6.9889148600000006E-2,1.51214674E-2,5.4767681300000003E-2,4,5.8185312099999997E-2,1.6328516099999999E-2,1.17038365E-2,9,111103,7.0953242400000005E-2,1.5966115100000001E-2,25234,6.2803198800000001E-2,1.7957066599999998E-2,11584,5.2813909200000002E-2,1.13647071E-2,64175,4.6170898100000003E-2,2.00261755E-2]
["2021-04-30",5526,1,"HE","HAWAIIAN ELECTRIC INDS",2020,4,43.06,109.181,4701.3338599999997,0.23621780780000001,0.53423352680000002,3.7854724300000003E-2,0.53146831819999996,8.4556015474000006,-0.13336974600000001,0,0,1.33107109E-2,8.4203736000000001E-2,0.7309752947,0,-1.3437463220000001,36.207240120000002,0.58470588239999999,0.44168900799999999,0.37710689250000001,0.33436431919999998,4.2742573300000003E-2,4,0.23056750030000001,0.27597007639999999,0.14653939220000001,9,26658,0.2495260259,0.33401036480000001,8099,0.24848426209999999,0.2669321992,5870,0.19656563220000001,0.2572537285,7366,0.2276940808,0.24568401309999999,0.50449405859999996,0.55217793900000001,-4.7683879999999998E-2,4,0.7493551302,0.56571803740000004,-0.24486107200000001,1,12428,0.57379996170000003,0.54874959840000004,26658,0.96675447120000002,0.54760300269999995,7366,0.51088263249999999,0.5773407585,8264,0.94598345539999995,0.58917878999999995,4.24802845E-2,4.5602934400000003E-2,-3.1226499999999998E-3,4,4.6958789000000001E-2,4.4815199200000003E-2,-4.4785049999999998E-3,7,9850,4.4808754300000003E-2,4.53123925E-2,8199,4.8937825400000003E-2,4.7348449100000002E-2,1440,5.1478824999999999E-2,4.3680695300000003E-2,6338,4.26097514E-2,4.2919259899999999E-2]
["2021-04-30",5539,1,"HCSG","HEALTHCARE SERVICES GROUP",2020,4,29.95,74.484999999999999,2230.82575,0.5614021361,0.33957822710000002,-2.7707372000000001E-2,7.4694313999999996E-3,7.7101270874000001,-0.209156808,0,0,0.12570459,0.20539023980000001,0.61515777949999995,0,-8.7193607610000008,32.269976651,0.36294117650000002,0.97453083110000005,0.88763123560000001,0.58928928670000003,0.29834194889999999,4,0.73195202699999995,0.58963604359999999,0.1556792085,9,7401,0.85950132690000003,0.58977066249999999,3863,0.68758180530000002,0.5886808134,33637,0.77506985429999997,0.5658071777,164086,0.60565512160000001,0.61428552089999999,0.21537361220000001,0.31199508949999999,-9.6621476999999997E-2,4,0.31367423890000001,0.30464354069999999,-9.8300627000000002E-2,3,5690,0.32490760489999998,0.30854638049999999,64745,0.50635504919999996,0.30353817550000001,24783,0.15978625290000001,0.30338465650000002,160785,0.26364804879999998,0.30310495030000001,4.4235637899999999E-2,3.9429419200000003E-2,4.8062186999999999E-3,4,2.97624181E-2,3.9621236900000002E-2,1.4473219799999999E-2,9,14477,2.67195491E-2,3.9143861600000003E-2,112168,2.8540705900000001E-2,4.05315781E-2,2352,3.7216922100000001E-2,4.1478097700000001E-2,65702,2.6572495299999999E-2,3.7331410099999997E-2]
["2021-04-30",5543,1,"WELL","WELLTOWER INC",2021,1,75.03,417.52,31326.525600000001,9.0856666899999994E-2,0.52053495380000003,-6.7561300000000004E-4,0.47634072770000002,10.352220481,-0.14743985500000001,0,0,2.2432722200000001E-2,4.6845478500000003E-2,1.3774634985,0,-11.033593550000001,32.462375973,0.63763608090000001,null,0.10007976120000001,0.16187475630000001,-6.1794994999999998E-2,4,0.129844455,0.1542681702,-2.9764694000000001E-2,5,18383,9.2320375400000002E-2,0.1619363103,64925,9.5584690299999997E-2,0.15872947630000001,27780,9.9795689699999995E-2,0.1512582636,8692,0.23167706460000001,0.14514863040000001,0.50432908529999998,0.48227832520000002,2.2050759999999999E-2,4,0.45392833020000001,0.475343285,5.04007551E-2,7,30298,0.50065748180000003,0.47965854400000002,4605,0.28461453780000001,0.47882424689999997,18494,0.41301243850000002,0.47326472469999997,24731,0.61742886269999997,0.46962562419999998,2.3625537299999999E-2]
["2021-04-30",5560,1,"HL","HECLA MINING CO",2020,4,5.91,531.66600000000005,3142.14606,0.71554429720000001,0.43155207309999999,-3.8101359000000001E-2,0.1698358351,8.0526613040000008,0.1938598976,0,0,-6.2937549999999998E-3,-9.862895E-3,-0.54508636099999996,0,15.020709266000001,12.385468745000001,0.36941176469999998,0.34517426270000001,0.19511557169999999,0.56381649320000005,-0.36870092100000001,4,0.33169623370000001,0.5653774828,-0.13658066199999999,2,3153,0.35832125399999998,0.57435658060000006,157153,0.3659938519,0.58661850699999996,3107,0.37166479730000002,0.59805434219999998,7881,0.2308050314,0.5024805014,0.54177621519999997,0.35056895449999997,0.19120726069999999,4,0.43580967990000002,0.38468884240000001,0.1059665353,8,8030,0.43393020119999998,0.37199100750000003,3153,0.35210772019999997,0.37517503699999999,2448,0.4554802718,0.39163874259999998,30671,0.50172052649999999,0.39995058259999999,-5.3434820000000001E-3,3.6461476499999999E-2,-4.1804958000000003E-2,4,2.5092004099999999E-2,3.4546259500000003E-2,-3.0435486000000001E-2,3,2448,1.07417842E-2,3.6788928499999998E-2,3153,1.30118786E-2,2.9714843099999999E-2,7881,4.7349081600000002E-2,4.554101E-2,61811,2.9265272299999999E-2,2.6140256300000001E-2]
["2021-04-30",5567,1,"HEI","HEICO CORP",2021,1,140.80000000000001,135.24799999999999,19042.918399999999,0.48820971200000002,0.26341162359999998,-8.2275430000000004E-3,3.5167088700000002E-2,9.8544505738999995,0.2066238688,0,0,7.3674326600000006E-2,0.12821524030000001,8.2256026100000004E-2,3.8052296100000001E-2,-2.0869523870000002,20.280409396,0.1150855365,0.475465313,8.6951579099999995E-2,0.2280678803,-0.141116301,4,0.25790717680000003,0.27371979130000001,-0.17095559799999999,2,143912,7.4588909600000003E-2,0.18844765529999999,126721,0.1838297706,0.29056256489999999,66393,0.19938164380000001,0.30389285620000001,6774,0.57382838339999998,0.31197608869999999,0.1075904416,0.1095151992,-1.9247579999999999E-3,4,0.120613383,0.1343650384,-1.3022941E-2,6,143912,0.1009809467,0.10647479379999999,6774,5.96621715E-2,0.13273952729999999,126721,0.19513748289999999,0.1429727915,35808,0.1266729311,0.15527304080000001,1.37947343E-2,5.7636799000000002E-2,-4.3842065E-2,4,5.3345119599999997E-2,5.3081415899999998E-2,-3.9550385E-2,2,6774,6.6240889999999997E-2,5.9511031700000001E-2,185229,4.3690926999999997E-2,5.1290937000000002E-2,126721,2.4290947899999998E-2,5.1171360399999997E-2,7985,7.9157713699999993E-2,5.0352334499999998E-2]
["2021-04-30",5568,4,"KHC","KRAFT HEINZ CO",2020,4,41.29,1223,50497.67,0.61588118209999998,0.38575805470000002,3.3158221000000002E-2,0.57262047930000004,10.829682476,8.1317673699999996E-2,0,0,3.5660623000000002E-3,7.105363E-3,2.5635261252000001,4.5445866E-3,-21.665126050000001,36.529512353000001,0.60186625189999998,0.3384094755,0.3445545706,0.50750899270000005,-0.16295442199999999,4,0.60253186130000003,0.50735445570000004,-0.257977291,1,6573,0.27940920870000002,0.50249638409999997,12825,0.33601131379999999,0.51308196819999996,24755,0.81209697049999996,0.51768842380000002,13323,0.98260995220000003,0.4961510468,0.99218439189999996,0.33751027449999998,0.65467411740000003,4,0.56790550220000002,0.36857123419999999,0.42427888969999999,9,64275,0.55687897119999996,0.35466845340000003,9777,0.57099303999999995,0.35668999179999999,10793,0.55318057610000004,0.37550850400000002,1722,0.59056942160000003,0.38741798770000002,7.0498302000000001E-3,4.8173657500000001E-2,-4.1123827000000002E-2,4,5.1967988999999999E-2,4.8540255499999997E-2,-4.4918158999999999E-2,2,25424,3.2592110600000002E-2,4.4133738399999997E-2,30443,3.6829368600000002E-2,4.4054630300000001E-2,3362,6.6888620499999996E-2,5.2791117899999997E-2,10793,7.1561856100000001E-2,5.3181535199999998E-2]
["2021-04-30",5572,1,"HELE","HELEN OF TROY LTD",2020,3,211.21,24.393999999999998,5152.2567399999998,0.63840577860000003,0.3344183818,5.2438550299999998E-2,9.4022876699999994E-2,8.5471900995999999,0.1313211581,0,0,9.8894600799999996E-2,0.18887295339999999,0,8.7607521999999993E-3,-12.021108849999999,8.8569656883000007,0.60588235290000003,0.95911528150000003,0.37076267460000001,0.61942312519999998,-0.248660451,4,0.65173248989999999,0.61616272719999998,-0.28096981500000001,1,6649,0.51555990679999997,0.6134049962,6865,0.7985725655,0.60955562080000003,23245,0.34816639710000002,0.60598513759999995,62897,0.94463109000000001,0.63570515429999996,0.2349335565,0.31836711350000002,-8.3433557000000005E-2,4,0.37576814269999997,0.31856996650000002,-0.14083458600000001,2,33652,0.2114884078,0.31948011459999998,25119,0.59093198790000001,0.31582000719999997,22047,0.48963654569999998,0.31419902630000002,6649,0.2110156292,0.32478071800000002,4.4372594699999997E-2,7.9237455999999998E-2,-3.4864860999999997E-2,4,4.9057430700000001E-2,7.8660441999999997E-2,-4.6848360000000004E-3,7,25340,8.9778668399999997E-2,7.9247478499999996E-2,141459,3.9862695300000001E-2,8.0220423799999996E-2,2820,3.2946673199999998E-2,7.7752872900000006E-2,23245,3.36416857E-2,7.7420992999999994E-2]
["2021-04-30",5581,1,"HP","HELMERICH & PAYNE",2021,1,25.63,107.854,2764.2980200000002,0.6592546708,0.69191634989999995,-0.16965882600000001,0.1740720416,7.9245420010999998,-0.34246159500000001,-7.7629021000000006E-2,1,-0.12800436200000001,-0.18761562300000001,-0.34650480500000003,1.4477319000000001E-2,-41.658077640000002,87.666738770999999,0.8276470588,0.399463807,0.52528012550000003,0.7940316355,-0.26875151000000003,4,0.86469007980000001,0.78491661850000005,-0.33940995400000001,0,29524,1.3770811419,0.79735661579999995,29108,0.57035623479999997,0.78928022519999996,8079,1.1528865857999999,0.77896362799999996,28338,0.35843635689999997,0.77406600489999999,1.1666318091000001,0.6643130518,0.50231875729999997,4,0.8716078531,0.64853393930000003,0.29502395599999998,9,32106,0.84007489950000003,0.66221450479999999,63892,0.86999516379999997,0.66813589849999999,31331,0.84785313679999996,0.64912748249999996,65671,0.92850821230000002,0.61465787130000005,-0.218878354,-0.16429011600000001,-5.4588237999999997E-2,4,-6.5752563E-2,-0.16692610799999999,-0.15312579100000001,0,63892,-0.104447363,-0.16796968300000001,9465,-7.5162167000000002E-2,-0.17205684299999999,61759,-7.7394747999999999E-2,-0.17416993,4497,-6.0059739999999999E-3,-0.15350797599999999]
["2021-04-30",5597,1,"HSY","HERSHEY CO",2020,4,164.3,208.227,34211.696100000001,0.61920063719999996,0.4095240751,3.2380618200000003E-2,0.14091888299999999,10.440322856,0.1873399265,0,0,0.14002734389999999,0.57229478609999995,0.50107765029999995,4.6108338000000002E-3,-13.23913956,11.551301211,0.27682737169999999,0.8494077834,0.2150958234,0.34975310970000001,-0.13465728599999999,4,0.37634273460000001,0.35734287190000003,-0.16124691099999999,2,6375,0.47250293339999999,0.34811852580000002,30651,0.27818054170000001,0.38271728989999998,37019,0.55547078400000005,0.38700525270000002,7146,0.19921667949999999,0.31153041910000001,6.5309594499999998E-2,0.2465207455,-0.18121115099999999,4,0.18393931650000001,0.23351676360000001,-0.11862972200000001,3,5709,0.26266664989999999,0.24624439140000001,30651,0.25672107509999997,0.23761898510000001,7146,0.1719920153,0.2277559754,34447,4.4377525799999998E-2,0.2224477027,3.7376340399999999E-2,7.1250002000000007E-2,-3.3873661999999999E-2,4,3.7757430500000001E-2,7.1089304699999994E-2,-3.8109E-4,7,13323,2.0779154099999999E-2,6.82536267E-2,142953,4.11935249E-2,7.4293326000000007E-2,7146,3.18617333E-2,7.5321302000000007E-2,24755,5.7195309899999998E-2,6.64889642E-2]
["2021-04-30",5606,1,"HPQ","HP INC",2021,1,34.11,1252.5319999999999,42723.866520000003,0.61821803310000001,0.27440852780000002,-2.2871969999999998E-2,0.1726435503,10.662512978000001,-0.231293943,0,0,9.30995768E-2,null,0.30643166360000001,2.6861116399999999E-2,-3.9966362599999998,69.539532148000006,0.86469673410000003,null,1.2552713877999999,0.72993655629999998,0.52533483150000004,4,1.024505824,0.78086336700000003,0.23076556370000001,9,14489,0.86319317159999998,0.70258367929999999,7648,0.66782687279999997,0.78029644819999999,26156,0.83843585180000002,0.79809584570000003,176567,1.7285673998,0.84247749490000001,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.5695396100000006E-2]
["2021-04-30",5608,1,"HXL","HEXCEL CORP",2021,1,56.41,83.8,4727.1580000000004,0.48348050999999997,0.25651316590000001,-7.593547E-3,0.19299122220000001,8.4610794552000002,-1.8705309999999999E-3,0,1,-8.5363750000000006E-3,-1.6611743000000002E-2,0,3.4756624999999999E-2,56.113098612999998,66.915052161000006,0.13529411760000001,0.41890080429999998,0.2288276403,0.35019303190000001,-0.121365392,4,0.35699627880000001,0.3517418645,-0.128168639,2,6774,0.57382838339999998,0.31197608869999999,5492,0.36344413669999998,0.39199831260000001,66393,0.19938164380000001,0.30389285620000001,185229,0.29133095129999997,0.39910020070000002,0.31454417220000003,0.1832449827,0.1312991895,4,0.41863192809999999,0.1853474373,-0.104087756,3,5492,0.47567062170000002,0.18346654070000001,10983,0.56860309490000005,0.1897917221,66393,0.344904396,0.16777172849999999,5046,0.28534959980000002,0.20035975780000001,-5.2251270000000004E-3,-8.6220336999999994E-2,8.0995210200000001E-2,4,1.1317941E-2,-9.7979150000000008E-3,-1.6543068000000001E-2,5,143912,-1.7832500000000001E-4,-6.7072444999999994E-2,36180,1.8519689999999998E-2,-9.3609509999999993E-3,1004,1.1679969700000001E-2,1.7400151999999999E-2,28192,1.52504297E-2,1.9841582699999999E-2]
["2021-04-30",5639,1,"HRC","HILL-ROM HOLDINGS INC",2021,1,110.22,66.353999999999999,7313.5378799999999,0.1520298407,0.19680537679999999,-1.3051600000000001E-4,0.2551569474,8.8974824138000006,-0.112826262,0,0,5.2115860899999998E-2,0.1372582383,0.24173553719999999,4.8255151699999999E-2,-18.953220399999999,32.880650477000003,0.60235294120000005,0.61863270780000001,0.32606501389999998,0.31884573970000002,7.2192742000000004E-3,4,0.22135179290000001,0.31995267109999997,0.104713221,8,61181,0.1845663481,0.32192631960000001,2086,0.25441138990000001,0.31524195100000002,21004,0.19479559830000001,0.31228847879999999,19274,0.25163383519999999,0.3303539352,0.2410734762,0.26956359099999999,-2.8490115E-2,4,0.28167181419999998,0.26726135439999998,-4.0598337999999998E-2,5,2942,0.21198868000000001,0.26672040800000002,27823,0.28953685150000003,0.27330638930000001,7526,0.30072937370000002,0.26579344649999997,21004,0.32443235139999999,0.26322517369999998,3.3089320700000001E-2,4.3454568999999998E-2,-1.0365248000000001E-2,4,4.05040843E-2,4.5153483000000001E-2,-7.4147639999999999E-3,6,12433,8.3065685400000006E-2,4.4506770299999998E-2,174390,1.97057728E-2,4.5624881300000003E-2,61181,2.14306581E-2,4.1159646799999998E-2,141384,3.7814220799999999E-2,4.93226337E-2]
["2021-04-30",5643,4,"HLT","HILTON WORLDWIDE HOLDINGS",2020,4,128.69999999999999,277.59100000000001,35725.9617,0.2009155728,0.12164116010000001,-5.6997146999999998E-2,0.32547759240000002,10.483632922,-0.14061876700000001,0,1,-4.2673829000000003E-2,-0.24130948399999999,-5.8741258999999997E-2,0,-36.303998790000001,41.725269572999999,0.73094867809999997,0.1607445008,9.7684419499999994E-2,0.36482939749999999,-0.26714497799999998,4,0.24231274750000001,0.36719391260000001,-0.144628328,2,171049,0.62204043539999998,0.36155160390000002,33243,0.14564943459999999,0.35936837179999997,104432,6.9149645900000001E-2,0.37158105019999998,27240,0.132411474,0.3762746247,-4.1706365000000002E-2,0.1855251248,-0.22723149000000001,4,9.8450912500000001E-2,0.18866954659999999,-0.140157278,2,64344,0.11149811850000001,0.18258448599999999,65615,-9.1012700000000005E-4,0.1736119096,36550,0.1056713707,0.19923690499999999,25737,0.17754428799999999,0.19924488570000001,-2.0013456999999998E-2,-0.100936445,8.0922987500000002E-2,4,-1.1275899999999999E-3,-9.8069811000000007E-2,-1.8885867000000001E-2,4,119314,5.8409689999999997E-4,-8.6182276000000002E-2,187775,-3.420279E-3,-0.13119043599999999,27240,-3.0850790000000001E-3,-0.15684354,3007,1.4108991E-3,-1.8062992999999999E-2]
["2021-04-30",5667,1,"HFC","HOLLYFRONTIER CORP",2020,4,35,162.41399999999999,5684.49,0.4502216315,0.61583760679999999,-0.27161115299999999,0.62931819739999995,8.6454966924000001,7.8065119999999998E-3,0,1,-5.2268628999999997E-2,-0.116371128,-0.38156748400000001,0,-56.607852989999998,85.951006086999996,0.8023529412,0.25268096509999999,1.4168122607,0.5394448704,0.87736739029999999,4,1.3658701334000001,0.51559020310000003,5.0942127199999999E-2,8,22447,1.7096003282000001,0.53093945639999995,178672,1.3003320356000001,0.60473018599999995,15247,1.4065374601,0.4714173378,187692,1.0470107097000001,0.45527383240000002,0.90920399190000001,0.64563680940000001,0.2635671825,4,0.92063317440000003,0.64732180360000002,-1.1429183000000001E-2,6,26013,1.1121042276999999,0.64746614170000005,26864,1.1670315147000001,0.65137218870000002,8068,0.78621964160000002,0.66383786349999996,11781,0.61717731369999995,0.62661102030000004,-0.105805094,-0.23169451799999999,0.1258894233,4,-3.1892639E-2,-0.23106568099999999,-7.3912455000000002E-2,1,176343,-4.5177230000000004E-3,-0.23592590899999999,186437,-4.6255901000000002E-2,-0.22640075000000001,31109,-2.9752844000000001E-2,-0.24375812699999999,15247,-4.7044088999999997E-2,-0.21817793999999999]
["2021-04-30",5680,1,"HD","HOME DEPOT INC",2020,4,323.67,1077,348592.59,0.78330322269999997,0.21936811889999999,-4.9553729999999999E-3,0.1245637493,11.709994338,-2.7370545E-2,0,0,0.18228701780000001,0.60018726590000004,0.50139903620000004,0,-9.6921352069999998,11.135038341,0.1088646967,0.98815566840000002,0.34392934759999999,0.45114468629999999,-0.10721533900000001,4,0.29235699339999999,0.4955812671,5.1572354199999997E-2,8,111873,0.17849640080000001,0.4665847534,28180,0.25775429970000002,0.49813250190000002,22155,0.19385898309999999,0.49994929970000002,37502,0.53931828999999998,0.51765851350000003,9.4637696999999993E-3,3.04801754E-2,-2.1016406000000001E-2,4,3.3751931800000003E-2,7.0818320599999998E-2,-2.4288161999999999E-2,5,30999,7.8878283999999996E-3,4.5220887999999999E-3,111873,3.0946806600000001E-2,8.2072766199999994E-2,22155,8.6156275599999999E-2,8.5175689700000001E-2,6829,1.00168167E-2,0.1115027378,3.6908415100000001E-2,5.60376629E-2,-1.9129248000000001E-2,4,4.4892212600000002E-2,5.1447938200000001E-2,-7.9837980000000003E-3,6,2184,6.0171230300000003E-2,5.5381288200000003E-2,28180,4.4562342200000001E-2,5.22090365E-2,6829,4.0673712799999998E-2,5.1073914200000001E-2,29736,3.4161564999999998E-2,4.7127513900000001E-2]
["2021-04-30",5690,1,"HNI","HNI CORP",2020,4,42.34,42.918999999999997,1817.19046,0.55817273030000003,0.33644868449999998,-2.7102551999999999E-2,0.1401553693,7.5050468840000004,3.6618152899999999E-2,0,0,2.9559981700000001E-2,7.0995344000000002E-2,1.2428370351,1.80621194E-2,-10.77650362,28.211570297000002,0.30058823530000001,0.904155496,1.0006604361,0.50403118250000001,0.49662925359999999,4,0.77475482039999999,0.54457911599999997,0.22590561579999999,9,33637,0.77506985429999997,0.5658071777,64745,0.74873638620000005,0.43453918600000002,3863,0.68758180530000002,0.5886808134,5539,0.88763123560000001,0.58928928670000003,0.32490760489999998,0.30854638049999999,1.6361224300000001E-2,4,0.35276413210000002,0.31078450320000001,-2.7856526999999999E-2,5,5539,0.21537361220000001,0.31199508949999999,64745,0.50635504919999996,0.30353817550000001,160785,0.26364804879999998,0.30310495030000001,10840,0.42567981840000002,0.32449979759999997,2.30669272E-2,3.4980743799999998E-2,-1.1913817E-2,4,2.55570772E-2,3.7272917400000001E-2,-2.49015E-3,7,24783,2.5877402099999999E-2,3.6183909E-2,33750,2.3058862199999999E-2,3.64324891E-2,65702,2.6572495299999999E-2,3.7331410099999997E-2,14477,2.67195491E-2,3.9143861600000003E-2]
["2021-04-30",5709,1,"HRL","HORMEL FOODS CORP",2021,1,46.2,539.79600000000005,24938.575199999999,0.61456777029999998,0.4044636378,3.2426494700000003E-2,5.21978497E-2,10.124171088000001,-0.105206023,0,0,8.9124227799999997E-2,0.13548411029999999,0.56410923800000001,3.2936937000000001E-3,-15.818836320000001,-1.29033014,0.28149300160000001,0.38071065990000003,0.39577763040000002,0.44601334819999999,-5.0235717999999999E-2,4,0.29455382720000001,0.4473996851,0.1012238032,8,3362,0.43539886579999998,0.4484965722,142953,0.25717914269999997,0.44854124960000002,27576,0.23715352889999999,0.43965189110000003,36726,0.24848377120000001,0.45290902750000001,0.26266664989999999,0.24624439140000001,1.6422258499999998E-2,4,0.2233121267,0.2525589083,3.9354523199999998E-2,7,30651,0.25672107509999997,0.23761898510000001,7146,0.1719920153,0.2277559754,6375,0.1449756331,0.27221331459999998,142953,0.3195597832,0.27264735820000002,3.55871574E-2,8.3668092299999997E-2,-4.8080934999999998E-2,4,3.4018224399999998E-2,7.7523411700000003E-2,1.5689329E-3,8,6573,2.64381965E-2,8.3265883400000004E-2,64275,3.6579443000000003E-2,7.7213135299999999E-2,7146,3.18617333E-2,7.5321302000000007E-2,142953,4.11935249E-2,7.4293326000000007E-2]
["2021-04-30",5742,1,"CNP","CENTERPOINT ENERGY INC",2020,4,24.49,551.35599999999999,13502.70844,0.24711128169999999,0.51811621870000002,4.2145459900000001E-2,0.99772575699999999,9.5106455694999994,-2.0367209000000001E-2,0,1,-1.7657076000000001E-2,-7.0795399999999994E-2,-0.89509306300000002,0,-1.30542,18.781047483999998,0.49922239499999999,0.27749576990000002,0.28578353899999998,0.23704527650000001,4.8738262499999997E-2,4,0.25668964640000003,0.20463106989999999,2.9093892699999999E-2,7,10999,0.28848243330000001,0.22893206569999999,3897,0.27988869220000001,0.25551238999999998,8001,0.21404030760000001,0.17217687249999999,3413,0.2443471525,0.16190295139999999,0.6182463346,0.54148659570000002,7.6759738899999999E-2,4,0.55941708749999997,0.51125758200000004,5.8829247100000003E-2,7,10999,0.44986857409999997,0.54761755150000002,3897,0.46273537770000001,0.51552630980000003,8001,0.61316429289999996,0.49421517230000001,3413,0.71190010510000001,0.4876712943,-4.3768996999999997E-2,-8.8979887999999993E-2,4.5210891500000003E-2,4,3.5017050199999997E-2,3.0609286699999998E-2,-7.8786046999999998E-2,1,2259,5.2545952399999998E-2,2.7314475099999999E-2,11304,4.0637980900000002E-2,3.0438304900000001E-2,7974,-1.726574E-3,3.0588300700000001E-2,8001,4.8610841699999997E-2,3.4096066000000001E-2]
["2021-04-30",5750,2,"HOV","HOVNANIAN ENTRPRS INC  -CL A",2021,1,132.59,6.1520000000000001,815.69367999999997,0.61956944150000004,0.34268553260000001,5.0893832799999997E-2,2.2173434027000001,6.7040388922999998,-0.121658432,0,0,4.2705485899999999E-2,null,0,0,null,183.33333332999999,0.80294117649999996,null,1.0111981363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.6892990499999998E-2]
["2021-04-30",5764,1,"HUBB","HUBBELL INC",2020,4,192.01,54.383000000000003,10442.079830000001,0.34584137599999998,0.2221839256,2.05172284E-2,0.16251551680000001,9.2535990590000008,-1.0844456000000001E-2,0,0,6.9064521800000001E-2,0.16966183570000001,0.57346241460000003,0,-19.997151460000001,38.162438223000002,0.4011764706,0.71648793570000002,0.35264840629999999,0.33581656059999998,1.6831845799999998E-2,4,0.4751073173,0.35616101919999998,-0.122458911,3,326688,0.3332920929,0.36267504969999997,25572,1.0267456240999999,0.38922873219999998,4321,0.27881117109999998,0.2777385912,61153,0.26158038109999998,0.39500170379999999,0.19823636989999999,0.2045935304,-6.3571599999999997E-3,4,0.45567885920000001,0.2074623565,-0.257442489,1,25572,0.57240597019999995,0.22127667000000001,24905,0.61586546580000001,0.22153673560000001,326688,0.47055911499999997,0.22579450600000001,4321,0.16388488579999999,0.1612415146,3.3633146400000001E-2,5.5936879600000003E-2,-2.2303732999999999E-2,4,3.8027160599999998E-2,5.5827774699999999E-2,-4.3940139999999999E-3,7,183736,1.7218368800000002E-2,5.3540913599999997E-2,4321,3.8396413900000002E-2,5.8411020299999998E-2,25572,6.4211359100000004E-2,5.9903318699999999E-2,9016,3.2282500700000001E-2,5.1455846399999998E-2]
["2021-04-30",5783,1,"JBHT","HUNT (JB) TRANSPRT SVCS INC",2020,4,170.71,105.654,18036.194339999998,0.44957819160000001,0.28508840810000002,1.3829398499999999E-2,7.9890689400000006E-2,9.8001358146000008,-0.16253547300000001,0,0,8.5358518100000003E-2,0.1946185164,0.22574327860000001,0,-13.53244673,33.507280000999998,9.4867807200000001E-2,0.80203045689999997,0.5028525023,0.29341878380000003,0.2094337185,4,0.68531555070000005,0.42951680060000003,-0.18246304799999999,2,150481,0.28863336820000002,0.33451239129999999,12625,0.66360174329999999,0.39626244910000002,264193,1.0748452792000001,0.48919275340000001,12266,0.71418181219999999,0.4980996084,0.14416223019999999,0.153784371,-9.6221410000000007E-3,4,0.15235688750000001,0.15929794880000001,-8.1946569999999993E-3,6,6335,0.15977500180000001,0.14789029749999999,35077,0.1210700866,0.1440768436,2574,0.17234092600000001,0.16752806219999999,150481,0.15624153560000001,0.17769659190000001,2.80566394E-2,5.8383786299999997E-2,-3.0327146999999999E-2,4,3.8983874500000001E-2,5.8690679099999997E-2,-1.0927235E-2,6,7923,3.2986393400000001E-2,5.8695794199999998E-2,30861,5.2243015099999998E-2,5.8803675100000001E-2,2574,3.5396003400000001E-2,5.6249671399999999E-2,10867,3.53100862E-2,6.1013575600000002E-2]
["2021-04-30",5786,1,"HBAN","HUNTINGTON BANCSHARES",2020,4,15.32,1017.197,15583.45804,0.38755075630000002,0.7396822301,4.1064152399999998E-2,0.56181368590000003,9.6539652486000005,-4.4576631999999998E-2,0,0,6.6402249999999996E-3,6.2880012299999996E-2,0.85434516520000003,0,-2.6037026129999998,75.119736204999995,0.71850699839999999,0.13028764809999999,0.29688324160000001,0.3879511491,-9.1067908000000003E-2,4,0.52681339780000003,0.38901571210000002,-0.229930156,1,4737,0.64470022490000001,0.38803922270000002,160776,0.3854231192,0.38778401890000003,7647,0.76469082249999998,0.3900308307,4723,0.31243942470000002,0.39020877609999999,0.83376872879999997,0.66918813509999997,0.1645805937,4,0.66000757160000001,0.67061360889999999,0.17376115710000001,9,17184,0.56292592080000003,0.66774408149999998,15363,0.81655475639999997,0.67106669649999995,65106,0.80577621160000001,0.67162926909999998,158587,0.45477339779999998,0.67201438869999996,5.2427387899999997E-2,3.80465439E-2,1.4380844E-2,4,7.0090552799999997E-2,3.8143049800000002E-2,-1.7663165000000002E-2,5,13041,5.3868993400000002E-2,3.7727093699999999E-2,109621,6.2847300199999998E-2,3.88122947E-2,19262,7.49785538E-2,3.8999966699999999E-2,112721,8.8667363799999996E-2,3.7032844000000002E-2]
["2021-04-30",5860,1,"ITT","ITT INC",2020,4,94.31,86.5,8157.8149999999996,0.44040255740000001,0.28643111129999999,1.60394632E-2,2.59873508E-2,9.0067316425000001,1.7138215599999999E-2,0,0,1.6013652499999999E-2,3.22140707E-2,0.86131386860000003,3.4264266699999997E-2,-8.9345616559999996,54.665471058000001,0.66647058820000005,0.53686327079999996,0.32993276310000003,0.50850627790000003,-0.17857351499999999,4,0.45860394170000002,0.50609230989999998,-0.128671179,2,9919,0.51790701309999998,0.5035658355,12262,0.66440695660000004,0.50204845890000005,184258,0.38432286030000001,0.49798259410000001,1706,0.26777893689999999,0.52077235119999998,0.26065803160000001,0.281167889,-2.0509856999999999E-2,4,0.25060836489999999,0.27882746209999998,1.0049666699999999E-2,6,12445,0.2554597019,0.27974414800000003,3650,0.2166288734,0.28443089440000002,189491,0.14872593210000001,0.27648169639999998,6386,0.38161895219999997,0.27465310980000002,8.3968563E-3,5.7535755899999999E-2,-4.9138899999999999E-2,4,3.3295846900000002E-2,5.6935999700000003E-2,-2.4898990999999999E-2,4,6737,2.6988894699999998E-2,5.7514871699999998E-2,5087,3.6864286199999999E-2,5.6990259500000001E-2,8253,4.1678961100000002E-2,5.6624501100000002E-2,12262,2.76512457E-2,5.6614366499999999E-2]
["2021-04-30",5862,1,"RYN","RAYONIER INC",2020,4,36.28,137.679,4994.9941200000003,9.0616878999999997E-2,0.52210805329999999,-5.53799E-4,0.29420194789999998,8.5161915139000008,7.0324590100000001E-2,0,0,9.9454694000000003E-3,2.5157778799999999E-2,2.5635261252000001,0,-16.199254719999999,24.125780503000001,0.1011764706,0.71514745310000005,0.13197155890000001,-4.1220645E-2,0.1731922041,4,9.9276711700000006E-2,-4.0469421999999998E-2,3.2694847200000002E-2,7,18573,8.6684397799999993E-2,-4.0638092000000001E-2,23077,0.1430035009,-4.0118596999999999E-2,23793,9.4854096799999996E-2,-4.4814681000000002E-2,29099,7.2564851299999997E-2,-3.6306316999999998E-2,0.29510685390000002,0.40452908450000002,-0.10942223099999999,4,0.53130667880000004,0.40317971559999999,-0.236199825,1,29099,0.55557084130000001,0.40355069859999998,18145,0.67296073140000001,0.40662851280000001,66354,0.52350704169999995,0.40157450569999997,31958,0.37318810070000002,0.40096514529999999,7.4242329999999997E-3,4.4676880799999999E-2,-3.7252647999999999E-2,4,2.7203550600000001E-2,4.3544394299999997E-2,-1.9779318000000001E-2,4,8692,4.2025217400000002E-2,4.4766217400000002E-2,30004,9.8682518E-3,4.6999995099999997E-2,10894,4.5076723000000004E-3,4.1553229999999997E-2,32580,5.2413060800000001E-2,4.0858134599999998E-2]
["2021-04-30",5870,1,"IDA","IDACORP INC",2020,4,102.48,50.462000000000003,5171.3457600000002,0.24374036029999999,0.53462779240000002,3.77118153E-2,0.38682658110000001,8.5508882354000004,-5.4839270000000004E-3,0,0,3.3461428500000001E-2,9.2741740200000006E-2,0.58046812150000004,0,-4.0857359049999999,27.137785339000001,0.48705882350000002,0.76005361930000004,0.19656563220000001,0.2572537285,-6.0688095999999997E-2,4,0.25123347880000002,0.27295917949999998,-5.4667846999999999E-2,4,8099,0.24848426209999999,0.2669321992,7366,0.2276940808,0.24568401309999999,12428,0.27922954649999998,0.24521014099999999,26658,0.2495260259,0.33401036480000001,0.49503168400000003,0.50108628430000002,-6.0546000000000003E-3,4,0.55379202959999996,0.48605860449999999,-5.8760345999999998E-2,4,8455,0.59705528269999997,0.50274722999999999,8807,0.486448832,0.48300162429999999,1075,0.59057341959999998,0.48045311349999997,8113,0.54109058399999999,0.47803245010000001,4.59100998E-2,5.3383632200000003E-2,-7.4735319999999997E-3,4,4.0915716400000003E-2,5.3139720100000003E-2,4.9943833999999999E-3,8,7970,4.0757106100000003E-2,5.50278804E-2,26658,3.69310505E-2,5.1044081999999998E-2,7977,3.8440129900000002E-2,5.7578669999999998E-2,7437,4.7534579E-2,4.8908248100000003E-2]
["2021-04-30",5878,1,"ITW","ILLINOIS TOOL WORKS",2020,4,230.46,316.7,72986.682000000001,0.44255733959999999,0.28917889279999998,1.5779984399999999E-2,0.11385638820000001,11.198032265,9.5810783499999996E-2,0,0,0.13508839349999999,0.60018726590000004,0.65386439070000002,1.70192461E-2,-10.769518959999999,15.886863428,0.35925349919999999,0.85279187820000002,0.15970496219999999,0.25979183649999998,-0.10008687400000001,4,0.2329239095,0.26645638560000001,-7.3218947000000006E-2,4,8358,0.28666703739999999,0.26454703769999999,15267,0.13972172499999999,0.27689262860000002,10016,0.39688500409999999,0.2412462226,179738,0.1084218716,0.28313965340000002,4.3583293699999998E-2,0.16108650290000001,-0.117503209,4,0.19141327029999999,0.15279628989999999,-0.147829977,2,7921,0.1512368778,0.1589350293,8358,0.17542642089999999,0.15657311060000001,5252,0.1062570648,0.14836304659999999,10016,0.33273271760000001,0.14731397290000001,2.88956826E-2,6.5171936799999997E-2,-3.6276254000000001E-2,4,3.6971605599999999E-2,6.4678141199999997E-2,-8.0759230000000005E-3,6,26590,6.06851344E-2,6.4296636599999998E-2,10016,3.71193919E-2,6.4135405800000003E-2,15267,2.27879681E-2,6.6420957099999997E-2,12445,2.7293927799999999E-2,6.3859565199999996E-2]
["2021-04-30",5959,1,"TT","TRANE TECHNOLOGIES PLC",2020,4,173.83,238.80799999999999,41511.994639999997,0.53075858440000001,0.24130709259999999,1.51392995E-2,0.1370061846,10.633737692,-4.2304819999999998E-3,0,0,5.3820352799999999E-2,0.15250401860000001,0.51913630779999997,1.32480108E-2,-6.5366303190000004,37.531247426,0.59409020219999997,0.58206429780000002,0.28364480399999997,0.49141699799999999,-0.20777219399999999,4,0.60828257070000002,0.50137062939999999,-0.32463776700000002,0,179819,0.85663233370000003,0.50970277639999995,7085,0.41016556679999999,0.51007317679999997,34053,0.99858205879999995,0.47251000469999999,175689,0.16775032349999999,0.51319655980000001,0.15435779599999999,0.18862566419999999,-3.4267868E-2,4,0.21380934909999999,0.18555234200000001,-5.9451552999999997E-2,4,9771,0.1686417804,0.18410694829999999,21542,0.1027111165,0.1950615091,188255,0.1906704833,0.18192471029999999,6268,0.39321401620000002,0.18111620040000001,2.3540184200000001E-2,5.8123590900000001E-2,-3.4583406999999997E-2,4,3.2125213600000001E-2,5.73310494E-2,-8.5850289999999992E-3,6,316056,3.4865507800000001E-2,5.6935605399999999E-2,29156,4.7976260999999999E-2,5.63423277E-2,29131,2.7864681700000001E-2,6.0197653099999998E-2,6268,1.7794404100000001E-2,5.5848611300000003E-2]
["2021-04-30",5978,1,"AEGN","AEGION CORP",2020,4,30.1,30.64,922.26400000000001,0.98124687759999996,0.379542618,2.3296816500000001E-2,0.29565287159999998,6.8268315166000004,2.90680299E-2,0,0,2.5841785499999999E-2,5.8296233500000003E-2,0,6.0661281999999997E-3,-5.2029389180000001,103.46779900999999,0.73941176470000003,0.740616622,0.73478447150000004,1.0471885948999999,-0.31240412299999998,4,1.2996630734000001,1.049625268,-0.56487860199999995,0,4818,1.7285673998,1.0466765223000001,175686,1.7285673998,1.0598262568000001,148223,0.61469599029999999,1.0741619850999999,147988,1.1268215038,1.0178363076000001,0.43327832379999998,0.45479248350000001,-2.1514160000000001E-2,4,0.38728781340000001,0.4639748635,4.5990510399999997E-2,7,4818,0.31860379109999998,0.4682309321,175686,0.45488924069999997,0.47067460570000003,325576,0.43607431549999998,0.4290725755,148223,0.33958390620000001,0.48792134069999998,2.52584943E-2,2.4916201400000001E-2,3.4229289999999999E-4,4,4.7711374600000002E-2,3.0689891399999999E-2,-2.2452880000000001E-2,4,2497,4.1711823199999998E-2,2.62074983E-2,175686,6.6808267399999996E-2,2.6825268199999999E-2,17277,1.75732098E-2,3.24646278E-2,148223,6.4752197900000003E-2,3.7262171500000003E-2]
["2021-04-30",5987,1,"GFF","GRIFFON CORP",2021,1,27.12,56.49,1532.0088000000001,0.5048219236,0.22913306189999999,1.42628606E-2,0.79145041459999999,7.3343350944000001,-4.8342505000000001E-2,0,0,2.91079328E-2,9.7719469200000006E-2,0.2151499647,6.2389224000000002E-3,-3.769214023,40.035548343999999,0.3858823529,0.80026809649999997,0.98393464480000004,0.55916612629999995,0.42476851840000002,4,0.95264641949999995,0.56465021100000001,3.12882253E-2,7,163036,1.1941450570000001,0.53603935059999996,12379,0.74376193229999998,0.59791623469999999,179819,0.85663233370000003,0.50970277639999995,29156,1.0160463549000001,0.61494248250000005,0.48305662469999999,0.36097546019999999,0.12208116450000001,4,0.43003000219999998,0.34636658259999997,5.3026622599999997E-2,7,1686,0.54547447969999996,0.36738749729999998,12379,0.45146502719999998,0.31456082880000003,27386,0.34159504699999999,0.41051038280000002,8214,0.3815854548,0.29300762149999998,4.7204036900000003E-2,1.4514096799999999E-2,3.2689940200000003E-2,4,3.1808008200000001E-2,3.9927733E-2,1.53960287E-2,9,27386,3.11462869E-2,2.8716166200000001E-2,12379,4.0776040299999997E-2,4.3078271799999998E-2,174049,2.9037422399999999E-2,4.3817143500000003E-2,20126,2.6272283399999999E-2,4.4099350400000001E-2]
["2021-04-30",6008,1,"INTC","INTEL CORP",2021,1,57.53,4038,232306.14,0.23667870699999999,0.2067054679,1.9052904900000001E-2,0.1544685818,11.709994338,0.17318989870000001,0,0,0.1234812976,0.2330497325,0.29953223289999997,0.17891702700000001,-11.24022635,25.154928833,0.95956454120000001,0.97800338409999998,0.3161683032,0.32276291109999999,-6.5946080000000001E-3,4,0.20945532750000001,0.32219562709999999,0.1067129757,8,119275,0.2310812247,0.3232279562,142814,0.24821389760000001,0.32089632530000001,133726,0.18695027950000001,0.32883399060000001,24800,0.17157590819999999,0.3158242362,0.34354236179999997,0.20921230969999999,0.13433005210000001,4,0.21931355499999999,0.23149720169999999,0.1242288069,8,119275,0.2388043778,0.22044252389999999,142814,0.1817668465,0.2325485772,64853,0.21124823470000001,0.2347190032,148390,0.24543476089999999,0.2382787026,8.0062455500000004E-2,6.1840612199999999E-2,1.8221843299999999E-2,4,5.2726153599999999E-2,6.0860532500000002E-2,2.7336301899999998E-2,9,16401,4.6840036500000001E-2,6.5100873899999995E-2,175404,4.9115056099999999E-2,6.7280258699999998E-2,24800,5.1191664300000002E-2,6.9290834699999998E-2,233491,6.3757857700000004E-2,4.1770162700000002E-2]
["2021-04-30",6034,1,"TILE","INTERFACE INC",2020,4,12.84,58.664000000000001,753.24576000000002,0.56307971700000004,0.33334581839999999,-2.3715152E-2,0.90379134689999996,6.7040388922999998,5.8748381400000001E-2,0,1,-5.507534E-2,-0.220277579,-7.736796E-2,1.6859096E-2,14.394747491,104.27933396,0.74882352939999997,0.3853887399,0.82891590260000003,0.73235940060000004,9.6556502099999997E-2,4,0.59665697090000003,0.72278849410000001,0.23225893180000001,9,1439,0.4428211789,0.71045759320000001,14027,0.51791256019999998,0.70449757459999995,5496,0.68464623020000004,0.70157653689999999,158737,0.74124791420000002,0.77462227189999999,0.43350791649999998,0.52937190010000001,-9.5863983999999999E-2,4,0.53958436379999997,0.52050289940000005,-0.106076447,3,5496,0.46438456700000003,0.50762990470000002,158737,0.23100864199999999,0.50236962490000003,66290,0.59778367190000004,0.49564784899999997,164506,0.86516057440000005,0.5763642189,-9.5492073999999996E-2,-0.144963552,4.9471477600000001E-2,4,1.05734273E-2,-6.4665774999999995E-2,-0.10606550200000001,0,36718,-4.2873802000000003E-2,-0.106766473,65084,5.8259189099999997E-2,-6.4272302000000003E-2,23485,-1.4103803999999999E-2,-4.4034233999999998E-2,164506,4.1012126599999997E-2,-4.3590089999999998E-2]
["2021-04-30",6066,1,"IBM","INTL BUSINESS MACHINES CORP",2021,1,141.88,893.52300000000002,126773.04324,0.27308736179999998,0.178344266,-5.8250730000000001E-3,0.48212142299999999,11.709994338,6.2563022300000007E-2,0,0,3.5531423899999998E-2,0.24690261350000001,1.1009278546000001,8.5906367799999994E-2,-8.9596047080000005,12.492014005,0.87713841370000001,0.88663282570000002,0.4177215601,0.35685140160000001,6.0870158399999999E-2,4,0.35217338990000002,0.38889240069999997,6.5548170099999997E-2,8,63417,0.37583834570000002,0.35792485219999998,111864,0.39963521169999999,0.30215549250000001,177983,0.3604594894,0.44464406179999999,122394,0.27276051299999998,0.45084519629999997,0.16871883369999999,0.22574216859999999,-5.7023335000000001E-2,4,0.23917293740000001,0.21278044930000001,-7.0454104000000004E-2,4,64901,0.23054602269999999,0.2258930992,125595,0.2403685009,0.21395229069999999,36641,0.27570522320000002,0.20959366530000001,162385,0.2100720029,0.20168274189999999,4.1657120999999998E-2,3.8093562300000001E-2,3.5635586999999999E-3,4,4.2691324199999998E-2,4.2970618000000002E-2,-1.034203E-3,7,62266,3.9024351499999999E-2,4.0857660900000002E-2,175263,7.0266618500000003E-2,4.2427541499999999E-2,162449,2.88615461E-2,4.3733459099999997E-2,62732,3.2612780600000002E-2,4.4863810499999997E-2]
["2021-04-30",6078,1,"IFF","INTL FLAVORS & FRAGRANCES",2020,4,142.16999999999999,106.938,15203.375459999999,0.45099021230000003,0.32753081779999998,1.9857693400000001E-2,0.31083755130000001,9.6292727519000003,9.2823998099999999E-2,0,0,2.6795280000000001E-2,5.7553350400000002E-2,0.88810334010000003,7.0190052000000003E-2,-5.3116165640000004,15.453763200999999,0.57853810260000005,0.19120135360000001,0.26248181409999999,0.42611050090000002,-0.16362868699999999,4,0.44437310610000003,0.43065083949999999,-0.18189129200000001,2,8123,0.53122295679999998,0.42436253350000003,28194,0.5458539362,0.41658597650000001,29392,0.40532463889999998,0.43654580539999999,315318,0.29509089259999999,0.4451090426,0.41511524970000002,0.30529412280000001,0.1098211269,4,0.35078397569999997,0.30380168239999999,6.4331273999999994E-2,8,34443,0.29993480490000002,0.3042873894,29392,0.3843348291,0.30882995949999997,4926,0.41366375890000001,0.31255092890000002,8850,0.30520250980000002,0.28953845169999998,2.3891273399999999E-2,6.0328983500000002E-2,-3.6437709999999998E-2,4,3.09298665E-2,6.0740940700000003E-2,-7.0385930000000001E-3,6,26812,5.35292962E-2,6.0228554300000001E-2,35168,2.03028814E-2,6.01437638E-2,1979,2.0551924799999999E-2,6.1218864499999998E-2,8247,2.9335363499999999E-2,6.1372580199999999E-2]
["2021-04-30",6081,1,"NAV","NAVISTAR INTERNATIONAL CORP",2021,1,44.25,99.7,4411.7250000000004,0.43304061319999998,0.29031475179999999,1.7273357600000001E-2,1.1757305816000001,8.3920210484000002,-0.144706532,0,1,-6.4236679000000005E-2,null,0,4.2664170100000003E-2,59.454210107000002,1.1254019292999999,0.75647058820000002,null,0.91152635250000003,0.61906436519999997,0.2924619873,4,0.5512498133,0.62111949239999997,0.36027653920000002,9,15252,0.45682602760000002,0.62562170510000004,4108,0.6216603839,0.6092720358,10008,0.47032153739999999,0.6080242938,295786,0.65619130449999996,0.64155993499999997,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.9080802000000001E-2]
["2021-04-30",6100,1,"IDCC","INTERDIGITAL INC",2020,4,69.42,30.815999999999999,2139.2467200000001,0.1193670221,0.1109926821,-4.8554089999999998E-3,0.18427280800000001,7.6682090460000003,-0.338974726,0,0,2.77186741E-2,5.79296558E-2,0.96140711140000001,0.23578864090000001,-16.76910737,12.503897482999999,0.75764705880000005,0.70978552279999996,0.22385217569999999,0.49945658329999998,-0.27560440800000002,4,0.41421249599999999,0.47114242589999999,-0.19036032,1,32855,0.61120272399999998,0.53650292200000005,26677,0.63632058859999996,0.45095627710000002,177744,0.13970129279999999,0.44957492929999998,260893,0.26962537850000001,0.44753557510000003,0.36151463630000003,0.28587931379999998,7.5635322599999999E-2,4,0.44697574330000001,0.27889346269999998,-8.5461106999999994E-2,3,26677,0.62253833759999999,0.26745435169999998,31004,0.3052093521,0.2659453376,24352,0.1835219464,0.26288795500000001,156153,0.67663333719999996,0.31928620639999999,2.0942418500000001E-2,5.0524363199999998E-2,-2.9581944999999998E-2,4,2.5765520900000002E-2,5.1179151800000003E-2,-4.8231020000000001E-3,7,179690,3.0026502100000001E-2,4.96040913E-2,162354,3.0829583300000001E-2,4.9256050500000002E-2,25367,2.9666140000000001E-2,5.2312673300000001E-2,183974,1.25398583E-2,5.3543792E-2]
["2021-04-30",6104,1,"IP","INTL PAPER CO",2020,4,58,393.11599999999999,22800.727999999999,0.55310683810000005,0.24477941719999999,3.1531153899999997E-2,0.37525117619999998,10.034547743999999,-5.3558228999999999E-2,0,0,1.51964184E-2,6.13700025E-2,1.6721991701000001,0,0.88679684800000003,36.146885058999999,0.26749611200000001,0.4230118443,0.66901313220000003,0.41601098380000001,0.25300214840000002,4,0.52158960679999999,0.45787866040000003,0.14742352540000001,9,29830,0.72741585809999998,0.42079950719999998,1913,0.35231215700000001,0.38802720769999999,7636,0.58144033620000002,0.47934930980000001,128978,0.4251900757,0.54333861699999997,0.34446268559999998,0.17926180050000001,0.1652008851,4,0.3502114603,0.20700717460000001,-5.7487750000000002E-3,6,29830,0.7468505124,0.21032066360000001,28176,0.1887961108,0.1396903135,128978,0.23185125440000001,0.2310737782,7636,0.23334796350000001,0.24694394310000001,2.1139675899999998E-2,5.4711876200000002E-2,-3.3572200000000003E-2,4,3.7657648799999999E-2,5.81031599E-2,-1.6517972999999998E-2,5,9815,3.1552057299999998E-2,5.4304499800000003E-2,7636,4.5372666700000001E-2,5.73178679E-2,100243,4.2490352100000003E-2,5.9699041500000001E-2,1913,3.1215519099999998E-2,6.1091230199999999E-2]
["2021-04-30",6136,1,"IPG","INTERPUBLIC GROUP OF COS",2021,1,31.75,393.2,12484.1,0.36903341670000001,0.35408880570000001,-3.1535502999999999E-2,0.41138728460000001,9.4322111135999993,-0.347532218,0,0,2.6795598699999999E-2,0.1524356298,0.92946815800000004,0,-17.178955380000001,79.001159896999994,0.79937791599999997,0.7140439932,0.57095692740000004,0.58320593610000004,-1.2249009E-2,4,0.54599272499999996,0.5993859212,2.49642024E-2,7,4066,0.66527426099999998,0.57443066519999997,34636,0.4816453523,0.55231894869999998,3105,0.39293371890000001,0.62027800909999997,7260,0.64411756789999997,0.6505160619,0.23021283070000001,0.42378335880000001,-0.19357052799999999,4,0.43014404899999997,0.41846524470000002,-0.19993121799999999,1,4988,0.46741211449999998,0.42267938370000002,60900,0.57846445150000003,0.4257194144,4066,0.181499989,0.41777584080000002,34636,0.49319964119999998,0.40768633980000002,3.50926378E-2,7.0033795000000003E-3,2.8089258299999999E-2,4,6.2762351100000002E-2,1.6289937300000001E-2,-2.7669712999999999E-2,3,60900,9.8221275699999999E-2,7.9477048999999998E-3,4066,5.51135523E-2,1.5068329300000001E-2,126136,2.85934394E-2,1.8402980400000001E-2,34636,6.9121136900000005E-2,2.37407348E-2]
["2021-04-30",6216,1,"J","JACOBS ENGINEERING GROUP INC",2021,1,133.61000000000001,130.035,17373.976350000001,0.59926844980000005,0.27450284019999999,1.24201529E-2,0.15523475719999999,9.7627287535999994,-0.19397541700000001,0,0,3.3796418699999997E-2,7.0743619499999993E-2,0,0,-15.123523130000001,39.878092000999999,0.67651632969999997,0.26565143819999998,0.72691851470000002,0.66834245400000003,5.8576060700000002E-2,4,0.68686791290000004,0.67115365410000005,4.0050601800000002E-2,7,2596,0.73276634060000001,0.67025301969999995,18683,0.90701548710000002,0.67702662989999995,25749,0.61580696960000003,0.63628313140000003,62823,0.4918828542,0.70105183520000003,0.35107046749999998,0.26973579759999999,8.1334669900000003E-2,4,0.26915402469999999,0.29315984140000001,8.1916442899999997E-2,8,25749,0.28524330060000003,0.28625350579999997,165123,0.26853458829999999,0.25073928550000002,62823,0.29801846910000002,0.3148952136,64061,0.22481974069999999,0.32075136069999999,2.4835995600000001E-2,5.60893524E-2,-3.1253357000000002E-2,4,4.4209535199999997E-2,5.5453641300000002E-2,-1.9373540000000002E-2,4,140988,5.1999391200000002E-2,5.4893883900000003E-2,62823,4.5960724600000002E-2,5.4484580099999999E-2,2312,3.0902184199999998E-2,5.3940424799999998E-2,185881,4.79758406E-2,5.84956763E-2]
["2021-04-30",6223,1,"EME","EMCOR GROUP INC",2021,1,119.8,54.73,6556.6540000000005,0.95002226739999995,0.38477821569999998,2.3467920100000001E-2,8.1241895600000003E-2,8.7882356908000006,-4.8547834999999998E-2,0,0,2.8066922599999999E-2,6.7006671800000001E-2,0.14287021650000001,0,-10.452938919999999,66.086112799000006,0.63529411759999999,0.7426273458,1.3905012851,0.90792465970000003,0.48257662540000001,4,0.92017585209999997,0.93046016200000004,0.47032543300000001,9,4115,0.91267470179999999,0.92394710700000005,2497,0.7175933874,0.92695057700000005,64997,0.87669456869999995,0.87020386090000001,8832,1.1737407505999999,1.0007391029999999,0.3233307721,0.33729955389999999,-1.3968782000000001E-2,4,0.22787581230000001,0.34014121120000002,9.5454959699999994E-2,8,64997,0.23366621709999999,0.33480978859999999,2497,0.25864746430000002,0.34940568719999998,185128,0.19357900680000001,0.31830309639999999,11094,0.2256105612,0.35804627259999999,2.1665318900000001E-2,5.1336245400000001E-2,-2.9670926E-2,4,3.6597520699999997E-2,5.2454247099999997E-2,-1.4932202E-2,5,66446,3.3339738000000001E-2,5.1925551399999999E-2,33424,2.5992626899999999E-2,5.0207056399999998E-2,64997,5.0374714700000003E-2,5.3629862299999997E-2,328795,3.66830031E-2,5.4054518099999997E-2]
["2021-04-30",6266,1,"JNJ","JOHNSON & JOHNSON",2020,4,162.72999999999999,2632.5120000000002,428388.67775999999,0.17168922489999999,0.26483816059999998,-2.3293089999999999E-2,8.2322437100000007E-2,11.709994338,0.65913538699999996,0,0,8.4130959300000002E-2,0.23252947309999999,0.71231480219999999,0.1494236172,-15.190929499999999,11.870076263,0.68584758940000001,0.79187817260000004,0.1883459774,6.2797377000000003E-3,0.18206623969999999,4,0.17822480530000001,2.32993926E-2,1.0121172100000001E-2,7,146616,0.15924162119999999,9.0312103000000001E-3,8530,0.17160390980000001,1.71147338E-2,7257,0.22449044439999999,2.3412148099999999E-2,33955,0.1575632458,4.3639478400000001E-2,0.1477116537,0.16267567769999999,-1.4964023999999999E-2,4,0.18905517690000001,0.17259531959999999,-4.1343523E-2,5,8530,0.29390529250000003,0.17127242610000001,20228,0.1993482208,0.1450271682,33703,0.12866081069999999,0.18673959270000001,7257,0.13430638340000001,0.18734209139999999,3.4347312999999997E-2,5.2625706600000002E-2,-1.8278394E-2,4,3.18124324E-2,5.2501989999999998E-2,2.5348806E-3,8,8530,3.2463526200000002E-2,5.3259780800000003E-2,7257,3.7490350800000002E-2,5.3892636899999999E-2,13721,1.9916280200000001E-2,5.5462686300000001E-2,6730,3.73795725E-2,4.7392855800000001E-2]
["2021-04-30",6268,1,"JCI","JOHNSON CONTROLS INTL PLC",2021,1,62.34,720.27200000000005,44901.756479999996,0.52562288219999997,0.2324605659,1.53521062E-2,0.2055821581,10.712232193,3.5693198600000003E-2,0,0,1.9288335300000001E-2,4.5253738100000003E-2,0.972465582,1.24082963E-2,-4.5342051339999996,47.550797957999997,0.57698289270000003,0.13705583760000001,0.42230876169999998,0.46787324200000002,-4.5564479999999997E-2,4,0.60411970709999996,0.48357895169999998,-0.181810945,2,34053,0.99858205879999995,0.47251000469999999,9771,0.27761963200000001,0.46068602790000002,5959,0.28364480399999997,0.49141699799999999,179819,0.85663233370000003,0.50970277639999995,0.39321401620000002,0.18111620040000001,0.21209781580000001,4,0.33224717850000002,0.23112574920000001,6.0966837699999998E-2,7,29131,0.2488370842,0.2040604114,34053,0.46422242759999999,0.2269828435,30260,0.2008959867,0.23891378699999999,179819,0.41503321539999999,0.25454595479999997,1.7794404100000001E-2,5.5848611300000003E-2,-3.8054207E-2,4,3.3561658699999997E-2,5.7899794300000001E-2,-1.5767255000000001E-2,5,29156,4.7976260999999999E-2,5.63423277E-2,316056,3.4865507800000001E-2,5.6935605399999999E-2,5959,2.3540184200000001E-2,5.8123590900000001E-2,29131,2.7864681700000001E-2,6.0197653099999998E-2]
["2021-04-30",6304,1,"KLAC","KLA CORP",2021,2,315.35000000000002,154.161,48614.671349999997,0.23976486599999999,0.2112001647,1.9877232099999999E-2,7.3375544900000006E-2,10.791680643999999,0.1054005695,0,0,0.13933495700000001,0.46590739520000002,0.39987407889999999,0.14500711090000001,-4.6778313530000002,71.641885028000004,0.67496111979999995,0.98138747879999999,0.1217402868,0.2640933405,-0.14235305400000001,4,0.1147199614,0.26416286010000001,7.0203254999999997E-3,7,137573,0.11807560390000001,0.25252689820000002,10453,0.1575304424,0.27841983679999999,32638,0.1098057031,0.28806444339999998,15420,7.3468096100000005E-2,0.2376402621,6.0376464900000003E-2,0.1854741603,-0.12509769500000001,4,0.1248530231,0.18829226239999999,-6.4476558000000003E-2,4,184725,0.1564111819,0.1888572107,137573,9.0802656800000006E-2,0.1798783561,184551,0.14580041630000001,0.19170862280000001,10453,0.10639783730000001,0.19272486,2.8129841499999999E-2,5.0436344399999999E-2,-2.2306502999999998E-2,4,2.8518447999999998E-2,5.0040932400000002E-2,-3.88606E-4,7,6565,3.9110012800000003E-2,5.07596243E-2,133905,1.8016493500000001E-2,4.9614641299999998E-2,31255,2.38124194E-2,5.22718031E-2,7343,3.3134866200000002E-2,4.75176608E-2]
["2021-04-30",6310,4,"KMI","KINDER MORGAN INC",2021,1,17.05,2264.471,38609.23055,0.46932659999999998,0.61701797000000003,-0.27400657,0.86077861499999997,10.56124666,0.42152404189999998,0,0,2.5755533099999998E-2,5.6979525900000001E-2,1.3031624864,0,-38.525313310000001,40.588325064000003,0.4074650078,0.41793570219999998,0.1940942742,0.18481631239999999,9.2779617999999998E-3,4,0.30342869490000002,0.1882446485,-0.109334421,3,9904,0.3737126905,0.18984631190000001,2991,0.39235740390000001,0.1778783404,20653,0.2563055112,0.1919795305,20548,0.19133917410000001,0.19327441109999999,0.83366074749999997,0.5063035293,0.32735721820000002,4,0.75072897390000004,0.51899025669999999,8.2931773599999994E-2,8,170750,0.68062211650000004,0.50824487139999996,8549,0.54648812710000005,0.51757273790000002,4430,1.1670315147000001,0.52286546079999996,3469,0.60877413739999997,0.52727795659999999,4.7501594100000002E-2,-0.109719709,0.1572213029,4,0.15557345710000001,-0.10510839700000001,-0.108071863,0,271342,0.27541113160000003,-0.10404213599999999,8151,2.6318209799999999E-2,-0.118113617,165262,0.26422926800000002,-9.9436808000000002E-2,12471,5.6335219200000002E-2,-9.8841027999999997E-2]
["2021-04-30",6326,1,"KAMN","KAMAN CORP",2020,4,53.35,27.722999999999999,1479.02205,0.47430704849999999,0.2501751888,-6.1803179999999997E-3,0.13985254650000001,7.2991363713000004,0.1454470071,0,1,-5.3914863E-2,-9.4360148000000005E-2,-0.31533066399999998,1.79741707E-2,-5.1275660539999999,32.589826936999998,0.63764705880000006,0.1903485255,0.50403148279999999,0.57349159000000005,-6.9460106999999993E-2,4,0.60383061869999999,0.57239351419999995,-9.9799135999999997E-2,3,2285,0.31929132539999999,0.58248924680000003,28192,0.301588358,0.55791599859999996,1004,1.04110825,0.55677727349999995,7549,0.75333454150000001,0.592391538,0.50468348330000001,0.31962960429999998,0.1850538789,4,0.42991354209999999,0.31760625660000003,7.4769941100000001E-2,8,3639,0.40326359610000001,0.31638443710000003,28192,0.25853453510000002,0.30872690289999999,1004,0.65604842029999999,0.30750967439999999,10519,0.40180761700000001,0.3378040122,-4.7622008E-2,-7.1159047000000003E-2,2.3537038699999999E-2,4,-2.2218250000000002E-3,-5.8629186E-2,-4.5400182999999997E-2,2,10983,-2.2003536000000001E-2,-7.1863009000000005E-2,143912,-1.7832500000000001E-4,-6.7072444999999994E-2,5608,-5.2251270000000004E-3,-8.6220336999999994E-2,36180,1.8519689999999998E-2,-9.3609509999999993E-3]
["2021-04-30",6335,1,"KSU","KANSAS CITY SOUTHERN",2021,1,292.20999999999998,90.938000000000002,26572.992979999999,0.47270785279999999,0.28422103189999998,1.40956439E-2,0.1436797128,10.187650677000001,0.23131574090000001,0,0,6.0566278000000001E-2,0.1456061427,0.24894856030000001,0,-12.041295059999999,46.563092771999997,0.2037325039,0.64128595600000005,8.6518600599999995E-2,0.22828298859999999,-0.14176438799999999,4,0.21886718569999999,0.25632002529999998,-0.13234858499999999,2,7923,0.1202876742,0.21310963429999999,24617,0.13540258490000001,0.2470948855,2574,0.1169259815,0.27165679749999999,5783,0.5028525023,0.29341878380000003,0.15977500180000001,0.14789029749999999,1.18847043E-2,4,0.1617815708,0.14769423079999999,-2.0065690000000001E-3,6,35077,0.1210700866,0.1440768436,5783,0.14416223019999999,0.153784371,2574,0.17234092600000001,0.16752806219999999,7923,0.20955304029999999,0.12538764660000001,2.3264221700000001E-2,5.3020746700000003E-2,-2.9756524999999999E-2,4,3.71705128E-2,5.8033231800000001E-2,-1.3906290999999999E-2,5,2574,3.5396003400000001E-2,5.6249671399999999E-2,5783,2.80566394E-2,5.8383786299999997E-2,7923,3.2986393400000001E-2,5.8695794199999998E-2,30861,5.2243015099999998E-2,5.8803675100000001E-2]
["2021-04-30",6338,1,"EVRG","EVERGY INC",2020,4,63.97,226.83699999999999,14510.76289,0.2436840217,0.53017674969999995,3.7849329799999998E-2,0.72081668480000005,9.5826459212999993,7.3446449799999994E-2,0,0,2.2803044799999998E-2,7.0797169500000007E-2,0.75206210579999999,0,-0.51261090499999995,19.332832363000001,0.17573872469999999,0.39086294420000001,0.19791775980000001,6.3141496899999996E-2,0.1347762629,4,0.28467470979999998,7.19977017E-2,-8.6756949999999999E-2,3,8455,0.16333757160000001,7.1848963299999999E-2,9846,0.2935518614,4.6247713599999997E-2,8264,0.28659183630000001,8.3856612499999997E-2,8539,0.39521756969999999,8.6037517399999999E-2,0.6018567091,0.43852197809999999,0.16333473109999999,4,0.5436924622,0.44480589999999998,5.8164246900000001E-2,7,8539,0.74318636049999998,0.44834475419999997,7437,0.626135734,0.4527256214,6932,0.36076609170000001,0.41549517899999999,8199,0.44468166260000003,0.46265804560000001,4.26097514E-2,4.2919259899999999E-2,-3.0950800000000001E-4,4,4.9121065899999997E-2,4.3892942300000001E-2,-6.5113139999999998E-3,6,1440,5.1478824999999999E-2,4.3680695300000003E-2,1075,5.7716399799999998E-2,4.0975746899999999E-2,9850,4.4808754300000003E-2,4.53123925E-2,5526,4.24802845E-2,4.5602934400000003E-2]
["2021-04-30",6375,1,"K","KELLOGG CO",2020,4,62.42,343.89100000000002,21465.676220000001,0.61260045490000004,0.40748135619999998,3.1844650400000001E-2,0.37790563490000001,9.9742104835000003,7.2501911399999994E-2,0,0,6.9515447899999999E-2,0.40199228790000002,0.62509992010000004,9.8039215999999995E-3,-15.79727902,-0.23278642499999999,0.14463452569999999,0.78849407780000003,0.47250293339999999,0.34811852580000002,0.1243844075,4,0.35234019259999999,0.41006094059999998,0.1201627408,8,30651,0.27818054170000001,0.38271728989999998,37019,0.55547078400000005,0.38700525270000002,34259,0.3385559158,0.4308693287,27576,0.23715352889999999,0.43965189110000003,0.1449756331,0.27221331459999998,-0.12723768099999999,4,0.27918428909999998,0.2760823932,-0.13420865600000001,2,142953,0.3195597832,0.27264735820000002,13323,0.38643270200000002,0.28810688569999998,36726,0.1480780213,0.29733093739999999,5709,0.26266664989999999,0.24624439140000001,5.8279086399999999E-2,6.2011137100000002E-2,-3.7320510000000001E-3,4,5.5899632400000003E-2,6.3103975399999998E-2,2.3794541000000001E-3,8,1722,5.86573918E-2,6.2644210399999997E-2,5071,6.8450606100000005E-2,6.2937780499999998E-2,9777,6.64475801E-2,6.0876777100000001E-2,4809,3.0042951299999999E-2,6.5957133599999995E-2]
["2021-04-30",6379,1,"KELYA","KELLY SERVICES INC  -CL A",2020,4,25.05,39.299999999999997,984.46500000000003,0.56891545330000004,0.24977674790000001,1.53890064E-2,9.3451773299999999E-2,6.8920983464000001,-0.208929481,0,1,-2.8104140999999999E-2,-5.9850373999999998E-2,-4.1666666999999998E-2,0,-9.1358037339999996,30.692488263000001,0.70470588239999998,0.49396782839999998,1.7285673998,0.79525223489999997,0.93331516489999999,4,1.4804944078,0.79192687129999995,0.24807299199999999,9,14370,1.7285673998,0.80677318779999996,64302,1.3549413159000001,0.80998669980000004,61179,1.1099015158000001,0.77747691299999999,22207,1.7285673998,0.77347068470000002,1.1670315147000001,0.35629938709999998,0.81073212770000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.313617E-2,-6.1300308999999997E-2,-1.1835861E-2,4,-1.1702827000000001E-2,-7.8413788999999998E-2,-6.1433344000000001E-2,1,161997,-1.8520334999999999E-2,-6.8734957999999999E-2,35211,-6.2776070000000002E-3,-4.7552417999999999E-2,34101,-3.9782130000000004E-3,-9.5582151000000004E-2,30280,-1.8035150999999999E-2,-0.101785627]
["2021-04-30",6386,1,"KMT","KENNAMETAL INC",2021,2,40.159999999999997,83.463999999999999,3351.9142400000001,0.43909673739999999,0.28489996039999999,1.6177761499999999E-2,0.20386589599999999,8.1172868764999997,1.5631974199999999E-2,0,0,-3.2415159999999998E-3,-6.6262550000000002E-3,-0.91561181400000002,2.2725284200000001E-2,-16.992683190000001,39.646373482999998,0.34764705880000002,0.30093833780000001,0.43309254289999999,0.41996534870000002,1.3127194300000001E-2,4,0.28505192670000001,0.42260279519999999,0.14804061630000001,9,4881,0.33245289659999999,0.4232920261,14954,0.27702554070000002,0.41530698739999999,3835,0.23817848720000001,0.4251025685,14084,0.29255078220000003,0.42670959889999999,0.38161895219999997,0.27465310980000002,0.1069658424,4,0.37834158340000001,0.27345393039999999,3.2773688E-3,6,60979,0.65296920859999996,0.27427637230000002,5087,0.23033772459999999,0.27117916349999999,12445,0.2554597019,0.27974414800000003,26590,0.37459969830000001,0.26861603769999998,-2.5287040000000001E-3,5.1563115100000001E-2,-5.4091818999999999E-2,4,2.1921385799999998E-2,5.1156271199999999E-2,-2.4450090000000001E-2,4,24611,1.5210337799999999E-2,5.1169959500000001E-2,32610,1.9755490099999998E-2,5.00190462E-2,180466,2.3586736000000001E-2,4.99479985E-2,11580,2.91329793E-2,5.3488080700000003E-2]
["2021-04-30",6435,1,"KMB","KIMBERLY-CLARK CORP",2021,1,133.32,337.64100000000002,45014.298119999999,0.39321428689999999,0.17199215940000001,4.1547577199999998E-2,0.1959821739,10.714735453999999,-6.4197419000000006E-2,0,0,0.13212585630000001,0.60018726590000004,0.63840070299999996,1.4623291300000001E-2,-5.9858085220000001,-4.3054743819999999,0.2239502333,0.92724196280000004,0.35249318159999998,0.25661976009999998,9.5873421400000006E-2,4,0.26361281679999998,0.2477164798,8.88803648E-2,8,8762,0.2161013275,0.25907036979999998,3026,0.21439397090000001,0.24937567520000001,35874,0.40118503890000001,0.30411673490000002,3170,0.22277093000000001,0.17830313910000001,1.1507454800000001E-2,9.17702351E-2,-8.0262780000000006E-2,4,0.15242316450000001,9.8472843500000004E-2,-0.14091571,2,3026,0.15276741160000001,6.5744337799999997E-2,8762,0.14265296629999999,5.1467497799999998E-2,35874,0.26266979200000001,0.1321180418,3121,5.1602488299999999E-2,0.1445614965,5.0561712500000001E-2,7.7204713499999994E-2,-2.6643000999999999E-2,4,4.31987993E-2,8.2327515300000001E-2,7.3629131999999996E-3,8,3121,5.33893987E-2,7.93556287E-2,3170,3.8977761200000002E-2,8.0265360999999993E-2,8762,4.3473090399999997E-2,8.4815839000000004E-2,3026,3.6954946900000001E-2,8.4873232600000001E-2]
["2021-04-30",6461,1,"KEX","KIRBY CORP",2020,4,63.7,60.037999999999997,3824.4205999999999,0.32258519149999998,0.90561017200000005,2.7537397299999999E-2,0.43531613650000001,8.2491622577000001,-0.17446083100000001,0,1,-4.6005738999999997E-2,-8.8365421999999999E-2,0,0,2.7747348955,66.657450925999996,0.36,0.48190348529999999,0.40144985840000003,0.25177510310000001,0.14967475520000001,4,0.433675967,0.35231274400000001,-3.2226109000000003E-2,5,1254,0.62608756870000004,0.22802604109999999,26021,0.62709744509999998,0.31938401090000001,165743,0.2179855627,0.39992941129999998,64355,0.26353329149999999,0.46191151270000003,0.8064766726,0.75059392189999996,5.5882750699999997E-2,4,1.0040830702000001,0.88199535770000004,-0.19760639799999999,1,26021,0.99409330770000004,0.8119148101,165743,0.8562255715,0.88759510939999997,64355,1.0976799777999999,0.90570477100000002,164534,1.068333424,0.92276674030000005,-7.1264650999999998E-2,-8.3230276000000006E-2,1.1965624399999999E-2,4,5.1827235800000003E-2,-2.8306799000000001E-2,-0.123091887,0,175606,0.13831137669999999,-6.5659515000000002E-2,164534,5.6752266500000002E-2,-2.8173525000000001E-2,185770,6.9074523999999998E-3,-1.2207153E-2,165743,5.3378475999999999E-3,-7.187003E-3]
["2021-04-30",6502,1,"KR","KROGER CO",2020,4,36.54,758,27697.32,1.3864723552,0.39054041039999998,1.2651467600000001E-2,0.74328490989999996,10.229090937,6.0871577E-3,0,0,5.3121532200000002E-2,0.26994569759999998,0.20657640229999999,0,-12.12997831,7.3091418601999996,0.92534992220000001,0.90862944160000003,1.7285673998,1.3013508734000001,0.42721652640000002,4,1.4130003246,1.2969515866000001,0.31556707519999999,9,1659,1.7285673998,1.3050505944999999,65343,1.3116775797,1.2845425287000001,25645,1.7285673998,1.3599738384,10247,0.88318891889999995,1.2382393846999999,0.34573742149999998,0.42385975450000002,-7.8122333000000002E-2,4,0.37775107009999997,0.3920239673,-3.2013648999999998E-2,5,17934,0.29174387759999998,0.35292343349999999,186960,0.28683009209999999,0.34753302330000002,65343,0.33801210549999999,0.34391335169999998,63927,0.59441820509999999,0.52372606060000004,9.3330329399999995E-2,3.02197497E-2,6.3110579700000002E-2,4,9.5349713500000002E-2,-5.4151829999999996E-3,-2.0193839999999999E-3,7,17934,9.5157657699999995E-2,3.3808570199999999E-2,33718,6.8726632199999999E-2,3.8928247200000002E-2,25645,0.12258532699999999,-3.2636231000000002E-2,63927,9.4929237299999997E-2,-6.1761320000000001E-2]
["2021-04-30",6509,1,"KLIC","KULICKE & SOFFA INDUSTRIES",2021,1,56.85,62.052999999999997,3527.7130499999998,0.2377139362,0.2085246368,1.9931442300000001E-2,6.9753406000000002E-3,8.1684050787999993,-4.4999880999999999E-2,0,0,7.6027450999999996E-2,0.1079547706,0.34466542789999999,0.16968647549999999,0.61461574370000005,120.83373097,0.75470588240000003,0.79222520110000005,0.2509488641,0.45816348769999998,-0.20721462399999999,4,0.42484260350000003,0.44075268309999999,-0.17389373899999999,2,137602,0.38087579430000001,0.4500905208,264416,0.64010852460000001,0.44510165619999997,134932,0.28223041840000002,0.43446255290000002,175404,0.39615567689999998,0.43335600270000002,0.2289347202,0.2867909938,-5.7856273999999999E-2,4,0.2024440451,0.28551198909999997,2.64906751E-2,7,264416,0.2568675661,0.29331826389999999,133905,0.13972513310000001,0.29498681230000001,61562,0.19287868180000001,0.27687354549999998,134932,0.22030479950000001,0.27686933450000001,2.4714595200000002E-2,3.6245596099999999E-2,-1.1531001000000001E-2,4,3.1188930399999999E-2,3.9341520599999999E-2,-6.4743350000000003E-3,6,1704,3.1671141399999998E-2,3.7411702499999998E-2,134932,1.4581145699999999E-2,3.8429592800000002E-2,31494,1.47455768E-2,3.9754624500000002E-2,233491,6.3757857700000004E-2,4.1770162700000002E-2]
["2021-04-30",6543,1,"LZB","LA-Z-BOY INC",2020,3,44.46,46.316000000000003,2059.2093599999998,0.62606568240000005,0.33019562139999997,5.27258174E-2,0.1727954461,7.6300773822999997,0.1421508413,0,0,4.0949975100000001E-2,9.1426254700000001E-2,0.22663485829999999,6.8265642000000003E-3,-9.9605027919999998,35.250724681999998,0.66352941180000002,0.71179624659999996,0.79032594349999996,0.67436800379999995,0.1159579397,4,0.66647325999999996,0.66594824269999997,0.1238526835,8,164416,0.54191637270000004,0.67500532209999997,12459,0.43637672770000002,0.66743114390000002,33652,0.54769362539999999,0.66394193329999995,12615,1.1399063141000001,0.65741457140000004,0.37850740929999999,0.37105889609999998,7.4485132000000004E-3,4,0.49609576490000001,0.38604076050000002,-0.117588356,3,12689,0.61914117189999995,0.37619123430000001,12615,0.62655703679999997,0.38111685499999998,7875,0.33858237990000001,0.39277918899999997,27828,0.40010247090000001,0.39407576360000002,3.4605514800000001E-2,6.7853289299999994E-2,-3.3247774000000001E-2,4,3.9367108300000002E-2,6.8226748500000003E-2,-4.7615929999999997E-3,7,164416,4.7960826800000002E-2,6.7067307000000007E-2,33652,2.2655541000000001E-2,6.6708923099999998E-2,27828,4.9258548499999999E-2,6.9549700300000003E-2,6649,3.7593516899999999E-2,6.9581063600000007E-2]
["2021-04-30",6547,1,"SR","SPIRE INC",2021,1,75.34,51.658999999999999,3891.9890599999999,0.27585189430000001,0.51538354850000001,4.1935963800000003E-2,0.85419047910000001,8.2666756324000001,-6.9453699999999995E-4,0,0,1.29761849E-2,4.2716870300000001E-2,1.2696832578999999,0,6.0939899999999998,41.534913564,9.29411765E-2,0.33847184990000001,0.2495189629,0.13946464889999999,0.110054314,4,0.28631358150000003,0.1491103949,-3.6794619000000001E-2,5,19517,0.24256054090000001,0.13237851319999999,2986,0.17589809749999999,0.1240823449,9890,0.4687426583,0.1589290501,9831,0.25805302920000001,0.18105167150000001,0.66464729479999995,0.48102031629999997,0.18362697850000001,4,0.47010467630000002,0.46115682600000002,0.19454261840000001,9,7849,0.4210763515,0.48235915709999999,9890,0.67083528780000001,0.4771842462,7733,0.45168532919999999,0.4429519287,2986,0.33682173679999999,0.44213197189999998,2.83916523E-2,2.9576120800000001E-2,-1.1844690000000001E-3,4,5.3808066799999998E-2,3.6979432600000001E-2,-2.5416415000000001E-2,4,7993,4.2606251999999997E-2,3.2535065799999999E-2,10801,6.8342162400000003E-2,3.7585045900000003E-2,7849,4.6020721799999997E-2,3.7809899899999999E-2,9890,5.8263131099999997E-2,3.9987718800000002E-2]
["2021-04-30",6565,1,"LRCX","LAM RESEARCH CORP",2021,3,620.45000000000005,142.607,88480.513149999999,0.2393169051,0.21119429980000001,1.9702943600000002E-2,6.5743820800000005E-2,11.390537616,-4.5642209000000003E-2,0,0,0.18456945629999999,0.60018726590000004,0.204985213,0.109281024,12.273934292,80.311099741000007,0.800933126,0.69204737729999999,0.14996182299999999,0.32766051810000002,-0.17769869499999999,4,0.20763983559999999,0.32459270150000002,-5.7678013E-2,4,133726,0.18695027950000001,0.32883399060000001,14256,9.6359534900000002E-2,0.32354594809999998,119275,0.2310812247,0.3232279562,6008,0.3161683032,0.32276291109999999,6.0745951899999998E-2,0.19688740630000001,-0.136141454,4,8.4589702500000002E-2,0.19755097529999999,-2.3843751E-2,5,10453,0.10639783730000001,0.19272486,24800,4.7375581700000002E-2,0.20177451730000001,184551,0.14580041630000001,0.19170862280000001,187450,3.8784974600000001E-2,0.20399590109999999,3.9110012800000003E-2,5.07596243E-2,-1.1649611000000001E-2,4,3.0122411200000001E-2,4.9253632899999997E-2,8.9876016000000006E-3,8,6304,2.8129841499999999E-2,5.0436344399999999E-2,31255,2.38124194E-2,5.22718031E-2,7343,3.3134866200000002E-2,4.75176608E-2,119275,3.5412517499999997E-2,4.67887232E-2]
["2021-04-30",6573,1,"LANC","LANCASTER COLONY CORP",2021,2,184.71,27.547000000000001,5088.2063699999999,0.61755157599999999,0.40703439969999999,3.2661083399999999E-2,3.6830267000000001E-3,8.5346806642999997,-1.0427489999999999E-2,0,0,0.12759340229999999,0.1627898253,0.58320881930000001,0,-11.55284249,-1.102407957,0.3064705882,0.43766756029999998,0.27940920870000002,0.50249638409999997,-0.223087175,4,0.59610058489999995,0.50162074290000003,-0.31669137600000002,0,5568,0.3445545706,0.50750899270000005,13323,0.98260995220000003,0.4961510468,12825,0.33601131379999999,0.51308196819999996,4809,0.7212265028,0.48974096369999998,0.16240693480000001,0.30175538369999999,-0.13934844900000001,4,0.28209410089999998,0.30276788630000001,-0.119687166,3,27576,0.38648378849999998,0.3021225501,12825,0.25903816419999998,0.30337664260000002,36726,0.1480780213,0.29733093739999999,37019,0.33477642959999998,0.30824141500000002,2.64381965E-2,8.3265883400000004E-2,-5.6827687000000002E-2,4,3.6305464599999997E-2,7.7623963899999995E-2,-9.8672680000000002E-3,6,5709,3.55871574E-2,8.3668092299999997E-2,64275,3.6579443000000003E-2,7.7213135299999999E-2,7146,3.18617333E-2,7.5321302000000007E-2,142953,4.11935249E-2,7.4293326000000007E-2]
["2021-04-30",6649,1,"LEG","LEGGETT & PLATT INC",2020,4,49.67,132.6,6586.2420000000002,0.63414703650000004,0.33512185020000002,5.2637934999999997E-2,0.31348681080000002,8.7927382068999993,-8.4828466000000005E-2,0,0,5.2082456899999997E-2,0.17815513020000001,0.85420032310000005,0,-7.8278694680000003,12.863253229,0.47352941180000002,0.72117962469999997,0.51555990679999997,0.6134049962,-9.7845088999999996E-2,4,0.50669463179999996,0.60879656609999999,8.8652750000000006E-3,7,6865,0.7985725655,0.60955562080000003,5572,0.37076267460000001,0.61942312519999998,23245,0.34816639710000002,0.60598513759999995,18629,0.50927688999999998,0.6002223807,0.2110156292,0.32478071800000002,-0.113765089,4,0.38833422280000002,0.31962647690000001,-0.177318594,1,6865,0.51598293890000002,0.32483867239999997,33652,0.2114884078,0.31948011459999998,5572,0.2349335565,0.31836711350000002,25119,0.59093198790000001,0.31582000719999997,3.7593516899999999E-2,6.9581063600000007E-2,-3.1987546999999998E-2,4,5.25063749E-2,6.9062919599999995E-2,-1.4912857999999999E-2,5,27828,4.9258548499999999E-2,6.9549700300000003E-2,6543,3.4605514800000001E-2,6.7853289299999994E-2,18629,7.8200609399999996E-2,7.1781381800000002E-2,164416,4.7960826800000002E-2,6.7067307000000007E-2]
["2021-04-30",6669,1,"LEN","LENNAR CORP",2021,1,103.6,313.38200000000001,32466.375199999999,0.6307749694,0.32420980630000001,5.09643231E-2,0.2191458688,10.387960224,-7.8961561999999999E-2,0,0,0.1004174852,0.16235780380000001,7.6156968500000005E-2,0,-5.9070433979999999,24.749993549999999,0.58320373250000002,0.65313028760000003,0.63021018750000002,0.58203824520000003,4.8171942199999998E-2,4,0.47311002899999999,0.59424504609999995,0.1571001585,9,156861,0.38860528020000001,0.57483853080000002,22047,0.64639154850000002,0.59593413549999996,18629,0.50927688999999998,0.6002223807,23245,0.34816639710000002,0.60598513759999995,0.58202512240000004,0.26443256399999998,0.3175925584,4,0.4906035909,0.29919260640000001,9.14215315E-2,8,25340,0.36586289100000002,0.2419127197,22047,0.48963654569999998,0.31419902630000002,25119,0.59093198790000001,0.31582000719999997,6865,0.51598293890000002,0.32483867239999997,9.4496320600000003E-2,7.23581799E-2,2.21381407E-2,4,8.0718342600000006E-2,7.3130613699999999E-2,1.3777978E-2,9,18629,7.8200609399999996E-2,7.1781381800000002E-2,8823,8.9304106699999997E-2,7.4513788100000006E-2,27828,4.9258548499999999E-2,6.9549700300000003E-2,14790,0.1061101059,7.6677584500000007E-2]
["2021-04-30",6682,1,"JEF","JEFFERIES FINANCIAL GRP INC",2021,1,32.51,246.703,8020.3145299999996,0.28804339480000002,0.4925253396,4.9616264399999999E-2,2.2621357422999999,8.9897329182999997,-3.676244E-3,0,0,2.1890129500000001E-2,0.12611542940000001,0.13488578709999999,0,-35.859327270000001,69.485024760000002,0.99941176470000004,0.81032171580000001,0.37358745360000001,0.52529346809999999,-0.151706015,4,0.40450807620000001,0.51959790019999996,-3.0920623000000001E-2,5,23432,0.40165248199999998,0.51095926800000002,259518,0.48002401579999998,0.5067646039,66731,0.50541193220000002,0.50493191520000003,24750,0.2309438748,0.55573581380000003,1.1670315147000001,0.84127798600000003,0.32575352870000002,4,0.96236870760000004,0.75863051240000001,0.20466280719999999,9,183797,0.91449166169999996,0.79257322949999998,144496,1.094696664,0.76736721019999998,114628,0.76730953599999996,0.73744192450000001,266257,1.0729769685999999,0.73713968539999997,0.15521436159999999,-5.4291870999999998E-2,0.20950623239999999,4,0.1472297212,-4.0964538000000002E-2,7.9846404999999992E-3,8,144496,0.1207469977,-3.9323838E-2,23432,0.1795735245,-8.2641499999999996E-3,171023,8.4510924000000001E-2,1.8776321299999999E-2,183797,0.2040874385,-0.13504648499999999]
["2021-04-30",6730,1,"LLY","LILLY (ELI) & CO",2020,4,182.77,906.59,165697.45430000001,0.17296307220000001,0.2676797621,-2.3368896E-2,0.1001542243,11.709994338,0.74797264900000004,0,0,0.1328176767,0.60018726590000004,0.43384406739999998,0.27490444089999999,-10.26409275,27.380181318000002,0.45723172629999997,0.75972927239999999,0.1373920844,-0.111127156,0.24851924080000001,4,0.13153420490000001,-3.8315560999999998E-2,5.8578794E-3,7,13721,7.77176116E-2,-6.8555046999999994E-2,36847,9.78496321E-2,-5.1360013000000003E-2,20228,0.1622235987,-3.9626920000000003E-2,6266,0.1883459774,6.2797377000000003E-3,3.4047596100000001E-2,0.12285634080000001,-8.8808744999999994E-2,4,0.10697059239999999,0.1483741549,-7.2922996000000004E-2,4,13721,4.5826898800000002E-2,0.14017646550000001,20228,0.1993482208,0.1450271682,25904,3.4995596300000001E-2,0.14561730810000001,6266,0.1477116537,0.16267567769999999,3.73795725E-2,4.7392855800000001E-2,-1.0013283E-2,4,3.98605296E-2,4.7503445700000001E-2,-2.4809570000000002E-3,7,185836,5.2783372100000003E-2,4.22324663E-2,6266,3.4347312999999997E-2,5.2625706600000002E-2,146616,3.9847907299999999E-2,4.1895828900000001E-2,8530,3.2463526200000002E-2,5.3259780800000003E-2]
["2021-04-30",6733,1,"LB","L BRANDS INC",2020,4,65.900000000000006,278,18320.2,0.78093364139999999,0.22008059930000001,-5.0985129999999998E-3,0.51789827619999995,9.8157595551999997,8.7573745199999997E-2,0,0,7.2940973100000001E-2,null,9.8341232200000003E-2,0,-2.9409072709999999,94.467148695000006,0.83670295490000002,null,0.49558255109999999,0.81079310869999999,-0.31521055799999997,4,1.0850637860000001,0.79999113420000001,-0.58948123500000005,0,25234,0.4383026391,0.80644013130000003,2184,1.6677729398000001,0.80562865920000004,150139,1.1267355117,0.79494377930000004,111103,1.1074440534000001,0.79295196710000004,-3.6134976999999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.6069366100000002E-2]
["2021-04-30",6737,1,"LECO","LINCOLN ELECTRIC HLDGS INC",2020,4,128.05000000000001,59.640999999999998,7637.0300500000003,0.44045134200000002,0.28842237879999999,1.5804121000000001E-2,9.9996987699999998E-2,8.9407640697000001,1.84149901E-2,0,0,8.9055599700000002E-2,0.26114604489999999,0.57306843269999996,1.9362054699999999E-2,-11.928580630000001,34.714892542999998,0.50529411759999998,0.73592493299999995,0.32607877239999999,0.44463461859999998,-0.11855584600000001,4,0.44617523050000002,0.44445530929999999,-0.120096458,3,32886,0.38072964120000002,0.44507163300000002,179657,0.53206793539999997,0.44514307930000002,2817,0.27345201549999998,0.44874499600000001,10441,0.59845132990000005,0.4388615287,0.1033478977,0.26947902950000002,-0.16613113199999999,4,0.35858552630000001,0.27035169949999999,-0.25523762900000002,1,26590,0.37459969830000001,0.26861603769999998,5087,0.23033772459999999,0.27117916349999999,14954,0.1764354736,0.26733522459999998,60979,0.65296920859999996,0.27427637230000002,2.6988894699999998E-2,5.7514871699999998E-2,-3.0525976999999999E-2,4,3.6236927000000002E-2,5.6707632399999999E-2,-9.2480319999999998E-3,6,5087,3.6864286199999999E-2,5.6990259500000001E-2,8253,4.1678961100000002E-2,5.6624501100000002E-2,12262,2.76512457E-2,5.6614366499999999E-2,8463,3.8753215299999998E-2,5.6601402500000002E-2]
["2021-04-30",6742,1,"LNC","LINCOLN NATIONAL CORP",2020,4,64.13,192.33,12334.1229,0.76243948350000001,0.74057905530000001,4.84290151E-2,0.57644958280000003,9.4201249197999992,-0.148071498,0,0,1.3635817E-3,2.1983347300000001E-2,0.62324649300000001,0,16.251474959999999,102.87618211,0.97356143080000002,2.3688663299999999E-2,1.7285673998,0.82829326469999998,0.90027413509999998,4,1.1460434336,0.82645734609999999,0.58252396620000002,9,21503,0.91347847299999996,0.83115416909999995,157057,1.2089550723,0.82440302359999995,17252,1.5118836057,0.8344800751,8431,0.9498565833,0.81579211659999995,1.1670315147000001,0.71467869100000003,0.45235282370000002,4,1.1270019793999999,0.70902044409999998,4.0029535400000003E-2,7,176591,1.0488525926000001,0.7135054193,153130,1.1250922954,0.70910636869999999,157955,1.1670315147000001,0.7087236321,12726,1.1670315147000001,0.70474635640000005,4.0456869499999999E-2,3.1909642100000003E-2,8.5472273999999994E-3,4,9.4710822E-2,4.42219799E-2,-5.4253952000000001E-2,2,12726,0.13776259709999999,3.7963765300000001E-2,157955,9.1802099200000001E-2,4.2195079199999999E-2,24678,8.0276321799999995E-2,4.6169511199999999E-2,8431,6.9002269699999993E-2,5.0559564000000001E-2]
["2021-04-30",6774,1,"LMT","LOCKHEED MARTIN CORP",2021,1,380.56,278,105795.68,0.47198048520000002,0.26500923259999998,-9.9757479999999996E-3,0.1149668871,11.569264966,-8.0277134999999999E-2,0,0,0.1362443377,0.60018726590000004,0.40097031960000001,1.9695477600000001E-2,-9.4901140529999992,-2.1441805399999998,0.33748055989999998,0.83417935700000001,0.57382838339999998,0.31197608869999999,0.26185229469999999,4,0.47579190449999997,0.4030610798,9.8036478900000001E-2,8,5492,0.36344413669999998,0.39199831260000001,185229,0.29133095129999997,0.39910020070000002,65380,0.66792319,0.41004899950000001,5046,0.58046933990000005,0.4110968062,5.96621715E-2,0.13273952729999999,-7.3077355999999996E-2,4,0.1325954506,0.1285589563,-7.2933279000000004E-2,4,126721,0.19513748289999999,0.1429727915,35808,0.1266729311,0.15527304080000001,5567,0.1075904416,0.1095151992,143912,0.1009809467,0.10647479379999999,6.6240889999999997E-2,5.9511031700000001E-2,6.7298582999999997E-3,4,5.0141091800000002E-2,4.8655926299999999E-2,1.6099798200000001E-2,9,185229,4.3690926999999997E-2,5.1290937000000002E-2,7985,7.9157713699999993E-2,5.0352334499999998E-2,65380,3.9231877499999998E-2,4.9748239E-2,3662,3.8483848899999999E-2,4.3232194699999997E-2]
["2021-04-30",6781,1,"L","LOEWS CORP",2020,4,55.75,269.21100000000001,15008.51325,0.77707389280000005,0.74057905530000001,4.9832964799999997E-2,0.706932114,9.6163728690999992,-0.17029137,0,1,-1.1603270000000001E-2,-5.2127659999999999E-2,-7.5187970000000007E-2,0,null,47.981610218,0.98289269050000005,3.8917089699999997E-2,0.71879316039999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1670315147000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.2031461000000003E-2]
["2021-04-30",6788,1,"RRC","RANGE RESOURCES CORP",2020,4,9.82,246.34800000000001,2419.1373600000002,0.46684344770000002,0.6194672215,-0.26866705099999999,1.3035373899,7.7911662927999998,0.19870208419999999,0,1,-0.115982471,-0.43466368700000002,0,0,-23.0036676,56.042296073000003,0.51764705879999995,0.61058981229999998,0.35301602230000001,0.42263456589999998,-6.9618544000000004E-2,4,0.36629663340000002,0.42182276730000001,-1.3280610999999999E-2,6,29453,0.1904304681,0.4288297452,19935,0.56369517889999998,0.41562739170000002,185532,0.53352250850000005,0.43167402700000002,187812,0.1775383781,0.41115990520000001,0.67690864809999995,0.6971203211,-2.0211672999999999E-2,4,0.95612243490000004,0.69217182610000005,-0.27921378699999999,0,271342,1.1670315147000001,0.6923723275,312009,1.0673069048999999,0.70342625000000003,181269,0.60875684870000002,0.69053398420000001,12471,0.98139447140000002,0.68235474279999997,-0.29422760799999997,-0.26176832900000002,-3.2459279000000001E-2,4,-5.3468752000000001E-2,-0.23758870900000001,-0.24075885699999999,0,31109,-2.9752844000000001E-2,-0.24375812699999999,3469,-5.9995318999999998E-2,-0.23815952500000001,176343,-4.5177230000000004E-3,-0.23592590899999999,178672,-0.119609122,-0.23251127299999999]
["2021-04-30",6821,1,"LPX","LOUISIANA-PACIFIC CORP",2020,4,65.88,106.24,6999.0911999999998,0.98963597739999998,0.68929865050000005,-6.4875260000000004E-3,5.5435768599999997E-2,8.853535591,0.13554218709999999,0,0,0.18456945629999999,0.40437601299999998,0.13026052099999999,0,-24.662835730000001,89.366661737000001,0.70058823530000003,0.97989276140000003,0.40629014079999998,0.8494604764,-0.443170336,4,1.0527293793000001,0.87614061779999997,-0.64643923800000003,0,162264,0.73867803269999999,0.85334648980000005,2337,1.7285673998,0.89280600050000003,61519,0.5398960384,0.79216454879999998,176760,1.2037760464,0.96624543210000002,0.1763086042,0.55707898259999999,-0.38077037800000002,4,0.72328615220000003,0.5938154994,-0.54697754799999998,0,61519,0.4540711664,0.56287835850000001,162264,0.41081901030000001,0.58084920429999998,176760,1.0387046635999999,0.59570772699999996,2337,0.98954976859999999,0.63582670799999996,7.1294970400000005E-2,3.0235809700000001E-2,4.10591607E-2,1,5.8576298899999997E-2,1.9627922200000002E-2,1.2718671500000001E-2,9,61519,5.8576298899999997E-2,1.9627922200000002E-2]
["2021-04-30",6829,1,"LOW","LOWE'S COS INC",2020,4,196.25,731,143458.75,0.78016540720000005,0.21935947750000001,-5.0142060000000002E-3,0.18270757269999999,11.709994338,-3.6975142000000003E-2,0,0,0.12485289400000001,0.60018726590000004,0.29203084829999998,0,1.1885352688999999,15.512020303,0.46345256610000002,0.99153976310000003,0.54474954210000004,0.59812278210000003,-5.3373240000000002E-2,4,0.51059323560000003,0.61805420769999997,3.4156306499999997E-2,7,23809,0.3350017529,0.61195269050000001,64175,0.9222156561,0.58224946600000005,145049,0.43266900019999999,0.63346461139999999,24350,0.35248653340000002,0.64455006299999995,1.00168167E-2,0.1115027378,-0.10148592100000001,4,6.6152054299999999E-2,0.1237556002,-5.6135237999999997E-2,4,145049,3.8525235999999997E-2,0.1134211968,171141,7.8333901799999994E-2,0.11924552939999999,184049,2.0532173599999998E-2,0.12770944079999999,28515,0.12721690599999999,0.13464623370000001,4.0673712799999998E-2,5.1073914200000001E-2,-1.0400201E-2,4,4.3950888100000002E-2,5.2688875400000001E-2,-3.2771749999999998E-3,7,28180,4.4562342200000001E-2,5.22090365E-2,29736,3.4161564999999998E-2,4.7127513900000001E-2,2184,6.0171230300000003E-2,5.5381288200000003E-2,5680,3.6908415100000001E-2,5.60376629E-2]
["2021-04-30",6865,1,"MDC","MDC HOLDINGS INC",2020,4,58.66,64.850999999999999,4108.4924327999997,0.62582313469999995,0.3261522235,5.1112190500000002E-2,0.31172261379999999,8.3208114354999996,-9.3241462999999997E-2,0,0,9.5107272600000001E-2,0.17339493340000001,0.2421446099,0,2.2655778143999998,38.303567094999998,0.4223529412,0.23726541549999999,0.7985725655,0.60955562080000003,0.1890169448,4,0.65396485879999999,0.61131666659999995,0.1446077067,9,6649,0.51555990679999997,0.6134049962,18629,0.50927688999999998,0.6002223807,22047,0.64639154850000002,0.59593413549999996,62897,0.94463109000000001,0.63570515429999996,0.51598293890000002,0.32483867239999997,0.19114426649999999,4,0.43998963639999999,0.32974912350000002,7.5993302499999998E-2,8,25119,0.59093198790000001,0.31582000719999997,22047,0.48963654569999998,0.31419902630000002,164416,0.26233660419999999,0.34346040459999999,8823,0.41705340759999998,0.34551705589999998,8.9468827299999998E-2,6.3654760800000001E-2,2.58140665E-2,4,7.5371574499999996E-2,6.4211790199999993E-2,1.40972528E-2,9,22047,8.6948759700000003E-2,6.4168577099999999E-2,12689,7.5144918000000005E-2,6.5298220700000006E-2,11465,9.14317937E-2,6.0313055800000001E-2,164416,4.7960826800000002E-2,6.7067307000000007E-2]
["2021-04-30",6867,1,"MDU","MDU RESOURCES GROUP INC",2020,4,33.46,200.52199999999999,6709.46612,0.2219819109,0.53037212710000003,3.4301277400000003E-2,0.35526716390000002,8.8112746620000006,-0.211877344,0,0,4.8492358200000002E-2,0.12683133569999999,0.42610370089999999,0,1.9249723077000001,42.574357757999998,0.16058823529999999,0.64946380699999995,0.61246535989999995,0.15035476149999999,0.46211059850000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.45891952429999999,0.42747790250000001,3.14416218E-2,4,0.44965105119999998,0.4232728402,9.2684731000000006E-3,6,3439,0.32663531880000002,0.43864575579999998,4029,0.40554725670000003,0.39354071390000001,8810,0.50212611959999998,0.39097416800000001,7974,0.56429550979999998,0.4699307231,5.82053763E-2,4.9803785199999999E-2,8.4015909999999999E-3,4,4.8424040799999998E-2,5.0529812E-2,9.7813354000000005E-3,9,8272,5.2740572100000001E-2,5.0894122899999998E-2,8810,5.9844235400000001E-2,5.3220373299999998E-2,10860,4.0530532100000002E-2,5.67825707E-2,3439,4.0580823699999997E-2,4.1222181099999998E-2]
["2021-04-30",6900,1,"MTSC","MTS SYSTEMS CORP",2021,1,58.49,19.448,1137.51352,0.68190563540000004,0.35675033169999998,1.9677988E-2,0.52223027639999997,7.0366000365000003,0.10647803459999999,0,1,-0.235945775,-1.009095139,-4.1597434000000003E-2,3.4414342700000003E-2,null,183.33333332999999,0.44117647059999998,0.36327077749999998,0.50744931270000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2048002032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.242319757]
["2021-04-30",6932,1,"MGEE","MGE ENERGY INC",2020,4,74.81,36.162999999999997,2705.35403,0.2450486647,0.5402221921,3.8201354999999999E-2,0.22221971439999999,7.9029880626000004,-2.0359080000000002E-2,0,0,4.1008124200000003E-2,9.4690573799999997E-2,0.55972862430000003,0,-1.2909129880000001,15.211549717,5.1764705899999999E-2,0.50134048259999997,0.1651663276,0.1071906542,5.7975673300000002E-2,4,0.27399764710000002,9.8776441899999998E-2,-0.108831319,3,8807,0.1992296532,8.9370276999999998E-2,8539,0.39521756969999999,8.6037517399999999E-2,8264,0.28659183630000001,8.3856612499999997E-2,7437,0.214951529,0.1358413607,0.36076609170000001,0.41549517899999999,-5.4729087000000003E-2,4,0.47506821929999998,0.40487340849999998,-0.114302128,3,1440,0.47480235069999999,0.40649714840000001,6338,0.6018567091,0.43852197809999999,11554,0.41952006450000001,0.39039672530000002,9850,0.404093753,0.3840777823,3.4161148199999998E-2,6.7261031200000002E-2,-3.3099882999999997E-2,4,3.7761571299999998E-2,6.0035731600000003E-2,-3.6004230000000002E-3,7,4517,2.7389042499999999E-2,6.9196600499999997E-2,11554,4.44600068E-2,5.8339775599999998E-2,7977,3.8440129900000002E-2,5.7578669999999998E-2,7970,4.0757106100000003E-2,5.50278804E-2]
["2021-04-30",6994,1,"MTW","MANITOWOC CO",2020,4,22.88,34.581000000000003,791.21328000000005,0.42653027339999999,0.27943554349999999,1.6451324E-2,0.44210582510000002,6.7040388922999998,-0.14009085600000001,0,0,-1.1911444E-2,-2.9681430000000002E-2,0,2.1199944599999999E-2,-11.928580630000001,145.1843044,0.85764705880000003,1.8766755999999999E-2,1.4258431935,0.73476569130000002,0.69107750219999997,4,1.0299259699000001,0.72961481920000004,0.39591722359999998,9,65399,1.0525310908000001,0.73528873729999999,30463,0.99611827900000005,0.73115663679999998,24720,1.2699115971999999,0.76851348959999999,7991,0.80114291250000003,0.6835004133,0.81330788580000002,0.47248764869999998,0.34082023709999998,4,0.52799569150000003,0.44009993159999999,0.28531219429999999,9,24720,0.4376318206,0.47966998799999999,30463,0.8180437532,0.4964217749,15252,0.4249747626,0.39329887470000002,10008,0.43133242960000001,0.39100908880000002,-2.4140141E-2,7.2675311999999999E-3,-3.1407671999999998E-2,4,8.3311232999999998E-3,1.05601615E-2,-3.2471264E-2,3,7991,2.7919842E-3,9.8711965000000002E-3,26495,-2.3400069999999999E-3,1.0148964999999999E-3,30463,5.5666871000000003E-3,1.4430523900000001E-2,160681,2.7305829199999999E-2,1.6924029E-2]
["2021-04-30",7017,1,"MRO","MARATHON OIL CORP",2020,4,11.26,789,8884.14,0.46869034609999999,0.6118090518,-0.27071240800000002,0.62369570939999996,9.0920229436,0.51545368089999999,0,1,-8.0808642999999999E-2,-0.137392292,-4.4107512000000001E-2,0,-39.033249820000002,163.15728021999999,0.74117647060000003,0.64745308310000005,0.23481452359999999,0.36191783519999998,-0.127103312,4,0.224335267,0.3694947676,1.0479256500000001E-2,7,120093,0.2295701688,0.36949523480000002,26013,0.27811417309999997,0.35313836119999997,8512,0.25462982499999998,0.3764732516,176343,0.1350269013,0.37887222279999999,1.1670315147000001,0.58273992370000005,0.58429159100000005,4,0.65071810269999997,0.57078494319999995,0.51631341200000003,9,15247,0.62243203000000003,0.57202243310000001,184442,0.58728586900000002,0.59606177370000002,31109,0.58722474020000004,0.56692082479999995,155393,0.80592977160000001,0.54813474110000004,-0.16332475599999999,-0.25766766800000002,9.4342911500000001E-2,4,-3.5130447000000002E-2,-0.23606107800000001,-0.12819431000000001,0,31109,-2.9752844000000001E-2,-0.24375812699999999,3469,-5.9995318999999998E-2,-0.23815952500000001,176343,-4.5177230000000004E-3,-0.23592590899999999,186437,-4.6255901000000002E-2,-0.22640075000000001]
["2021-04-30",7063,1,"HST","HOST HOTELS & RESORTS INC",2020,4,18.16,705.4,12810.064,9.0891061800000006E-2,0.52061682549999999,-6.8334E-5,0.48016934189999999,9.4579863910000004,-0.81158753699999997,-0.51251564500000002,1,-5.6788208E-2,-0.115804461,-0.43715847000000002,0,-19.075808080000002,56.163113994,0.90979782269999998,null,9.5505252700000001E-2,0.30687415839999999,-0.211368906,4,9.1498989200000005E-2,0.30894224930000003,4.0062633999999996E-3,6,183603,6.9175403900000002E-2,0.30956342139999998,22983,0.11628354990000001,0.3129800485,61163,8.4175321799999994E-2,0.31401219660000002,65290,9.6361681300000002E-2,0.29921333090000002,0.49344015769999999,0.59215497829999997,-9.8714820999999994E-2,4,0.66037349450000005,0.5849608932,-0.16693333699999999,2,11220,0.74626815120000001,0.584506686,23996,0.89068457199999995,0.60369742869999998,185549,0.59982625710000004,0.57832709879999999,18383,0.40471499760000001,0.57331235940000003,-5.7142572000000003E-2]
["2021-04-30",7065,1,"MMC","MARSH & MCLENNAN COS",2020,4,135.69999999999999,507.72699999999998,68898.553899999999,0.7843859769,0.75475570209999998,4.8582391199999998E-2,0.19708686510000001,11.140390468,7.5021317000000004E-2,0,0,6.1000332800000001E-2,0.2214411248,0.46775793650000003,0,-10.51695383,7.1186123928000002,0.20839813369999999,0.72419627750000004,0.2142593586,0.3811080456,-0.166848687,4,0.17161867510000001,0.42951549039999998,4.26406836E-2,7,3221,0.17174503890000001,0.41026688059999999,61380,0.2280529281,0.41704929509999999,20935,0.1690480174,0.4443032287,27652,0.1176287159,0.44644255700000002,0.1321363002,0.44178515210000002,-0.30964885199999997,4,0.1092080871,0.45467641209999998,2.2928213100000001E-2,7,61380,0.1061600186,0.45115826110000001,36635,9.9277826200000002E-2,0.4537829545,36234,0.1251461713,0.45672503460000002,20935,0.1062483323,0.45703939840000002,2.9260410899999999E-2,7.9013153200000005E-2,-4.9752742000000003E-2,4,5.4609730299999999E-2,8.0159838900000002E-2,-2.5349318999999999E-2,4,3221,3.4709166100000001E-2,7.8006880700000003E-2,144009,2.9834758699999998E-2,8.0247939200000007E-2,63288,5.2431319999999997E-2,8.0893227799999995E-2,36636,0.1014636763,8.1491307900000004E-2]
["2021-04-30",7085,1,"MAS","MASCO CORP",2021,1,63.88,253.1,16168.028,0.52607263019999995,0.2470629909,1.4244983900000001E-2,0.19284974020000001,9.6907909909000001,4.7976171599999999E-2,0,0,0.13832077500000001,null,0.18677042799999999,0,-8.0784140230000006,9.2168844594999992,0.5816485226,null,0.41016556679999999,0.51007317679999997,-9.9907609999999994E-2,4,0.48493674320000002,0.51097625219999998,-7.4771175999999995E-2,4,179819,0.85663233370000003,0.50970277639999995,29131,0.33651228960000001,0.51410302119999995,174049,0.4629575453,0.52868221319999997,5959,0.28364480399999997,0.49141699799999999,-1.0514579999999999E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.7686706099999997E-2]
["2021-04-30",7116,1,"MAT","MATTEL INC",2020,4,21.46,348.2,7472.3720000000003,0.46383337019999998,0.20234738720000001,2.59495738E-2,0.42617337570000002,8.9189677644999996,0.1194989192,0,0,2.2935330300000001E-2,0.21234088440000001,0,4.1341199000000002E-2,4.5107063590000003,70.256410255999995,0.56647058819999996,0.60321715819999999,0.46324316300000001,0.48145802469999999,-1.8214861999999998E-2,4,0.62187472850000003,0.49905136770000003,-0.158631565,2,22653,0.91777679379999999,0.48277355890000001,27575,0.47930491800000002,0.47049872539999998,19391,0.3594730209,0.51989086819999997,14311,0.73094418110000003,0.52304231840000004,7.9806385399999999E-2,0.26062330880000001,-0.18081692299999999,4,0.22601131729999999,0.25718788180000002,-0.14620493200000001,2,10124,0.23297066869999999,0.26735017799999999,5518,0.21213112940000001,0.27117026389999999,13906,0.27794796869999999,0.2478614573,2444,0.18099550219999999,0.2423696279,1.6946158499999999E-2,3.39092228E-2,-1.6963064E-2,4,4.1095210799999997E-2,4.82672606E-2,-2.4149052000000001E-2,4,22653,3.0384655699999999E-2,4.2973893300000003E-2,2444,4.4913254800000003E-2,4.8698319699999999E-2,19391,4.1214007599999998E-2,5.0210185599999999E-2,13906,4.7868925299999997E-2,5.1186643800000001E-2]
["2021-04-30",7146,1,"MKC","MCCORMICK & CO INC",2021,1,90.36,267,24126.12,0.61960779470000005,0.40678862840000002,3.2522018399999998E-2,0.23208870719999999,10.09105035,0.13583597089999999,0,0,6.0598655100000003E-2,0.18525123509999999,0.44035384420000001,1.1684949199999999E-2,-14.939731999999999,-7.4864251849999999,0.1041990669,0.44331641290000001,0.19921667949999999,0.31153041910000001,-0.11231374,4,0.38031252059999998,0.36689854449999998,-0.18109584100000001,2,6375,0.47250293339999999,0.34811852580000002,5597,0.2150958234,0.34975310970000001,30651,0.27818054170000001,0.38271728989999998,37019,0.55547078400000005,0.38700525270000002,0.1719920153,0.2277559754,-5.5763960000000001E-2,4,0.2459807853,0.25718101230000001,-7.3988769999999995E-2,4,30651,0.25672107509999997,0.23761898510000001,5709,0.26266664989999999,0.24624439140000001,6375,0.1449756331,0.27221331459999998,142953,0.3195597832,0.27264735820000002,3.18617333E-2,7.5321302000000007E-2,-4.3459569000000003E-2,4,3.3982115600000001E-2,7.27525225E-2,-2.1203820000000001E-3,7,142953,4.11935249E-2,7.4293326000000007E-2,64275,3.6579443000000003E-2,7.7213135299999999E-2,5597,3.7376340399999999E-2,7.1250002000000007E-2,13323,2.0779154099999999E-2,6.82536267E-2]
["2021-04-30",7154,1,"MCD","MCDONALD'S CORP",2020,4,236.08,745.4,175974.03200000001,0.20110800449999999,0.1216856739,-5.7753522000000002E-2,0.29244769479999999,11.709994338,0.31449159719999997,0,0,8.9887661800000004E-2,7.9851117900000004E-2,0.79334108449999996,0,-44.294207499999999,3.3672204670000001,0.21461897360000001,0.39593908630000002,8.5753650599999995E-2,-3.4939663000000003E-2,0.120693314,4,0.101428168,4.6916724100000001E-2,-1.5674516999999999E-2,6,23843,4.84498046E-2,1.9063781000000001E-3,25434,0.1544448679,3.2795824899999999E-2,119314,6.6753435200000003E-2,7.5508035500000001E-2,165914,0.1360645643,7.7456657799999995E-2,-4.4466220000000001E-2,1.4304414600000001E-2,-5.8770634000000002E-2,4,3.56076725E-2,3.6098886400000002E-2,-8.0073891999999994E-2,4,37460,2.80399876E-2,1.4291122999999999E-2,165914,4.8353653699999999E-2,1.85557204E-2,28930,8.9248858000000007E-3,4.3826482200000003E-2,161844,5.7112162899999999E-2,6.772222E-2,2.68818072E-2,3.1668139099999999E-2,-4.7863319999999999E-3,4,2.2097788399999999E-2,2.2734279699999999E-2,4.7840188000000004E-3,8,28397,1.8404243000000001E-2,2.6552149600000002E-2,28499,2.9667302400000001E-2,3.7014443899999999E-2,28704,1.7040605E-2,2.29480577E-2,3708,2.3279003199999999E-2,4.4224677E-3]
["2021-04-30",7161,1,"MGRC","MCGRATH RENTCORP",2020,4,81.98,24.128,1978.0134399999999,0.67816884690000001,0.45938758429999998,-6.9040200000000003E-3,0.1168045653,7.5898483068999996,0.1795107943,0,0,7.9940803199999994E-2,0.14940433989999999,0.38995332599999999,0,-22.501368830000001,37.157841310999999,0.3623529412,0.81836461130000004,0.259330436,0.55580951739999995,-0.29647908099999998,4,0.39617475060000001,0.53881333249999996,-0.13684431499999999,2,263277,0.14470401669999999,0.59488968099999995,60931,0.61641812979999999,0.59791084500000002,26749,0.34793462040000001,0.48944412120000003,5256,0.47564223570000003,0.47300868270000002,0.34509573399999999,0.39101922030000003,-4.5923485999999999E-2,4,0.39219436009999997,0.4393458824,-4.7098625999999998E-2,5,26749,0.23899711400000001,0.41938503100000002,2101,0.2370950553,0.44045373879999999,19484,0.44530038760000001,0.44788020480000001,20235,0.64738488370000002,0.44966455509999997,5.1558800299999999E-2,4.2661785899999999E-2,8.8970144000000001E-3,4,4.3604346099999997E-2,4.08015693E-2,7.9544543000000002E-3,8,61732,3.7038350499999997E-2,4.05008231E-2,60931,3.9957077200000003E-2,3.6907678100000001E-2,16486,6.6901021199999994E-2,3.1591959500000003E-2,5256,3.05209353E-2,5.4205816400000002E-2]
["2021-04-30",7163,1,"SPGI","S&P GLOBAL INC",2021,1,390.39,240.9,94044.951000000001,0.29197076119999998,0.50697606510000004,5.1230137199999998E-2,5.0358897E-2,11.451528149,0.2390520921,0,0,0.18456945629999999,0.60018726590000004,0.27291242360000001,0,2.5490055395,-1.7280614249999999,0.17729393469999999,0.99492385790000004,7.9034973100000003E-2,-3.6382474999999997E-2,0.1154174483,4,6.05509745E-2,2.3899571599999999E-2,1.8483998599999999E-2,7,149070,6.5403799499999998E-2,-4.4544170000000001E-2,158742,3.95438834E-2,3.4294060299999998E-2,139665,8.7234017600000005E-2,5.2768441800000003E-2,34919,5.0022197499999997E-2,5.3079954399999997E-2,1.09734759E-2,0.25563610390000002,-0.24466262799999999,4,0.1895568571,0.27339483170000001,-0.17858338100000001,1,34919,0.23118505580000001,0.27576772589999998,149070,0.3638599696,0.2307503122,158742,5.3260689299999997E-2,0.28929517929999998,177088,0.1099217136,0.29776610949999999,2.6104538E-2,8.8492276199999997E-2,-6.2387737999999998E-2,4,2.7294731799999999E-2,8.6215841700000004E-2,-1.1901940000000001E-3,7,158742,1.64389055E-2,8.8134435299999994E-2,63172,3.0504283199999999E-2,8.7327384499999994E-2,149070,2.9103378400000001E-2,8.60954689E-2,139665,3.3132360200000002E-2,8.3306078000000006E-2]
["2021-04-30",7171,1,"MCK","MCKESSON CORP",2020,3,187.56,159,29822.04,0.64413808080000001,0.25156714359999999,2.81102212E-2,0.31946171359999997,10.303002996,-0.23477820799999999,0,1,-6.7733850999999998E-2,-0.32369986899999997,-6.7080449E-2,4.0400469999999998E-4,-16.817496649999999,31.549252323000001,0.85225505440000004,0.18443316409999999,1.7285673998,0.7715882382,0.95697916159999996,4,1.7200682269000001,0.7610523938,8.4991728999999992E-3,7,2751,1.7285673998,0.75323886949999996,145552,1.7285673998,0.74877456600000003,152149,1.6945707082000001,0.79533128939999997,31673,1.7285673998,0.74686485039999995,-1.5994881999999998E-2,0.28292295309999999,-0.29891783500000002,4,0.46221617170000001,0.27438393589999999,-0.478211053,0,33734,0.79286752549999995,0.28341607720000001,7241,0.69330762160000003,0.27655994989999999,178803,0.17444337600000001,0.271849707,12589,0.1882461637,0.26571000960000002,-0.14046658100000001,-5.9793971000000001E-2,-8.0672610000000006E-2,4,-8.8593160000000008E-3,-5.1917076E-2,-0.131607265,0,2940,1.659179E-3,-5.9861233E-2,36025,-1.5163027000000001E-2,-5.3271666000000002E-2,35396,-6.0043010000000001E-3,-4.9389358000000001E-2,34102,-1.5929115000000001E-2,-4.5146048000000001E-2]
["2021-04-30",7228,1,"MDT","MEDTRONIC PLC",2020,3,130.91999999999999,1347.471,176410.90332000001,0.15426056860000001,0.19622941999999999,7.5605099999999999E-5,0.1718884685,11.709994338,3.0741239699999999E-2,0,0,2.9731674699999999E-2,5.69762402E-2,1.0591286307000001,8.8591276900000002E-2,-16.514429629999999,14.797703622,0.66874027989999996,0.17258883250000001,0.145376059,0.17826199370000001,-3.2885934999999998E-2,4,0.14354634499999999,0.16942626329999999,1.8297140000000001E-3,6,171002,0.117163567,0.1785716477,65011,0.11607430570000001,0.1687545915,24021,0.249786546,0.16614182050000001,18899,9.1160961299999996E-2,0.1642369937,0.28772597979999998,0.15316780390000001,0.13455817589999999,4,0.2710489989,0.1557955318,1.6676980899999999E-2,7,16453,0.157210448,0.15162895400000001,23990,0.15666134370000001,0.16160814009999999,35056,0.49935834499999998,0.14183058000000001,21777,0.27096585880000001,0.16811445289999999,1.6393544499999999E-2,6.2910913600000007E-2,-4.6517369000000003E-2,4,2.2400375E-2,6.2730819800000004E-2,-6.0068300000000003E-3,6,31887,2.55520334E-2,6.2511007399999999E-2,13619,1.38205311E-2,6.2438484500000002E-2,25313,2.3982089500000001E-2,6.1995427300000003E-2,3735,2.6246846099999999E-2,6.3978360100000006E-2]
["2021-04-30",7241,1,"CVS","CVS HEALTH CORP",2020,4,76.400000000000006,1310,100084,0.64738725239999995,0.2393377901,2.4450113400000001E-2,0.84970624679999995,11.513765112,-9.6246279000000004E-2,0,0,3.1155321499999999E-2,0.1035899062,0.36505286590000002,0,-19.79037374,30.87376888,0.68273716949999996,0.32318104910000001,1.5401154517,0.6189630492,0.92115240249999997,4,1.2591245136,0.58871448339999999,0.28099093809999998,9,25880,1.5111328563999999,0.63058545779999997,61494,0.90047977310000005,0.60715311810000006,34765,0.89631802510000003,0.56484252589999995,8213,1.7285673998,0.55227683189999999,0.69330762160000003,0.27655994989999999,0.41674767169999999,4,0.62128528579999998,0.27910257430000002,7.2022335800000004E-2,8,33734,0.79286752549999995,0.28341607720000001,64166,0.39041969679999999,0.26504215910000001,2547,0.56961886299999998,0.26416905080000003,145552,0.73223505769999997,0.3037830104,7.1819671500000001E-2,2.9913818799999999E-2,4.1905852700000003E-2,4,6.0473865100000003E-2,3.1517680899999997E-2,1.13458063E-2,9,24396,4.8013686100000001E-2,3.1635776099999999E-2,28012,9.8748102099999999E-2,3.5043562399999999E-2,22260,5.5007699700000003E-2,3.6485262099999999E-2,16456,4.01259728E-2,2.2906122800000001E-2]
["2021-04-30",7257,1,"MRK","MERCK & CO",2020,4,74.5,2530.2260000000001,188501.837,0.17078561319999999,0.26517329239999998,-2.3371665999999999E-2,0.17746776650000001,11.709994338,0.70856798939999999,0,0,7.7160763399999999E-2,0.2791404985,0.87943964910000005,0.28249364500000002,-15.19875025,-5.536180366,0.75116640749999997,0.78510998310000002,0.22449044439999999,2.3412148099999999E-2,0.20107829629999999,4,0.16918868849999999,1.9016290000000002E-2,5.5301755799999998E-2,8,8530,0.17160390980000001,1.71147338E-2,146616,0.15924162119999999,9.0312103000000001E-3,6266,0.1883459774,6.2797377000000003E-3,33955,0.1575632458,4.3639478400000001E-2,0.13430638340000001,0.18734209139999999,-5.3035708000000001E-2,4,0.17103569830000001,0.1793979222,-3.6729314999999998E-2,5,33703,0.12866081069999999,0.18673959270000001,26892,0.1138650365,0.19690399219999999,8530,0.29390529250000003,0.17127242610000001,6266,0.1477116537,0.16267567769999999,3.7490350800000002E-2,5.3892636899999999E-2,-1.6402285999999999E-2,4,3.1026673000000001E-2,5.2185257399999997E-2,6.4636779E-3,8,8530,3.2463526200000002E-2,5.3259780800000003E-2,6266,3.4347312999999997E-2,5.2625706600000002E-2,13721,1.9916280200000001E-2,5.5462686300000001E-2,6730,3.73795725E-2,4.7392855800000001E-2]
["2021-04-30",7260,1,"MDP","MEREDITH CORP",2021,2,31.1,45.634999999999998,1419.2484999999999,0.36674714670000003,0.3478537545,-2.8404331000000001E-2,2.2621357422999999,7.2578827851999996,0.15384093679999999,0,0,-1.6024139999999999E-2,-0.15150024600000001,-0.60930735899999999,0,-45.572719829999997,126.98170732,0.99117647060000003,0.77882037530000003,0.64411756789999997,0.6505160619,-6.3984940000000002E-3,4,0.45076549360000001,0.65364341110000002,0.19335207430000001,9,60800,0.42100675450000002,0.65584117119999996,187406,0.61358128099999998,0.66714927680000002,184157,0.37554021990000003,0.67130518729999999,3105,0.39293371890000001,0.62027800909999997,0.42973446859999997,0.78621236409999995,-0.35647789499999999,4,0.53909008790000001,0.65800210120000002,-0.109355619,3,3105,0.80717708440000002,0.72951310449999995,14535,0.65834281549999996,0.6880432823,187406,0.29589238880000002,0.68055082929999999,149177,0.39494806310000002,0.53390118850000001,-6.5104878000000005E-2,-0.110527604,4.5422726699999999E-2,4,-1.0408858E-2,-0.103102069,-5.4696019999999998E-2,2,11499,-1.6069137000000001E-2,-0.111282828,19753,-1.1699938999999999E-2,-0.11833231800000001,27977,5.9763100000000005E-4,-9.7400992000000006E-2,32935,-1.4463988000000001E-2,-8.5392139000000006E-2]
["2021-04-30",7275,1,"MLAB","MESA LABORATORIES INC",2020,3,248.65,5.1310000000000002,1275.8231499999999,0.15467868370000001,0.19578712470000001,3.0050239999999999E-4,0.11393350250000001,7.1513468571000001,0.14122460519999999,0,0,-3.7417399999999999E-3,-5.6347580000000001E-3,-0.91561181400000002,7.7015847200000001E-2,-7.7930282310000001,-4.3072975150000001,0.30529411760000003,0.77345844500000005,0.1115087342,0.20253232879999999,-9.1023594999999999E-2,4,0.2765042781,0.2053424606,-0.16499554399999999,2,21352,0.32522614649999998,0.20777972950000001,28380,0.51299942939999998,0.2080104401,13700,0.19914861880000001,0.19390150310000001,35544,6.8642917900000003E-2,0.2116781697,0.32355189670000001,0.23404150770000001,8.9510388999999996E-2,4,0.3972029916,0.2362462726,-7.3651095E-2,4,140073,0.41142414360000001,0.2342496952,28380,0.41425756260000002,0.23434490920000001,20904,0.2259346364,0.23789895489999999,35497,0.53719562369999996,0.2384915309,-1.8231370000000001E-3,5.7392878699999997E-2,-5.9216014999999997E-2,4,4.0038522399999998E-2,5.8049519899999999E-2,-4.1861659000000002E-2,2,2111,2.2117946600000001E-2,5.7599270500000001E-2,10407,1.41580922E-2,5.7775625800000001E-2,24197,1.24017903E-2,5.8373034999999997E-2,3504,0.1114762604,5.8450148299999997E-2]
["2021-04-30",7291,1,"MEI","METHODE ELECTRONICS INC",2020,3,44.93,38.445999999999998,1727.37878,0.68068875829999997,0.3495950806,1.2574766100000001E-2,0.1560746277,7.4543603824,-1.7673958E-2,0,0,8.3973693299999999E-2,0.1351381462,0.14262159930000001,3.4983961500000001E-2,-0.94069210999999997,48.255571508000003,0.64764705879999995,0.67560321720000005,0.56099190480000005,0.75936983759999999,-0.19837793300000001,4,1.3984692793,0.76115848610000003,-0.83747737499999997,0,2577,0.40817491779999998,0.75308277160000003,66586,1.7285673998,0.76780182620000004,1773,1.7285673998,0.74997974769999998,1919,1.7285673998,0.77376959869999995,0.51963125310000002,0.38999001779999998,0.12964123529999999,4,0.70266699050000003,0.39509909170000002,-0.183035737,1,2577,0.40364196749999998,0.39055861809999998,65607,0.33932293429999999,0.3927692076,1919,0.90067154569999996,0.3962653357,164702,1.1670315147000001,0.40080320549999998,7.0222004199999993E-2,4.6458773699999997E-2,2.37632305E-2,4,5.6479738500000001E-2,4.8869763500000003E-2,1.37422658E-2,9,28139,5.6374393699999997E-2,4.8287415100000002E-2,1773,6.8456677499999993E-2,4.2406248799999997E-2,36203,6.4764190400000005E-2,5.0998510900000002E-2,65607,3.63236922E-2,5.3786879099999997E-2]
["2021-04-30",7316,2,"MIK","MICHAELS COS INC",2020,4,21.97,141.608,3111.1277599999999,0.77521287080000001,0.2202370773,-5.8599289999999998E-3,1.3500843822999999,8.0427405632000006,3.7699642200000001E-2,0,0,6.5129996100000004E-2,null,0,0,null,127.23977214,0.98235294120000005,null,0.86171187279999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.48000284E-2]
["2021-04-30",7343,1,"MU","MICRON TECHNOLOGY INC",2021,2,86.07,1121,96484.47,0.23782928319999999,0.2054689012,1.97977872E-2,7.40948258E-2,11.477137342000001,5.0020296700000001E-2,0,0,5.9056063499999999E-2,7.8621842999999997E-2,0,0.1092200996,-5.0613184499999999,87.840715502999998,0.56298600310000002,0.7783417936,0.2436820026,0.20096978709999999,4.2712215499999998E-2,4,0.1447419835,0.21399590830000001,9.8940019099999998E-2,8,1704,0.1506067569,0.22445980260000001,31477,0.1282413637,0.17508044070000001,184551,0.16355922949999999,0.22715816159999999,1327,0.1365605839,0.2292852283,0.42144606280000002,0.12521955739999999,0.29622650540000001,4,0.2681393198,0.16337594580000001,0.153306743,9,137310,0.27626739410000001,0.11847591959999999,1632,0.2139431453,0.1053730298,6008,0.34354236179999997,0.20921230969999999,119275,0.2388043778,0.22044252389999999,3.3134866200000002E-2,4.75176608E-2,-1.4382795E-2,4,2.70887655E-2,4.7451970400000001E-2,6.0461007000000002E-3,8,119275,3.5412517499999997E-2,4.67887232E-2,148390,2.59006694E-2,4.6761108799999999E-2,142814,2.90253816E-2,4.6643408400000003E-2,133905,1.8016493500000001E-2,4.9614641299999998E-2]
["2021-04-30",7366,1,"ETR","ENTERGY CORP",2020,4,109.29,200.245,21884.77605,0.2424433416,0.53396733630000004,3.6946593999999999E-2,1.1099941322,9.9935465165000004,1.11366174E-2,0,0,2.4153022499999999E-2,0.12581248219999999,0.54515505959999999,0,-1.2426525719999999,2.9495375807999999,0.60808709179999998,0.40947546530000001,0.2276940808,0.24568401309999999,-1.7989932E-2,4,0.23236982349999999,0.23517061,-4.6757429999999996E-3,6,12428,0.27922954649999998,0.24521014099999999,5870,0.19656563220000001,0.2572537285,8099,0.24848426209999999,0.2669321992,8113,0.20519985299999999,0.17128637129999999,0.51088263249999999,0.5773407585,-6.6458126000000006E-2,4,0.59528283969999995,0.57226178000000005,-8.4400207000000005E-2,3,8264,0.94598345539999995,0.58917878999999995,8099,0.35685388309999999,0.59894079280000001,5526,0.50449405859999996,0.55217793900000001,12428,0.57379996170000003,0.54874959840000004,6.4275412099999998E-2,2.7059992500000001E-2,3.7215419700000002E-2,4,4.5638239999999997E-2,2.86456538E-2,1.8637172099999998E-2,9,9846,4.2026321499999998E-2,2.61228316E-2,8455,6.5585449099999998E-2,2.5076256500000001E-2,12428,3.4037119800000001E-2,3.15012005E-2,8807,4.0904069600000002E-2,3.18823263E-2]
["2021-04-30",7368,1,"MSEX","MIDDLESEX WATER CO",2020,4,82.02,17.472999999999999,1433.13546,0.1368669075,0.33087867910000002,2.8978415300000001E-2,0.20112613779999999,7.2676199522999996,-4.6494263000000001E-2,0,0,3.9350927299999998E-2,0.1103240959,0.47620039040000001,0,-0.49909515399999999,28.156419246999999,8.9411764699999993E-2,0.74731903489999996,8.2470265700000003E-2,0.1165641862,-3.409392E-2,4,0.14966101979999999,8.3734753800000006E-2,-6.7190754000000005E-2,4,2628,0.1944997674,9.5503484299999997E-2,9849,0.1406611508,6.2864724699999999E-2,9324,0.1659610413,0.19732291909999999,179437,9.7522119599999998E-2,-2.0752112999999999E-2,0.2430279689,0.30567068730000002,-6.2642718E-2,4,0.2911085739,0.26260168620000002,-4.8080604999999998E-2,5,2628,0.31156774869999998,0.30142899610000001,9849,0.21965775479999999,0.29078938199999999,179437,0.22821237450000001,0.23241415069999999,8542,0.40499641739999998,0.22577421610000001,2.6811840900000002E-2,5.6974020100000002E-2,-3.0162179000000001E-2,4,2.80074859E-2,5.8047564900000001E-2,-1.195645E-3,7,8542,2.46297724E-2,5.4013726900000003E-2,179437,2.5070123E-2,6.1171110100000002E-2,2628,3.2745007999999999E-2,4.9140996399999998E-2,9849,2.9585040100000001E-2,6.78644261E-2]
["2021-04-30",7401,1,"MLHR","MILLER (HERMAN) INC",2020,3,41.5,59.000999999999998,2448.5414999999998,0.56220584770000004,0.33581215110000001,-2.6351314000000001E-2,0.24332852839999999,7.8032478202000002,6.1878369900000001E-2,0,0,-3.8444690000000001E-3,-9.2930240000000004E-3,-0.91561181400000002,2.3411227E-2,-10.77650362,37.827286395999998,0.54470588239999995,0.61126005360000002,0.85950132690000003,0.58977066249999999,0.26973066439999999,4,0.73898450419999995,0.58951569969999995,0.1205168227,8,5539,0.88763123560000001,0.58928928670000003,3863,0.68758180530000002,0.5886808134,33637,0.77506985429999997,0.5658071777,164086,0.60565512160000001,0.61428552089999999,0.34718627400000002,0.35879381719999998,-1.1607543E-2,4,0.46341949929999998,0.37045374180000001,-0.116233225,3,32930,0.40007194439999999,0.36024624360000002,2352,0.3238230446,0.35284992980000002,1410,0.45501206589999998,0.38293043069999999,33637,0.67477094209999999,0.38578836290000001,-3.2264099999999999E-3,2.7484917800000001E-2,-3.0711328E-2,4,1.0360856700000001E-2,3.11013448E-2,-1.3587267E-2,5,1410,1.3600194899999999E-2,2.7908203100000001E-2,64745,6.3614518999999996E-3,2.5447622100000001E-2,5690,2.30669272E-2,3.4980743799999998E-2,63527,-1.5851470000000001E-3,3.6068810200000002E-2]
["2021-04-30",7420,1,"MSA","MSA SAFETY INC",2020,4,160.76,39.067999999999998,6280.57168,0.58074972089999999,0.34208378340000001,-2.6989856999999999E-2,5.7539985000000002E-2,8.7452162871999999,0.1099158429,0,0,6.4139933900000001E-2,0.14977091849999999,0.55435008870000002,4.3218369700000002E-2,-11.805075049999999,12.43461377,0.37352941179999999,0.57774798930000004,0.2104657654,0.47297701710000001,-0.26251125199999997,4,0.54098035119999999,0.454434489,-0.330514586,0,33750,0.13303368970000001,0.45103010199999999,5690,1.0006604361,0.50403118250000001,64745,0.74873638620000005,0.43453918600000002,63527,0.2814908928,0.42813748530000001,0.12767914150000001,0.26525157319999998,-0.13757243199999999,4,0.23326837710000001,0.26974716240000002,-0.105589236,3,63527,0.34918937570000003,0.26660113000000002,65702,0.10562439999999999,0.25831283789999998,36718,0.21461168389999999,0.25096973150000002,160785,0.26364804879999998,0.30310495030000001,1.9122622299999999E-2,4.85083267E-2,-2.9385703999999999E-2,4,2.3898350499999998E-2,5.1581401899999997E-2,-4.7757279999999999E-3,7,10840,3.0093323299999999E-2,4.7562657799999998E-2,3062,2.7248134699999999E-2,5.2042402299999999E-2,29901,2.40204935E-2,5.23589151E-2,9225,1.42314507E-2,5.4361632299999997E-2]
["2021-04-30",7435,1,"MMM","3M CO",2021,1,197.14,579.67499999999995,114277.1295,0.28506741619999998,0.22184309590000001,1.8226963200000001E-2,0.16681378050000001,11.646381738000001,0.12119775839999999,0,0,0.1211530309,0.41540697669999999,0.59464660599999997,5.65837379E-2,-4.4211479999999996,22.338999390000001,0.36547433899999998,0.92047377330000002,0.25709200799999998,0.12451646719999999,0.13257554090000001,4,0.33182343850000001,0.38686091680000001,-7.4731430000000001E-2,4,8958,0.24294356280000001,0.31507351620000001,1300,0.1984493239,0.36621877930000002,5047,0.51335101309999998,0.40361685190000002,2771,0.37254985419999997,0.46253451979999999,0.1204090448,0.1067836356,1.3625409200000001E-2,4,0.21472671800000001,0.18125937819999999,-9.4317673000000005E-2,3,24925,0.2237764639,6.61786558E-2,1300,0.1161033004,0.19360218900000001,8958,0.22742931750000001,0.19759100869999999,5047,0.29159779029999999,0.26766565939999998,5.0018757300000001E-2,6.1588781400000001E-2,-1.1570024E-2,2,3.0916556899999999E-2,5.9165373600000001E-2,1.91022003E-2,9,1300,2.9855318799999999E-2,6.3930096000000006E-2,2771,3.1977795099999998E-2,5.4400651199999997E-2]
["2021-04-30",7437,1,"ALE","ALLETE INC",2020,4,70.36,52.085000000000001,3664.7006000000001,0.24297428130000001,0.52916512370000002,3.7644128700000001E-2,0.49643891779999999,8.2065019193000008,-4.8044677000000001E-2,0,0,2.86296552E-2,7.59173712E-2,0.73593570610000003,0,-1.450985905,32.617930364999999,0.12411764710000001,0.34986595170000001,0.214951529,0.1358413607,7.9110168300000006E-2,4,0.22610893539999999,0.1402745447,-1.1157406E-2,6,1075,0.21873897880000001,0.13773558120000001,8199,0.31533058209999998,0.14488557199999999,6932,0.1651663276,0.1071906542,8113,0.20519985299999999,0.17128637129999999,0.626135734,0.4527256214,0.1734101126,4,0.63831180949999999,0.45327902860000002,-1.2176075999999999E-2,6,8539,0.74318636049999998,0.44834475419999997,8199,0.44468166260000003,0.46265804560000001,9846,0.76352250590000004,0.46359133650000001,6338,0.6018567091,0.43852197809999999,4.7534579E-2,4.8908248100000003E-2,-1.3736690000000001E-3,4,4.3289478700000002E-2,4.7326964499999999E-2,4.2451002999999996E-3,8,8199,4.8937825400000003E-2,4.7348449100000002E-2,26658,3.69310505E-2,5.1044081999999998E-2,5526,4.24802845E-2,4.5602934400000003E-2,9850,4.4808754300000003E-2,4.53123925E-2]
["2021-04-30",7486,1,"MOD","MODINE MANUFACTURING CO",2020,3,16.28,51.1,831.90800000000002,0.81532584340000003,0.32072439159999999,-0.11986181799999999,0.50714742499999999,6.7237218578000002,-3.9272058999999998E-2,0,1,-0.154894008,-0.59267935599999999,0,3.3684329700000001E-2,-6.9145373919999997,136.32,0.5405882353,0.72184986600000001,1.4957981485,0.87396065489999997,0.62183749369999997,4,1.0931325206,0.87938870440000005,0.40266562789999999,9,8386,0.83279044150000003,0.86488157239999996,3734,1.2423390967000001,0.89435385749999996,3502,0.94333388669999996,0.84304973400000005,16477,1.3540666577,0.91526965380000003,0.41050212279999998,0.4021761492,8.3259736999999993E-3,4,0.41005712690000001,0.38999102489999998,4.4499600000000002E-4,6,8386,0.26727285480000001,0.38839291110000002,3734,0.48881872770000001,0.4224030762,65590,0.33034597160000001,0.3748386755,28742,0.55379095330000006,0.37432943680000003,-0.243296134,-0.17951821900000001,-6.3777915000000004E-2,4,-2.0761275999999999E-2,-0.13958730899999999,-0.222534858,0,27333,-5.2778198999999998E-2,-0.21284349,65590,-8.8535049999999994E-3,-0.14352278900000001,136648,-1.6511596E-2,-0.14185815099999999,3734,-4.9018029999999997E-3,-6.0124803999999997E-2]
["2021-04-30",7525,1,"MNR","MONMOUTH RE INVESTMENT CP",2021,1,18.48,98.266000000000005,1815.95568,9.1120025300000004E-2,0.51966500140000005,-5.0687099999999999E-4,0.53043530230000002,7.5043671535999996,0.27608308170000001,0,0,1.0121567E-3,1.907719E-3,2.5635261252000001,0,-14.892871570000001,30.532401626999999,3.8235294099999997E-2,0.50268096510000004,6.5053101799999999E-2,-7.5459449999999997E-2,0.1405125515,4,9.2507173600000006E-2,-7.5974298999999995E-2,-2.7454072E-2,5,62374,0.18510141929999999,-7.3285882999999996E-2,30293,6.3313374699999994E-2,-7.9168512999999996E-2,30384,5.6988444300000003E-2,-7.0366100000000001E-2,185339,6.4625456100000006E-2,-8.1076698000000003E-2,0.62003275319999995,0.45201762540000001,0.1680151278,4,0.73024330749999999,0.4503211171,-0.110210554,3,64306,0.63245002510000004,0.45056853619999998,29052,0.58091751449999995,0.44823840479999999,185618,0.89109331349999998,0.45672942179999998,3562,0.81651237700000001,0.4457481056,1.1828482999999999E-3,3.0307267400000001E-2,-2.9124418999999999E-2,4,1.8715243499999999E-2,3.2547521199999999E-2,-1.7532394999999999E-2,5,63422,2.43524213E-2,3.0386214599999999E-2,18494,8.6141961000000006E-3,2.94301514E-2,64306,2.3526024400000001E-2,3.4379003700000001E-2,186783,1.83683322E-2,3.5994714999999997E-2]
["2021-04-30",7526,1,"QDEL","QUIDEL CORP",2020,4,104.79,42.29,4431.5690999999997,0.15099563169999999,0.1960688843,-1.9793419999999998E-3,2.5463441400000002E-2,8.3965089989999999,0.19758849370000001,0,0,0.18456945629999999,0.60018726590000004,0,5.0727341400000001E-2,-37.593553989999997,-13.950143819999999,0.6588235294,0.82439678279999995,0.40983594629999998,0.27575402240000002,0.13408192390000001,4,0.27990348139999999,0.27066067230000002,0.12993246489999999,8,140073,0.28117158860000002,0.2724612213,25110,0.31607605779999998,0.2662856623,2942,0.23775198519999999,0.29426697950000003,35497,0.2846142941,0.249628826,0.30072937370000002,0.26579344649999997,3.4935927300000003E-2,4,0.26675783980000001,0.26820389049999999,3.3971533900000003E-2,7,2942,0.21198868000000001,0.26672040800000002,21004,0.32443235139999999,0.26322517369999998,5639,0.2410734762,0.26956359099999999,27823,0.28953685150000003,0.27330638930000001,0.18284426619999999,6.7013737500000004E-2,0.1158305287,2,0.1125135561,5.5637415500000002E-2,7.0330710099999999E-2,9,3504,0.1114762604,5.8450148299999997E-2,20904,0.1135508517,5.2824682599999999E-2]
["2021-04-30",7549,1,"MOG.A","MOOG INC  -CL A",2021,1,86.55,32.081000000000003,2776.6105499999999,0.46599694660000002,0.2513524694,-7.7319429999999998E-3,0.38056147270000001,7.9289862362000001,6.6370606499999998E-2,0,0,-8.8517999999999995E-4,-2.286602E-3,-0.91561181400000002,3.9331263700000001E-2,-6.494661593,31.728709957,0.70529411760000005,0.39209115280000001,0.75333454150000001,0.592391538,0.16094300349999999,4,0.7922752917,0.57527522220000005,-3.8940750000000003E-2,5,6326,0.50403148279999999,0.57349159000000005,1004,1.04110825,0.55677727349999995,10519,0.68475830670000004,0.64721943319999997,186310,0.93920312709999998,0.5236125921,0.4693650681,0.35285735099999999,0.11650771710000001,4,0.42585259949999998,0.33980627720000001,4.35124686E-2,7,10519,0.40180761700000001,0.3378040122,137609,0.39365570160000002,0.38540705520000001,6326,0.50468348330000001,0.31962960429999998,3639,0.40326359610000001,0.31638443710000003,-1.0732509999999999E-3,3.2562356299999998E-2,-3.3635606999999998E-2,4,2.8726495800000001E-2,3.3812470999999997E-2,-2.9799747000000001E-2,3,186310,8.0940020700000004E-2,3.2931111399999997E-2,10519,2.1241839799999999E-2,3.3689720999999999E-2,176362,1.1322628100000001E-2,2.98550252E-2,3639,1.4014946000000001E-3,3.8774026500000003E-2]
["2021-04-30",7585,1,"MSI","MOTOROLA SOLUTIONS INC",2020,4,188.3,169.4,31898.02,0.4471046635,0.33695619809999999,-2.1394138E-2,0.17878852670000001,10.370299218,-4.9851172999999999E-2,0,0,8.7256344200000002E-2,null,0.45943097999999999,9.2527650399999994E-2,-21.0709327,20.877541257000001,0.67029548989999999,null,0.20397820780000001,0.46689388059999998,-0.26291567300000002,4,0.33072418819999999,0.4699361105,-0.12674598000000001,2,20779,0.24024518559999999,0.46034503999999998,119574,0.55344584919999995,0.48399151340000002,141178,0.30837405070000001,0.44211912799999997,121077,0.2208316676,0.49328876040000003,-1.7493248999999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.97510629E-2]
["2021-04-30",7620,1,"MUR","MURPHY OIL CORP",2020,4,16.93,153.59899999999999,2600.4310700000001,0.46745514510000002,0.6118090518,-0.26640476200000002,1.5139463012000001,7.8634325063999997,-8.5131464000000004E-2,-2.7075221E-2,1,-0.107489117,-0.27089100799999999,-8.4080951000000001E-2,0,95.725062600000001,87.680210204000005,0.75235294119999996,0.41756032170000001,0.31386738580000001,0.57270702240000004,-0.25883963700000001,4,0.84883687510000005,0.56431157899999995,-0.53496948899999996,0,278151,0.24893928339999999,0.56146316919999995,14934,0.42926392079999998,0.55160809060000005,178672,1.3003320356000001,0.60473018599999995,5667,1.4168122607,0.5394448704,1.1670315147000001,0.76894270610000004,0.39808880860000001,4,0.98981516709999995,0.77416931050000004,0.17721634759999999,9,34337,1.1028615495,0.78035787109999999,34010,1.1299530271,0.8032646349,19935,0.65913918680000005,0.80962848600000004,312009,1.0673069048999999,0.70342625000000003,-0.439014136,-0.28243918400000001,-0.15657495199999999,4,-0.18791080299999999,-0.26020486900000001,-0.25110333400000001,0,185532,-0.19641101399999999,-0.26585298099999999,187812,-0.19296290199999999,-0.26389887699999998,7017,-0.16332475599999999,-0.25766766800000002,8512,-0.198944538,-0.25339995199999998]
["2021-04-30",7636,1,"MYE","MYERS INDUSTRIES INC",2020,4,22.56,35.920999999999999,810.37775999999997,0.55797199350000004,0.25095245729999999,3.01848766E-2,0.1180807331,6.7040388922999998,0.11068939,0,0,9.1919053000000001E-2,0.19444209409999999,0.52829829480000001,0,0.36138006909999998,51.354878921000001,0.16823529409999999,0.35254691690000001,0.58144033620000002,0.47934930980000001,0.10209102640000001,4,0.53417761269999997,0.4663494165,4.7262723499999999E-2,8,1988,0.31509138460000002,0.48524855789999999,29830,0.72741585809999998,0.42079950719999998,6104,0.66901313220000003,0.41601098380000001,128978,0.4251900757,0.54333861699999997,0.23334796350000001,0.24694394310000001,-1.3595980000000001E-2,4,0.28567080890000002,0.26149534340000002,-5.2322845E-2,4,128978,0.23185125440000001,0.2310737782,32558,0.36008114409999997,0.26384111370000002,100243,0.2618489806,0.26769265440000001,9815,0.2889018565,0.28337382709999998,4.5372666700000001E-2,5.73178679E-2,-1.1945201000000001E-2,4,3.4545655199999997E-2,5.9715764800000001E-2,1.0827011500000001E-2,9,100243,4.2490352100000003E-2,5.9699041500000001E-2,9815,3.1552057299999998E-2,5.4304499800000003E-2,1913,3.1215519099999998E-2,6.1091230199999999E-2,128978,3.2924692200000001E-2,6.3768287500000007E-2]
["2021-04-30",7637,1,"VTRS","VIATRIS INC",2020,4,13.3,1206.896,16051.7168,0.1691535921,0.23935516409999999,-2.1391060999999999E-2,1.6265425266,9.6835710886000008,0.4892347131,0,1,-1.0883304E-2,-2.9184328999999998E-2,0,4.9598191899999998E-2,-24.43047425,-5.7990559680000002,0.77138413689999996,7.1065989800000007E-2,0.28977128610000003,0.20734713120000001,8.2424154900000005E-2,4,0.2997585706,0.19064591280000001,-9.9872850000000003E-3,6,162335,0.25878616519999997,0.19485745369999999,30554,0.32248571640000001,0.2325781472,23555,0.35868379560000002,0.17679312790000001,160668,0.25907860529999999,0.1583549222,1.1670315147000001,0.47213617520000001,0.69489533950000004,3,0.7482512952,0.3597316196,0.41878021949999999,9,24782,1.0206006079000001,0.40129984699999999,162335,0.60861064050000002,0.38724398339999999,30554,0.61554263730000003,0.29065102840000001,null,null,null,-4.1733854000000001E-2,-0.139980242,9.8246388800000001E-2,4,5.8665666800000002E-2,-3.3809968000000003E-2,-0.10039952000000001,1,18888,0.11190957310000001,-9.2995792999999993E-2,20659,1.6976984E-3,-6.9831790000000005E-2,162335,7.6449518999999994E-2,6.9571737000000003E-3,20115,4.4605876599999997E-2,2.0630536299999998E-2]
["2021-04-30",7647,1,"BAC","BANK OF AMERICA CORP",2020,4,40.53,8650.8140000000003,350617.49141999998,0.38411099459999998,0.74006666899999995,4.10738171E-2,1.3206756974,11.709994338,2.8555103200000001E-2,0,0,6.3462294999999998E-3,6.5564039800000001E-2,0.43182072199999999,0,14.416493192000001,62.311476579999997,0.98755832040000002,0.20812182739999999,0.76469082249999998,0.3900308307,0.37465999179999998,4,0.53538569270000003,0.38496740359999998,0.22930512980000001,9,4737,0.64470022490000001,0.38803922270000002,160776,0.3854231192,0.38778401890000003,64794,0.44984749010000002,0.38436212850000001,2968,0.66157193650000001,0.37968424420000002,0.77840953940000002,0.75309691010000002,2.53126293E-2,4,0.90698354889999999,0.75309471530000005,-0.12857400999999999,2,20677,0.65441825519999997,0.75242652450000003,66235,1.1100078416000001,0.75412526830000004,15199,0.74116979140000006,0.75437084730000004,11896,1.1223383076,0.75145622099999998,5.1035674000000003E-2,3.1916890000000002E-3,4.7843984999999999E-2,4,5.2876368600000001E-2,4.9057750999999998E-3,-1.840695E-3,7,185824,4.5610323799999998E-2,1.3122466E-3,164364,6.1046694399999997E-2,-3.6310999999999998E-4,31585,4.2739878699999997E-2,7.9514771999999994E-3,2968,6.2108577499999998E-2,1.07224864E-2]
["2021-04-30",7648,1,"NCR","NCR CORP",2020,4,45.75,129.1,5906.3249999999998,0.65493331529999999,0.25754552110000001,-1.8066934999999999E-2,0.63084913210000004,8.6837790895999998,-9.5552857000000005E-2,0,0,-8.3194699999999998E-4,-5.2990160000000001E-3,-0.91561181400000002,3.7699371699999998E-2,-5.0805350100000002,71.409214091999999,0.76470588240000004,0.81166219839999998,0.66782687279999997,0.78029644819999999,-0.112469575,4,0.76805500910000002,0.77852401260000004,-0.100228136,3,11399,0.58219683649999998,0.78274279300000005,26156,0.83843585180000002,0.79809584570000003,150937,0.39631596029999999,0.80332085549999999,5606,1.2552713877999999,0.72993655629999998,0.22365853560000001,0.37537223730000002,-0.15171370200000001,4,0.74193005290000003,0.36526262199999998,-0.51827151699999996,0,26156,0.77845001439999995,0.36482256419999998,176567,0.56746146269999997,0.33839695339999998,11399,0.45477721980000002,0.31281459900000003,11636,1.1670315147000001,0.44501637129999999,-1.1851699999999999E-3,-3.1454600000000002E-4,-8.7062399999999996E-4,4,3.4036216899999999E-2,1.43488774E-2,-3.5221387E-2,3,11636,4.0091558800000003E-2,-5.2145800000000003E-4,14489,4.3893715600000001E-2,1.2819736300000001E-2,11399,7.7269097000000004E-3,1.8219737499999999E-2,150937,4.4432683600000002E-2,2.6877493499999999E-2]
["2021-04-30",7733,1,"NFG","NATIONAL FUEL GAS CO",2021,1,49.66,91.153000000000006,4526.65798,0.27933184290000002,0.53904598910000001,4.8345114500000001E-2,0.58662991809999998,8.4177391933999992,0.22324590950000001,0,0,-1.8835891E-2,-6.4847587999999998E-2,-0.91561181400000002,0,-1.297054444,25.599098503,0.1117647059,0.69168900799999999,0.21819942549999999,7.2132963100000003E-2,0.14606646240000001,4,0.20684399849999999,0.1197769259,1.1355427E-2,7,4383,0.15939839259999999,8.3182196799999997E-2,2986,0.17589809749999999,0.1240823449,19517,0.24256054090000001,0.13237851319999999,6547,0.2495189629,0.13946464889999999,0.45168532919999999,0.4429519287,8.7334005000000003E-3,4,0.5485768446,0.45934588749999999,-9.6891514999999998E-2,3,2986,0.33682173679999999,0.44213197189999998,19517,0.52200305920000001,0.43704701550000002,9890,0.67083528780000001,0.4771842462,6547,0.66464729479999995,0.48102031629999997,-2.9290704000000001E-2,4.6691094500000002E-2,-7.5981799000000003E-2,4,4.6081362399999999E-2,4.5805974899999997E-2,-7.5372067000000001E-2,1,2986,3.4133227799999999E-2,5.13393839E-2,9890,5.8263131099999997E-2,3.9987718800000002E-2,19517,4.59083687E-2,5.4086897100000003E-2,7849,4.6020721799999997E-2,3.7809899899999999E-2]
["2021-04-30",7741,1,"NHC","NATIONAL HEALTHCARE CORP",2020,4,70.31,15.37,1080.6647,0.65561963030000003,0.23860478130000001,2.5020356099999998E-2,0.1795357987,6.9853315937999998,-0.16312595399999999,0,0,3.0739311599999999E-2,5.2656201100000001E-2,0.76236536030000002,0,null,26.856232315,0.64411764709999997,0.71849865950000003,1.0626375322999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.73582212869999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8745597999999999E-2]
["2021-04-30",7750,1,"THC","TENET HEALTHCARE CORP",2020,4,59.26,106.07,6285.7082,0.66054146749999998,0.25121456720000002,2.4593946799999999E-2,2.2621357422999999,8.7460337957000007,-0.16696266000000001,0,0,1.4719988200000001E-2,0.60018726590000004,0,0,-12.161758470000001,112.15830273,0.75,0.91420911530000004,0.77717097449999994,0.82056122249999996,-4.3390247999999999E-2,4,1.1493486392000001,0.80785640719999996,-0.37217766499999999,0,154758,0.58611975910000003,0.83719378749999995,174236,0.58813668959999998,0.80112981370000003,2940,1.7285673998,0.79777073840000001,152149,1.6945707082000001,0.79533128939999997,4.4545497999999998E-3,0.62790773200000005,-0.62345318199999999,4,0.31580504659999997,0.52500314429999995,-0.311350497,0,164652,0.65169282799999995,0.70751898749999997,16456,5.3558381699999998E-2,0.48067212539999998,25898,0.22616747400000001,0.46466240190000002,61325,0.33180150269999997,0.44715906249999998,6.3477334199999999E-2,-8.0763406999999995E-2,0.1442407416,4,5.4741464199999999E-2,-8.9602889999999998E-3,8.7358699999999997E-3,8,164652,6.6777765599999997E-2,-8.7774875000000002E-2,174236,5.0917318599999997E-2,7.8166161999999994E-3,61483,6.1144799899999998E-2,2.12109807E-2,16456,4.01259728E-2,2.2906122800000001E-2]
["2021-04-30",7849,1,"NJR","NEW JERSEY RESOURCES CORP",2021,1,41.95,96.138999999999996,4033.0310500000001,0.27314415149999999,0.54244698660000001,3.9977178299999999E-2,0.62869662260000003,8.3022734937999996,-0.14866665700000001,0,0,3.43906369E-2,0.1092930573,0.66126086319999999,0,3.2029455555999999,50.179551975000003,0.12823529410000001,0.3036193029,0.27388864759999998,0.18401592780000001,8.9872719899999995E-2,4,0.3047187978,0.15295597089999999,-3.0830150000000001E-2,5,9831,0.25805302920000001,0.18105167150000001,9890,0.4687426583,0.1589290501,6547,0.2495189629,0.13946464889999999,19517,0.24256054090000001,0.13237851319999999,0.4210763515,0.48235915709999999,-6.1282806000000002E-2,4,0.53099741219999996,0.46082211579999999,-0.109921061,3,6547,0.66464729479999995,0.48102031629999997,9890,0.67083528780000001,0.4771842462,7733,0.45168532919999999,0.4429519287,2986,0.33682173679999999,0.44213197189999998,4.6020721799999997E-2,3.7809899899999999E-2,8.2108219E-3,4,4.9400799400000001E-2,3.4920987799999997E-2,-3.3800779999999999E-3,7,10801,6.8342162400000003E-2,3.7585045900000003E-2,9890,5.8263131099999997E-2,3.9987718800000002E-2,7993,4.2606251999999997E-2,3.2535065799999999E-2,6547,2.83916523E-2,2.9576120800000001E-2]
["2021-04-30",7866,1,"NYT","NEW YORK TIMES CO  -CL A",2020,4,45.41,167.22,7593.4602000000004,0.37898010920000003,0.35582794600000001,-3.0850820000000001E-2,8.1321293000000006E-3,8.9350426558000002,-4.6394151000000002E-2,0,0,4.3378028800000003E-2,7.5519966899999999E-2,0.38397450630000002,7.42459657E-2,-8.0882942250000003,18.620985777000001,0.41,0.72252010720000004,0.25266276739999999,0.36065279649999998,-0.107990029,4,0.40699896470000002,0.3586675238,-0.15433619700000001,2,11499,0.4450598409,0.35989671740000001,18043,0.52981011119999999,0.37612890900000001,4988,0.3653072852,0.38462153290000001,3226,0.28781862149999998,0.31402293599999997,0.17456034079999999,0.2835413537,-0.108981013,4,0.29512023570000001,0.26681792739999999,-0.120559895,2,126136,0.1652563853,0.27608003180000001,18043,0.52547133479999997,0.29376579790000001,3226,0.3511728362,0.26262056420000002,23225,0.13858038650000001,0.2348053155,1.31827912E-2,4.6441494100000001E-2,-3.3258703000000001E-2,4,3.6549963999999997E-2,3.01646616E-2,-2.3367173000000001E-2,4,23225,2.8210158900000001E-2,4.1452410000000002E-2,3226,4.0955843499999998E-2,2.8131994099999998E-2,177111,7.9127168000000005E-3,2.7333507600000001E-2,34636,6.9121136900000005E-2,2.37407348E-2]
["2021-04-30",7875,1,"NWL","NEWELL BRANDS INC",2020,4,26.96,424.4,11441.824000000001,0.6327111084,0.33136988699999997,5.5722949100000002E-2,0.54257083490000002,9.3450306928,4.8600808000000002E-2,0,1,-5.2380952000000001E-2,-0.19876097100000001,-0.50909090899999998,1.53436335E-2,-18.729411880000001,59.314853335999999,0.82737169519999998,0.2301184433,0.56438146199999994,0.70279130310000004,-0.13840984100000001,4,0.65697093719999999,0.7115747375,-9.2589475000000004E-2,3,12689,0.75199787220000003,0.70261164590000003,8823,0.67389316749999995,0.71310006150000005,20644,0.54091198900000004,0.71448315470000001,2820,0.66108071999999996,0.71610408780000001,0.33858237990000001,0.39277918899999997,-5.4196808999999999E-2,4,0.47459744729999997,0.39744979689999999,-0.13601506699999999,2,27828,0.40010247090000001,0.39407576360000002,12615,0.62655703679999997,0.38111685499999998,11465,0.28342513429999999,0.4053947276,14790,0.58830514710000004,0.40921184150000001,-6.7296962000000002E-2,-7.0100889E-2,2.8039263000000001E-3,4,3.63192918E-2,9.8815116000000001E-3,-0.103616254,0,184113,-1.7047944999999998E-2,-8.4029263000000007E-2,62897,9.33992238E-2,4.07937014E-2,33767,8.6832811000000006E-3,4.1055393099999997E-2,16653,6.0242607099999998E-2,4.1706214700000001E-2]
["2021-04-30",7881,1,"NEM","NEWMONT CORP",2021,1,62.41,801,49990.41,0.71411671880000005,0.43471797239999999,-4.0209061999999997E-2,0.13620612430000001,10.819586466000001,0.33930121419999998,0,0,5.7643133700000002E-2,0.102347905,0.49133924800000001,0,-38.236115239999997,-3.504788987,0.61119751170000003,0.71235194589999995,0.2308050314,0.5024805014,-0.27167546999999997,4,0.28788810390000003,0.55607321119999997,-5.7083071999999999E-2,4,14590,0.23212173790000001,0.49950126379999998,5560,0.19511557169999999,0.56381649320000005,3153,0.35832125399999998,0.57435658060000006,157153,0.3659938519,0.58661850699999996,0.4626287322,0.29648719429999998,0.1661415379,4,0.41349939470000002,0.34472387139999999,4.9129337500000002E-2,7,9273,0.32618344220000001,0.28116048669999999,5560,0.54177621519999997,0.35056895449999997,8030,0.43393020119999998,0.37199100750000003,3153,0.35210772019999997,0.37517503699999999,4.7349081600000002E-2,4.554101E-2,1.8080715E-3,4,7.1355086900000003E-2,2.90881279E-2,-2.4006005E-2,4,9273,3.4695865499999999E-2,4.8639230300000003E-2,61811,2.9265272299999999E-2,2.6140256300000001E-2,30671,3.6201479100000003E-2,2.42641197E-2,11600,0.1852577309,1.7308905199999999E-2]
["2021-04-30",7906,1,"NKE","NIKE INC  -CL B",2020,3,132.62,1579,209406.98,0.42709741150000002,0.232456523,-1.347865E-2,6.1363761599999997E-2,11.709994338,-7.8832096000000004E-2,0,0,9.4735387599999998E-2,0.28731874950000003,0.46207701280000002,0,3.9583561383000001,6.2768777580000004,0.199066874,0.60067681900000003,0.18360362029999999,0.2154156723,-3.1812052E-2,4,0.25586068179999999,0.33523867010000002,-7.2257061999999997E-2,4,178015,0.101538987,0.16318895620000001,198058,0.34793234690000002,0.35082653460000002,29015,0.273403854,0.39632829009999998,140541,0.30056753949999998,0.43061089959999999,5.6975178199999997E-2,6.0174907200000002E-2,-3.1997290000000001E-3,4,0.16339838300000001,0.17359283750000001,-0.10642320500000001,3,178015,5.8543798799999998E-2,5.4414425500000002E-2,29015,0.15965969729999999,0.19039777129999999,198058,0.28387031429999998,0.22026660740000001,165052,0.15151972150000001,0.2292925458,1.6370036899999999E-2,6.0104012200000001E-2,-4.3733975000000001E-2,4,1.9983520899999999E-2,4.8757636700000002E-2,-3.6134840000000001E-3,7,178015,1.34752061E-2,6.3552762999999998E-2,105936,1.49558361E-2,5.3095415899999998E-2,29015,3.8358024800000001E-2,4.0057420000000003E-2,121142,1.3145016799999999E-2,3.8324947999999998E-2]
["2021-04-30",7921,1,"NDSN","NORDSON CORP",2021,1,211.41,58.085999999999999,12279.96126,0.44251725749999998,0.28781618920000002,1.5862161E-2,9.4727986099999995E-2,9.4157240469999994,0.25274788370000001,0,0,7.4691025999999994E-2,0.148136721,0.32387675059999999,2.9539426300000001E-2,-6.0542216560000002,3.9876367402000001,0.14152410579999999,0.80372250420000002,0.16287144910000001,0.20604168710000001,-4.3170238E-2,4,0.2446924009,0.24333161019999999,-8.1820952000000002E-2,3,5252,0.1355125999,0.2077413441,10016,0.39688500409999999,0.2412462226,5878,0.15970496219999999,0.25979183649999998,8358,0.28666703739999999,0.26454703769999999,0.1512368778,0.1589350293,-7.6981519999999998E-3,4,0.1918773762,0.156793501,-4.0640497999999997E-2,5,8358,0.17542642089999999,0.15657311060000001,5252,0.1062570648,0.14836304659999999,10016,0.33273271760000001,0.14731397290000001,15267,0.1530933015,0.1749238739,2.24037352E-2,6.7200004699999996E-2,-4.4796269E-2,4,2.7425714800000001E-2,6.6725588899999994E-2,-5.0219799999999997E-3,6,5237,3.00945847E-2,6.7597930400000006E-2,5252,2.7924623700000002E-2,6.7711531300000002E-2,15267,2.27879681E-2,6.6420957099999997E-2,5878,2.88956826E-2,6.5171936799999997E-2]
["2021-04-30",7922,1,"JWN","NORDSTROM INC",2020,4,36.68,157.80000000000001,5788.1040000000003,1.0455022394,0.36109018189999997,-3.9988688000000001E-2,0.90115865230000003,8.6635600557999997,-1.1832911E-2,0,1,-7.2342210000000004E-2,-1.009095139,-8.4057970999999995E-2,0,-6.24512,183.33333332999999,0.55058823530000001,1.7426273499999999E-2,1.0379630003,0.95984805029999998,7.8114949899999994E-2,4,0.99607222490000003,0.93486472539999999,4.1890775300000002E-2,7,31587,0.72802785250000002,0.96012826370000004,4611,1.5499195364,1.0497973336999999,3813,0.84739785729999995,0.86579704540000002,188856,0.85894365350000002,0.86373625880000005,5.2694284700000003E-2,0.39207565259999999,-0.33938136800000002,4,0.49832544070000001,0.40955542020000002,-0.44563115599999997,0,25283,0.56062181980000003,0.39721663680000002,3964,0.66177064730000001,0.39725262239999998,188856,0.24934022110000001,0.3549053747,12123,0.52156907450000001,0.48884704690000003,-0.119210021,-0.17024199400000001,5.1031973000000001E-2,4,5.5641847699999997E-2,-8.9052548999999995E-2,-0.17485186899999999,0,25283,-1.7586866E-2,-0.172658325,3964,-3.2906488999999997E-2,-0.14042723900000001,12123,0.25683541180000002,-2.8051065E-2,188856,1.62253342E-2,-1.5073566E-2]
["2021-04-30",7923,1,"NSC","NORFOLK SOUTHERN CORP",2021,1,279.24,250.24100000000001,69877.296839999995,0.47083179310000001,0.28145558529999998,1.35555233E-2,0.18055936010000001,11.154496081,0.1801938592,0,0,6.0758626099999997E-2,0.15741309840000001,0.41952277659999998,0,-16.640097279999999,26.474955699999999,0.2379471229,0.65651438240000004,0.1202876742,0.21310963429999999,-9.2821959999999995E-2,4,0.1123502467,0.22406559500000001,7.9374275000000001E-3,7,6335,8.6518600599999995E-2,0.22828298859999999,24617,0.13540258490000001,0.2470948855,2574,0.1169259815,0.27165679749999999,10867,0.1105538197,0.14922770860000001,0.20955304029999999,0.12538764660000001,8.4165393699999994E-2,4,0.12527433700000001,0.12769719290000001,8.4278703299999994E-2,8,24617,0.1102196406,0.1187141765,35077,0.1210700866,0.1440768436,6335,0.15977500180000001,0.14789029749999999,10867,0.1100326189,0.1001074543,3.2986393400000001E-2,5.8695794199999998E-2,-2.5709401E-2,4,3.7751435999999999E-2,5.8612677100000003E-2,-4.7650430000000001E-3,7,30861,5.2243015099999998E-2,5.8803675100000001E-2,5783,2.80566394E-2,5.8383786299999997E-2,10867,3.53100862E-2,6.1013575600000002E-2,2574,3.5396003400000001E-2,5.6249671399999999E-2]
["2021-04-30",7970,1,"ES","EVERSOURCE ENERGY",2020,4,86.22,342.95400000000001,29569.493880000002,0.24412777420000001,0.53521778730000003,3.7926523400000002E-2,0.6116543311,10.294498496999999,-2.3066847000000001E-2,0,0,2.6142679200000001E-2,8.4756696899999998E-2,0.62413258910000002,0,-0.247704655,5.0442575174000002,4.3545878699999999E-2,0.29441624370000002,0.18726769900000001,6.9311480000000005E-4,0.1865745842,4,0.17875303449999999,-6.5787099999999998E-4,8.5146644999999997E-3,7,1440,0.1930930502,6.2481437000000001E-3,7977,0.19059011519999999,-1.3805253E-2,9850,0.16990820949999999,-1.3864283999999999E-2,11554,0.1614207631,1.8789908099999999E-2,0.48087180860000001,0.37661413519999998,0.1042576734,4,0.45585377649999997,0.37609730889999998,2.5018031999999999E-2,7,9850,0.404093753,0.3840777823,7977,0.38035634309999999,0.36639011119999998,4093,0.61944494559999996,0.36352461670000003,11554,0.41952006450000001,0.39039672530000002,4.0757106100000003E-2,5.50278804E-2,-1.4270774E-2,4,4.1435321800000001E-2,5.5086539900000002E-2,-6.7821600000000004E-4,7,5870,4.59100998E-2,5.3383632200000003E-2,7977,3.8440129900000002E-2,5.7578669999999998E-2,11554,4.44600068E-2,5.8339775599999998E-2,26658,3.69310505E-2,5.1044081999999998E-2]
["2021-04-30",7974,1,"NI","NISOURCE INC",2020,4,26.02,391.76,10193.5952,0.25095594780000002,0.52226628210000003,3.8911427399999997E-2,0.96004400879999996,9.2295148805,2.7754500599999999E-2,0,0,-7.9852999999999999E-4,-3.0596989999999999E-3,-0.91561181400000002,0,0.62908923080000001,11.71923703,0.12,0.39075067019999998,0.23580288059999999,7.9807793799999999E-2,0.15599508679999999,4,0.18603532549999999,6.58827674E-2,4.9767554999999998E-2,8,8810,0.1967358605,6.01589508E-2,4029,0.1392874834,5.7698479400000002E-2,2259,0.20960293729999999,0.1020452176,3439,0.19851502090000001,4.3628421600000002E-2,0.56429550979999998,0.4699307231,9.4364786699999995E-2,4,0.63834768750000004,0.48500092550000001,-7.4052177999999996E-2,4,11304,0.63700085269999995,0.4753324169,2259,0.59132549919999999,0.48278481849999999,3413,0.71190010510000001,0.4876712943,8001,0.61316429289999996,0.49421517230000001,-1.726574E-3,3.0588300700000001E-2,-3.2314875E-2,4,4.8582017399999997E-2,3.2575838000000003E-2,-5.0308591999999999E-2,2,11304,4.0637980900000002E-2,3.0438304900000001E-2,2259,5.2545952399999998E-2,2.7314475099999999E-2,8001,4.8610841699999997E-2,3.4096066000000001E-2,3897,5.2533294600000002E-2,3.8454505999999999E-2]
["2021-04-30",7977,1,"XEL","XCEL ENERGY INC",2020,4,71.3,537.43799999999999,38319.329400000002,0.24398934019999999,0.53940593160000005,3.8023064099999997E-2,0.58156028169999996,10.553709732,-9.2703669999999998E-3,0,0,2.72995163E-2,0.1010634648,0.58112695179999996,0,-0.95676715499999998,-2.3338374449999999,4.9766718500000001E-2,0.49915397630000002,0.19059011519999999,-1.3805253E-2,0.20439536780000001,4,0.17792243050000001,2.9667207000000002E-3,1.2667684800000001E-2,7,9850,0.16990820949999999,-1.3864283999999999E-2,7970,0.18726769900000001,6.9311480000000005E-4,1440,0.1930930502,6.2481437000000001E-3,11554,0.1614207631,1.8789908099999999E-2,0.38035634309999999,0.36639011119999998,1.3966231799999999E-2,4,0.48098264289999998,0.37865331489999998,-0.1006263,3,4093,0.61944494559999996,0.36352461670000003,7970,0.48087180860000001,0.37661413519999998,9850,0.404093753,0.3840777823,11554,0.41952006450000001,0.39039672530000002,3.8440129900000002E-2,5.7578669999999998E-2,-1.9138539999999999E-2,4,4.2014565800000001E-2,5.4448842499999997E-2,-3.5744359999999998E-3,7,11554,4.44600068E-2,5.8339775599999998E-2,7970,4.0757106100000003E-2,5.50278804E-2,5870,4.59100998E-2,5.3383632200000003E-2,26658,3.69310505E-2,5.1044081999999998E-2]
["2021-04-30",7982,1,"NTRS","NORTHERN TRUST CORP",2021,1,113.8,208.14,23686.331999999999,null,0.50106655020000002,5.0910607400000002E-2,0.42045767150000002,10.072653452000001,0.416917174,0,0,7.4656503000000004E-3,0.1068084029,0.51331916980000003,0,5.8239266060999997,36.725948756999998,0.92690513220000004,0.45516074449999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4837346703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.1666927600000002E-2,5.9312305799999999E-2,-7.6453780000000004E-3,4,5.0574305799999997E-2,6.0443884900000001E-2,1.0926218000000001E-3,7,8898,4.7978380199999997E-2,5.9330632500000001E-2,4885,5.2340415100000003E-2,5.9269954800000003E-2,66599,4.5202353100000002E-2,6.0016286799999999E-2,19927,5.6776074699999998E-2,6.3158665500000002E-2]
["2021-04-30",7985,1,"NOC","NORTHROP GRUMMAN CORP",2021,1,354.44,160.96,57050.662400000001,0.47272331439999998,0.2608484666,-1.0406309000000001E-2,0.24820044860000001,10.951694966,3.4712498999999999E-3,0,0,0.1090215581,0.4290736342,0.21346324180000001,2.9462181300000001E-2,-4.3335017200000001,3.5878387825,0.8149300156,0.70050761419999996,0.55154350760000004,0.51787903989999995,3.3664467599999998E-2,4,0.7058900562,0.52718825499999999,-0.154346549,2,3662,0.38172702949999998,0.52359077509999996,186310,0.93920312709999998,0.5236125921,3639,0.46152181809999998,0.50477237909999995,1004,1.04110825,0.55677727349999995,0.1844851498,0.26204708640000002,-7.7561936999999997E-2,4,0.2287663365,0.25772799460000001,-4.4281187E-2,5,176362,0.1974214353,0.2596205311,35158,0.39971499599999999,0.25456838749999999,186310,0.22107324610000001,0.28832076400000001,185229,9.6855668699999994E-2,0.228402296,7.9157713699999993E-2,5.0352334499999998E-2,2.8805379200000002E-2,4,6.2455131499999997E-2,4.6081379499999998E-2,1.67025822E-2,9,185229,4.3690926999999997E-2,5.1290937000000002E-2,6774,6.6240889999999997E-2,5.9511031700000001E-2,5046,5.8948688499999999E-2,4.0592437699999998E-2,186310,8.0940020700000004E-2,3.2931111399999997E-2]
["2021-04-30",7991,1,"TEX","TEREX CORP",2020,4,46.99,68.599999999999994,3223.5140000000001,0.43443787189999999,0.28611199580000002,1.6110411000000002E-2,0.39754752110000002,8.0782273478000004,-0.139742912,0,0,2.9685334999999999E-3,9.7666847999999997E-3,0.93333333330000001,1.9145754800000001E-2,46.276188599999998,138.58471073999999,0.89882352939999999,0.44705093829999998,0.80114291250000003,0.6835004133,0.1176424992,4,1.0326709670000001,0.71069275009999999,-0.23152805400000001,1,295786,0.65619130449999996,0.64155993499999997,30463,0.99611827900000005,0.73115663679999998,6994,1.4258431935,0.73476569130000002,65399,1.0525310908000001,0.73528873729999999,0.28586815510000002,0.4187562132,-0.132888058,4,0.3387889798,0.39459685030000002,-5.2920824999999998E-2,4,177966,0.16272032180000001,0.40597131539999998,15252,0.4249747626,0.39329887470000002,10008,0.43133242960000001,0.39100908880000002,4108,0.33612840500000002,0.38810812220000002,2.7919842E-3,9.8711965000000002E-3,-7.0792119999999997E-3,4,3.97682886E-2,2.16584776E-2,-3.6976304000000002E-2,2,30463,5.5666871000000003E-3,1.4430523900000001E-2,160681,2.7305829199999999E-2,1.6924029E-2,65399,0.1209384209,2.6208232000000001E-2,179657,5.2622171000000001E-3,2.9071125499999999E-2]
["2021-04-30",7993,1,"NWN","NORTHWEST NATURAL HLDNG CO",2020,4,53.92,30.588999999999999,1649.35888,0.27454272190000001,0.52936264460000004,4.0356563800000002E-2,0.81345304299999999,7.4081419337999996,-1.047961E-3,0,0,1.8707643699999998E-2,7.9070992100000001E-2,0.78863859520000001,0,-3.606765556,21.377188525000001,0.27941176470000001,0.69772117960000002,0.2613015145,0.25349413799999998,7.8073765000000002E-3,4,0.35632726939999998,0.19867071880000001,-9.5025755000000003E-2,3,10801,0.42462474239999998,0.27068622580000001,7849,0.27388864759999998,0.18401592780000001,9831,0.25805302920000001,0.18105167150000001,9890,0.4687426583,0.1589290501,0.53883542920000005,0.55856381040000003,-1.9728381E-2,4,0.5598923965,0.52052245799999997,-2.1056966999999999E-2,5,10801,0.48673222259999999,0.53604267230000002,9831,0.6671137171,0.58266768619999998,7849,0.4210763515,0.48235915709999999,6547,0.66464729479999995,0.48102031629999997,4.2606251999999997E-2,3.2535065799999999E-2,1.00711862E-2,4,5.0254416900000001E-2,3.62396964E-2,-7.6481650000000002E-3,6,6547,2.83916523E-2,2.9576120800000001E-2,10801,6.8342162400000003E-2,3.7585045900000003E-2,7849,4.6020721799999997E-2,3.7809899899999999E-2,9890,5.8263131099999997E-2,3.9987718800000002E-2]
["2021-04-30",8001,3,"NWE","NORTHWESTERN CORP",2021,1,68.03,50.674999999999997,3447.4202500000001,0.25262999180000001,0.51850714490000005,3.50393185E-2,0.71964478369999996,8.1453814767000008,-4.8178550000000002E-3,0,0,2.5770693399999999E-2,7.9278657000000002E-2,0.7243558377,0,-1.7269230999999999E-2,36.713150956,0.2035294118,0.3833780161,0.21404030760000001,0.17217687249999999,4.1863434999999997E-2,4,0.34577220050000002,0.16657462419999999,-0.13173189299999999,2,3413,0.2443471525,0.16190295139999999,6867,0.61246535989999995,0.15035476149999999,11304,0.23779385610000001,0.1251087183,10999,0.28848243330000001,0.22893206569999999,0.61316429289999996,0.49421517230000001,0.1189491206,4,0.60074045870000004,0.49032870979999998,1.2423834200000001E-2,6,3413,0.71190010510000001,0.4876712943,2259,0.59132549919999999,0.48278481849999999,11304,0.63700085269999995,0.4753324169,3897,0.46273537770000001,0.51552630980000003,4.8610841699999997E-2,3.4096066000000001E-2,1.45147757E-2,4,4.2994561399999999E-2,3.6530017400000003E-2,5.6162803000000001E-3,8,11304,4.0637980900000002E-2,3.0438304900000001E-2,3897,5.2533294600000002E-2,3.8454505999999999E-2,3413,4.1587627500000002E-2,3.8582668600000002E-2,10999,3.7219342500000002E-2,3.8644590100000001E-2]
["2021-04-30",8007,1,"WFC","WELLS FARGO & CO",2020,4,45.05,4144.0110000000004,186687.69555,0.38530462789999997,0.73859482889999994,4.1305440200000001E-2,1.4832846867,11.709994338,-3.8542337000000003E-2,0,0,1.6883503E-3,1.7854148800000001E-2,1.8606482884,0,5.0707421427000003,67.253358399000007,0.98911353030000004,4.2301184399999997E-2,0.60235669950000004,0.41483695850000002,0.18751974090000001,4,0.4526082723,0.40635147570000002,0.1497484271,9,8245,0.69256090530000003,0.40648752069999999,14172,0.33032335480000002,0.42655187979999998,21825,0.4751094045,0.40215772640000003,4723,0.31243942470000002,0.39020877609999999,0.99035450329999997,0.77980105070000005,0.2105534526,4,0.89269368630000001,0.77996598500000003,9.7660816999999997E-2,8,137351,1.0530049323999999,0.77841802709999997,111721,0.73106756110000004,0.78232836260000005,19817,0.84632618780000002,0.7836251675,63781,0.94037606409999996,0.77549238279999999,1.76819366E-2,-3.7687440000000001E-3,2.14506803E-2,4,4.0747992400000002E-2,-2.7751920000000001E-3,-2.3066056000000001E-2,4,33459,3.5369574199999997E-2,-4.5204080000000001E-3,150306,4.4646434700000001E-2,-5.9630209999999998E-3,164364,6.1046694399999997E-2,-3.6310999999999998E-4,20299,2.19292663E-2,-2.5422800000000001E-4]
["2021-04-30",8030,1,"NUE","NUCOR CORP",2020,4,82.26,302.245,24862.673699999999,0.69378753039999996,0.43586591359999999,-3.9475826999999998E-2,0.2186531531,10.12112291,-0.111016591,0,0,3.58487392E-2,6.6872963399999999E-2,0.68146284670000001,0,-30.302995240000001,81.206590837999997,0.68118195960000005,0.421319797,0.73903474270000002,0.67515606299999997,6.3878679699999996E-2,4,0.93247831520000002,0.67511624869999998,-0.19344357300000001,1,30671,0.77554413680000001,0.68495135309999999,2448,0.764231298,0.66143152819999995,29217,1.2277189663000001,0.65212101200000006,62516,0.96241885969999996,0.70196110140000001,0.43393020119999998,0.37199100750000003,6.1939193699999999E-2,4,0.46277118340000001,0.37933332920000001,-2.8840982000000001E-2,5,3153,0.35210772019999997,0.37517503699999999,2448,0.4554802718,0.39163874259999998,5560,0.54177621519999997,0.35056895449999997,30671,0.50172052649999999,0.39995058259999999,2.9018198500000002E-2,1.6609767099999999E-2,1.2408431399999999E-2,4,8.3413398099999994E-2,1.36917259E-2,-5.4395199999999998E-2,2,11600,0.1852577309,1.7308905199999999E-2,157153,2.57967144E-2,1.2763138800000001E-2,3246,7.4432506800000006E-2,1.2374125499999999E-2,64030,4.8166640500000003E-2,1.2320734200000001E-2]
["2021-04-30",8068,1,"OXY","OCCIDENTAL PETROLEUM CORP",2020,4,25.36,931.51300000000003,23623.169679999999,0.4676224168,0.61775923730000004,-0.26431326700000002,1.5789159755,10.069983275,0.312369334,0,1,-0.169027278,-0.72863834599999999,-0.13633340699999999,0,-37.509440300000001,166.18765406,0.64074650079999995,0.24703891710000001,0.30316200049999997,0.34457306049999997,-4.141106E-2,4,0.27560150179999998,0.33612734100000002,2.7560498700000002E-2,7,26013,0.27811417309999997,0.35313836119999997,1678,0.2488091187,0.33081056739999998,34010,0.22788822419999999,0.33078864359999999,312009,0.34759449129999997,0.32977179179999999,0.78621964160000002,0.66383786349999996,0.1223817782,4,1.0424335514,0.65670747070000002,-0.25621390999999999,1,26864,1.1670315147000001,0.65137218870000002,26013,1.1121042276999999,0.64746614170000005,5667,0.90920399190000001,0.64563680940000001,12471,0.98139447140000002,0.68235474279999997,-0.57286977900000002,-0.30194702800000001,-0.27092275199999999,4,-0.194744474,-0.27199077900000002,-0.37812530599999999,0,160621,-0.226279222,-0.30054359200000003,185532,-0.19641101399999999,-0.26585298099999999,187812,-0.19296290199999999,-0.26389887699999998,7017,-0.16332475599999999,-0.25766766800000002]
["2021-04-30",8079,1,"OII","OCEANEERING INTERNATIONAL",2020,4,10.75,99.308000000000007,1067.5609999999999,0.62936864889999999,0.72284383969999999,-0.157923799,0.91809554680000005,6.9731318863,-6.1138605999999998E-2,0,1,-0.242810051,-0.89975801200000005,0,0,-109.6212854,183.33333332999999,0.82647058819999997,0.76072386059999997,1.1528865857999999,0.77896362799999996,0.37392295780000001,4,1.1907638089000001,0.76414188900000002,-3.7877223000000002E-2,5,29524,1.3770811419,0.79735661579999995,30923,1.7285673998,0.72155419279999999,8092,0.85271806709999998,0.84363300149999998,63892,0.80468862679999997,0.69402374560000002,0.5171545233,0.81193460510000004,-0.294780082,4,1.0562489977,0.80707877149999996,-0.53909447399999999,0,30923,1.1670315147000001,0.81814447820000002,29108,1.1670315147000001,0.76964559990000003,29524,0.72390144649999999,0.76078813180000004,8092,1.1670315147000001,0.87973687619999996,-0.46531392599999999,-0.23148550700000001,-0.23382841900000001,4,-1.9424675999999998E-2,-0.21785702700000001,-0.44588925000000001,0,8092,0.35393027030000002,-0.210261948,33326,-0.17670614300000001,-0.19487613000000001,30145,-0.110126425,-0.18955071400000001,181989,-0.14479640499999999,-0.27673931800000001]
["2021-04-30",8092,3,"VTOL","BRISTOW GROUP INC",2020,3,26.46,29.71,786.12660000000005,0.64366238789999997,0.69189731629999995,-0.196935428,1.1217417143999999,6.7040388922999998,3.0101230000000002E-4,0,1,0.1302726589,0.28402121629999999,0,0,-43.295163410000001,21.788235294,0.97411764710000004,0.6146112601,0.85271806709999998,0.84363300149999998,9.0850655999999991E-3,4,0.90640102199999995,0.78990802609999999,-5.3682954999999997E-2,4,29524,1.3770811419,0.79735661579999995,5581,0.52528012550000003,0.7940316355,29108,0.57035623479999997,0.78928022519999996,8079,1.1528865857999999,0.77896362799999996,1.1670315147000001,0.87973687619999996,0.28729463859999999,4,1.0704798615,0.8716478325,9.6551653200000004E-2,8,181989,0.78082490189999998,0.91149258960000001,30923,1.1670315147000001,0.81814447820000002,28338,1.1670315147000001,0.98730866240000004,29108,1.1670315147000001,0.76964559990000003,0.35393027030000002,-0.210261948,0.5641922184]
["2021-04-30",8099,1,"FE","FIRSTENERGY CORP",2021,1,37.92,543.9,20624.687999999998,0.24157708410000001,0.54038520079999997,3.69701505E-2,1.1730116839,9.9342440837999995,-5.3944807999999997E-2,0,0,2.9784436800000001E-2,0.17853260870000001,0.64383561639999998,0,-4.530569238,24.046025989,0.6096423017,0.59052453469999999,0.24848426209999999,0.2669321992,-1.8447937000000001E-2,4,0.23825382140000001,0.2705395619,1.0230440699999999E-2,7,5870,0.19656563220000001,0.2572537285,7366,0.2276940808,0.24568401309999999,12428,0.27922954649999998,0.24521014099999999,26658,0.2495260259,0.33401036480000001,0.35685388309999999,0.59894079280000001,-0.24208690999999999,4,0.63379002709999999,0.56686177149999994,-0.276936144,0,8264,0.94598345539999995,0.58917878999999995,7366,0.51088263249999999,0.5773407585,5526,0.50449405859999996,0.55217793900000001,12428,0.57379996170000003,0.54874959840000004,6.3710054700000004E-2,1.5660638000000001E-2,4.80494167E-2,4,5.7545905500000001E-2,2.3910431900000001E-2,6.1641491999999999E-3,8,135990,5.8296439200000001E-2,1.73826472E-2,8455,6.5585449099999998E-2,2.5076256500000001E-2,9846,4.2026321499999998E-2,2.61228316E-2,7366,6.4275412099999998E-2,2.7059992500000001E-2]
["2021-04-30",8113,1,"OGE","OGE ENERGY CORP",2020,4,33.56,200,6712,0.24338060110000001,0.53270867160000002,4.0703028699999998E-2,0.54107568530000005,8.8116522480999997,7.4458305200000005E-2,0,1,-1.6205172E-2,-4.7827524000000003E-2,-0.91561181400000002,0,-4.3174129880000001,10.755742636000001,0.35764705879999997,0.5,0.20519985299999999,0.17128637129999999,3.3913481699999998E-2,4,0.2285468544,0.13141329199999999,-2.3347000999999999E-2,5,8199,0.31533058209999998,0.14488557199999999,1075,0.21873897880000001,0.13773558120000001,7437,0.214951529,0.1358413607,6932,0.1651663276,0.1071906542,0.54109058399999999,0.47803245010000001,6.3058134000000002E-2,4,0.57130660499999997,0.47242602989999999,-3.0216020999999999E-2,5,1075,0.59057341959999998,0.48045311349999997,8807,0.486448832,0.48300162429999999,9846,0.76352250590000004,0.46359133650000001,8199,0.44468166260000003,0.46265804560000001,-2.5879023000000001E-2,-6.5690119000000005E-2,3.9811096499999997E-2,4,5.7404566099999998E-2,2.10605933E-2,-8.3283589000000005E-2,1,8099,6.3710054700000004E-2,1.5660638000000001E-2,135990,5.8296439200000001E-2,1.73826472E-2,8455,6.5585449099999998E-2,2.5076256500000001E-2,9846,4.2026321499999998E-2,2.61228316E-2]
["2021-04-30",8123,1,"OLN","OLIN CORP",2020,4,43.03,158,6798.74,0.44572077809999999,0.33148616619999999,2.3123380799999999E-2,0.62218881729999997,8.8244925798999994,-0.18380241999999999,0,1,-0.11726656100000001,-0.66852770900000003,-0.13021961000000001,2.8829455000000002E-3,-31.79004144,183.33333332999999,0.2905882353,0.41487935660000003,0.53122295679999998,0.42436253350000003,0.10686042329999999,4,0.42843421640000001,0.415477508,0.10278874039999999,8,28194,0.5458539362,0.41658597650000001,29392,0.40532463889999998,0.43654580539999999,162129,0.49592550839999999,0.4049219355,4060,0.26663278210000002,0.40385631449999998,0.21339248150000001,0.3243138787,-0.110921397,4,0.40673900419999998,0.33123791050000001,-0.19334652299999999,1,28194,0.36612509090000001,0.32509714379999999,294524,0.23003853590000001,0.33270971570000002,1794,0.59692907679999996,0.33335967719999998,315318,0.43386331319999999,0.33378510519999999,-0.14265878700000001,-0.12947252100000001,-1.3186266E-2,4,6.5822762000000007E-2,-4.3244781000000003E-2,-0.20848154899999999,0,34048,-7.1660309999999998E-3,-7.3201806999999994E-2,4060,-5.1258980000000003E-2,-7.1301590999999997E-2,164363,0.31839302279999998,-3.1367298000000002E-2,187551,3.3230361000000002E-3,2.8915731000000002E-3]
["2021-04-30",8151,1,"OKE","ONEOK INC",2020,4,52.34,444.87200000000001,23284.600480000001,0.46876378289999998,0.62598920199999997,-0.27367557999999997,0.61678477210000004,10.055547496999999,0.24505918730000001,0,0,2.6552949999999999E-2,0.1014181787,2.5635261252000001,0,-42.156797279999999,106.00816967999999,0.132192846,0.63959390859999998,0.23011456799999999,0.13848204580000001,9.1632522199999997E-2,4,0.49038269870000001,0.15576007419999999,-0.26026813100000001,1,16478,0.23746799560000001,0.1371937597,186989,0.99862397430000005,0.15642566939999999,170750,0.1510130254,0.157878401,4503,0.57442579940000005,0.17154246649999999,0.2595018972,0.44937873220000002,-0.18987683499999999,4,0.39401840519999998,0.44529693949999999,-0.13451650800000001,2,20548,0.33322929870000001,0.45394852219999998,20653,0.38730674510000002,0.44440470119999997,14359,0.45724567370000002,0.44273257150000001,11506,0.39829190339999998,0.44010196309999999,2.6318209799999999E-2,-0.118113617,0.14443182700000001,4,0.1504699491,-0.107037849,-0.124151739,0,10504,1.47378028E-2,-0.114952742,6310,4.7501594100000002E-2,-0.109719709,271342,0.27541113160000003,-0.10404213599999999,165262,0.26422926800000002,-9.9436808000000002E-2]
["2021-04-30",8199,1,"OTTR","OTTER TAIL CORP",2020,4,47.23,41.47,1958.6280999999999,0.23879182069999999,0.53672571000000002,3.7585660100000001E-2,0.44179341649999998,7.5799995581999999,-0.10631336800000001,0,0,3.7175267599999999E-2,0.11005136829999999,0.62924747790000002,0,-1.780850488,30.073300158999999,5.0588235299999999E-2,0.83243967829999999,0.31533058209999998,0.14488557199999999,0.17044501000000001,4,0.2010141721,0.13801349190000001,0.11431640999999999,8,1075,0.21873897880000001,0.13773558120000001,7437,0.214951529,0.1358413607,8113,0.20519985299999999,0.17128637129999999,6932,0.1651663276,0.1071906542,0.44468166260000003,0.46265804560000001,-1.7976382999999999E-2,4,0.66848379609999997,0.46067354049999998,-0.22380213299999999,1,9846,0.76352250590000004,0.46359133650000001,7437,0.626135734,0.4527256214,8539,0.74318636049999998,0.44834475419999997,8113,0.54109058399999999,0.47803245010000001,4.8937825400000003E-2,4.7348449100000002E-2,1.5893763000000001E-3,4,4.6575610699999999E-2,4.5876067600000001E-2,2.3622146999999999E-3,8,7437,4.7534579E-2,4.8908248100000003E-2,5526,4.24802845E-2,4.5602934400000003E-2,9850,4.4808754300000003E-2,4.53123925E-2,1440,5.1478824999999999E-2,4.3680695300000003E-2]
["2021-04-30",8213,1,"OMI","OWENS & MINOR INC",2020,4,36.090000000000003,73.471999999999994,2651.60448,0.64413808080000001,0.24666142090000001,2.5115704999999999E-2,0.44475373639999999,7.8829201999,-0.13528511900000001,0,0,2.6403936400000001E-2,0.12369005719999999,7.3574494000000004E-3,0,-10.704506110000001,49.725106941999996,0.1229411765,0.66890080429999998,1.7285673998,0.55227683189999999,1.1762905679,4,1.2120115266,0.60538603769999999,0.51655587319999996,9,34765,0.89631802510000003,0.56484252589999995,61494,0.90047977310000005,0.60715311810000006,7241,1.5401154517,0.6189630492,25880,1.5111328563999999,0.63058545779999997,0.26853703309999999,0.2453624673,2.3174565800000001E-2,4,0.29853902160000001,0.24450447380000001,-3.0001988E-2,5,145046,0.36429510970000001,0.24588880930000001,25880,0.30041518589999999,0.2419678717,183283,0.30976997719999999,0.25136610590000003,144520,0.21967581350000001,0.23879510819999999,3.3215360999999999E-2,3.6814000899999998E-2,-3.5986400000000002E-3,4,6.1639852100000003E-2,3.6016032500000003E-2,-2.8424491E-2,3,22260,5.5007699700000003E-2,3.6485262099999999E-2,28012,9.8748102099999999E-2,3.5043562399999999E-2,154758,4.4789920699999999E-2,4.0899529300000001E-2,24396,4.8013686100000001E-2,3.1635776099999999E-2]
["2021-04-30",8214,6,"OC","OWENS CORNING",2020,4,96.81,105.6,10223.136,0.52084879630000003,0.2328912534,1.7398715299999999E-2,0.32279723170000002,9.2324086659999995,-3.9774210999999997E-2,0,1,-4.0396583E-2,-9.8179954E-2,-0.27154046999999998,1.1622962400000001E-2,-5.1123325419999999,35.153453145999997,0.75941176470000005,0.88941018770000002,0.55120908160000004,0.63105769700000003,-7.9848614999999998E-2,4,0.83896952530000002,0.61694076549999999,-0.287760444,1,29156,1.0160463549000001,0.61494248250000005,12379,0.74376193229999998,0.59791623469999999,20696,0.6121351692,0.69573821869999997,5987,0.98393464480000004,0.55916612629999995,0.3815854548,0.29300762149999998,8.8577833300000006E-2,4,0.31259999449999998,0.28639169489999999,6.8985460299999996E-2,8,174049,0.31229584269999999,0.28326608380000001,163036,0.20273818669999999,0.28084453120000002,12379,0.45146502719999998,0.31456082880000003,29156,0.2839009213,0.26689533580000002,-3.7464042000000003E-2,-7.4073715999999998E-2,3.6609673400000001E-2,4,6.3018505999999997E-3,-2.3932993999999999E-2,-4.3765893E-2,2,175689,-1.6934182999999998E-2,-6.2576191000000003E-2,36193,-1.368073E-2,-5.5410317000000001E-2,34053,8.6182788999999999E-3,7.7404357999999998E-3,5987,4.7204036900000003E-2,1.4514096799999999E-2]
["2021-04-30",8215,2,"OI","O-I GLASS INC",2020,4,16.489999999999998,157.39400000000001,2595.42706,0.54390720020000005,0.25755889780000002,2.7375693199999999E-2,2.0343472877000002,7.8615063524000002,-4.1544150000000002E-2,0,0,2.8034226499999999E-2,0.60018726590000004,3.2128514099999998E-2,1.22890382E-2,3.0165385147000001,39.187913125999998,0.76411764709999996,0.87198391419999999,0.83460661550000004,0.73210744279999995,0.1024991727,4,0.62185100149999994,0.67798979849999996,0.21275561409999999,9,64389,0.63937756459999995,0.69740251499999995,25389,0.75843856990000003,0.68293055690000004,30571,0.56359854089999994,0.68022201979999997,3619,0.52598933049999996,0.6514041022,0.11443203489999999,0.63281956880000001,-0.51838753400000004,4,0.3136137302,0.41593593140000001,-0.19918169499999999,1,36973,0.41069639629999999,0.46563444669999998,64389,0.26995152090000002,0.40381026040000001,25389,0.28679198569999997,0.39986241690000002,180483,0.28701501800000001,0.39443660139999998,9.5937968700000001E-2,-4.5843936000000002E-2,0.14178190500000001,3,6.8383546099999998E-2,2.6791473999999999E-2,2.75544226E-2,9,180483,7.5363452600000005E-2,1.5190335000000001E-3,64389,6.6519091299999999E-2,3.2378592599999999E-2,9555,6.3268094400000002E-2,4.6476795899999999E-2]
["2021-04-30",8219,1,"OXM","OXFORD INDUSTRIES INC",2020,4,91.23,16.888999999999999,1540.7834700000001,0.41414872559999999,0.22159596540000001,-9.3483290000000007E-3,0.1952571571,7.3400463128000002,9.9513847000000002E-2,0,1,-0.110545565,-0.235852591,-0.176023074,0,6.7922099837000003,118.75093108,0.57647058819999997,0.33780160860000003,0.42962865239999998,0.51604964620000005,-8.6420994000000001E-2,4,0.44056651969999999,0.51763611819999999,-1.0937867E-2,6,121142,0.57445210759999998,0.49824459679999999,16476,0.33634858429999998,0.53537634990000005,35035,0.48444466320000001,0.48436875940000002,105936,0.3670207237,0.55255476680000004,0.26332577410000002,0.29380510669999998,-3.0479333000000001E-2,4,0.2449136418,0.2826529344,1.8412132300000002E-2,7,29382,0.2311272865,0.27563108359999999,121142,0.33093730760000001,0.26957831399999999,11566,0.16381845880000001,0.32114247530000001,105936,0.25377151450000002,0.26425986480000002,-6.2106066000000001E-2,-0.10372437,4.1618303699999998E-2,4,-8.1939209999999998E-3,-6.9946654999999996E-2,-5.3912145000000002E-2,2,64891,-3.037923E-2,-9.8333698999999997E-2,16476,-1.1901083E-2,-9.2571999000000002E-2,29382,-5.4753090000000003E-3,-8.6681741000000007E-2,19402,1.49799392E-2,-2.1991789999999999E-3]
["2021-04-30",8245,1,"PNC","PNC FINANCIAL SVCS GROUP INC",2020,4,186.95,424,79266.8,0.38464136170000002,0.74074055640000003,4.1168735099999999E-2,0.49569302659999998,11.280574657000001,-1.1633354E-2,0,0,6.3469751E-3,5.4841696000000002E-2,0.74577987850000005,0,6.6122973875,62.526606059000002,0.97667185069999995,8.2910321499999995E-2,0.69256090530000003,0.40648752069999999,0.28607338459999998,4,0.62171428780000004,0.39876618460000002,7.08466175E-2,8,21825,0.4751094045,0.40215772640000003,8007,0.60235669950000004,0.41483695850000002,7647,0.76469082249999998,0.3900308307,4737,0.64470022490000001,0.38803922270000002,0.68136975379999998,0.64865513730000002,3.2714616500000002E-2,4,0.81317217500000005,0.64886725830000003,-0.131802421,2,64979,0.66023843650000003,0.64854364519999996,139025,0.73781352789999999,0.64889651209999999,64794,0.70787226830000005,0.64271192850000003,21825,1.1467644672999999,0.65531694740000002,3.7367472899999997E-2,4.8187082200000002E-2,-1.0819609000000001E-2,4,5.0257355900000002E-2,4.8210586E-2,-1.2889883E-2,5,63232,4.5857440899999997E-2,4.8152752299999997E-2,14275,3.33521887E-2,4.8325333499999998E-2,14219,7.5145809800000005E-2,4.8354888200000001E-2,164633,4.6673984000000002E-2,4.8009370000000003E-2]
["2021-04-30",8247,1,"PPG","PPG INDUSTRIES INC",2021,1,171.24,237.09100000000001,40599.46284,0.44999028790000001,0.33285033959999999,1.9750946500000002E-2,0.17421412759999999,10.611510115,9.11832219E-2,0,0,5.91389841E-2,0.20397328310000001,0.4231738035,2.6502998999999999E-2,4.1480886443999996,24.030879153000001,0.34681181960000002,0.67174280880000004,0.31347795950000001,0.27859553840000001,3.4882421099999998E-2,4,0.29884822010000001,0.30254886190000002,1.4629739399999999E-2,7,8902,0.39799915130000002,0.29715218049999997,20185,0.29749721179999999,0.25838255519999997,1979,0.16733762930000001,0.3115064864,11012,0.33255888779999998,0.34315422569999998,0.14381963680000001,0.20685338419999999,-6.3033747000000001E-2,4,0.19077220550000001,0.2272253336,-4.6952569E-2,5,1209,0.1986966537,0.2118528777,1979,0.20114841550000001,0.2278275833,29751,0.23755106149999999,0.2281108433,8902,0.12569269120000001,0.24111002989999999,2.9335363499999999E-2,6.1372580199999999E-2,-3.2037217E-2,4,2.9568844E-2,6.0480041499999998E-2,-2.3347999999999999E-4,7,1979,2.0551924799999999E-2,6.1218864499999998E-2,6078,2.3891273399999999E-2,6.0328983500000002E-2,26812,5.35292962E-2,6.0228554300000001E-2,35168,2.03028814E-2,6.01437638E-2]
["2021-04-30",8253,1,"PCAR","PACCAR INC",2020,4,89.88,346.6,31152.407999999999,0.43818518360000003,0.28550878800000001,1.5618170799999999E-2,0.34971935399999998,10.346646825000001,-0.14519404299999999,0,0,4.5944798299999999E-2,0.12496631380000001,0.95486752929999996,1.46247697E-2,-1.6869396050000001,9.7438178662000006,0.77604976670000003,0.4568527919,0.50510528929999998,0.54004450739999998,-3.4939218000000001E-2,4,0.51262683379999996,0.53745096179999996,-7.5215450000000001E-3,6,5237,0.44116999629999998,0.54136588929999996,177966,0.30291083289999998,0.53821745990000003,11721,0.78468241510000003,0.5355576823,3650,0.52174409099999997,0.53466281559999995,0.33352156919999998,0.31004432409999999,2.3477245000000001E-2,4,0.3045543919,0.31080381330000001,2.8967177300000001E-2,7,10581,0.33920250140000002,0.30919547990000001,10441,0.27723166970000002,0.31567080850000001,179657,0.32167336330000001,0.31938149160000001,4608,0.28011003330000001,0.2989674732,4.1678961100000002E-2,5.6624501100000002E-2,-1.494554E-2,4,3.2500214299999997E-2,5.6684336799999999E-2,9.1787467000000005E-3,8,12262,2.76512457E-2,5.6614366499999999E-2,8463,3.8753215299999998E-2,5.6601402500000002E-2,60979,2.67321103E-2,5.6531318599999998E-2,5087,3.6864286199999999E-2,5.6990259500000001E-2]
["2021-04-30",8264,1,"PCG","PG&E CORP",2020,4,11.32,1984.6790000000001,22466.566279999999,0.23998926849999999,0.5158381353,4.2043144599999999E-2,1.8963289480000001,10.019783540000001,2.0787822500000001E-2,0,1,-1.3325703E-2,-6.1356043999999998E-2,0,0,-6.2100488000000002E-2,24.70713525,0.19751166410000001,9.6446700499999996E-2,0.28659183630000001,8.3856612499999997E-2,0.2027352238,4,0.23892563859999999,7.7599563600000004E-2,4.7666197799999997E-2,8,8539,0.39521756969999999,8.6037517399999999E-2,8807,0.1992296532,8.9370276999999998E-2,8455,0.16333757160000001,7.1848963299999999E-2,6338,0.19791775980000001,6.3141496899999996E-2,0.94598345539999995,0.58917878999999995,0.3568046654,4,0.63898278100000006,0.55646782459999999,0.30700067440000001,9,7366,0.51088263249999999,0.5773407585,5526,0.50449405859999996,0.55217793900000001,12428,0.57379996170000003,0.54874959840000004,26658,0.96675447120000002,0.54760300269999995,-5.8041802000000003E-2,-0.13561600800000001,7.7574205500000007E-2,4,4.0428230099999997E-2,-1.892644E-3,-9.8470031999999999E-2,1,8113,-2.5879023000000001E-2,-6.5690119000000005E-2,8099,6.3710054700000004E-2,1.5660638000000001E-2,135990,5.8296439200000001E-2,1.73826472E-2,8455,6.5585449099999998E-2,2.5076256500000001E-2]
["2021-04-30",8272,1,"SRE","SEMPRA ENERGY",2020,4,137.57,288.47000000000003,39684.817900000002,0.25529242949999997,0.52032980149999997,3.47216469E-2,0.62152231769999999,10.588723973,5.2690434699999997E-2,0,0,3.1415577200000003E-2,8.9471209300000007E-2,0.63592928810000005,0,0.47284923080000002,13.8699102,0.18351477450000001,0.27918781729999997,0.17942861809999999,3.5834852700000003E-2,0.14359376539999999,4,0.1776486062,4.1355938799999999E-2,1.7800120000000001E-3,6,3439,0.19851502090000001,4.3628421600000002E-2,4029,0.1392874834,5.7698479400000002E-2,8810,0.1967358605,6.01589508E-2,10860,0.1760560598,3.9379033999999997E-3,0.5894697579,0.38109912579999999,0.20837063210000001,4,0.44727888859999998,0.39662928400000003,0.14219086929999999,9,10860,0.42252265379999998,0.37452435160000003,8810,0.50212611959999998,0.39097416800000001,4029,0.40554725670000003,0.39354071390000001,6867,0.45891952429999999,0.42747790250000001,5.2740572100000001E-2,5.0894122899999998E-2,1.8464492000000001E-3,4,4.9790241899999997E-2,5.0257227600000003E-2,2.9503302999999998E-3,8,6867,5.82053763E-2,4.9803785199999999E-2,8810,5.9844235400000001E-2,5.3220373299999998E-2,10860,4.0530532100000002E-2,5.67825707E-2,3439,4.0580823699999997E-2,4.1222181099999998E-2]
["2021-04-30",8334,1,"PAR","PAR TECHNOLOGY CORP",2020,4,82.14,21.917000000000002,1800.2623799999999,0.69062800179999995,0.35902637749999999,1.46322949E-2,6.0642271499999997E-2,7.4956876999000004,-6.1160865000000002E-2,0,1,-0.106362491,-0.19406066699999999,0,9.0052669500000002E-2,31.097890054000001,61.466304616000002,0.17705882349999999,0.31032171580000001,0.1236651918,0.57560797119999996,-0.45194277900000002,4,0.34308104140000001,0.56501318389999999,-0.21941585,1,29133,0.49008903700000001,0.57604140410000004,36203,0.40075296510000002,0.56989677220000001,65421,0.25220481280000001,0.5584190107,9216,0.22927735069999999,0.55569554850000002,0.1046541894,0.27048480699999999,-0.16583061800000001,4,0.20773017799999999,0.2721655335,-0.10307598900000001,3,9216,0.27906989989999997,0.27004159830000002,61356,0.102953182,0.27314985489999999,31607,0.225369809,0.26166806809999998,175955,0.22352782099999999,0.28380261239999999,-2.0309262000000002E-2,-6.7163076000000002E-2,4.6853813899999999E-2,4,1.78095058E-2,-2.4128509999999999E-2,-3.8118767999999997E-2,2,65421,4.6096549999999998E-4,-5.7791676E-2,63531,-5.846179E-3,-8.1254672999999999E-2,28940,2.8102904500000001E-2,1.34917752E-2,30170,4.8520332499999999E-2,2.9040532899999999E-2]
["2021-04-30",8358,1,"PH","PARKER-HANNIFIN CORP",2021,2,313.81,129.08099999999999,40506.908609999999,0.44095022480000001,0.28750999240000003,1.5698357699999999E-2,0.1780737718,10.609227821999999,-4.5246026000000002E-2,0,0,7.2207243800000001E-2,0.20147588329999999,0.31713772029999998,2.1756872E-2,-7.4119075539999999,56.884007148999999,0.20995334369999999,0.82402707279999998,0.28666703739999999,0.26454703769999999,2.21199997E-2,4,0.25799870339999997,0.26995969320000002,2.8668334E-2,7,5878,0.15970496219999999,0.25979183649999998,4058,0.28733333010000001,0.28466931249999999,10016,0.39688500409999999,0.2412462226,25964,0.18807151720000001,0.29413140139999999,0.17542642089999999,0.15657311060000001,1.8853310299999999E-2,4,0.18582999040000001,0.15738398070000001,-1.0403569999999999E-2,6,7921,0.1512368778,0.1589350293,5252,0.1062570648,0.14836304659999999,10016,0.33273271760000001,0.14731397290000001,15267,0.1530933015,0.1749238739,3.5344193099999997E-2,4.7884528099999997E-2,-1.2540335E-2,4,3.7531094700000003E-2,4.81801273E-2,-2.1869020000000001E-3,7,2049,2.50692374E-2,4.7801569799999999E-2,166482,3.4485522800000001E-2,4.7645387300000001E-2,9778,5.3140914599999999E-2,4.85341023E-2,11721,3.7428704E-2,4.8739449900000002E-2]
["2021-04-30",8386,1,"PATK","PATRICK INDUSTRIES INC",2020,4,89.6,23.361000000000001,2093.1455999999998,0.84689763900000004,0.32754483290000003,-0.13365548499999999,0.44788236419999999,7.6464232852,-4.5802750000000003E-2,0,0,5.5354775100000003E-2,0.17349640089999999,0.24345514679999999,0,-9.5335850109999996,48.919996046000001,0.56411764710000001,0.4624664879,0.83279044150000003,0.86488157239999996,-3.2091131000000002E-2,4,1.0844351371000001,0.87894987440000005,-0.251644696,1,7486,1.4957981485,0.87396065489999997,3502,0.94333388669999996,0.84304973400000005,3734,1.2423390967000001,0.89435385749999996,65590,0.65626941640000003,0.90443525140000003,0.26727285480000001,0.38839291110000002,-0.121120056,4,0.44586444390000002,0.39343683439999999,-0.178591589,1,65590,0.33034597160000001,0.3748386755,7486,0.41050212279999998,0.4021761492,28742,0.55379095330000006,0.37432943680000003,3734,0.48881872770000001,0.4224030762,4.6370878400000003E-2,-3.3329143999999998E-2,7.9700022600000003E-2,4,3.72114453E-2,-2.1368331000000001E-2,9.1594329999999998E-3,8,3502,4.9716440600000002E-2,-3.0324291999999999E-2,28408,2.54652865E-2,-2.4191065000000001E-2,64690,3.05875956E-2,-1.6717533E-2,28742,4.30764587E-2,-1.4240434999999999E-2]
["2021-04-30",8402,1,"PAYX","PAYCHEX INC",2020,3,97.49,360.3,35125.646999999997,0.27817070100000002,0.1797439831,-5.6314659999999999E-3,2.5534049199999999E-2,10.466686826,0.23078808640000001,0,0,0.1091672788,0.35452224160000001,0.84637983319999999,0,-10.908893129999999,24.683582598000001,6.9984447899999996E-2,0.80033840950000001,0.1127212058,2.5418966300000002E-2,8.7302239399999995E-2,4,0.1358108693,9.7624572500000006E-2,-2.3089663999999999E-2,5,12635,0.14744824500000001,7.6296136799999997E-2,165993,0.1125114286,7.8542213299999997E-2,141913,0.10289716259999999,0.102650323,1891,0.18038664090000001,0.1330096171,8.47358057E-2,3.5265057500000002E-2,4.9470748199999998E-2,4,0.18359267979999999,5.0207874499999999E-2,-9.8856873999999997E-2,3,179534,7.5491208800000001E-2,3.7764261700000003E-2,165993,0.52005316570000004,4.80197147E-2,1891,7.3703549300000004E-2,5.20740201E-2,24616,6.5122795499999997E-2,6.2973501599999995E-2,3.00407278E-2,5.6900141600000002E-2,-2.6859414000000002E-2,4,3.1194304900000001E-2,5.7868937600000003E-2,-1.153577E-3,7,143357,2.9607794199999999E-2,5.8069283499999999E-2,125595,3.1495862700000002E-2,5.8686269300000003E-2,1891,3.1006708399999999E-2,5.4594402899999998E-2,111864,3.2666854400000001E-2,6.01257948E-2]
["2021-04-30",8431,1,"AFG","AMERICAN FINANCIAL GROUP INC",2020,4,122.86,86.344999999999999,10608.3467,0.77372514749999999,0.74779910660000004,4.8037982200000003E-2,0.30664533240000003,9.2693963947999993,-5.7993256E-2,0,0,9.9502488000000004E-3,0.10782147590000001,0.45628415300000003,0,-1.2047677409999999,76.331832378000001,0.9729411765,0.46112600539999998,0.9498565833,0.81579211659999995,0.1340644668,4,1.1003834994999999,0.81877303859999995,-0.15052691600000001,2,63288,0.57483664850000005,0.82129192169999998,157057,1.2089550723,0.82440302359999995,6742,1.7285673998,0.82829326469999998,1274,0.88917487760000002,0.80110394429999998,0.63996777179999997,0.68531867580000005,-4.5350903999999997E-2,4,0.9209238971,0.67906850409999997,-0.280956125,0,157057,0.65981355190000002,0.68145695029999998,24233,1.1670315147000001,0.6796142007,184899,0.6898190072,0.67833679459999996,63288,1.1670315147000001,0.67686607089999995,6.9002269699999993E-2,5.0559564000000001E-2,1.8442705699999999E-2,4,7.3717217599999996E-2,5.4190977199999997E-2,-4.7149480000000001E-3,7,24678,8.0276321799999995E-2,4.6169511199999999E-2,133768,9.5166976799999997E-2,5.6049398200000003E-2,61739,7.2640902800000004E-2,5.7238136699999997E-2,28216,4.67846689E-2,5.73068625E-2]
["2021-04-30",8455,1,"PPL","PPL CORP",2020,4,29.13,768.90700000000004,22398.260910000001,0.24512486280000001,0.53037680919999997,3.6892009099999998E-2,1.1109344649999999,10.016738597,0.19145161229999999,0,0,3.0530384899999999E-2,0.1098482016,0.86793737240000002,0,-3.968350488,9.0978526615999993,0.3079315708,0.46023688660000001,0.16333757160000001,7.1848963299999999E-2,9.1488608299999996E-2,4,0.26973920470000001,8.0601475899999997E-2,-0.106401633,3,6338,0.19791775980000001,6.3141496899999996E-2,8264,0.28659183630000001,8.3856612499999997E-2,8539,0.39521756969999999,8.6037517399999999E-2,8807,0.1992296532,8.9370276999999998E-2,0.59705528269999997,0.50274722999999999,9.4308052700000006E-2,4,0.52828612990000001,0.48564336800000002,6.8769152799999997E-2,8,5870,0.49503168400000003,0.50108628430000002,8807,0.486448832,0.48300162429999999,1075,0.59057341959999998,0.48045311349999997,8113,0.54109058399999999,0.47803245010000001,6.5585449099999998E-2,2.5076256500000001E-2,4.0509192499999999E-2,4,4.5310730799999997E-2,2.9141587699999999E-2,2.0274718300000001E-2,9,9846,4.2026321499999998E-2,2.61228316E-2,7366,6.4275412099999998E-2,2.7059992500000001E-2,12428,3.4037119800000001E-2,3.15012005E-2,8807,4.0904069600000002E-2,3.18823263E-2]
["2021-04-30",8463,1,"PNR","PENTAIR PLC",2021,1,64.510000000000005,166.202,10721.69102,0.44112842429999999,0.28714053890000002,1.5655205500000002E-2,9.4770498199999997E-2,9.2800241666000005,3.97670896E-2,0,0,9.4774298000000007E-2,0.1893973927,0.30878459689999999,2.4640010100000002E-2,-10.51409576,37.180898632000002,0.23705882349999999,0.80563002679999995,0.27258927820000001,0.31208146069999998,-3.9492182000000001E-2,4,0.28578132899999997,0.31585606490000001,-1.3192051E-2,6,10618,0.27480454510000002,0.31318371540000001,179577,0.40441886799999999,0.32133760950000001,11580,0.27548575549999998,0.29907916829999998,64254,0.1884161476,0.3298237665,0.20461324580000001,0.1960114348,8.6018109999999991E-3,4,0.23476684219999999,0.18666809700000001,-3.0153596000000001E-2,5,164557,0.24040002269999999,0.192429398,25964,0.27272696369999999,0.18635018689999999,11580,0.26297856339999998,0.1845790907,4058,0.16296181879999999,0.1833137125,3.8753215299999998E-2,5.6601402500000002E-2,-1.7848187000000001E-2,4,3.3231650799999998E-2,5.66901114E-2,5.5215645000000002E-3,8,12262,2.76512457E-2,5.6614366499999999E-2,8253,4.1678961100000002E-2,5.6624501100000002E-2,60979,2.67321103E-2,5.6531318599999998E-2,5087,3.6864286199999999E-2,5.6990259500000001E-2]
["2021-04-30",8479,1,"PEP","PEPSICO INC",2021,1,144.16,1382,199229.12,0.3123635937,0.26686466939999998,1.6638159999999999E-2,0.21916976799999999,11.709994338,7.1020494399999995E-2,0,0,8.2171358400000005E-2,0.53746325370000003,0.74559765209999995,1.0082595999999999E-2,-13.025424259999999,3.5027564989000002,0.39968895799999998,0.75803722500000004,0.30182107590000001,0.1634961529,0.13832492290000001,4,0.55094293500000002,0.24939240830000001,-0.249121859,1,28877,0.18267004440000001,8.0494393299999994E-2,24463,0.24284357640000001,0.29323613009999999,3138,1.3005681236,0.29790117510000003,3505,0.47768999550000002,0.32593793459999998,7.00048266E-2,0.156964043,-8.6959216000000006E-2,4,8.1225300599999994E-2,0.114287536,-1.1220473999999999E-2,6,3144,8.7470216899999995E-2,0.1234298502,2435,6.7595003200000003E-2,0.1157898066,61581,6.9139838800000006E-2,0.1127457515,24316,0.1006961435,0.1051847357,3.76250219E-2,6.5497000200000002E-2,-2.7871977999999999E-2,4,3.1422350699999997E-2,6.2944963199999995E-2,6.2026711000000003E-3,8,3144,3.1013144499999999E-2,6.5351434599999994E-2,24316,2.7503299799999999E-2,7.2023177199999996E-2,28877,2.9403023399999999E-2,5.7783114199999999E-2,24463,3.7769935300000002E-2,5.6622126699999997E-2]
["2021-04-30",8486,1,"TPC","TUTOR PERINI CORP",2020,4,16.100000000000001,50.826999999999998,818.31470000000002,0.93392388100000001,0.34460198990000002,1.81919808E-2,1.3252383220999999,6.7072469814,-0.111509964,0,0,2.1482803799999999E-2,6.9758072800000001E-2,0,0,-3.6882916969999999,70.260557052999999,0.91882352940000001,0.23257372649999999,1.7285673998,1.1511224648,0.57744493500000005,4,1.5781309258,1.0338652215999999,0.15043647399999999,9,175686,1.7285673998,1.0598262568000001,4818,1.7285673998,1.0466765223000001,147988,1.1268215038,1.0178363076000001,21429,1.7285673998,1.0111217994999999,1.1670315147000001,0.63393687089999995,0.53309464380000005,1,0.65114051100000003,0.3053809005,0.51589100369999996,9,328795,0.65114051100000003,0.3053809005,null,null,null,null,null,null,null,null,null,0.13246004259999999,-1.7996049E-2,0.15045609209999999,1,6.6808267399999996E-2,2.6825268199999999E-2,6.5651775199999998E-2,9,175686,6.6808267399999996E-2,2.6825268199999999E-2]
["2021-04-30",8512,1,"PDCE","PDC ENERGY INC",2020,4,36.51,99.721000000000004,3640.8137099999999,0.46838073200000002,0.618819016,-0.270155849,0.44531556109999998,8.1999624824000001,0.15203029709999999,0,1,-0.1382825,-0.276929641,0,0,-38.525313310000001,177.53126261,0.43941176469999998,0.61327077750000003,0.25462982499999998,0.3764732516,-0.121843427,4,0.18847539229999999,0.37488389309999998,6.6154432700000002E-2,8,176343,0.1350269013,0.37887222279999999,120093,0.2295701688,0.36949523480000002,1380,0.1544899756,0.38925027969999998,7017,0.23481452359999999,0.36191783519999998,0.71839380100000005,0.54704387269999999,0.17134992830000001,4,0.74524875869999996,0.54632741969999998,-2.6854958000000002E-2,5,187692,0.53755491600000005,0.54792971430000004,155393,0.80592977160000001,0.54813474110000004,165262,1.1004385992000001,0.54538772560000004,170841,0.53707174790000001,0.54385749770000003,-0.198944538,-0.25339995199999998,5.4455414700000003E-2,4,-3.5130447000000002E-2,-0.23606107800000001,-0.163814091,0,31109,-2.9752844000000001E-2,-0.24375812699999999,3469,-5.9995318999999998E-2,-0.23815952500000001,176343,-4.5177230000000004E-3,-0.23592590899999999,186437,-4.6255901000000002E-2,-0.22640075000000001]
["2021-04-30",8530,1,"PFE","PFIZER INC",2020,4,38.65,5567,215164.55,0.1721077765,0.26118331960000002,-2.3245994999999998E-2,0.191811337,11.709994338,0.62740135500000005,0,0,4.5289796299999997E-2,0.11045573860000001,1.2083035074999999,0.24589577169999999,-13.85729175,5.7557850480999999,0.6780715397,0.38409475469999999,0.17160390980000001,1.71147338E-2,0.1544891759,4,0.1824103222,2.05906436E-2,-1.0806412E-2,6,7257,0.22449044439999999,2.3412148099999999E-2,146616,0.15924162119999999,9.0312103000000001E-3,6266,0.1883459774,6.2797377000000003E-3,33955,0.1575632458,4.3639478400000001E-2,0.29390529250000003,0.17127242610000001,0.1226328664,4,0.19521974289999999,0.1860735473,9.8685549600000005E-2,8,6266,0.1477116537,0.16267567769999999,20228,0.1993482208,0.1450271682,19412,0.2371043776,0.21800009270000001,146616,0.19671471930000001,0.21859125060000001,3.2463526200000002E-2,5.3259780800000003E-2,-2.0796255E-2,4,3.2283379100000002E-2,5.2343471400000001E-2,1.8014699999999999E-4,7,7257,3.7490350800000002E-2,5.3892636899999999E-2,6266,3.4347312999999997E-2,5.2625706600000002E-2,13721,1.9916280200000001E-2,5.5462686300000001E-2,6730,3.73795725E-2,4.7392855800000001E-2]
["2021-04-30",8539,1,"EXC","EXELON CORP",2020,4,44.94,975.63400000000001,43844.991959999999,0.2354631962,0.52428801430000005,3.7759262699999997E-2,0.93175977860000003,10.688415783,-7.2653718000000006E-2,0,0,1.5179752100000001E-2,6.0242442799999997E-2,0.76006113090000005,0,-4.6833504880000003,24.534197578000001,0.2566096423,0.24196277499999999,0.39521756969999999,8.6037517399999999E-2,0.30918005240000002,4,0.24432277769999999,7.0654024999999995E-2,0.15089479210000001,9,8264,0.28659183630000001,8.3856612499999997E-2,8807,0.1992296532,8.9370276999999998E-2,6338,0.19791775980000001,6.3141496899999996E-2,9846,0.2935518614,4.6247713599999997E-2,0.74318636049999998,0.44834475419999997,0.2948416063,4,0.60904915289999995,0.45437424539999999,0.1341372076,8,7437,0.626135734,0.4527256214,6338,0.6018567091,0.43852197809999999,8199,0.44468166260000003,0.46265804560000001,9846,0.76352250590000004,0.46359133650000001,4.4771361799999999E-2,3.3075747799999999E-2,1.1695614E-2,4,4.5310730799999997E-2,2.9141587699999999E-2,-5.3936900000000005E-4,7,8807,4.0904069600000002E-2,3.18823263E-2,12428,3.4037119800000001E-2,3.15012005E-2,7366,6.4275412099999998E-2,2.7059992500000001E-2,9846,4.2026321499999998E-2,2.61228316E-2]
["2021-04-30",8542,1,"WTRG","ESSENTIAL UTILITIES INC",2020,4,47.13,245.39,11565.2307,0.136222869,0.29848498940000001,2.9414829E-2,0.49956686119999999,9.3557585226000004,0.107526072,0,0,2.0783892200000001E-2,6.0814790799999997E-2,0.81647118299999999,0,0.84285903080000002,12.462052713,2.7993779199999999E-2,0.2453468697,8.5690458499999997E-2,-3.8130564999999998E-2,0.12382102339999999,4,0.1287883259,6.3545070600000003E-2,-4.3097866999999998E-2,5,179437,9.7522119599999998E-2,-2.0752112999999999E-2,9849,0.1406611508,6.2864724699999999E-2,2628,0.1944997674,9.5503484299999997E-2,7368,8.2470265700000003E-2,0.1165641862,0.40499641739999998,0.22577421610000001,0.17922220129999999,4,0.25061646180000002,0.28257580399999999,0.15437995569999999,9,179437,0.22821237450000001,0.23241415069999999,9849,0.21965775479999999,0.29078938199999999,2628,0.31156774869999998,0.30142899610000001,7368,0.2430279689,0.30567068730000002,2.46297724E-2,5.4013726900000003E-2,-2.9383954E-2,4,2.8553003E-2,5.8787638199999999E-2,-3.9232310000000001E-3,7,7368,2.6811840900000002E-2,5.6974020100000002E-2,2628,3.2745007999999999E-2,4.9140996399999998E-2,179437,2.5070123E-2,6.1171110100000002E-2,9849,2.9585040100000001E-2,6.78644261E-2]
["2021-04-30",8543,1,"MO","ALTRIA GROUP INC",2021,1,47.75,1851.777,88422.351750000002,0.50066066409999999,0.24127951410000001,4.6594180999999998E-2,0.33566173500000002,11.389880065,0.1992502142,0,0,8.8957684100000003E-2,0.60018726590000004,1.4584005530999999,6.3361548000000004E-3,-5.638758116,37.451219512000002,0.62519440120000003,1,0.18403075590000001,0.3903881998,-0.206357444,3,0.32819884449999998,0.46499974370000002,-0.144168089,2,13963,0.49878498719999997,0.58113282629999996,179621,0.16782412360000001,0.1932737048,66929,0.31798742260000001,0.6205927,null,null,null,3.2944158799999998E-2,0.19926204210000001,-0.166317883,1,0.13573068220000001,0.3495568738,-0.102786523,3,66929,0.13573068220000001,0.3495568738,null,null,null,null,null,null,null,null,null,4.9071302800000001E-2,6.0303444499999997E-2,-1.1232142000000001E-2,2,4.6890219800000001E-2,5.6044713099999997E-2,2.1810829999999999E-3,8,179621,5.8409252199999998E-2,7.3381064199999999E-2,66929,3.5371187300000002E-2,3.8708362000000003E-2]
["2021-04-30",8549,1,"COP","CONOCOPHILLIPS",2020,4,51.14,1068.0419999999999,54619.667880000001,0.46768751689999999,0.62150504220000002,-0.27249168499999998,0.29575426999999999,10.908149313999999,0.24558364069999999,0,1,-4.3134562000000001E-2,-9.0488793999999997E-2,-0.67789707499999996,3.9927597999999996E-3,-39.541186330000002,65.074184723000002,0.88958009329999999,0.28087986459999997,0.29899559570000001,0.40974749090000001,-0.110751895,4,0.29443546199999998,0.40907473389999999,4.5601336999999999E-3,6,187812,0.1775383781,0.41115990520000001,26864,0.25827183479999999,0.40622838839999997,19935,0.56369517889999998,0.41562739170000002,150699,0.1782364561,0.40328325030000001,0.54648812710000005,0.51757273790000002,2.8915389199999999E-2,4,0.82252212899999999,0.5161729545,-0.276034002,0,4430,1.1670315147000001,0.52286546079999996,170750,0.68062211650000004,0.50824487139999996,3469,0.60877413739999997,0.52727795659999999,6310,0.83366074749999997,0.5063035293,-4.9451051000000003E-2,-0.20512001099999999,0.1556689594,4,1.154929E-2,-0.20975633599999999,-6.1000341E-2,1,184352,8.9318061300000001E-2,-0.20482234599999999,16478,-1.4068265E-2,-0.212549555,34418,-2.4534912999999998E-2,-0.185727535,176343,-4.5177230000000004E-3,-0.23592590899999999]
["2021-04-30",8551,1,"PVH","PVH CORP",2020,4,113.18,71.159000000000006,8053.7756200000003,0.40499854670000002,0.2045426149,-5.1926339999999998E-3,0.67298870190000004,8.9938962815999997,4.9697925900000002E-2,0,1,-8.5462819999999995E-2,-0.24017504200000001,-2.3765510000000002E-3,0,-24.70839123,77.230046947999995,0.90235294119999998,0.259383378,0.60348205129999999,0.59805646800000001,5.4255833E-3,4,0.45100631949999997,0.59688840409999999,0.15247573179999999,9,11566,0.4515722439,0.60280272349999997,64891,0.4115418549,0.58142401970000002,29382,0.37490192550000001,0.5811166337,150278,0.5660092538,0.62221023959999999,0.58733943219999996,0.36462969960000002,0.2227097327,2,0.59054423089999997,0.31738891619999998,-3.2047989999999999E-3,6,19402,0.85015115419999998,0.36519951849999999,121142,0.33093730760000001,0.26957831399999999,null,null,null,null,null,null,-0.14106427299999999,-0.110435671,-3.0628602000000001E-2,4,-3.4149868999999999E-2,-0.10342067200000001,-0.10691440300000001,0,8219,-6.2106066000000001E-2,-0.10372437,140541,-3.2213097000000003E-2,-0.11905262,64891,-3.037923E-2,-9.8333698999999997E-2,16476,-1.1901083E-2,-9.2571999000000002E-2]
["2021-04-30",8599,1,"AGYS","AGILYSYS INC",2020,3,50.41,23.638000000000002,1191.59158,0.12012385690000001,0.1130354115,-4.5388060000000003E-3,1.1866481999999999E-2,7.0830451546999997,-0.11583557799999999,0,1,-0.125327033,-0.20305020600000001,-4.7106950000000002E-2,0.27211581579999999,-36.306039400000003,98.509933774999993,0.14352941180000001,0.80093833780000001,0.1262204867,0.20987820090000001,-8.3657713999999994E-2,4,8.47638275E-2,0.2096577932,4.1456659100000001E-2,7,31091,8.8485468799999994E-2,0.20896704190000001,21002,9.1840040900000003E-2,0.2088573038,30655,9.0133457400000005E-2,0.20864771209999999,109826,6.8596343099999998E-2,0.2121591152,9.8002538799999997E-2,0.1409939875,-4.2991449000000001E-2,4,9.5068223100000002E-2,0.14244888789999999,2.9343157000000001E-3,6,111534,8.7782232500000001E-2,0.1399768119,35374,0.1111922284,0.1421915644,26368,0.1238101625,0.14361628940000001,24071,5.74882689E-2,0.14401088570000001,-1.9899436E-2,-8.7357716000000002E-2,6.7458280499999995E-2,4,-6.5311099999999997E-3,-7.2520462999999993E-2,-1.3368326E-2,5,31236,-3.9086360000000001E-3,-8.1337736999999993E-2,174077,-8.6868350000000004E-3,-7.1790544999999997E-2,35604,-4.564093E-3,-7.0479033999999996E-2,35922,-8.9648739999999994E-3,-6.6474535000000001E-2]
["2021-04-30",8605,2,"PIPR","PIPER SANDLER COS",2020,4,115.99,13.776,1597.87824,0.28214690730000003,0.50062474639999999,5.1239586300000001E-2,0.27881223290000001,7.3764319281999997,-0.36622425600000003,0,0,2.02810018E-2,4.8833830699999997E-2,0.69553624329999997,0,-25.610520300000001,53.911332692000002,0.91588235289999997,0.97721179619999998,0.81582401800000004,0.6314353573,0.18438866070000001,4,0.81194131979999995,0.58392925549999997,3.8826981E-3,6,66599,1.1773818412999999,0.59245203739999996,23247,0.69608295610000004,0.58581475650000003,127377,0.78048896000000001,0.5833637841,162559,0.59381152189999997,0.57408644399999997,0.51907897560000005,0.61286745480000004,-9.3788478999999994E-2,4,0.85707377979999999,0.60662876639999996,-0.33799480399999998,0,34415,1.0358359690000001,0.61624595199999999,33337,1.0197711433000001,0.59088078820000001,171023,0.90578863720000002,0.63626445700000001,66599,0.46689936970000001,0.58312386859999998,2.5348614799999999E-2,5.3802379300000001E-2,-2.8453763999999999E-2,4,8.8456678499999997E-2,5.15214747E-2,-6.3108064000000005E-2,1,10035,7.8891425599999995E-2,5.2899010599999997E-2,21019,0.1518166618,5.2701602100000002E-2,178519,3.7953584499999998E-2,5.0288265499999998E-2,162559,8.5165041999999996E-2,5.0197020699999997E-2]
["2021-04-30",8606,1,"PBI","PITNEY BOWES INC",2020,4,7.47,171.97499999999999,1284.6532500000001,0.55454362499999998,0.34425509580000002,-2.2180890000000002E-2,2.1853702546,7.1582441165999997,7.8715018999999994E-3,0,1,-3.6715320000000003E-2,-1.009095139,-0.178916722,1.07999972E-2,-11.805075049999999,57.463122237,0.87235294119999995,0.5073726542,1.1276791234000001,0.79052261879999997,0.33715650450000001,4,0.91014188880000002,0.7935779825,0.21753723459999999,9,66290,1.5767461502,0.79572610060000004,28590,0.63165298700000005,0.77806364760000002,158737,0.74124791420000002,0.77462227189999999,65084,0.69092050360000001,0.82589990970000005,5.1683207100000003E-2,0.72007661909999998,-0.66839341200000002,4,0.89489386500000001,0.60340646760000005,-0.84321065799999995,0,65084,1.1670315147000001,0.72109350459999999,183581,1.1138754544,0.58679624699999999,164506,0.86516057440000005,0.5763642189,6034,0.43350791649999998,0.52937190010000001,-0.14919123100000001,-0.19823085700000001,4.90396263E-2,4,-1.4642278999999999E-2,-8.5897612999999998E-2,-0.134548952,0,30477,-5.9850699E-2,-0.12851744500000001,36718,-4.2873802000000003E-2,-0.106766473,65084,5.8259189099999997E-2,-6.4272302000000003E-2,23485,-1.4103803999999999E-2,-4.4034233999999998E-2]
["2021-04-30",8633,1,"PLT","PLANTRONICS INC",2020,3,39.99,41.259,1649.94741,0.43248392920000001,0.33815021159999997,-1.309845E-3,0.95578682719999997,7.4084986937000004,-1.6005161E-2,0,1,-0.32747522499999998,-0.99003234500000004,-8.1208749999999996E-3,0.12324334000000001,-14.8209327,183.33333332999999,0.56000000000000005,0.78552278819999999,0.55487582930000001,0.54755077119999995,7.3250579999999997E-3,4,0.5459050728,0.53426079800000004,8.9707564999999996E-3,7,64356,0.46227674880000003,0.55168081449999995,30576,0.66080137979999998,0.53795092320000004,177257,0.61699770710000001,0.52697710220000005,31843,0.44354445539999998,0.52043435220000001,-4.6149571E-2,0.46707786429999998,-0.51322743500000001,4,0.87613662209999998,0.45081973679999998,-0.92228619300000003,0,135965,0.69971462949999996,0.4529645538,179202,1.1670315147000001,0.50407722259999999,154039,0.60945582490000005,0.42315764049999999,122902,1.0283445192,0.4230795302,-0.45227199099999998,-0.163297784,-0.28897420699999998,4,-9.467594E-2,-0.12269039599999999,-0.35759605100000003,0,18036,-0.17420296800000001,-0.19747335499999999,119574,-5.5057167999999997E-2,-0.114240702,177257,-0.111328121,-9.3989845000000002E-2,31843,-3.8115501000000003E-2,-8.5057679999999997E-2]
["2021-04-30",8692,1,"PCH","POTLATCHDELTIC CORP",2020,4,59.36,66.876000000000005,3969.75936,8.9867213500000001E-2,0.52185529689999999,-8.1395700000000003E-4,0.1953775858,8.2864607572000004,0.12040864129999999,0,0,7.0065285899999996E-2,0.1278436848,0.64648444520000004,0,-41.427435160000002,27.712900588,0.55352941180000004,0.94772117960000002,0.23167706460000001,0.14514863040000001,8.6528434200000004E-2,4,0.17280750789999999,0.1372258281,5.8869556699999999E-2,8,17626,0.22690169299999999,0.13460573679999999,24825,0.11767658340000001,0.1162353901,19507,0.17817291690000001,6.9694575600000003E-2,182701,0.16847883829999999,0.22836760989999999,0.32872345190000002,0.4962831922,-0.16755974000000001,4,0.54508241219999998,0.5020269195,-0.21635895999999999,1,161048,0.50114149919999995,0.50474822659999996,160706,0.78169557180000004,0.5095958263,5543,0.50432908529999998,0.48227832520000002,11340,0.39316349270000001,0.51148529990000002,4.2025217400000002E-2,4.4766217400000002E-2,-2.7409999999999999E-3,4,3.3489686300000002E-2,4.3954622300000003E-2,8.5355311000000003E-3,8,32580,5.2413060800000001E-2,4.0858134599999998E-2,30384,3.05142487E-2,4.9375258999999998E-2,11456,2.7505411300000001E-2,5.1206092000000002E-2,64306,2.3526024400000001E-2,3.4379003700000001E-2]
["2021-04-30",8762,1,"PG","PROCTER & GAMBLE CO",2021,3,133.41999999999999,2448.1999999999998,326638.84399999998,0.40836893740000002,0.15742043589999999,4.2335201900000001E-2,9.1311858800000006E-2,11.709994338,0.1059651836,0,0,0.1215982462,0.3047471886,0.56999999999999995,2.4495792700000001E-2,-0.55430852200000003,-1.394983117,0.4245723173,0.79526226730000005,0.2161013275,0.25907036979999998,-4.2969041999999999E-2,4,0.29771078029999998,0.2471038273,-8.1609452999999998E-2,3,6435,0.35249318159999998,0.25661976009999998,3026,0.21439397090000001,0.24937567520000001,35874,0.40118503890000001,0.30411673490000002,3170,0.22277093000000001,0.17830313910000001,0.14265296629999999,5.1467497799999998E-2,9.1185468500000005E-2,4,0.22367943670000001,0.23807438049999999,-8.1026470000000003E-2,4,3026,0.15276741160000001,6.5744337799999997E-2,35874,0.26266979200000001,0.1321180418,11670,0.38147209920000003,0.33614715820000002,23083,9.78084439E-2,0.41828798420000002,4.3473090399999997E-2,8.4815839000000004E-2,-4.1342748999999998E-2,4,4.4970954799999997E-2,8.0424733999999998E-2,-1.497864E-3,7,3026,3.6954946900000001E-2,8.4873232600000001E-2,3170,3.8977761200000002E-2,8.0265360999999993E-2,3121,5.33893987E-2,7.93556287E-2,6435,5.0561712500000001E-2,7.7204713499999994E-2]
["2021-04-30",8807,1,"PNM","PNM RESOURCES INC",2020,4,49.36,85.834999999999994,4236.8155999999999,0.2436293594,0.53498541129999999,3.7920399899999999E-2,0.81573458139999999,8.3515672283000004,1.8820145900000002E-2,0,0,2.1826975700000001E-2,8.4087095799999997E-2,0.56838023579999997,0,-1.6512775719999999,20.223347714999999,6.4705882399999998E-2,0.81099195710000005,0.1992296532,8.9370276999999998E-2,0.1098593762,4,0.25257832629999999,8.7233436900000003E-2,-5.3348672999999999E-2,4,8539,0.39521756969999999,8.6037517399999999E-2,8264,0.28659183630000001,8.3856612499999997E-2,8455,0.16333757160000001,7.1848963299999999E-2,6932,0.1651663276,0.1071906542,0.486448832,0.48300162429999999,3.4472077000000001E-3,4,0.5975545484,0.48079079609999997,-0.11110571599999999,3,1075,0.59057341959999998,0.48045311349999997,8113,0.54109058399999999,0.47803245010000001,5870,0.49503168400000003,0.50108628430000002,9846,0.76352250590000004,0.46359133650000001,4.0904069600000002E-2,3.18823263E-2,9.0217431999999997E-3,4,4.6277553800000003E-2,2.9439943100000001E-2,-5.3734840000000004E-3,6,12428,3.4037119800000001E-2,3.15012005E-2,8539,4.4771361799999999E-2,3.3075747799999999E-2,7366,6.4275412099999998E-2,2.7059992500000001E-2,9846,4.2026321499999998E-2,2.61228316E-2]
["2021-04-30",8810,1,"PEG","PUBLIC SERVICE ENTRP GRP INC",2020,4,63.16,504,31832.639999999999,0.25396110309999997,0.52704854290000003,3.4175211300000001E-2,0.55066120809999997,10.368247457000001,2.5235788700000001E-2,0,0,3.8061938099999998E-2,0.1191816817,0.5202099738,0,-0.71849692300000001,11.510361723999999,0.20684292379999999,0.45346869709999998,0.1967358605,6.01589508E-2,0.1365769097,4,0.1882585007,5.4242386900000002E-2,8.4773598000000006E-3,7,4029,0.1392874834,5.7698479400000002E-2,3439,0.19851502090000001,4.3628421600000002E-2,7974,0.23580288059999999,7.9807793799999999E-2,8272,0.17942861809999999,3.5834852700000003E-2,0.50212611959999998,0.39097416800000001,0.11115195160000001,4,0.46911479820000002,0.39416052340000002,3.3011321400000002E-2,7,4029,0.40554725670000003,0.39354071390000001,8272,0.5894697579,0.38109912579999999,10860,0.42252265379999998,0.37452435160000003,6867,0.45891952429999999,0.42747790250000001,5.9844235400000001E-2,5.3220373299999998E-2,6.6238620999999999E-3,4,4.8014326000000003E-2,4.9675665000000001E-2,1.18299093E-2,9,8272,5.2740572100000001E-2,5.0894122899999998E-2,6867,5.82053763E-2,4.9803785199999999E-2,10860,4.0530532100000002E-2,5.67825707E-2,3439,4.0580823699999997E-2,4.1222181099999998E-2]
["2021-04-30",8823,1,"PHM","PULTEGROUP INC",2020,4,59.12,266.464,15753.35168,0.6294901758,0.32906191559999998,5.1117035300000002E-2,0.20665367379999999,9.6648084267000005,-6.6632134999999995E-2,0,0,0.11526272830000001,0.21413110430000001,9.2532976399999994E-2,0,0.74469599620000004,13.957041015,0.83514774489999999,0.73434856179999997,0.67389316749999995,0.71310006150000005,-3.9206893999999999E-2,4,0.62959301079999996,0.70899754790000002,4.4300156700000003E-2,8,20644,0.54091198900000004,0.71448315470000001,2820,0.66108071999999996,0.71610408780000001,7875,0.56438146199999994,0.70279130310000004,12689,0.75199787220000003,0.70261164590000003,0.41705340759999998,0.34551705589999998,7.1536351799999995E-2,4,0.3332705863,0.33482167489999998,8.3782821300000004E-2,8,2820,0.3437471728,0.34620690440000002,164416,0.26233660419999999,0.34346040459999999,6865,0.51598293890000002,0.32483867239999997,6649,0.2110156292,0.32478071800000002,8.9304106699999997E-2,7.4513788100000006E-2,1.4790318699999999E-2,4,9.2146426099999998E-2,7.5016156200000003E-2,-2.8423189999999998E-3,7,6669,9.4496320600000003E-2,7.23581799E-2,14790,0.1061101059,7.6677584500000007E-2,18629,7.8200609399999996E-2,7.1781381800000002E-2,25340,8.9778668399999997E-2,7.9247478499999996E-2]
["2021-04-30",8832,1,"AGX","ARGAN INC",2020,4,50.15,15.702999999999999,787.50545,0.9603441976,0.3807847586,2.30573746E-2,4.2806053000000004E-3,6.7040388922999998,-5.0223466000000001E-2,0,0,3.95781823E-2,7.4379340599999996E-2,1.9725378390999999,0,-10.452938919999999,31.667464417000001,0.60882352939999995,0.84919571049999998,1.1737407505999999,1.0007391029999999,0.1730016476,4,1.340943818,1.0196710425,-0.16720306700000001,2,325576,0.7798189686,1.0030495404999999,21429,1.7285673998,1.0111217994999999,147988,1.1268215038,1.0178363076000001,4818,1.7285673998,1.0466765223000001,0.40719337239999998,0.39666609940000003,1.05272731E-2,4,0.39348689939999998,0.40406358990000002,1.3706473E-2,6,147988,0.2946537367,0.40199718769999998,21429,0.56073001389999999,0.41632352350000001,4115,0.28248953170000002,0.36886107299999998,325576,0.43607431549999998,0.4290725755,3.0286774499999999E-2,6.37942019E-2,-3.3507426999999999E-2,4,3.5515693700000003E-2,5.27365443E-2,-5.2289190000000003E-3,6,328795,3.66830031E-2,5.4054518099999997E-2,64997,5.0374714700000003E-2,5.3629862299999997E-2,66446,3.3339738000000001E-2,5.1925551399999999E-2,6223,2.1665318900000001E-2,5.1336245400000001E-2]
["2021-04-30",8850,1,"KWR","QUAKER CHEMICAL CORP",2020,4,242.35,17.850999999999999,4326.1898499999998,0.45065448079999998,0.32968596960000002,2.0146405400000001E-2,0.21404654719999999,8.3724424913999993,7.6963335600000002E-2,0,0,1.37137886E-2,3.0035656800000001E-2,0.69501739880000002,2.82151717E-2,5.2096430193999996,36.131979659999999,0.33764705880000001,0.73190348530000005,0.27960411860000001,0.3831749042,-0.103570786,4,0.37474670939999999,0.38307132780000003,-9.5142590999999999E-2,3,4510,0.25547570040000001,0.3821321936,110566,0.51175339399999997,0.37457663299999999,220211,0.4651249609,0.37172017019999998,4060,0.26663278210000002,0.40385631449999998,0.30520250980000002,0.28953845169999998,1.5664058099999999E-2,4,0.41890317069999999,0.28885750380000003,-0.11370066099999999,3,220211,0.46359386629999999,0.28477911020000002,162129,0.71843671190000002,0.28408185209999998,4510,0.19364729950000001,0.28228166360000001,34443,0.29993480490000002,0.3042873894,9.1669578000000002E-3,5.1942491600000001E-2,-4.2775533999999997E-2,4,5.3042191199999998E-2,5.0325043700000002E-2,-4.3875233E-2,2,11012,3.1463549899999999E-2,5.2642085800000002E-2,162254,0.1187375207,5.1200964799999998E-2,29751,2.0913399700000002E-2,4.8933118400000003E-2,162401,4.1054294400000003E-2,4.8524005699999997E-2]
["2021-04-30",8858,1,"NXGN","NEXTGEN HEALTHCARE INC",2020,3,18.309999999999999,67.001999999999995,1226.8066200000001,0.16562662580000001,0.2297930785,-2.8233259E-2,5.76203281E-2,7.1121698283999999,-1.8970996E-2,0,0,8.9236300000000001E-3,1.37487315E-2,0,0.13759186910000001,-34.49516474,42.072213501,0.47411764709999998,0.85522788199999999,0.45608168809999999,0.32677125420000003,0.12931043389999999,4,0.47610199460000002,0.39624551629999999,-2.0020306000000002E-2,5,133766,0.32807685320000002,0.41490312680000002,23818,0.55926563350000003,0.44087442980000002,12850,0.23577102159999999,0.17585254950000001,181104,0.78129446999999996,0.5533519589,0.34700823510000001,0.29695793739999998,5.0050297600000002E-2,4,0.5014661399,0.31966675,-0.15445790500000001,2,23818,0.33910315489999998,0.31623555759999999,133766,0.43905215559999999,0.34215447300000001,34954,0.46249919270000001,0.24290717240000001,181104,0.76521005639999995,0.37736979669999998,4.7709231000000003E-3,3.4154366800000002E-2,-2.9383444000000002E-2,4,1.56261623E-2,4.0786816199999999E-2,-1.0855238999999999E-2,6,22708,4.811732E-3,4.0147559100000001E-2,142956,5.1889060000000001E-3,2.47258385E-2,133766,1.8519568E-2,4.7153659399999999E-2,12850,3.3984443000000003E-2,5.1120207899999999E-2]
["2021-04-30",8898,1,"RJF","RAYMOND JAMES FINANCIAL CORP",2021,1,130.78,137.37899999999999,17966.425620000002,0.27778943189999999,0.50199048400000001,5.0956714200000003E-2,0.20393594570000001,9.7962600517999991,-0.32850334199999998,0,0,1.60650055E-2,0.1170718457,0.2424593968,0,4.1933111394999996,69.639693359999995,0.89113530330000001,0.53130287649999997,1.1426346677000001,0.48994072150000001,0.65269394619999999,4,0.6971641408,0.55132695779999996,0.4454705269,9,27803,0.71827312529999998,0.4620428466,162559,0.59381152189999997,0.57408644399999997,127377,0.78048896000000001,0.5833637841,23247,0.69608295610000004,0.58581475650000003,0.40981996949999999,0.50133634790000003,-9.1516377999999995E-2,4,0.55831360600000002,0.50809338770000001,-0.14849363700000001,2,174744,0.2155660016,0.49917496150000001,11770,0.59392429319999995,0.50854584930000002,160541,0.64669928600000004,0.51192991600000004,259518,0.77706484330000003,0.5127228238,4.7978380199999997E-2,5.9330632500000001E-2,-1.1352252E-2,4,5.1496442599999998E-2,6.0439303200000002E-2,-3.5180620000000002E-3,7,7982,5.1666927600000002E-2,5.9312305799999999E-2,4885,5.2340415100000003E-2,5.9269954800000003E-2,66599,4.5202353100000002E-2,6.0016286799999999E-2,19927,5.6776074699999998E-2,6.3158665500000002E-2]
["2021-04-30",8901,1,"RES","RPC INC",2020,4,4.8600000000000003,214.95099999999999,1044.6618599999999,0.65550266810000002,0.71868139040000001,-0.170409211,2.89873701E-2,6.9514485330999998,-5.5284664999999997E-2,0,1,-0.26842588000000001,-0.33597702200000001,0,0,112.89271465,104.54545455,0.43529411759999997,0.30697050939999998,0.60407218210000002,0.5884268922,1.5645289900000001E-2,4,0.44496778370000001,0.55982534309999998,0.15910439840000001,9,31331,0.56924739599999996,0.59006707930000002,61759,0.31051162789999998,0.56637363650000005,9465,0.41494911540000001,0.54158107909999997,30284,0.48516299550000003,0.54127957739999999,0.60456595970000004,0.57783796050000003,2.6727999299999999E-2,4,0.56723983680000001,0.57769359419999999,3.7326123000000003E-2,7,9465,0.33160712739999998,0.57929214399999995,33326,0.38621787569999999,0.56459647170000005,30284,0.62262613160000002,0.55222788990000005,65671,0.92850821230000002,0.61465787130000005,-0.20312027099999999,-0.16552518999999999,-3.7595081000000002E-2,4,-5.5276626000000002E-2,-0.162998908,-0.147843645,0,9465,-7.5162167000000002E-2,-0.17205684299999999,61759,-7.7394747999999999E-2,-0.17416993,4497,-6.0059739999999999E-3,-0.15350797599999999,30284,-6.2543613999999997E-2,-0.15226088500000001]
["2021-04-30",8902,1,"RPM","RPM INTERNATIONAL INC",2020,3,94.84,129.815,12311.6546,0.4483330096,0.3332057699,1.9600217100000001E-2,0.20818265969999999,9.4183016211999995,7.3125667899999997E-2,0,0,7.8691074599999994E-2,0.29454825089999997,0.42073324569999998,1.3142202800000001E-2,6.9157107277999996,11.887184829000001,0.25194401239999997,0.90693739419999997,0.39799915130000002,0.29715218049999997,0.1008469708,4,0.37486052320000002,0.30826840259999999,2.3138628099999999E-2,7,8247,0.31347795950000001,0.27859553840000001,20185,0.29749721179999999,0.25838255519999997,11012,0.33255888779999998,0.34315422569999998,4926,0.55590803379999998,0.35294129140000002,0.12569269120000001,0.24111002989999999,-0.11541733899999999,4,0.26184984979999998,0.24071594769999999,-0.136157159,2,34048,0.2145259437,0.24794703260000001,29751,0.23755106149999999,0.2281108433,1979,0.20114841550000001,0.2278275833,110566,0.39417397840000001,0.25897833139999998,3.7022562299999999E-2,5.9247321899999997E-2,-2.222476E-2,4,3.2563816600000003E-2,5.9578868799999997E-2,4.4587458000000003E-3,8,35168,2.03028814E-2,6.01437638E-2,26812,5.35292962E-2,6.0228554300000001E-2,6078,2.3891273399999999E-2,6.0328983500000002E-2,157354,3.2531815200000001E-2,5.7614173800000001E-2]
["2021-04-30",8947,1,"USLM","U S LIME & MINERALS",2020,4,138.18,5.6479999999999997,780.44064000000003,0.40757080150000002,0.28493549070000002,3.7354214099999998E-2,2.8407028999999999E-3,6.7040388922999998,0.1004681903,0,0,0.1011221865,0.11605233719999999,0.12766183610000001,0,null,48.785945468999998,0.44882352939999998,0.84316353889999995,0.22987412709999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.31160858050000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6162904099999997E-2]
["2021-04-30",8958,1,"RAVN","RAVEN INDUSTRIES INC",2020,4,40.619999999999997,35.868000000000002,1456.9581599999999,0.2878971052,0.20043904130000001,2.56395627E-2,6.7874290000000002E-3,7.2841060891999998,-6.9004335E-2,0,0,4.6109763499999998E-2,5.6966093799999999E-2,0.4936427209,0.1237057174,1.231452,78.113382900000005,0.2,0.58847184990000001,0.24294356280000001,0.31507351620000001,-7.2129952999999997E-2,4,0.33536054980000002,0.33922165459999998,-9.2416987000000006E-2,3,1300,0.1984493239,0.36621877930000002,5047,0.51335101309999998,0.40361685190000002,2771,0.37254985419999997,0.46253451979999999,7435,0.25709200799999998,0.12451646719999999,0.22742931750000001,0.19759100869999999,2.9838308800000001E-2,4,0.1946046857,0.21136283889999999,3.2824631799999997E-2,7,1300,0.1161033004,0.19360218900000001,5047,0.29159779029999999,0.26766565939999998,2771,0.25030860739999999,0.27739987189999998,7435,0.1204090448,0.1067836356,1.2955759799999999E-2,5.2394706100000001E-2,-3.9438946000000003E-2,4,3.3032733100000003E-2,6.2586649199999997E-2,-2.0076973000000001E-2,4,2771,3.1977795099999998E-2,5.4400651199999997E-2,7435,5.0018757300000001E-2,6.1588781400000001E-2,1300,2.9855318799999999E-2,6.3930096000000006E-2,24925,2.0279061399999999E-2,7.0427068100000004E-2]
["2021-04-30",9016,1,"RBC","REGAL BELOIT CORP",2020,4,144.43,40.6,5863.8580000000002,0.34100691649999998,0.2109612632,2.0581544800000001E-2,0.19579259930000001,8.6765630277000003,-1.3140502E-2,0,0,4.1250817199999998E-2,7.4398679499999995E-2,0.25726360269999998,1.1936704500000001E-2,-18.84477051,52.689113915,0.66823529410000004,0.37064343160000002,0.4541720554,0.47315563100000002,-1.8983575999999999E-2,4,0.44195346930000001,0.4913435565,1.2218586199999999E-2,7,146017,0.48302326089999997,0.46122709839999998,1926,0.57667146739999997,0.49757782379999999,183942,0.26967663959999999,0.50250957350000003,27014,0.4384425092,0.50405973039999996,0.43391228100000001,0.27634560120000001,0.1575666798,4,0.36155718320000002,0.29398030419999999,7.2355097699999996E-2,8,160893,0.39132949490000002,0.28142331739999998,146017,0.2914486631,0.27116235170000003,1926,0.46620468370000001,0.30161279439999999,183942,0.29724589130000001,0.32172275350000001,3.2282500700000001E-2,5.1455846399999998E-2,-1.9173346000000001E-2,4,2.93054367E-2,5.1797177899999998E-2,2.9770640000000002E-3,8,146017,3.8698953100000003E-2,5.0950218300000003E-2,183736,1.7218368800000002E-2,5.3540913599999997E-2,5764,3.3633146400000001E-2,5.5936879600000003E-2,160893,2.7671278600000002E-2,4.6760700000000002E-2]
["2021-04-30",9063,1,"AN","AUTONATION INC",2021,1,102.48,80.474000000000004,8246.97552,0.76166825319999998,0.21346471880000001,-5.9957489999999999E-3,0.53055814089999997,9.0176018085000003,-0.19356554100000001,0,0,9.2096034500000007E-2,0.26722815370000003,0,0,-5.5482571119999999,76.119402984999994,0.7482352941,0.96715817690000006,1.7285673998,0.87708751679999997,0.85147988299999999,4,1.2995032989999999,0.88347775949999996,0.42906410080000001,9,63643,1.1241015670000001,0.8824765524,15520,1.4439648326000001,0.88596203819999997,24171,0.90137939680000001,0.85690468509999995,18498,1.7285673998,0.90856776240000003,0.38728137270000002,0.32089742490000001,6.6383947799999996E-2,4,0.31446927689999998,0.31608448890000002,7.2812095800000004E-2,8,29150,0.42070861030000001,0.31936927599999998,18498,0.20642301220000001,0.32295844579999999,37054,0.3961150437,0.31114947749999999,26144,0.23463044129999999,0.31086075610000002,0.1034924862,9.0233540000000008E-3,9.44691322E-2,4,6.4114874799999999E-2,1.5102338999999999E-2,3.9377611399999998E-2,9,11584,5.2813909200000002E-2,1.13647071E-2,5523,6.9889148600000006E-2,1.51214674E-2,111103,7.0953242400000005E-2,1.5966115100000001E-2,25234,6.2803198800000001E-2,1.7957066599999998E-2]
["2021-04-30",9155,1,"RAD","RITE AID CORP",2020,3,17.52,55.250999999999998,967.99752000000001,1.3864723552,0.37470806760000003,4.2230258200000002E-2,2.2621357422999999,6.8752295253,-1.0733079E-2,0,0,-4.50756E-2,-0.69616975299999995,0,0,-47.917878950000002,115.59536353999999,0.62470588240000002,0.27747989280000002,1.7285673998,1.3656753462,0.36289205359999999,4,1.6243449448,1.3127294587,0.10422245500000001,8,25645,1.7285673998,1.3599738384,1659,1.7285673998,1.3050505944999999,6502,1.7285673998,1.3013508734000001,65343,1.3116775797,1.2845425287000001,0.63071959109999998,0.68229931690000001,-5.1579725999999999E-2,4,0.57037650409999996,0.52226182990000003,6.0343086999999997E-2,7,25645,0.34319736909999998,0.61046857129999998,1659,0.99815302090000002,0.53099293329999997,63927,0.59441820509999999,0.52372606060000004,6502,0.34573742149999998,0.42385975450000002,-0.43908790199999997,-7.0576366000000001E-2,-0.368511535,4,-5.3159330000000001E-3,-8.8507707000000005E-2,-0.43377196899999998,0,63927,9.4929237299999997E-2,-6.1761320000000001E-2,28787,-2.2520778000000002E-2,-8.9031946000000001E-2,18312,-2.4665326000000001E-2,-9.6702768999999994E-2,186960,-6.9006864000000001E-2,-0.106534795]
["2021-04-30",9203,1,"ROK","ROCKWELL AUTOMATION",2021,2,264.26,116.077,30674.508020000001,0.35336636310000002,0.2288027349,1.9652356700000002E-2,7.7354133899999997E-2,10.331187230999999,0.1043596309,0,0,0.18456945629999999,0.60018726590000004,0.30538771399999998,5.8917753000000003E-2,-18.98150575,21.317617862999999,0.2208398134,0.6429780034,0.1946236774,0.1830240558,1.15996216E-2,4,0.24909806609999999,0.21188589990000001,-5.4474388999999998E-2,4,1598,0.13978802930000001,0.19532056179999999,36175,0.4589294813,0.20076009110000001,183736,0.11993859179999999,0.20748867939999999,4199,0.2777361619,0.2439742674,5.9241373899999998E-2,0.1228524994,-6.3611125000000004E-2,4,0.15243363609999999,0.1222107266,-9.3192261999999998E-2,3,183736,6.8283560699999996E-2,0.12251704049999999,4199,0.26238816139999999,0.12577876469999999,21238,8.7789685399999998E-2,0.13239723079999999,1598,0.19127313670000001,0.10814987030000001,5.1795451700000002E-2,6.7661708299999998E-2,-1.5866257000000002E-2,4,4.1072519299999999E-2,6.00497402E-2,1.0722932500000001E-2,9,1598,2.8049157700000001E-2,6.5947742000000004E-2,25572,6.4211359100000004E-2,5.9903318699999999E-2,4321,3.8396413900000002E-2,5.8411020299999998E-2,5764,3.3633146400000001E-2,5.5936879600000003E-2]
["2021-04-30",9216,1,"ROG","ROGERS CORP",2020,4,195.84,18.677,3657.7036800000001,0.68822772539999999,0.35506238410000002,1.38601061E-2,9.4515584000000007E-3,8.2045908196999999,0.150046078,0,0,3.9548894199999997E-2,4.8973553900000001E-2,0,3.6532047200000001E-2,4.1755869595000004,91.933510096000006,0.35,0.90080428950000002,0.22927735069999999,0.55569554850000002,-0.32641819799999999,4,0.24285865800000001,0.55870681330000005,-1.3581307000000001E-2,6,3157,0.19443073220000001,0.55378877110000002,65421,0.25220481280000001,0.5584190107,61356,0.12404612199999999,0.55272269919999995,36203,0.40075296510000002,0.56989677220000001,0.27906989989999997,0.27004159830000002,9.0283016000000001E-3,4,0.2156771029,0.27302537729999998,6.3392797000000001E-2,8,31607,0.225369809,0.26166806809999998,175955,0.22352782099999999,0.28380261239999999,3157,0.14976111780000001,0.25234469549999999,65421,0.26404966390000001,0.29428613310000001,1.36670448E-2,4.0284013799999997E-2,-2.6616969000000001E-2,4,4.10106311E-2,3.9294618500000003E-2,-2.7343586E-2,3,24405,1.9328446999999999E-2,4.2070860600000003E-2,1773,6.8456677499999993E-2,4.2406248799999997E-2,14561,2.7257716899999999E-2,3.7300602199999998E-2,31453,4.8999682900000001E-2,3.5400762299999999E-2]
["2021-04-30",9225,1,"ROL","ROLLINS INC",2020,4,37.28,491.61200000000002,18327.29536,0.5834513657,0.34426422099999998,-2.685011E-2,2.2760859800000002E-2,9.8161467773000002,0.1587138873,0,0,0.14129909530000001,0.27707147110000002,0.61530764039999997,0,-13.677075049999999,-4.1435754210000004,1.24416796E-2,0.89678511000000005,0.1159081973,0.25998005019999998,-0.144071853,4,0.1782003221,0.27244400289999998,-6.2292124999999997E-2,4,3062,0.17967681629999999,0.26256748540000002,29901,7.7972247300000005E-2,0.23781550809999999,14477,0.21915667420000001,0.2907309441,112168,0.2359955504,0.29866207379999998,5.1363825500000002E-2,0.1479502627,-9.6586436999999997E-2,4,0.1457922868,0.15112685779999999,-9.4428461000000005E-2,3,3062,0.1052738562,0.14297434219999999,14477,0.1275360485,0.1610749182,29901,0.1000113363,0.12630961630000001,112168,0.25034790620000003,0.17414855470000001,1.42314507E-2,5.4361632299999997E-2,-4.0130182E-2,4,2.51211434E-2,5.0118075499999998E-2,-1.0889693000000001E-2,6,29901,2.40204935E-2,5.23589151E-2,3062,2.7248134699999999E-2,5.2042402299999999E-2,7420,1.9122622299999999E-2,4.85083267E-2,10840,3.0093323299999999E-2,4.7562657799999998E-2]
["2021-04-30",9248,1,"ROST","ROSS STORES INC",2020,4,130.94,356.50299999999999,46680.502820000002,0.78455561340000002,0.2184145401,-4.4072579999999998E-3,0.1228092813,10.751081857999999,-0.113147909,0,0,6.7135472000000003E-3,2.5946928300000002E-2,1.1876507929,0,35.010838761000002,28.798756964999999,0.57387247279999998,0.3570219966,0.26377634170000003,0.70737532569999995,-0.44359898399999997,4,0.65298726419999997,0.71046766189999999,-0.38921092299999999,0,64410,0.54638472739999999,0.70935432300000001,29736,0.4402434945,0.70330963930000001,37445,1.3766374667000001,0.71217263249999996,36512,0.24868336839999999,0.7170340529,7.0492813900000006E-2,0.14415949559999999,-7.3666681999999997E-2,4,0.2147087016,0.1460075995,-0.14421588799999999,2,64175,0.26128821029999999,0.1465263362,36512,0.1978489662,0.14683777340000001,11672,6.8191761599999998E-2,0.1411934011,37502,0.33150586840000001,0.1494728873,1.8290719999999999E-3,5.4723136499999998E-2,-5.2894063999999998E-2,4,4.5578925100000001E-2,5.3675475399999999E-2,-4.3749852999999998E-2,2,2184,6.0171230300000003E-2,5.5381288200000003E-2,5680,3.6908415100000001E-2,5.60376629E-2,28180,4.4562342200000001E-2,5.22090365E-2,6829,4.0673712799999998E-2,5.1073914200000001E-2]
["2021-04-30",9273,1,"RGLD","ROYAL GOLD INC",2021,2,111.86,65.548000000000002,7332.1992799999998,0.72020902239999995,0.44017578400000001,-3.9702933000000003E-2,2.7899950900000001E-2,8.9000307881000005,0.59943509620000002,0,0,9.2048294099999997E-2,0.1063691807,0.28872588910000002,0,-28.876115240000001,-9.7295759789999998,0.31411764710000001,0.88270777479999996,7.8497442299999998E-2,0.39343957010000002,-0.31494212799999999,4,0.19858186380000001,0.48547090990000002,-0.120084421,3,61811,0.13628511409999999,0.3760853811,14590,0.23212173790000001,0.49950126379999998,7881,0.2308050314,0.5024805014,5560,0.19511557169999999,0.56381649320000005,0.32618344220000001,0.28116048669999999,4.5022955500000003E-2,4,0.40584507149999999,0.32458046289999998,-7.9661628999999998E-2,4,14590,0.1850451373,0.27927469539999999,7881,0.4626287322,0.29648719429999998,5560,0.54177621519999997,0.35056895449999997,8030,0.43393020119999998,0.37199100750000003,3.4695865499999999E-2,4.8639230300000003E-2,-1.3943364999999999E-2,4,7.4518391000000003E-2,2.8313572799999999E-2,-3.9822524999999998E-2,2,7881,4.7349081600000002E-2,4.554101E-2,61811,2.9265272299999999E-2,2.6140256300000001E-2,30671,3.6201479100000003E-2,2.42641197E-2,11600,0.1852577309,1.7308905199999999E-2]
["2021-04-30",9299,1,"R","RYDER SYSTEM INC",2020,4,79.84,53.731999999999999,4289.96288,0.43504324280000001,0.2638876758,1.68384629E-2,1.6026828652,8.3640333592000005,7.4528087000000007E-2,0,0,-8.6604079999999996E-3,-4.9653366999999997E-2,-0.91561181400000002,0,-24.140780060000001,82.283125081999998,0.62117647060000003,0.8833780161,0.76448157969999997,0.52719498490000005,0.23728659469999999,4,0.74104517589999996,0.50021121049999995,2.3436403799999998E-2,7,21440,0.63631445769999995,0.50802585430000002,30861,0.53883915439999996,0.50552662589999997,12266,0.71418181219999999,0.4980996084,264193,1.0748452792000001,0.48919275340000001,0.52577541179999998,0.51135787980000003,1.4417532E-2,4,0.42970659639999997,0.33078340379999999,9.6068815500000002E-2,8,1743,0.44855952170000002,0.39394376549999999,1393,0.40663889530000003,0.32690549279999997,12840,0.48310213340000002,0.32326067819999998,12266,0.38052583509999999,0.27902367849999998,-2.6106520000000001E-2,-4.0818111999999997E-2,1.47115927E-2,4,3.5152013199999999E-2,3.5483475899999999E-2,-6.1258532999999997E-2,1,1743,3.8490045200000003E-2,1.9039737800000001E-2,1393,5.63688969E-2,2.7501329200000001E-2,150481,2.2484889099999999E-2,4.2372089699999997E-2,6335,2.3264221700000001E-2,5.3020746700000003E-2]
["2021-04-30",9317,1,"SEIC","SEI INVESTMENTS CO",2020,4,61.44,143.39599999999999,8810.2502399999994,0.29024047400000003,0.50464465020000004,5.0921833700000002E-2,4.8394765999999999E-3,9.0836711226000002,-0.17802536199999999,0,0,0.18456945629999999,0.25707465969999999,0.2323211547,8.9864482100000004E-2,2.9773111394999998,20.90354095,0.71588235290000002,0.80764075069999997,0.2088065147,0.41531650050000002,-0.20650998600000001,4,0.27645647099999998,0.41330158700000003,-6.7649955999999997E-2,4,19927,0.30011105249999998,0.41693107509999999,12124,0.15230379960000001,0.41083856349999998,114628,0.1412086316,0.41982259999999999,164708,0.51220239999999995,0.40561410959999999,0.19748667210000001,0.45905381140000001,-0.261567139,4,0.6152602935,0.4703336253,-0.41777362099999998,0,160233,1.1178953456,0.456930273,161966,0.90724835800000003,0.47382557780000001,164708,0.19444965450000001,0.47398906330000001,149337,0.2414478159,0.47658958699999998,5.0768819E-2,8.2130011700000005E-2,-3.1361193000000002E-2,4,5.0105528500000003E-2,8.1642471300000005E-2,6.6329059999999996E-4,7,124434,3.9465381100000002E-2,8.2080156400000007E-2,12138,6.8332007799999997E-2,8.1134983899999999E-2,139665,3.3132360200000002E-2,8.3306078000000006E-2,25219,5.9492364700000001E-2,8.0048666800000001E-2]
["2021-04-30",9324,1,"SJW","SJW GROUP",2020,4,65.55,28.556999999999999,1871.9113500000001,0.1201687524,0.28149245290000002,2.7768356899999999E-2,0.82210891019999999,7.5347153001000002,-7.8343047999999998E-2,0,0,1.8576370299999999E-2,6.7071176199999999E-2,0.59349752089999996,0,0.67605903079999996,4.5688737907999997,0.27764705880000001,0.37265415549999997,0.1659610413,0.19732291909999999,-3.1361878000000003E-2,4,0.12959337409999999,2.4871382800000001E-2,3.6367667300000003E-2,7,2628,0.1944997674,9.5503484299999997E-2,9849,0.1406611508,6.2864724699999999E-2,179437,9.7522119599999998E-2,-2.0752112999999999E-2,8542,8.5690458499999997E-2,-3.8130564999999998E-2,0.48995909980000002,0.39287373009999998,9.7085369699999993E-2,2,0.35828208309999998,0.2636016061,0.13167701679999999,8,2628,0.31156774869999998,0.30142899610000001,8542,0.40499641739999998,0.22577421610000001,null,null,null,null,null,null,3.2862133100000003E-2,3.4303550100000003E-2,-1.441417E-3,4,2.7314186099999999E-2,5.5324963400000003E-2,5.5479470999999997E-3,8,2628,3.2745007999999999E-2,4.9140996399999998E-2,8542,2.46297724E-2,5.4013726900000003E-2,7368,2.6811840900000002E-2,5.6974020100000002E-2,179437,2.5070123E-2,6.1171110100000002E-2]
["2021-04-30",9465,1,"SLB","SCHLUMBERGER LTD",2021,1,27.05,1398.3320000000001,37824.880599999997,0.66450852839999996,0.73167943000000002,-0.176502454,0.43841513139999999,10.540722382,-4.2385605999999999E-2,0,1,-6.7632504999999996E-2,-0.22666028899999999,-0.42771720000000002,2.53638448E-2,-56.310559429999998,76.530619225999999,0.63608087089999998,0.20473773270000001,0.41494911540000001,0.54158107909999997,-0.12663196400000001,4,0.51097667859999996,0.5302831683,-9.6027562999999996E-2,3,30284,0.48516299550000003,0.54127957739999999,61759,0.31051162789999998,0.56637363650000005,30145,0.87321890120000001,0.51589798760000005,33326,0.37501318960000002,0.4975814717,0.33160712739999998,0.57929214399999995,-0.24768501700000001,4,0.46722225740000001,0.56328703769999999,-0.13561513,2,8901,0.60456595970000004,0.57783796050000003,33326,0.38621787569999999,0.56459647170000005,4497,0.25547906269999998,0.55848582859999996,30284,0.62262613160000002,0.55222788990000005,-7.5162167000000002E-2,-0.17205684299999999,9.6894675900000005E-2,4,9.5565570399999994E-2,-0.12231789,-0.17072773799999999,0,4497,-6.0059739999999999E-3,-0.15350797599999999,8092,0.35393027030000002,-0.210261948,31331,4.49653229E-2,-6.9330810000000007E-2,32106,-1.0627337000000001E-2,-5.6170825000000001E-2]
["2021-04-30",9466,1,"SCHL","SCHOLASTIC CORP",2020,3,30.33,34.328000000000003,1041.16824,0.34877746450000002,0.32600407609999998,-2.9490404000000001E-2,0.27113773660000001,6.9480986694000002,-4.4898273000000002E-2,0,1,-1.5528256000000001E-2,-2.6884465E-2,-0.64873417700000002,0,null,45.379514892000003,0.84411764710000003,3.4182305599999997E-2,1.2191473978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1289241784999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.0350522000000001E-2]
["2021-04-30",9538,1,"SEB","SEABOARD CORP",2020,4,3577.99,1.161,4154.0463900000004,0.58039367369999995,0.3876380874,3.1592156500000003E-2,0.36133443370000001,8.3318381718999994,-0.20848493600000001,0,0,4.4225660299999997E-2,7.4141996299999999E-2,3.5335689000000003E-2,1.8804378300000001E-2,null,30.260620556999999,0.85941176470000002,0.1092493298,1.7285673998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.91886311359999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.8126345599999999E-2]
["2021-04-30",9551,2,"APPS","DIGITAL TURBINE INC",2020,3,75.430000000000007,89.409000000000006,6744.1208699999997,0.12080484230000001,0.11366618420000001,-4.7377260000000003E-3,2.8157858000000002E-3,8.8164264220999993,-0.316162467,0,0,0.16716069880000001,0.34638151439999998,0,6.7997424799999998E-2,-12.73710737,145.44899205999999,3.5294117600000001E-2,0.91219839140000003,3.8373368099999999E-2,0.1324727902,-9.4099422000000002E-2,4,9.1108208100000004E-2,0.1336449072,-5.2734839999999998E-2,4,18699,9.5286317499999995E-2,0.1344755118,24975,0.1025165655,0.1347671305,30870,7.6542125099999997E-2,0.12918664760000001,183974,9.0087824299999994E-2,0.1361503389,1.6632857300000001E-2,7.6261310799999996E-2,-5.9628453999999997E-2,4,9.6644350200000007E-2,7.6693756099999996E-2,-8.0011493000000003E-2,4,35922,4.30752945E-2,7.6623923199999999E-2,24975,0.1296986302,7.7139909500000006E-2,148170,8.4353050600000007E-2,7.4961672399999998E-2,63080,0.12945042570000001,7.8049519400000003E-2,5.7613142999999997E-3,1.69409191E-2,-1.1179605E-2,4,3.9236532900000003E-2,2.57824852E-2,-3.3475219000000001E-2,3,122172,2.8078338599999999E-2,2.2533535899999999E-2,156153,6.8162282599999999E-2,1.1347776400000001E-2,178310,2.3967288600000001E-2,3.4352650899999997E-2,21761,3.67382219E-2,3.48959774E-2]
["2021-04-30",9555,1,"SEE","SEALED AIR CORP",2020,4,49.4,154.88999999999999,7651.5659999999998,0.56537766389999999,0.26266376619999998,2.91906862E-2,0.5016489435,8.9426656118000007,8.9908620600000003E-2,0,0,7.9571978000000002E-2,0.60018726590000004,0.20739516629999999,1.9558655599999999E-2,-7.6941731520000003,18.888595466000002,0.66529411760000001,0.74329758710000005,0.44813826849999999,0.60016564880000001,-0.15202737999999999,4,0.67334919140000005,0.57957091039999997,-0.22521092300000001,1,9815,0.65265529820000001,0.59346331190000001,36973,0.73222540859999996,0.58717132540000005,100243,0.50990038849999997,0.57241127930000002,5338,0.79861567010000001,0.56523772520000004,2.2544404600000002E-2,0.34217746900000001,-0.31963306400000002,4,0.28318280029999998,0.37658219650000002,-0.26063839599999999,1,3619,0.14850197649999999,0.3397328771,5338,0.41042222090000002,0.37229689069999999,180483,0.28701501800000001,0.39443660139999998,25389,0.28679198569999997,0.39986241690000002,6.3268094400000002E-2,4.6476795899999999E-2,1.6791298499999999E-2,4,4.8375173200000003E-2,4.7854597999999998E-2,1.4892921199999999E-2,9,3619,3.9118582499999999E-2,4.2022889899999999E-2,7636,4.5372666700000001E-2,5.73178679E-2,100243,4.2490352100000003E-2,5.9699041500000001E-2,64389,6.6519091299999999E-2,3.2378592599999999E-2]
["2021-04-30",9599,1,"SMTC","SEMTECH CORP",2020,4,67.739999999999995,65.097999999999999,4409.7385199999999,0.23951375920000001,0.20964337020000001,2.0108114400000002E-2,4.4524635399999998E-2,8.3915706742000005,0.1237927969,0,0,5.5357997700000001E-2,8.5729660299999996E-2,0,0.1974888971,-5.1434521599999998,30.287009062999999,0.63705882349999998,0.51072386059999997,0.13756000970000001,0.3545025725,-0.216942563,4,0.2103935592,0.35290068279999998,-7.2833549999999997E-2,4,148390,0.24389153869999999,0.35123885510000002,23119,0.1103792443,0.35076220409999997,133288,0.1470449919,0.35001616880000003,3158,0.34025846199999998,0.35958550309999998,0.15845451990000001,0.25156801449999999,-9.3113495000000004E-2,4,0.34097211420000001,0.25159688149999998,-0.18251759400000001,1,133726,0.20727753560000001,0.24885368920000001,175404,0.68070110390000005,0.25470885170000002,29191,0.26451814369999999,0.2596629788,135788,0.21139167349999999,0.24316200609999999,1.3584252200000001E-2,6.5128294899999994E-2,-5.1544042999999998E-2,4,3.3520844899999999E-2,6.5377693599999995E-2,-1.9936592999999999E-2,4,16401,4.6840036500000001E-2,6.5100873899999995E-2,14256,2.8654366800000001E-2,6.4730284400000004E-2,10499,3.3714448100000002E-2,6.55290449E-2,1632,2.48745283E-2,6.6150571300000002E-2]
["2021-04-30",9611,1,"SCI","SERVICE CORP INTERNATIONAL",2020,4,53.44,170.71700000000001,9123.1164800000006,0.41944420809999999,0.40877191839999999,-2.5276685E-2,0.42004571670000002,9.1185667440000007,-0.1613966,0,0,3.5541983800000003E-2,0.29434179929999998,0.26631156389999999,0,-22.176524050000001,22.046558296000001,0.68352941180000004,0.82238605899999995,0.2760878034,0.52603321729999997,-0.249945414,4,0.58255148980000004,0.50116798159999998,-0.30646368600000001,1,66379,1.4949508536,0.53173991269999998,20089,0.27466516689999998,0.51459940169999996,36720,0.26422735739999997,0.50042266479999997,33951,0.29636258119999997,0.45790994699999998,0.19212162899999999,0.44376392609999998,-0.25164229700000001,4,0.82288652409999996,0.4398018246,-0.63076489499999999,0,11300,1.1670315147000001,0.48339398379999998,20089,0.40778968519999997,0.39988385069999999,66379,0.68048892540000006,0.48840958200000001,36720,1.0362359711,0.38751988189999997,5.6549426E-2,2.5029438500000001E-2,3.1519987399999998E-2,4,8.5168348000000005E-2,3.6168217199999998E-2,-2.8618922000000001E-2,3,11300,9.4834796499999999E-2,2.6220262000000001E-2,178976,4.2702589399999998E-2,3.1837681100000001E-2,180083,5.0913566200000003E-2,4.2290347399999997E-2,66379,0.1522224398,4.4324578400000002E-2]
["2021-04-30",9664,1,"SHEN","SHENANDOAH TELECOMMUN CO",2020,4,47.26,49.868000000000002,2356.7616800000001,0.51229248179999998,0.64097082260000005,8.6361710999999994E-3,0.31319076779999999,7.7650437861999997,-2.1122785000000002E-2,0,1,1.2925091999999999E-3,4.5089750000000001E-3,2.5635261252000001,0,-159.77080330000001,10.686246975,0.55294117649999996,0.83914209120000005,7.6142945700000006E-2,0.54041972469999999,-0.46427677899999997,4,0.57483662889999998,0.61880661400000003,-0.498693683,0,30024,0.43099645219999999,0.54504101920000003,170384,0.1608231017,0.64167109609999995,14369,0.78645206290000003,0.6426103246,10411,0.92107489880000004,0.64590401610000003,0.24711620400000001,0.61520343399999999,-0.36808722999999999,4,0.81275092100000002,0.68829087509999998,-0.56563471700000001,0,14369,1.1670315147000001,0.69317397790000002,17874,0.39824517910000001,0.48853055909999998,10411,1.1670315147000001,0.78250845479999998,30024,0.51869547530000004,0.78895050860000004,1.1142407999999999E-3,-6.5759697000000006E-2,6.6873937300000005E-2,3,6.0337131299999999E-2,-2.9686439999999999E-3,-5.9222891E-2,1,10411,8.6268761499999999E-2,-3.9321844000000002E-2,14369,7.8019065299999996E-2,-9.5440980000000009E-3,17874,1.67235671E-2,3.9960010900000002E-2]
["2021-04-30",9667,1,"SHW","SHERWIN-WILLIAMS CO",2020,4,273.87,89.558999999999997,73582.569990000004,0.45182356099999998,0.33470814809999999,1.9785100900000002E-2,0.1374442344,11.206163456000001,0.1446743003,0,0,9.9521606100000007E-2,0.56231306079999999,0.24034672970000001,5.2881813999999996E-3,5.8121796861000004,6.3705012538999997,0.166407465,0.9661590525,0.21998103020000001,0.1607051632,5.9275867000000003E-2,4,0.2366829657,0.2175424963,-1.6701935000000001E-2,6,4213,0.16868388030000001,0.12800689649999999,25124,0.16707281130000001,0.20518499530000001,20185,0.29749721179999999,0.25838255519999997,8247,0.31347795950000001,0.27859553840000001,4.9071403700000002E-2,0.14981989370000001,-0.10074849,4,0.1887847054,0.16910764980000001,-0.13971330200000001,2,25124,0.31633526760000003,0.13818507930000001,4213,9.6287263299999995E-2,0.1195392581,8247,0.14381963680000001,0.20685338419999999,1209,0.1986966537,0.2118528777,2.75934912E-2,6.6880745000000005E-2,-3.9287254000000001E-2,4,2.8220104900000001E-2,6.7340030400000001E-2,-6.2661399999999995E-4,7,4510,3.7908266699999998E-2,6.4563714699999997E-2,4213,1.5105537699999999E-2,6.9935210100000006E-2,10056,4.3173055299999999E-2,6.3782060099999996E-2,25124,1.6693559699999999E-2,7.1079136900000006E-2]
["2021-04-30",9771,2,"AOS","SMITH (A.O.)",2020,4,67.75,161.77000000000001,10959.9175,0.5309817389,0.2407780561,1.48456317E-2,1.4480036E-2,9.3020000331000006,7.8157871800000001E-2,0,0,0.1091213972,0.18660390630000001,0.46013337199999998,2.7872759300000001E-2,-7.9173621709999997,29.309539527999998,0.43234836700000001,0.74280879860000004,0.27761963200000001,0.46068602790000002,-0.18306639599999999,4,0.44557726739999998,0.46348416679999999,-0.16795763499999999,2,21542,0.1543460415,0.46146865790000002,6268,0.42230876169999998,0.46787324200000002,316056,0.2070722076,0.45208476269999998,34053,0.99858205879999995,0.47251000469999999,0.1686417804,0.18410694829999999,-1.5465168E-2,4,0.21023835299999999,0.186682021,-4.1596572999999998E-2,5,188255,0.1906704833,0.18192471029999999,6268,0.39321401620000002,0.18111620040000001,5959,0.15435779599999999,0.18862566419999999,21542,0.1027111165,0.1950615091,3.1469215000000002E-2,6.3683550899999997E-2,-3.2214336000000003E-2,4,2.91896507E-2,6.2682751499999995E-2,2.2795643000000001E-3,8,122380,2.7768373799999999E-2,6.4113515400000001E-2,21542,2.3128846200000001E-2,6.4928613299999993E-2,188255,3.7996701200000003E-2,6.1491223999999997E-2,29131,2.7864681700000001E-2,6.0197653099999998E-2]
["2021-04-30",9777,1,"SJM","SMUCKER (JM) CO",2020,3,130.99,109.789,14381.261109999999,0.61361112019999997,0.39655783290000002,3.1635201799999998E-2,0.3477302833,9.5736813262999991,0.1115641996,0,0,5.8164023000000002E-2,0.1163719616,0.42371285060000002,7.0585357000000001E-3,-13.33645037,11.25884138,0.58631415239999995,0.57698815569999995,0.43308698499999998,0.54126356649999996,-0.10817658099999999,4,0.54954898689999998,0.539049636,-0.116462002,3,147708,0.67913354739999998,0.53946681549999997,2663,0.45322986310000002,0.54512942990000002,28790,0.25373556650000001,0.55391387479999998,24755,0.81209697049999996,0.51768842380000002,0.57099303999999995,0.35668999179999999,0.21430304820000001,4,0.61438046550000003,0.35704228760000001,-4.3387426E-2,5,64275,0.55687897119999996,0.35466845340000003,29609,0.35527792279999998,0.36048191839999999,10793,0.55318057610000004,0.37550850400000002,5568,0.99218439189999996,0.33751027449999998,6.64475801E-2,6.0876777100000001E-2,5.570803E-3,4,6.0273818299999997E-2,6.0933048400000002E-2,6.1737618999999997E-3,8,6375,5.8279086399999999E-2,6.2011137100000002E-2,1722,5.86573918E-2,6.2644210399999997E-2,5071,6.8450606100000005E-2,6.2937780499999998E-2,2663,5.57081886E-2,5.6139065799999999E-2]
["2021-04-30",9778,1,"SNA","SNAP-ON INC",2021,1,237.6,54.045999999999999,12841.329599999999,0.44070340130000002,0.2859098471,1.5473082799999999E-2,0.11768251790000001,9.4604241232999993,0.1966555613,0,0,0.1022551884,0.1760577915,0.36781946069999999,1.3941175E-2,-12.253787170000001,58.880602058999997,0.60031104199999996,0.84433164130000005,0.30616608820000002,0.41052795959999999,-0.10436187099999999,4,0.33543262169999999,0.40970358639999999,-2.9266534E-2,5,5087,0.50068366519999996,0.41096042329999999,36190,0.34826879039999997,0.40784164810000001,14954,0.27702554070000002,0.41530698739999999,13570,0.21575249060000001,0.40470528680000001,0.30183790310000003,0.25912357209999998,4.2714331100000003E-2,4,0.3634829664,0.2567828439,-6.1645063E-2,4,4881,0.22569987759999999,0.25656193890000001,13570,0.1959351422,0.25417688179999998,27960,0.33927277459999999,0.26414337700000001,179577,0.69302407099999996,0.25224917790000001,5.3140914599999999E-2,4.85341023E-2,4.6068122999999997E-3,4,4.3414074499999997E-2,4.8369751699999998E-2,9.7268401000000001E-3,9,11721,3.7428704E-2,4.8739449900000002E-2,8358,3.5344193099999997E-2,4.7884528099999997E-2,15343,6.6397878300000004E-2,4.9209641499999998E-2,166482,3.4485522800000001E-2,4.7645387300000001E-2]
["2021-04-30",9783,1,"KEY","KEYCORP",2020,4,21.76,975.77300000000002,21232.820479999998,0.38694522539999998,0.73959139259999995,4.0993566299999999E-2,0.72524514650000005,9.9633033994000009,9.0075645000000006E-3,0,0,7.8022261999999998E-3,7.3911350900000006E-2,0.6237772761,0,19.703206477999998,71.050308017000006,0.94245723169999995,0.1861252115,0.37923544120000002,0.44989947959999999,-7.0664037999999998E-2,4,0.32022695289999997,0.4477965921,5.9008488300000002E-2,8,11861,0.1956409848,0.44976786460000001,28022,0.67325398160000005,0.45037141660000002,19318,0.21495185389999999,0.44688723409999997,16549,0.1970609911,0.44415985330000002,0.84684933949999996,0.72217717420000005,0.12467216540000001,4,0.75585850779999997,0.72336158189999999,9.0990831699999997E-2,8,190963,0.66779314769999998,0.7218036028,20019,0.69816485790000005,0.72374461109999999,30962,0.75671680969999999,0.72390339849999996,25173,0.90075921589999997,0.72399471530000004,6.2591778700000003E-2,2.9857755100000001E-2,3.2734023600000002E-2,4,6.0574558299999998E-2,2.9494448699999998E-2,2.0172203999999998E-3,8,17696,5.8093643899999999E-2,2.9568503900000001E-2,24447,7.1037301600000005E-2,3.0227720400000001E-2,17150,4.6228240599999998E-2,2.92322512E-2,63781,6.6939047099999996E-2,2.89493194E-2]
["2021-04-30",9815,1,"SON","SONOCO PRODUCTS CO",2020,4,65.459999999999994,100.447,6575.26062,0.55401560670000005,0.24786612990000001,3.09526883E-2,0.30636200089999999,8.7910694943000003,-2.7046756000000002E-2,0,0,3.9312643199999997E-2,0.1092137576,0.8320809012,4.2005230000000003E-3,-10.58357704,25.808745850000001,0.57294117649999998,0.93766756029999998,0.65265529820000001,0.59346331190000001,5.9191986299999999E-2,4,0.62221993389999997,0.5812464947,3.04353643E-2,7,36973,0.73222540859999996,0.58717132540000005,9555,0.44813826849999999,0.60016564880000001,100243,0.50990038849999997,0.57241127930000002,5338,0.79861567010000001,0.56523772520000004,0.2889018565,0.28337382709999998,5.5280294000000004E-3,4,0.27178233559999998,0.25238787239999999,1.7119520799999999E-2,7,100243,0.2618489806,0.26769265440000001,32558,0.36008114409999997,0.26384111370000002,7636,0.23334796350000001,0.24694394310000001,128978,0.23185125440000001,0.2310737782,3.1552057299999998E-2,5.4304499800000003E-2,-2.2752443000000001E-2,4,3.5054553400000001E-2,5.8205003999999998E-2,-3.5024959999999999E-3,7,6104,2.1139675899999998E-2,5.4711876200000002E-2,7636,4.5372666700000001E-2,5.73178679E-2,100243,4.2490352100000003E-2,5.9699041500000001E-2,1913,3.1215519099999998E-2,6.1091230199999999E-2]
["2021-04-30",9831,1,"SJI","SOUTH JERSEY INDUSTRIES INC",2020,4,24.75,100.592,2489.652,0.27490366469999999,0.51510950150000001,3.8068682299999997E-2,1.4128552906,7.8198982206999998,-7.3987206999999999E-2,0,0,2.3521530700000001E-2,9.4732253500000002E-2,0.72863689229999995,0,-2.792976667,20.413619441000002,7.2941176499999996E-2,0.73659517429999999,0.25805302920000001,0.18105167150000001,7.7001357699999995E-2,4,0.30867770239999998,0.15369703500000001,-5.0624673000000002E-2,4,7849,0.27388864759999998,0.18401592780000001,9890,0.4687426583,0.1589290501,6547,0.2495189629,0.13946464889999999,19517,0.24256054090000001,0.13237851319999999,0.6671137171,0.58266768619999998,8.4446030899999996E-2,4,0.52782282449999995,0.514496489,0.13929089259999999,8,7993,0.53883542920000005,0.55856381040000003,10801,0.48673222259999999,0.53604267230000002,7849,0.4210763515,0.48235915709999999,6547,0.66464729479999995,0.48102031629999997,6.31971858E-2,-2.9065999999999999E-5,6.3226251600000005E-2,4,5.3808066799999998E-2,3.6979432600000001E-2,9.3891189999999996E-3,8,7993,4.2606251999999997E-2,3.2535065799999999E-2,10801,6.8342162400000003E-2,3.7585045900000003E-2,7849,4.6020721799999997E-2,3.7809899899999999E-2,9890,5.8263131099999997E-2,3.9987718800000002E-2]
["2021-04-30",9846,1,"EIX","EDISON INTERNATIONAL",2021,1,59.45,379.43299999999999,22557.291850000001,0.2396992674,0.52344067490000001,3.7873639399999999E-2,1.0934379962,10.023813656,-1.7640082000000001E-2,0,0,1.34458549E-2,5.5042675499999999E-2,1.0010548523,0,-3.0209859049999999,17.795992504000001,0.11197511659999999,0.20135363789999999,0.2935518614,4.6247713599999997E-2,0.24730414780000001,4,0.20231698270000001,5.9409245200000002E-2,9.1234878699999994E-2,8,6338,0.19791775980000001,6.3141496899999996E-2,8455,0.16333757160000001,7.1848963299999999E-2,11554,0.1614207631,1.8789908099999999E-2,8264,0.28659183630000001,8.3856612499999997E-2,0.76352250590000004,0.46359133650000001,0.29993116949999998,4,0.58877358530000001,0.4604402178,0.1747489206,9,8199,0.44468166260000003,0.46265804560000001,7437,0.626135734,0.4527256214,8113,0.54109058399999999,0.47803245010000001,8539,0.74318636049999998,0.44834475419999997,4.2026321499999998E-2,2.61228316E-2,1.5903489900000001E-2,4,5.1200512599999998E-2,2.8879944000000001E-2,-9.1741909999999999E-3,6,7366,6.4275412099999998E-2,2.7059992500000001E-2,8455,6.5585449099999998E-2,2.5076256500000001E-2,12428,3.4037119800000001E-2,3.15012005E-2,8807,4.0904069600000002E-2,3.18823263E-2]
["2021-04-30",9849,1,"AWR","AMERICAN STATES WATER CO",2020,4,79.19,36.889000000000003,2921.2399099999998,0.1252287305,0.33555272190000002,2.8423775500000002E-2,0.20078973929999999,7.9797634318000004,9.67115952E-2,0,0,4.8238923500000003E-2,0.13468698230000001,0.54620769449999995,0,-0.52394096899999998,1.8165817447999999,0.16117647060000001,0.54423592489999995,0.1406611508,6.2864724699999999E-2,7.7796426099999996E-2,4,0.1150456528,3.8296248200000001E-2,2.5615498E-2,7,2628,0.1944997674,9.5503484299999997E-2,7368,8.2470265700000003E-2,0.1165641862,179437,9.7522119599999998E-2,-2.0752112999999999E-2,8542,8.5690458499999997E-2,-3.8130564999999998E-2,0.21965775479999999,0.29078938199999999,-7.1131627000000003E-2,4,0.29695112740000001,0.26632201259999999,-7.7293372999999999E-2,4,2628,0.31156774869999998,0.30142899610000001,7368,0.2430279689,0.30567068730000002,179437,0.22821237450000001,0.23241415069999999,8542,0.40499641739999998,0.22577421610000001,2.9585040100000001E-2,6.78644261E-2,-3.8279385999999999E-2,4,2.7314186099999999E-2,5.5324963400000003E-2,2.2708541000000001E-3,8,179437,2.5070123E-2,6.1171110100000002E-2,7368,2.6811840900000002E-2,5.6974020100000002E-2,8542,2.46297724E-2,5.4013726900000003E-2,2628,3.2745007999999999E-2,4.9140996399999998E-2]
["2021-04-30",9850,1,"SO","SOUTHERN CO",2020,4,66.17,1057,69941.69,0.24485108629999999,0.53841687289999995,3.7757704699999999E-2,0.72976503709999996,11.155417174,6.63377359E-2,0,0,2.5493146800000002E-2,0.11088702540000001,0.85673261010000001,0,-1.431152572,17.17739606,0.16018662519999999,0.42978003380000002,0.16990820949999999,-1.3864283999999999E-2,0.18377249330000001,4,0.18309290689999999,2.9814784999999998E-3,-1.3184697E-2,6,7977,0.19059011519999999,-1.3805253E-2,7970,0.18726769900000001,6.9311480000000005E-4,1440,0.1930930502,6.2481437000000001E-3,11554,0.1614207631,1.8789908099999999E-2,0.404093753,0.3840777823,2.0015970599999999E-2,4,0.47504829040000002,0.37423139709999997,-7.0954536999999998E-2,4,11554,0.41952006450000001,0.39039672530000002,7970,0.48087180860000001,0.37661413519999998,7977,0.38035634309999999,0.36639011119999998,4093,0.61944494559999996,0.36352461670000003,4.4808754300000003E-2,4.53123925E-2,-5.0363800000000005E-4,4,4.6376671600000002E-2,4.4887834699999997E-2,-1.5679170000000001E-3,7,5526,4.24802845E-2,4.5602934400000003E-2,1440,5.1478824999999999E-2,4.3680695300000003E-2,8199,4.8937825400000003E-2,4.7348449100000002E-2,6338,4.26097514E-2,4.2919259899999999E-2]
["2021-04-30",9882,1,"LUV","SOUTHWEST AIRLINES",2021,1,62.78,591.37699999999995,37126.64806,0.28925372269999999,0.37112475960000002,-0.25330532100000003,0.34436181739999999,10.522090266999999,-0.18089116,-0.433294495,1,-8.0691967000000003E-2,-0.31496755700000001,0,0,-4.8109712480000004,62.826666666999998,0.66096423019999995,5.2453468699999999E-2,0.19306230869999999,0.19030869929999999,2.7536093999999999E-3,4,0.28088952760000002,0.28163079959999998,-8.7827218999999998E-2,3,3851,0.24795269950000001,0.2532717652,10795,0.27862946840000002,0.28800051459999998,147305,0.32463255149999998,0.29008563170000001,1045,0.27234339099999999,0.295165287,0.24491842050000001,0.32762885889999999,-8.2710437999999997E-2,4,0.3732902957,0.43891579250000001,-0.128371875,2,165678,0.35031093299999999,0.40638256909999998,147305,0.61410434960000004,0.44139170160000002,175007,0.1808360819,0.45363407649999998,1230,0.34790981859999998,0.45425482280000001,-7.7141356999999994E-2,-0.19692155,0.1197801932,1,-3.4169500000000002E-3,-0.15396417200000001,-7.3724407000000006E-2,1,12392,-3.4169500000000002E-3,-0.15396417200000001]
["2021-04-30",9890,1,"SWX","SOUTHWEST GAS HOLDINGS INC",2020,4,69.72,57.192999999999998,3987.4959600000002,0.25149370589999998,0.51469599369999997,3.8616910599999998E-2,0.7442881522,8.2909187338999999,-0.108697948,0,0,2.6594311999999998E-2,8.6851619399999996E-2,0.54021108449999999,0,-2.2229766670000002,10.860986823999999,0.1152941176,0.67493297590000001,0.4687426583,0.1589290501,0.30981360810000003,4,0.25600529519999998,0.1592276903,0.21273736309999999,9,6547,0.2495189629,0.13946464889999999,9831,0.25805302920000001,0.18105167150000001,7849,0.27388864759999998,0.18401592780000001,19517,0.24256054090000001,0.13237851319999999,0.67083528780000001,0.4771842462,0.19365104159999999,4,0.46855767809999999,0.46211584350000001,0.2022776097,9,6547,0.66464729479999995,0.48102031629999997,7849,0.4210763515,0.48235915709999999,7733,0.45168532919999999,0.4429519287,2986,0.33682173679999999,0.44213197189999998,5.8263131099999997E-2,3.9987718800000002E-2,1.8275412299999998E-2,4,4.7775590999999999E-2,3.9817348900000001E-2,1.04875401E-2,9,7849,4.6020721799999997E-2,3.7809899899999999E-2,10801,6.8342162400000003E-2,3.7585045900000003E-2,7993,4.2606251999999997E-2,3.2535065799999999E-2,2986,3.4133227799999999E-2,5.13393839E-2]
["2021-04-30",9899,1,"T","AT&T INC",2020,4,31.41,7125.9219999999996,223825.21002,0.2658495662,0.34369016070000002,-4.8004024999999999E-2,0.8175307866,11.709994338,0.1233769705,0,0,-9.8447770000000007E-3,-3.2015241E-2,-0.91561181400000002,7.0447136000000004E-3,-7.7591754789999996,10.18208997,0.61897356140000004,0.4906937394,0.43261082670000001,0.19489701449999999,0.23771381220000001,4,0.407317278,0.21021043689999999,2.5293548700000001E-2,7,2884,0.43802014490000002,0.18957408640000001,166562,0.32168415099999997,0.20604458470000001,2136,0.31777633459999999,0.1166509641,3036,0.55178848150000004,0.3285721123,0.72231809810000003,0.32797841509999998,0.39433968289999999,1,0.79312202590000003,0.55999150389999997,-7.0803928000000002E-2,4,2884,0.79312202590000003,0.55999150389999997,null,null,null,null,null,null,null,null,null,-2.3125188000000001E-2,2.5404639000000001E-3,-2.5665652000000001E-2,3,2.0798351100000001E-2,-2.7006190999999999E-2,-4.3923538999999998E-2,2,2136,7.8953573099999994E-2,2.5512005000000002E-3,183640,-5.8245780000000004E-3,5.3406225999999999E-3,166562,-1.0733941E-2,-8.8910396000000003E-2]
["2021-04-30",9904,1,"SWN","SOUTHWESTERN ENERGY CO",2020,4,4.2699999999999996,674.44200000000001,2879.8673399999998,0.46652006229999998,0.62734739740000001,-0.25637989900000002,1.1490112597,7.9654995095999999,-1.138824971,-1.0645580589999999,1,-0.36726937799999998,-1.009095139,0,0,-28.36658315,97.872340425999994,6.5294117600000007E-2,0.47386058980000001,0.3737126905,0.18984631190000001,0.18386637859999999,4,0.23486968059999999,0.19194030370000001,0.13884300999999999,8,20653,0.2563055112,0.1919795305,20548,0.19133917410000001,0.19327441109999999,6310,0.1940942742,0.18481631239999999,4430,0.29773976279999997,0.1976909607,0.17257739380000001,0.60848856360000003,-0.43591117000000001,4,0.77403009580000004,0.61358615540000006,-0.60145270200000001,0,14934,0.32302634819999998,0.61577378589999998,17228,1.0187766513000001,0.61920230629999995,184442,0.58728586900000002,0.59606177370000002,120093,1.1670315147000001,0.62330675560000004,-1.0806053309999999,-0.25939118700000002,-0.82121414400000003,4,-0.212364951,-0.25918370600000001,-0.86824038000000003,0,7017,-0.16332475599999999,-0.25766766800000002,6788,-0.29422760799999997,-0.26176832900000002,187812,-0.19296290199999999,-0.26389887699999998,8512,-0.198944538,-0.25339995199999998]
["2021-04-30",9919,1,"SHYF","THE SHYFT GROUP INC",2020,4,35.42,35.344000000000001,1251.8844799999999,0.43802313650000002,0.28770497560000002,1.5762108100000002E-2,5.9360109600000002E-2,7.1324052790000003,-0.10491993600000001,0,0,0.1056735989,0.18939749410000001,9.3959200899999998E-2,6.4514411000000001E-3,-1.8003755029999999,97.373777150999999,0.37411764710000001,0.95442359249999997,0.51790701309999998,0.5035658355,1.4341177599999999E-2,4,0.45100320560000001,0.50018266810000001,6.6903807499999995E-2,8,12262,0.66440695660000004,0.50204845890000005,5860,0.32993276310000003,0.50850627790000003,184258,0.38432286030000001,0.49798259410000001,4608,0.42535024249999998,0.49219334149999999,0.16002275229999999,0.30761378230000003,-0.14759103000000001,4,0.25907075860000001,0.30879434369999997,-9.9048005999999994E-2,3,10581,0.33920250140000002,0.30919547990000001,8253,0.33352156919999998,0.31004432409999999,26495,8.6327294099999993E-2,0.30026676229999999,10441,0.27723166970000002,0.31567080850000001,3.0307908299999999E-2,3.4705227800000002E-2,-4.3973190000000002E-3,4,2.94461806E-2,3.4388715600000001E-2,8.6172769999999998E-4,7,3580,3.3104590500000003E-2,3.49732112E-2,32886,1.5885309300000001E-2,3.3473650200000003E-2,25180,3.9045733499999999E-2,3.6086109200000001E-2,3835,2.9749089100000001E-2,3.30218917E-2]
["2021-04-30",9969,2,"STAA","STAAR SURGICAL CO",2020,4,137.01,46.448,6363.8404799999998,0.15573100749999999,0.19939898719999999,2.6652350000000002E-4,1.6969312999999999E-3,8.7583873230999991,0.1055418169,0,0,2.2970600099999999E-2,2.99814422E-2,0,0.19526489659999999,3.7295229351999999,86.368458274000005,4.4705882400000001E-2,0.67225201069999996,2.6270508000000001E-2,3.02505408E-2,-3.980033E-3,4,9.79763778E-2,2.5605457000000002E-2,-7.1705870000000005E-2,4,136725,4.7323431300000003E-2,3.3861015299999998E-2,144559,0.15822508239999999,2.5393460699999999E-2,133366,7.6174571600000004E-2,2.4477365000000001E-2,31887,0.110182426,1.8689986799999999E-2,3.09910345E-2,0.1040997194,-7.3108685000000007E-2,4,0.16971517750000001,0.1016635004,-0.13872414299999999,2,3504,0.29689166610000001,0.10157374850000001,26147,5.7571528300000001E-2,0.1071342269,11376,7.6262331000000003E-2,9.9681338999999994E-2,25279,0.2481351846,9.82646873E-2,9.2915589999999996E-4,3.9998243000000003E-2,-3.9069087000000002E-2,4,2.0466158599999999E-2,4.0891416600000001E-2,-1.9537003000000001E-2,4,61181,2.14306581E-2,4.1159646799999998E-2,13623,2.3372355000000002E-3,4.2224257699999997E-2,140073,2.5007420200000002E-2,3.6727192999999998E-2,5639,3.3089320700000001E-2,4.3454568999999998E-2]
["2021-04-30",10000,1,"SMP","STANDARD MOTOR PRODS",2020,4,42.83,22.349,957.20767000000001,0.83166600970000004,0.31289903990000001,-0.135447923,4.32518473E-2,6.8640203690000003,8.4095972300000002E-2,0,0,8.4070713199999994E-2,0.14615001559999999,0.1394978674,0,-13.939177279999999,-5.8155879290000003,0.43823529410000001,0.85656836459999997,1.152654657,0.7973018691,0.35535278790000002,4,1.0138417749999999,0.84218636150000004,0.138812882,8,64690,0.78344462329999998,0.78685348489999996,3502,0.94333388669999996,0.84304973400000005,8386,0.83279044150000003,0.86488157239999996,7486,1.4957981485,0.87396065489999997,0.57483450800000002,0.31633720469999999,0.25849730329999998,4,0.48236626110000003,0.35071774049999999,9.2468246800000001E-2,8,3502,0.48358847379999997,0.3290031591,33647,0.48743066210000002,0.34730111429999999,16477,0.40465495540000002,0.35223725160000002,28742,0.55379095330000006,0.37432943680000003,8.4012072300000004E-2,-1.3389700000000001E-4,8.4145969700000003E-2,4,4.5553761900000003E-2,-1.7282324000000002E-2,3.8458310500000002E-2,9,118122,4.64303488E-2,-1.096258E-2,11796,4.2991799400000003E-2,-1.3601986999999999E-2,28742,4.30764587E-2,-1.4240434999999999E-2,3502,4.9716440600000002E-2,-3.0324291999999999E-2]
["2021-04-30",10008,1,"SXI","STANDEX INTERNATIONAL CORP",2021,2,94.82,12.180999999999999,1155.00242,0.43862548429999998,0.28427067589999999,1.57018607E-2,0.2034567166,7.0518577182,6.54948905E-2,0,0,4.22497306E-2,8.1300307099999997E-2,0.27267116019999998,1.1453650900000001E-2,-9.5653361439999998,62.345624022999999,0.72117647060000001,0.38605898119999998,0.47032153739999999,0.6080242938,-0.13770275600000001,4,0.6169914259,0.61222818899999998,-0.146669888,2,4108,0.6216603839,0.6092720358,6081,0.91152635250000003,0.61906436519999997,24611,0.47795293970000002,0.59495464990000002,15252,0.45682602760000002,0.62562170510000004,0.43133242960000001,0.39100908880000002,4.0323340800000003E-2,4,0.45707744249999999,0.38374638770000002,-2.5745013000000001E-2,5,15252,0.4249747626,0.39329887470000002,4108,0.33612840500000002,0.38810812220000002,148950,0.61316439219999996,0.38104270220000003,160681,0.45404221030000003,0.37253585179999998,3.5067459000000002E-2,4.3009391500000001E-2,-7.941933E-3,4,3.1413604999999997E-2,4.46103427E-2,3.6538539000000002E-3,8,4108,2.2569206299999998E-2,4.3580845600000001E-2,10581,4.4824706999999998E-2,4.4217725999999999E-2,14084,3.4158754499999999E-2,4.5242352299999997E-2,2817,2.4101752399999999E-2,4.5400446800000001E-2]
["2021-04-30",10016,1,"SWK","STANLEY BLACK & DECKER INC",2020,4,206.77,160.75200000000001,33238.691039999998,0.43955506059999999,0.28551877349999999,1.56758868E-2,0.14384742149999999,10.411469868999999,3.2435432399999999E-2,0,0,5.2354421399999997E-2,0.1115591884,0.36521316259999997,1.45170834E-2,-11.75255243,24.001846524000001,0.1866251944,0.31133671740000002,0.39688500409999999,0.2412462226,0.15563878149999999,4,0.28051885030000001,0.29009424480000001,0.11636615390000001,8,8358,0.28666703739999999,0.26454703769999999,4058,0.28733333010000001,0.28466931249999999,11580,0.27548575549999998,0.29907916829999998,8463,0.27258927820000001,0.31208146069999998,0.33273271760000001,0.14731397290000001,0.18541874480000001,4,0.23788299269999999,0.1799829466,9.4849724900000001E-2,8,8358,0.17542642089999999,0.15657311060000001,11580,0.26297856339999998,0.1845790907,25964,0.27272696369999999,0.18635018689999999,164557,0.24040002269999999,0.192429398,3.71193919E-2,6.4135405800000003E-2,-2.7016014000000001E-2,4,4.1236456400000003E-2,6.4174646799999999E-2,-4.1170649999999996E-3,7,26590,6.06851344E-2,6.4296636599999998E-2,12445,2.7293927799999999E-2,6.3859565199999996E-2,3650,4.80710809E-2,6.3370448600000004E-2,5878,2.88956826E-2,6.5171936799999997E-2]
["2021-04-30",10035,1,"STT","STATE STREET CORP",2021,1,83.95,348.03300000000002,29217.370350000001,null,0.49641540220000002,5.0570301099999999E-2,0.52246317229999995,10.282518686,0.416917174,0,0,7.2739322000000004E-3,9.2181563699999997E-2,0.37657266810000001,0,4.4554300727999996,43.492249510999997,0.98600311039999999,0.32825719120000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.85582650660000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.8891425599999995E-2,5.2899010599999997E-2,2.5992415000000001E-2,4,8.7678854400000006E-2,5.2449015199999997E-2,-8.7874289999999994E-3,6,21019,0.1518166618,5.2701602100000002E-2,162559,8.5165041999999996E-2,5.0197020699999997E-2,174744,6.1393298700000001E-2,4.76274831E-2,4885,5.2340415100000003E-2,5.9269954800000003E-2]
["2021-04-30",10056,1,"SCL","STEPAN CO",2020,4,130.66,22.472999999999999,2936.3221800000001,0.44326251350000001,0.32908150460000002,1.9479619199999999E-2,8.8976612199999999E-2,7.9849131179999997,-0.108329092,0,0,7.2343431900000005E-2,0.12847967909999999,0.20040230340000001,1.92533761E-2,-3.9227879130000001,17.201423969,0.65235294119999998,0.66420911530000004,0.65659445329999999,0.57800339840000003,7.8591054899999999E-2,4,0.49318477360000001,0.57553280770000004,0.16340967980000001,9,32285,0.34395955589999999,0.57423518470000001,26812,0.50722293429999998,0.56973103599999997,22134,0.36929624249999998,0.559508483,166230,0.75226036159999998,0.59865652719999995,0.33603022399999999,0.36440825529999998,-2.8378031000000001E-2,4,0.31250285119999999,0.35411768519999998,2.3527372800000002E-2,7,163946,0.28083646769999998,0.36079794160000001,2593,0.26492519669999998,0.35661706770000001,160684,0.50350114940000001,0.35655110400000001,162254,0.200748591,0.3425046276,4.3173055299999999E-2,6.3782060099999996E-2,-2.0609005E-2,4,2.9682098699999999E-2,6.3286505800000004E-2,1.3490956599999999E-2,9,4510,3.7908266699999998E-2,6.4563714699999997E-2,8247,2.9335363499999999E-2,6.1372580199999999E-2,9667,2.75934912E-2,6.6880745000000005E-2,6078,2.3891273399999999E-2,6.0328983500000002E-2]
["2021-04-30",10086,1,"STC","STEWART INFORMATION SERVICES",2020,4,58.65,26.728000000000002,1567.5971999999999,0.76243948350000001,0.74778250049999995,4.7629563499999999E-2,0.1408920608,7.3572992802000003,-6.3247017000000003E-2,0,0,7.82911944E-2,0.15411715309999999,0.195126045,0,-42.606256639999998,20.477507194000001,0.48529411760000002,0.74664879360000003,1.7285673998,0.69727074779999998,1.031296652,4,1.3537970394000001,0.69442476490000005,0.3747703604,9,61739,0.90305638519999998,0.6963153701,28216,1.7285673998,0.7012265687,133768,1.7285673998,0.69302260719999997,14828,1.0549969728999999,0.6871345137,0.64118001739999997,0.64092501930000001,2.5499810000000002E-4,4,0.8597873426,0.64081755090000003,-0.21860732499999999,1,61388,0.87832352660000002,0.64122250739999997,28216,1.1670315147000001,0.63915296629999996,14822,0.44516852140000002,0.63715902670000002,145701,0.94862580760000004,0.64573570339999997,9.8816838899999995E-2,7.1678167599999995E-2,2.71386713E-2,4,0.10469184400000001,7.2435593899999998E-2,-5.875005E-3,6,184899,9.7843727300000002E-2,7.1324268900000001E-2,62689,7.2756272400000002E-2,7.2110164099999999E-2,28349,0.14456204910000001,7.3073122399999996E-2,176591,0.103605327,7.3234820399999997E-2]
["2021-04-30",10096,1,"PSA","PUBLIC STORAGE",2021,1,281.16000000000003,174.65100000000001,49104.875160000003,9.1166218300000004E-2,0.52301040899999995,-7.16031E-4,6.1014532500000003E-2,10.801713598999999,0.23941907940000001,0,0,0.1188553244,0.1656317491,1.1240824862000001,0,-10.975435620000001,12.659132134,3.7325038900000003E-2,null,5.8909434300000001E-2,-0.22483059699999999,0.28374003149999999,4,4.6014655000000002E-2,-0.230949085,1.2894779300000001E-2,7,29984,4.7665486E-2,-0.20516869500000001,31958,2.9668186900000001E-2,-0.19986496000000001,113490,5.4822369000000003E-2,-0.25707133199999999,32580,5.1902577999999998E-2,-0.26169135199999999,0.17509355169999999,0.26512491789999998,-9.0031366000000002E-2,4,0.23856657610000001,0.28606466549999998,-6.3473024000000003E-2,4,29984,0.37131729769999999,0.26983255639999998,138743,0.16552442689999999,0.26987962510000002,113490,0.1161074585,0.28715674740000002,11456,0.30131712150000001,0.31738973300000001,2.9001051199999999E-2]
["2021-04-30",10115,1,"SYK","STRYKER CORP",2020,4,262.63,376.1,98775.142999999996,0.1544472476,0.1981462534,7.8139200000000006E-5,0.14603876599999999,11.500601263,1.6032238000000001E-2,0,0,4.6577337599999998E-2,0.12221033319999999,0.53971232020000004,6.8566650399999998E-2,-15.86927309,17.501495447,0.36080870920000002,0.4923857868,0.1302550589,6.2668090600000004E-2,6.7586968400000003E-2,4,0.14205435020000001,6.3401953900000002E-2,-1.1799291E-2,6,10407,0.11612666520000001,6.0795138200000001E-2,1078,0.1535190555,5.7544056199999999E-2,25279,0.1427630815,5.4027722899999998E-2,25313,0.1558085987,8.1240898399999997E-2,0.13246247589999999,9.7599986499999999E-2,3.4862489400000002E-2,4,0.2382119446,0.10241411139999999,-0.105749469,3,25279,0.2481351846,9.82646873E-2,11376,7.6262331000000003E-2,9.9681338999999994E-2,3504,0.29689166610000001,0.10157374850000001,144559,0.33155859679999999,0.11013667069999999,1.6188283299999998E-2,5.9680933700000001E-2,-4.3492650000000001E-2,4,3.9494509099999998E-2,5.9459019100000003E-2,-2.3306225999999999E-2,4,25110,1.9807332099999998E-2,5.9527969E-2,3504,0.1114762604,5.8450148299999997E-2,24197,1.24017903E-2,5.8373034999999997E-2,171002,1.42926535E-2,6.1484924099999998E-2]
["2021-04-30",10121,4,"NAVI","NAVIENT CORP",2020,4,16.829999999999998,186.30199999999999,3135.4626600000001,0.38480615709999999,0.50515047189999995,7.0627865400000003E-2,2.2621357422999999,8.0505320211000004,0.28535233030000001,0,0,4.7133117000000002E-3,0.1693382655,0.29854368930000003,0,-48.04185889,74.032707070000001,1,null,4.7759571799999997E-2,0.56256160740000005,-0.51480203599999996,4,0.24681894360000001,0.54958069929999998,-0.19905937200000001,1,3592,0.21702567480000001,0.55588077489999999,24725,0.35868239930000001,0.58646694580000003,150477,0.24689606550000001,0.5283683669,18306,0.16467163470000001,0.5276067096,0.77596203939999997,0.86926071790000004,-9.3298678999999995E-2,4,0.72589676879999998,0.84634328059999997,5.0065270600000003E-2,7,155738,0.92461154300000004,0.87402085210000002,3592,0.45039092870000003,0.84478263389999997,121815,0.98742669260000004,0.83745663660000003,18306,0.54115791089999998,0.82911299999999999,0.1314000659]
["2021-04-30",10124,1,"RGR","STURM RUGER & CO INC",2020,4,64.94,17.495999999999999,1136.1902399999999,0.45408648750000002,0.1884233615,2.0257190000000001E-2,1.9142921E-3,7.0354360500000004,-4.3391833999999997E-2,0,0,0.18456945629999999,0.34151243489999999,1.2599393792,1.40630164E-2,-33.477294919999999,10.187474983,0.51411764709999996,0.99530831099999995,0.57045887289999997,0.58629859610000001,-1.5839723E-2,4,0.44710239860000001,0.58101721360000003,0.1233564742,8,2444,0.49425039570000001,0.5829966406,5518,0.31165240640000003,0.5694810911,24978,0.48807406530000003,0.61659966460000004,13906,0.49443272719999998,0.55499145800000005,0.23297066869999999,0.26735017799999999,-3.4379509000000003E-2,4,0.22970551829999999,0.26279544310000003,3.2651503999999998E-3,6,5518,0.21213112940000001,0.27117026389999999,13906,0.27794796869999999,0.2478614573,24978,0.2477474727,0.28978042310000002,2444,0.18099550219999999,0.2423696279,7.9562380299999999E-2,6.8332857999999996E-2,1.1229522299999999E-2,3,4.4665395900000002E-2,5.0031716400000002E-2,3.4896984399999997E-2,9,13906,4.7868925299999997E-2,5.1186643800000001E-2,19391,4.1214007599999998E-2,5.0210185599999999E-2,2444,4.4913254800000003E-2,4.8698319699999999E-2]
["2021-04-30",10247,1,"SYY","SYSCO CORP",2021,2,84.73,509.99799999999999,43212.130539999998,1.4334378263000001,0.40791368480000001,1.82704266E-2,0.33576965120000002,10.673876534,-2.7446452999999999E-2,0,0,-1.5007970000000001E-2,-0.236562403,-0.91561181400000002,0,-18.884397060000001,29.117116742,0.72939346810000005,0.1133671743,0.88318891889999995,1.2382393846999999,-0.35505046600000001,4,1.3543398375,1.2271468093,-0.471150919,0,186960,0.7225086261,1.2317468005000001,33718,1.6546057443,1.2050582612,65343,1.3116775797,1.2845425287000001,63927,1.7285673998,1.1872396467999999,3.3018483100000003E-2,0.30463249329999997,-0.27161401000000002,4,0.34331721589999997,0.295145675,-0.31029873299999999,0,18312,0.44190224239999998,0.31888156680000002,11264,0.45996269509999999,0.32188248580000001,189579,0.2407387503,0.27197153699999999,2807,0.2306651757,0.26784711039999998,-7.8109319999999996E-3,5.4235643E-2,-6.2046575E-2,4,3.4249438899999998E-2,5.82207639E-2,-4.2060370999999999E-2,2,189579,2.7854016400000001E-2,5.4922930100000003E-2,2807,4.0599669900000003E-2,5.6358288399999998E-2,65343,3.4314336600000002E-2,5.2092421399999998E-2,11259,3.42297326E-2,6.9509415500000005E-2]
["2021-04-30",10405,1,"ATI","ALLEGHENY TECHNOLOGIES INC",2021,1,23.26,127.203,2958.7417799999998,0.6963679787,0.44669467089999998,-1.6662651000000001E-2,0.5455359474,7.9925193826000003,-0.114886845,0,1,-0.36726937799999998,-1.009095139,0,5.1855393E-3,263.89735517999998,141.51376146999999,0.77882352939999999,0.2419571046,0.67452353409999999,0.77246314189999998,-9.7939607999999997E-2,4,1.0412070148000001,0.7707120288,-0.36668348099999998,0,35978,1.5088016977000001,0.77185624819999998,23978,1.1889214171,0.75875313359999996,64030,0.71552756559999997,0.75825129739999997,2787,0.75157737889999998,0.79398743599999999,0.1632112688,0.45548805310000001,-0.29227678400000001,4,0.40106395649999999,0.44416042179999998,-0.23785268800000001,1,3246,0.57061116379999999,0.45144729639999998,157153,0.16778703310000001,0.44269354729999999,27638,0.48589467850000001,0.4423433866,64030,0.3799629504,0.44015745680000001,-0.54131117900000003,-0.13574941300000001,-0.40556176500000002,4,-0.119234009,-0.13330204000000001,-0.42207717,0,2787,-0.11574158399999999,-0.13489621299999999,62516,-8.7429635000000006E-2,-0.12847132,23978,-0.22968607499999999,-0.17290077000000001,30397,-4.4078741999999997E-2,-9.6939859000000003E-2]
["2021-04-30",10407,1,"TFX","TELEFLEX INC",2021,1,422.48,46.73,19742.490399999999,0.1546216722,0.19767059079999999,1.032033E-4,0.1245328705,9.8905284650999992,-4.9836458E-2,0,0,3.9771639900000003E-2,8.2800149700000006E-2,0.2266310336,4.8140498599999998E-2,-11.96919501,22.251735675999999,0.1368584759,0.32487309640000001,0.11612666520000001,6.0795138200000001E-2,5.5331526999999998E-2,4,0.1221648176,6.2697451900000006E-2,-6.0381519999999998E-3,6,10115,0.1302550589,6.2668090600000004E-2,1078,0.1535190555,5.7544056199999999E-2,25279,0.1427630815,5.4027722899999998E-2,163889,6.2122074399999998E-2,7.6549938100000006E-2,0.17099114300000001,0.110891199,6.0099944099999997E-2,4,0.2532519231,0.1091174935,-8.2260780000000006E-2,4,144559,0.33155859679999999,0.11013667069999999,162146,0.1698178696,0.1118736538,25313,0.2147395601,0.112885901,3504,0.29689166610000001,0.10157374850000001,1.41580922E-2,5.7775625800000001E-2,-4.3617533999999999E-2,4,4.1450832399999998E-2,5.84876057E-2,-2.7292739999999999E-2,3,2111,2.2117946600000001E-2,5.7599270500000001E-2,24197,1.24017903E-2,5.8373034999999997E-2,3504,0.1114762604,5.8450148299999997E-2,25110,1.9807332099999998E-2,5.9527969E-2]
["2021-04-30",10411,1,"TDS","TELEPHONE & DATA SYSTEMS INC",2020,4,22.98,114,2619.7199999999998,0.3433060912,0.4569877604,-8.3947329999999997E-3,1.7169773869,7.8708227207999997,-8.2335952000000004E-2,0,0,1.8043912200000001E-2,4.7044129900000002E-2,0.3451327434,0,-85.983308609999995,26.609493070999999,0.98823529409999999,0.89209115279999995,0.92107489880000004,0.64590401610000003,0.27517088270000001,1,0.78645206290000003,0.6426103246,0.134622836,8,14369,0.78645206290000003,0.6426103246,null,null,null,null,null,null,null,null,null,1.1670315147000001,0.78250845479999998,0.38452305990000002,1,1.1670315147000001,0.69317397790000002,0,6,14369,1.1670315147000001,0.69317397790000002,null,null,null,null,null,null,null,null,null,8.6268761499999999E-2,-3.9321844000000002E-2,0.12559060520000001,1,7.8019065299999996E-2,-9.5440980000000009E-3,8.2496962999999996E-3,8,14369,7.8019065299999996E-2,-9.5440980000000009E-3]
["2021-04-30",10441,1,"TNC","TENNANT CO",2020,4,78.91,18.504000000000001,1460.1506400000001,0.43700358820000001,0.28622131839999998,1.5853603099999999E-2,0.24209830839999999,7.2862948875000004,0.1199700206,0,0,3.1128764100000001E-2,8.3250988100000006E-2,0.48367952520000002,3.00699301E-2,-12.94140114,33.210005799000001,0.37764705879999999,0.89611260049999997,0.59845132990000005,0.4388615287,0.15958980119999999,4,0.68787278549999997,0.44207595230000002,-8.9421455999999996E-2,3,185952,1.512614793,0.43345447819999999,6737,0.32607877239999999,0.44463461859999998,32886,0.38072964120000002,0.44507163300000002,179657,0.53206793539999997,0.44514307930000002,0.27723166970000002,0.31567080850000001,-3.8439138999999997E-2,4,0.2975540854,0.31535154360000001,-2.0322415999999999E-2,5,179657,0.32167336330000001,0.31938149160000001,8253,0.33352156919999998,0.31004432409999999,10581,0.33920250140000002,0.30919547990000001,184258,0.19581890769999999,0.32278487890000002,2.3079810499999999E-2,4.6432433799999999E-2,-2.3352622999999999E-2,4,2.6465606999999999E-2,4.5812389699999997E-2,-3.3857969999999999E-3,7,27960,3.0709233900000001E-2,4.6330575700000001E-2,14954,2.4189751200000002E-2,4.6045135500000001E-2,25922,2.68616907E-2,4.5473400999999997E-2,2817,2.4101752399999999E-2,4.5400446800000001E-2]
["2021-04-30",10443,1,"TEN","TENNECO INC",2020,4,10.07,81.429000000000002,819.99003000000005,0.80424159340000001,0.34246971030000001,-4.3118747999999998E-2,2.2621357422999999,6.7092921816000004,-0.113194475,0,1,-0.12833277100000001,-1.009095139,0,1.7751479300000001E-2,-14.72139454,54.466858790000003,0.92588235289999998,0.63605898120000004,1.7285673998,1.0681474294,0.6604199704,4,1.3904049010999999,0.96485567270000006,0.33816249869999998,9,117861,1.1523415714,1.050387363,27333,1.7285673998,0.94823725390000002,5234,1.3266439755999999,0.94552842000000004,16477,1.3540666577,0.91526965380000003,-4.6149571E-2,0.75123970429999998,-0.79738927500000001,4,0.48531485169999999,0.55307598619999998,-0.53146442299999996,0,117861,0.35237924949999999,0.71494319969999998,5234,0.76687036320000002,0.57450339620000002,27333,0.33319106630000001,0.50045427269999998,3734,0.48881872770000001,0.4224030762,-1.8549006020000001,-0.21240123399999999,-1.642499368,4,-0.28558760700000002,-0.21833132999999999,-1.5693129939999999,0,27333,-5.2778198999999998E-2,-0.21284349,5234,-0.31242866600000002,-0.237751394,117861,-0.53384743000000001,-0.24321221600000001,7486,-0.243296134,-0.17951821900000001]
["2021-04-30",10453,1,"TER","TERADYNE INC",2020,4,125.08,166.12299999999999,20778.664840000001,0.23919676819999999,0.2104696667,1.9724720300000002E-2,2.2752039299999999E-2,9.9416820103999992,7.02817258E-2,0,0,0.18456945629999999,0.35468845059999998,8.4782572700000003E-2,0.1201242107,-6.0501745790000001,53.391611738000002,0.59564541209999999,0.87648054149999999,0.1575304424,0.27841983679999999,-0.120889394,4,0.11932810050000001,0.28503665099999997,3.8202341899999999E-2,7,32638,0.1098057031,0.28806444339999998,6304,0.1217402868,0.2640933405,184725,0.155606877,0.2939462913,135788,9.0159535099999993E-2,0.29404252889999999,0.10639783730000001,0.19272486,-8.6327023000000003E-2,4,0.10583350380000001,0.19073185000000001,5.6433350000000004E-4,6,184551,0.14580041630000001,0.19170862280000001,184725,0.1564111819,0.1888572107,6565,6.0745951899999998E-2,0.19688740630000001,6304,6.0376464900000003E-2,0.1854741603,3.7738083999999998E-2,5.7874668400000003E-2,-2.0136583999999999E-2,4,2.4565887200000001E-2,5.7655350799999998E-2,1.3172196799999999E-2,9,180711,2.1270125800000001E-2,5.8699479700000001E-2,64853,2.27615384E-2,5.92076193E-2,3969,2.88422898E-2,5.6505127699999998E-2,133726,2.53895949E-2,5.6209176299999997E-2]
["2021-04-30",10499,1,"TXN","TEXAS INSTRUMENTS INC",2020,4,180.51,919.35400000000004,165952.59054,0.2403186645,0.2112798041,1.97885875E-2,4.2897793699999999E-2,11.709994338,0.16983787910000001,0,0,0.18456945629999999,0.60018726590000004,0.61233243969999995,0.10580181180000001,-8.4746584499999997,34.109433854999999,0.53032659410000005,0.94416243649999998,8.68509799E-2,0.1429948006,-5.6143820999999997E-2,4,9.9358631700000005E-2,0.1374833261,-1.2507651999999999E-2,6,137310,9.5413486000000006E-2,0.15250715910000001,160888,5.3559636700000003E-2,0.1547021042,1161,0.1182361265,0.1233425267,37309,0.13022527759999999,0.1193815146,5.5359183999999999E-2,0.1177193839,-6.2360199999999998E-2,4,0.2199921269,0.1211783323,-0.164632943,2,137310,0.27626739410000001,0.11847591959999999,37309,0.1231676178,0.1185532861,160888,5.9087433000000002E-2,0.12246456610000001,7343,0.42144606280000002,0.12521955739999999,3.3714448100000002E-2,6.55290449E-2,-3.1814597E-2,4,3.7370996900000002E-2,6.5815497099999995E-2,-3.6565489999999998E-3,7,16401,4.6840036500000001E-2,6.5100873899999995E-2,1632,2.48745283E-2,6.6150571300000002E-2,14256,2.8654366800000001E-2,6.4730284400000004E-2,175404,4.9115056099999999E-2,6.7280258699999998E-2]
["2021-04-30",10504,1,"TPL","TEXAS PACIFIC LAND CORP",2020,4,1540.15,7.7560000000000002,11945.403399999999,0.4719540659,0.6294092818,-0.27349463600000001,3.700051E-4,9.3881018306000001,0.72449681539999999,0,0,0.18456945629999999,0.36284997029999999,1.1454765435000001,0,-10.61603302,183.33333332999999,2.4883359300000001E-2,0.94754653129999999,2.5936459700000001E-2,-2.4455041E-2,5.0391500999999998E-2,4,0.40370530970000001,0.116917522,-0.37776884999999999,0,11506,0.14861470069999999,3.5568612899999998E-2,16478,0.23746799560000001,0.1371937597,8151,0.23011456799999999,0.13848204580000001,186989,0.99862397430000005,0.15642566939999999,4.0616794900000003E-2,0.34213529149999999,-0.301518497,4,0.45852178799999999,0.38999508760000001,-0.417904993,0,4503,0.64858438979999999,0.36000405200000002,2991,0.6636532584,0.3750850053,16478,0.47242070609999998,0.39893378019999998,34418,4.9428797900000002E-2,0.4259575129,1.47378028E-2,-0.114952742,0.12969054469999999,4,0.15336505089999999,-0.107828068,-0.13862724800000001,0,8151,2.6318209799999999E-2,-0.118113617,6310,4.7501594100000002E-2,-0.109719709,271342,0.27541113160000003,-0.10404213599999999,165262,0.26422926800000002,-9.9436808000000002E-2]
["2021-04-30",10519,1,"TXT","TEXTRON INC",2020,4,64.239999999999995,226.44399999999999,14546.762559999999,0.46828282110000002,0.25360438439999999,-8.4757789999999993E-3,0.32460830930000001,9.5851237434000005,-4.8734537000000001E-2,0,0,2.0009065600000001E-2,5.2865697199999999E-2,5.8252427199999998E-2,4.7120418800000001E-2,5.6496659465999999,55.50904792,0.94401244169999998,0.1116751269,0.68475830670000004,0.64721943319999997,3.75388735E-2,4,0.74166423849999996,0.60533529900000005,-5.6905931999999999E-2,4,5018,0.66818267980000001,0.69868079449999998,7549,0.75333454150000001,0.592391538,6326,0.50403148279999999,0.57349159000000005,1004,1.04110825,0.55677727349999995,0.40180761700000001,0.3378040122,6.4003604899999997E-2,4,0.40896167059999999,0.32439957380000001,-7.154054E-3,6,7549,0.4693650681,0.35285735099999999,6326,0.50468348330000001,0.31962960429999998,3639,0.40326359610000001,0.31638443710000003,28192,0.25853453510000002,0.30872690289999999,2.1241839799999999E-2,3.3689720999999999E-2,-1.2447880999999999E-2,4,4.7397059200000001E-2,3.5959584599999997E-2,-2.6155219E-2,3,186310,8.0940020700000004E-2,3.2931111399999997E-2,176362,1.1322628100000001E-2,2.98550252E-2,5018,3.83768996E-2,4.0459764299999999E-2,5046,5.8948688499999999E-2,4.0592437699999998E-2]
["2021-04-30",10530,1,"TMO","THERMO FISHER SCIENTIFIC INC",2020,4,470.23,396.67099999999999,186526.60433,0.1226842532,0.13197792159999999,1.05856614E-2,0.1208674767,11.709994338,7.2735759499999997E-2,0,0,9.23217286E-2,0.1847451242,5.2862745099999997E-2,3.66565274E-2,-1.936261274,3.4733835252,0.55987558319999997,0.72250423009999998,0.16211407110000001,0.1046575357,5.74565353E-2,4,0.1944513202,0.1196045451,-3.2337248999999998E-2,5,36049,0.23531193019999999,9.7800894499999999E-2,126554,0.13188584840000001,0.11481286390000001,21739,0.2711972003,0.12572090699999999,2220,0.13941030190000001,0.14008351499999999,0.1849977387,7.9923835700000001E-2,0.1050739029,4,0.13300944079999999,8.0652486600000003E-2,5.19882978E-2,7,35065,0.14388474500000001,8.0604304299999999E-2,125794,0.12645244329999999,8.5304728999999996E-2,12181,0.13189773769999999,8.7114402800000004E-2,35279,0.12980283740000001,6.9586510099999999E-2,3.4177430199999997E-2,6.7508505999999996E-2,-3.3331076000000001E-2,4,7.8565634100000004E-2,6.6610733699999994E-2,-4.4388204000000001E-2,2,2220,0.20240072410000001,6.7211658199999996E-2,110620,2.9018569000000001E-2,6.8228875699999997E-2,63186,3.2734045599999997E-2,6.6613518199999999E-2,4145,5.0109197500000001E-2,6.43888829E-2]
["2021-04-30",10549,1,"THO","THOR INDUSTRIES INC",2021,2,141.59,55.366,7839.2719399999996,0.42647781089999998,0.3090824875,2.52515312E-2,0.24429908980000001,8.9669012442000007,0.1040967171,0,0,6.1153024100000002E-2,0.15154911839999999,0.22992321260000001,0,-21.127168569999998,43.191173999999997,0.26117647059999999,0.22386058980000001,0.96899106069999996,0.30535032960000003,0.66364073109999999,3,0.84176129820000001,0.54118704220000002,0.12722976259999999,8,5073,0.76763745530000005,0.52003744640000005,11537,0.95775283820000001,0.53474057370000005,4839,0.79989360099999995,0.56878310649999997,null,null,null,0.32786667180000001,0.24881804660000001,7.90486252E-2,4,0.35198506169999999,0.40996982539999999,-2.411839E-2,5,184957,0.26161605049999997,0.31834879529999999,11537,0.35131342799999998,0.37145978530000001,5073,0.56211614320000003,0.44617821699999999,12389,0.23289462529999999,0.50389250399999996,4.9687905099999999E-2,5.5593999200000001E-2,-5.9060939999999998E-3,3,6.1599565699999997E-2,2.7010723999999998E-3,-1.1911661E-2,5,11537,5.8379383E-2,4.86830979E-2,184957,4.6190123399999998E-2,-1.8713672000000001E-2,5073,8.02291906E-2,-2.1866209000000001E-2]
["2021-04-30",10567,4,"SIX","SIX FLAGS ENTERTAINMENT CORP",2020,4,46.98,85.075999999999993,3996.87048,0.20169086089999999,0.1217128247,-5.5611431000000003E-2,0.70658456759999999,8.2932669538999999,-0.378671698,-9.8913271999999997E-2,1,-0.152696424,null,-5.3141385999999999E-2,0,223.51033842999999,128.91625615999999,0.31647058820000001,null,4.9616554600000001E-2,0.28594892669999999,-0.23633237200000001,4,0.1909921064,0.28980117080000001,-0.14137555199999999,2,185319,7.2157882899999998E-2,0.28625495200000001,63739,0.40547631940000001,0.2865980447,21808,7.9846440800000001E-2,0.2881117098,3708,0.2064877826,0.29823997689999998,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.105927876]
["2021-04-30",10581,1,"TKR","TIMKEN CO",2020,4,83.87,75.676000000000002,6346.9461199999996,0.4387699451,0.28543687750000002,1.55783512E-2,0.26269326520000003,8.7557290501999994,-4.2061989999999999E-3,0,0,5.64304983E-2,0.13214733619999999,0.30579964850000002,1.20118411E-2,-20.109476269999998,50.852357775999998,0.56176470590000005,0.62198391419999999,0.4589091287,0.4858774273,-2.6968299000000001E-2,4,0.45702185509999999,0.49190010670000001,1.8872737000000001E-3,6,4608,0.42535024249999998,0.49219334149999999,2049,0.3540073608,0.47537603239999998,184258,0.38432286030000001,0.49798259410000001,12262,0.66440695660000004,0.50204845890000005,0.33920250140000002,0.30919547990000001,3.0007021500000002E-2,4,0.30313415890000001,0.31101602439999998,3.6068342500000003E-2,7,8253,0.33352156919999998,0.31004432409999999,10441,0.27723166970000002,0.31567080850000001,179657,0.32167336330000001,0.31938149160000001,4608,0.28011003330000001,0.2989674732,4.4824706999999998E-2,4.4217725999999999E-2,6.0698100000000004E-4,4,2.89742931E-2,4.4308259099999997E-2,1.5850413899999999E-2,9,4108,2.2569206299999998E-2,4.3580845600000001E-2,14084,3.4158754499999999E-2,4.5242352299999997E-2,2817,2.4101752399999999E-2,4.5400446800000001E-2,10008,3.5067459000000002E-2,4.3009391500000001E-2]
["2021-04-30",10609,1,"TR","TOOTSIE ROLL INDUSTRIES INC",2020,4,31.57,65.992000000000004,2145.8684632,0.61850814320000003,0.40207767030000002,3.2634053500000003E-2,4.2826482999999997E-3,7.6712996273999998,9.4660968799999995E-2,0,0,5.9920289100000003E-2,7.7286667399999995E-2,0.4035935249,0,null,11.359006899000001,0.65941176469999996,0.21782841820000001,0.24210309020000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3557193803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7492365500000001E-2]
["2021-04-30",10614,1,"GL","GLOBE LIFE INC",2020,4,102.49,103.797,10638.15453,0.78190148319999997,0.74527135339999995,4.8040922999999999E-2,0.18074601139999999,9.2722023014000001,2.79788324E-2,0,0,2.5192955400000001E-2,8.3430090600000006E-2,0.1068528082,0,-8.6469406010000007,21.469761806000001,0.6164705882,0.44906166219999999,0.38568942299999998,0.64935964489999998,-0.26367022200000001,4,0.55235558529999995,0.65066398969999995,-0.16666616200000001,2,28034,0.44296547510000001,0.6475950493,12909,0.75686975310000004,0.65604178020000004,62689,0.81378013760000001,0.63432609500000003,37150,0.1958069754,0.66469303449999995,0.82449375739999997,0.58674754630000003,0.23774621109999999,4,0.79138069339999995,0.58529504030000001,3.3113063999999998E-2,7,12909,0.78939915130000005,0.59013616989999995,36636,0.45842703899999998,0.57774813930000002,61739,0.75066506840000002,0.59709448799999998,318728,1.1670315147000001,0.57620136389999999,6.8787588900000002E-2,7.42181331E-2,-5.4305439999999998E-3,4,8.3982024000000002E-2,7.3747232100000004E-2,-1.5194434999999999E-2,5,14822,3.7433844299999998E-2,7.3566051800000004E-2,12909,5.0326875700000002E-2,7.51149339E-2,176591,0.103605327,7.3234820399999997E-2,28349,0.14456204910000001,7.3073122399999996E-2]
["2021-04-30",10618,1,"TTC","TORO CO",2021,1,114.6,107.613,12332.4498,0.44110038289999998,0.2885196941,1.5765063999999999E-2,6.3262775300000004E-2,9.4199892625999997,3.81554053E-2,0,0,0.12899937319999999,0.31438847460000002,0.29456902429999998,3.5616777299999999E-2,-11.559711399999999,23.198895654000001,0.25505443230000002,0.96785109979999995,0.27480454510000002,0.31318371540000001,-3.8379169999999997E-2,4,0.28522751229999999,0.31558050119999997,-1.0422967E-2,6,8463,0.27258927820000001,0.31208146069999998,179577,0.40441886799999999,0.32133760950000001,11580,0.27548575549999998,0.29907916829999998,64254,0.1884161476,0.3298237665,9.5659988000000001E-2,0.1942089997,-9.8549012000000005E-2,4,0.2033926673,0.1922864809,-0.107732679,3,345920,9.5830436899999996E-2,0.19435490389999999,164557,0.24040002269999999,0.192429398,8463,0.20461324580000001,0.1960114348,25964,0.27272696369999999,0.18635018689999999,3.0074397700000002E-2,6.15665164E-2,-3.1492118999999999E-2,4,3.5062322E-2,6.0922388899999999E-2,-4.9879240000000004E-3,6,4036,3.0974491600000001E-2,6.13742122E-2,3650,4.80710809E-2,6.3370448600000004E-2,4881,2.67432498E-2,5.9658967799999997E-2,4058,3.4460465500000002E-2,5.9285927199999998E-2]
["2021-04-30",10735,1,"TRN","TRINITY INDUSTRIES",2020,4,27.64,111.1,3070.8040000000001,0.44139793929999999,0.2825630348,1.6752528900000001E-2,1.6653293405,8.0296946954999999,3.8524577599999998E-2,0,1,-1.691604E-2,-8.4656085000000006E-2,-0.62296195700000001,0,18.456034754000001,48.690379464000003,0.85470588240000001,0.43096514749999998,0.25129758740000002,0.64500360000000001,-0.39370601300000002,4,0.66155101709999997,0.6238795103,-0.41025342999999997,0,295786,0.65619130449999996,0.64155993499999997,15252,0.45682602760000002,0.62562170510000004,6081,0.91152635250000003,0.61906436519999997,4108,0.6216603839,0.6092720358,0.56623607369999995,0.58883234750000002,-2.2596274E-2,4,0.58871290369999996,0.46683390619999998,-2.247683E-2,5,30463,0.8180437532,0.4964217749,24720,0.4376318206,0.47966998799999999,6994,0.81330788580000002,0.47248764869999998,7991,0.28586815510000002,0.4187562132,-4.7935328999999999E-2,-0.14918448000000001,0.101249151,4,-4.6380759999999997E-3,-3.7844047999999998E-2,-4.3297253000000001E-2,2,185952,-1.7940418999999999E-2,-0.105122493,23243,-1.0638620000000001E-3,-5.7139791000000002E-2,26495,-2.3400069999999999E-3,1.0148964999999999E-3,7991,2.7919842E-3,9.8711965000000002E-3]
["2021-04-30",10789,1,"TYL","TYLER TECHNOLOGIES INC",2020,4,424.86,40.539000000000001,17223.399539999999,0.12057989500000001,0.1129012088,-4.7807500000000003E-3,1.2879571E-3,9.7540241765999998,-0.208193081,0,0,7.4721720800000002E-2,9.8091194300000004E-2,0,7.9131304599999994E-2,-20.297107369999999,21.795386734000001,0.1524105754,0.53807106599999999,6.7391570799999995E-2,0.1093757055,-4.1984134999999999E-2,4,5.4777991800000002E-2,0.1100435656,1.2613579E-2,7,13421,7.7223210799999997E-2,0.1091689319,63080,5.3062172999999997E-2,0.10984913559999999,36711,3.53937353E-2,0.104566509,28420,5.3432848099999999E-2,0.11658968610000001,0.1153146912,5.2890759699999998E-2,6.2423931500000002E-2,4,0.11655305119999999,5.5639399200000002E-2,-1.23836E-3,6,35447,7.2073947099999994E-2,5.2985788700000001E-2,36717,0.1908636393,5.3526019299999998E-2,36711,6.9435331399999994E-2,5.7725773899999999E-2,36788,0.13383928710000001,5.8320014699999999E-2,1.1311355800000001E-2,6.0332364999999999E-2,-4.9021008999999997E-2,4,1.9515589600000001E-2,6.0323571200000002E-2,-8.2042339999999995E-3,6,35447,6.4924511000000002E-3,6.0777331300000001E-2,30870,3.4589211000000002E-2,5.9810367500000003E-2,20116,6.4631717999999996E-3,5.97501722E-2,178083,3.0517524599999998E-2,6.0956414E-2]
["2021-04-30",10793,1,"TSN","TYSON FOODS INC  -CL A",2021,1,77.45,365,28269.25,0.59498988500000005,0.39701456280000003,3.1504066499999997E-2,0.4017439444,10.249529920000001,-0.143862342,0,0,5.70534153E-2,0.12936436879999999,0.30153237770000002,2.2711471999999999E-3,-11.99429037,26.595566144999999,0.69362363920000003,0.67512690360000005,1.1593151577,0.61309361699999998,0.54622154079999996,4,0.99733940600000004,0.59771342540000005,0.1619757517,9,64275,0.88181429359999997,0.60858832129999996,66016,0.74530392300000003,0.5782140066,1722,1.6831058601,0.66458455819999995,147708,0.67913354739999998,0.53946681549999997,0.55318057610000004,0.37550850400000002,0.17767207209999999,4,0.49706220099999998,0.37165466809999997,5.6118375099999999E-2,7,66016,0.47140841960000002,0.38202877439999999,1722,0.59056942160000003,0.38741798770000002,29609,0.35527792279999998,0.36048191839999999,9777,0.57099303999999995,0.35668999179999999,7.1561856100000001E-2,5.3181535199999998E-2,1.8380320799999999E-2,4,5.7946736800000002E-2,5.4339246600000002E-2,1.3615119300000001E-2,9,3362,6.6888620499999996E-2,5.2791117899999997E-2,66016,5.5591369000000002E-2,5.4186460499999999E-2,317427,5.3598768999999997E-2,5.4240341999999997E-2,2663,5.57081886E-2,5.6139065799999999E-2]
["2021-04-30",10795,4,"UAL","UNITED AIRLINES HOLDINGS INC",2021,1,54.4,323.577,17602.588800000001,0.28069700669999997,0.36604140639999999,-0.222831892,1.9121619202,9.7758012610999998,-0.29189578999999999,-0.53420779500000004,1,-0.109013655,-1.009095139,0,0,-30.990971250000001,65.582733813000004,0.78227060650000002,1.01522843E-2,0.27862946840000002,0.28800051459999998,-9.3710459999999992E-3,4,0.26986359170000002,0.28962428289999997,8.7658768000000008E-3,7,147305,0.32463255149999998,0.29008563170000001,1045,0.27234339099999999,0.295165287,185624,0.23452572469999999,0.3199744477,3851,0.24795269950000001,0.2532717652,0.29575195209999999,0.5979608931,-0.30220894100000001,4,0.57508352149999997,0.5522097386,-0.279331569,0,12392,0.85856938520000003,0.59198873149999998,60902,0.49644023459999997,0.62227166840000003,185624,0.59741464759999996,0.54032373160000002,1230,0.34790981859999998,0.45425482280000001,-0.38187564800000001,-0.26810989699999999,-0.113765751,4,-0.12848162499999999,-0.22810392199999999,-0.25339402300000002,0,185624,-0.14648381599999999,-0.27341496900000001,175007,-4.7601398000000003E-2,-0.222533017,1230,-0.15416084299999999,-0.21719322199999999,165678,-0.16568044100000001,-0.19927448]
["2021-04-30",10801,1,"UGI","UGI CORP",2021,1,43.71,208.554,9115.8953399999991,0.2563956966,0.53515188979999995,3.7497018200000003E-2,0.72411976590000005,9.1177749093999996,-7.3899883E-2,0,0,4.2308998299999998E-2,0.1404101871,0.43996789730000002,0,0.92516777780000004,26.531907556,0.5017647059,0.58445040209999999,0.42462474239999998,0.27068622580000001,0.15393851659999999,4,0.31549646240000001,0.1943726969,0.10912827999999999,8,7993,0.2613015145,0.25349413799999998,7849,0.27388864759999998,0.18401592780000001,9831,0.25805302920000001,0.18105167150000001,9890,0.4687426583,0.1589290501,0.48673222259999999,0.53604267230000002,-4.9310449999999999E-2,4,0.5729181981,0.52615274249999999,-8.6185975999999997E-2,3,7993,0.53883542920000005,0.55856381040000003,9831,0.6671137171,0.58266768619999998,7849,0.4210763515,0.48235915709999999,6547,0.66464729479999995,0.48102031629999997,6.8342162400000003E-2,3.7585045900000003E-2,3.0757116500000001E-2,4,4.8199618399999998E-2,4.1104895400000001E-2,2.0142543999999998E-2,9,7849,4.6020721799999997E-2,3.7809899899999999E-2,9890,5.8263131099999997E-2,3.9987718800000002E-2,7993,4.2606251999999997E-2,3.2535065799999999E-2,19517,4.59083687E-2,5.4086897100000003E-2]
["2021-04-30",10840,1,"UNF","UNIFIRST CORP",2021,2,224.19,18.873000000000001,4231.1378699999996,0.57331705229999996,0.33356947840000001,-2.7303305999999999E-2,9.7281160000000002E-3,8.3502262358999992,-3.5406169999999998E-3,0,0,5.5950149400000003E-2,7.0694738199999996E-2,0.14262265469999999,0,-14.53267415,18.405497453999999,0.62588235290000005,0.60723860590000001,0.47060916870000002,0.62282281120000005,-0.15221364200000001,4,0.47595660270000001,0.62284747750000002,-5.3474339999999999E-3,6,164086,0.60565512160000001,0.61428552089999999,2352,0.40718529539999998,0.63453523160000003,183581,0.46855827680000001,0.63982665029999997,23485,0.42242771690000003,0.60274250699999998,0.42567981840000002,0.32449979759999997,0.10118002080000001,4,0.32757107880000003,0.30679614900000002,9.8108739599999994E-2,8,5539,0.21537361220000001,0.31199508949999999,5690,0.32490760489999998,0.30854638049999999,64745,0.50635504919999996,0.30353817550000001,160785,0.26364804879999998,0.30310495030000001,3.0093323299999999E-2,4.7562657799999998E-2,-1.7469334E-2,4,2.6902043099999998E-2,4.8596935399999999E-2,3.1912802E-3,8,7420,1.9122622299999999E-2,4.85083267E-2,3062,2.7248134699999999E-2,5.2042402299999999E-2,29901,2.40204935E-2,5.23589151E-2,2352,3.7216922100000001E-2,4.1478097700000001E-2]
["2021-04-30",10860,1,"AEE","AMEREN CORP",2020,4,84.84,253.3,21489.972000000002,0.25555185699999999,0.53317188640000002,3.5660880800000003E-2,0.53866985030000003,9.9753416867000002,6.8000389699999997E-2,0,0,2.71932563E-2,9.5925110100000002E-2,0.56716417910000005,0,2.2451630768999999,4.2620135723999999,5.9097978199999998E-2,0.38240270729999998,0.1760560598,3.9379033999999997E-3,0.17211815650000001,4,0.17849174570000001,4.9330176099999998E-2,-2.4356859999999998E-3,6,8272,0.17942861809999999,3.5834852700000003E-2,3439,0.19851502090000001,4.3628421600000002E-2,4029,0.1392874834,5.7698479400000002E-2,8810,0.1967358605,6.01589508E-2,0.42252265379999998,0.37452435160000003,4.7998302200000002E-2,4,0.48901566460000001,0.39827297750000001,-6.6493011000000005E-2,4,8272,0.5894697579,0.38109912579999999,8810,0.50212611959999998,0.39097416800000001,4029,0.40554725670000003,0.39354071390000001,6867,0.45891952429999999,0.42747790250000001,4.0530532100000002E-2,5.67825707E-2,-1.6252038999999999E-2,4,4.8842789499999997E-2,5.3305133099999999E-2,-8.312257E-3,6,4029,2.45809744E-2,5.9302250799999998E-2,8810,5.9844235400000001E-2,5.3220373299999998E-2,8272,5.2740572100000001E-2,5.0894122899999998E-2,6867,5.82053763E-2,4.9803785199999999E-2]
["2021-04-30",10867,1,"UNP","UNION PACIFIC CORP",2021,1,222.09,665.13499999999999,147719.83215,0.47137256280000001,0.2869844976,1.3426429300000001E-2,0.19054313549999999,11.709994338,0.232235727,0,0,8.4410855600000001E-2,0.32090562319999999,0.50153374230000003,0,-18.493557840000001,13.019050896,0.1819595645,0.91878172589999996,0.1105538197,0.14922770860000001,-3.8673889000000003E-2,4,0.11478371029999999,0.2400360765,-4.2298910000000004E-3,6,7923,0.1202876742,0.21310963429999999,6335,8.6518600599999995E-2,0.22828298859999999,24617,0.13540258490000001,0.2470948855,2574,0.1169259815,0.27165679749999999,0.1100326189,0.1001074543,9.9251645999999995E-3,4,0.1501544423,0.13401724100000001,-4.0121823000000001E-2,5,24617,0.1102196406,0.1187141765,7923,0.20955304029999999,0.12538764660000001,35077,0.1210700866,0.1440768436,6335,0.15977500180000001,0.14789029749999999,3.53100862E-2,6.1013575600000002E-2,-2.5703489E-2,4,3.8611077600000002E-2,6.2248598600000003E-2,-3.3009910000000001E-3,7,12266,5.3837986300000001E-2,6.1195909899999998E-2,21440,2.9049135199999999E-2,6.2180404699999997E-2,264193,4.92672465E-2,6.2545900400000007E-2,24617,2.22899425E-2,6.3072179399999997E-2]
["2021-04-30",10894,1,"UDR","UDR INC",2021,1,46.45,296.822,13787.3819,9.1139785900000006E-2,0.5226899425,-5.3187000000000004E-4,0.3797678223,9.5315090978000008,-0.128936245,0,0,6.4964862999999998E-3,2.0704407599999999E-2,2.5635261252000001,0,-10.91658221,37.322336606999997,3.8880248800000003E-2,0.24365482229999999,6.2424944500000003E-2,-5.6354464E-2,0.1187794083,4,6.5334925500000002E-2,-5.4830770000000001E-2,-2.9099809999999999E-3,6,23556,5.3166435900000003E-2,-5.3364735000000003E-2,19582,6.3037162800000004E-2,-5.2425884999999998E-2,23147,8.3822134100000001E-2,-5.1953158999999999E-2,157679,6.13139693E-2,-6.1579298999999997E-2,0.21771559109999999,0.37508140600000001,-0.15736581499999999,4,0.46289553770000003,0.37417391579999998,-0.24517994700000001,1,60914,0.3335877572,0.37481511950000002,23793,0.39357470919999998,0.37379616500000001,30067,0.59778371679999998,0.37710819870000001,21630,0.52663596769999999,0.3709761801,4.5076723000000004E-3,4.1553229999999997E-2,-3.7045557999999999E-2,4,2.9372389400000001E-2,4.2660381599999998E-2,-2.4864717000000001E-2,4,32580,5.2413060800000001E-2,4.0858134599999998E-2,31958,1.56270464E-2,4.03402936E-2,5862,7.4242329999999997E-3,4.4676880799999999E-2,8692,4.2025217400000002E-2,4.4766217400000002E-2]
["2021-04-30",10903,1,"UNH","UNITEDHEALTH GROUP INC",2020,4,398.8,946,377264.8,0.662944227,0.2482983654,2.4984451099999999E-2,0.11521615590000001,11.709994338,-2.3878019E-2,0,0,7.8073283399999999E-2,0.23519262190000001,0.29760436280000002,0,-10.92731483,20.168938753999999,0.41524105750000001,0.61421319799999996,0.63781092360000002,0.47663139269999999,0.1611795308,4,0.49809734360000002,0.52404869620000005,0.13971358,8,22260,0.51848241689999996,0.51519181250000001,35543,0.66720589760000004,0.51785944169999998,35852,0.3606808789,0.52577062299999999,14960,0.44602018090000001,0.53737290780000002,0.17359425000000001,0.1092787125,6.4315537500000006E-2,4,0.28024955169999999,0.15337363909999999,-0.10665530199999999,3,20823,0.23517937110000001,0.1473198952,36263,0.1403366345,0.15384738179999999,35396,0.24270067040000001,0.15525820670000001,18624,0.50278153079999999,0.15706907279999999,4.0828086800000003E-2,7.0309705400000005E-2,-2.9481619000000001E-2,4,4.7173422100000001E-2,7.2061487800000004E-2,-6.3453349999999997E-3,6,61494,3.8999406299999997E-2,7.0277738000000006E-2,30612,2.07352848E-2,7.1259831199999998E-2,18624,6.4163421400000004E-2,7.2350028799999994E-2,27914,6.4795575899999999E-2,7.4358353399999993E-2]
["2021-04-30",10916,1,"UMBF","UMB FINANCIAL CORP",2020,4,97.03,48.006,4658.0221799999999,0.38499516849999998,0.74097445309999999,4.1001098E-2,0.57036482379999998,8.4463462120999999,8.5623342500000005E-2,0,0,8.6484631999999995E-3,9.4964182300000005E-2,0.21040341779999999,0,-14.6827817,89.919900920000003,0.97176470589999997,0.37935656839999998,0.64444317610000001,0.51138383050000003,0.13305934559999999,4,0.54358997249999996,0.51056935020000005,0.1008532035,8,20019,0.33367343669999999,0.51285832629999994,23500,0.3500400501,0.50567560190000005,16821,0.35273650839999998,0.50187100269999996,4685,1.1379098949999999,0.52187246970000001,0.64768862910000002,0.7660394707,-0.118350842,4,0.74994399010000001,0.76635780419999999,-0.102255361,3,184167,0.67193547090000005,0.76499084279999996,16781,0.57446835709999999,0.76492795170000005,109621,0.83455200730000001,0.76746299890000003,31585,0.9188201252,0.76804942340000004,6.1507221100000002E-2,2.8465875700000001E-2,3.3041345399999998E-2,4,4.90578718E-2,2.8689775599999998E-2,1.2449349300000001E-2,9,62654,4.5421761200000001E-2,2.8839759499999999E-2,63781,6.6939047099999996E-2,2.89493194E-2,105670,3.7642438299999997E-2,2.7737772300000001E-2,17150,4.6228240599999998E-2,2.92322512E-2]
["2021-04-30",10917,1,"UMH","UMH PROPERTIES INC",2020,4,21.53,41.918999999999997,902.51607000000001,9.0776244199999995E-2,0.52014637519999996,-5.4009000000000001E-4,0.62058507169999999,6.8051864961000001,-4.4343964999999999E-2,0,0,4.6494986000000004E-3,1.0073574E-2,2.5635261252000001,0,52.949008771999999,44.954579637000002,0.19117647060000001,null,0.1107759928,0.1010605765,9.7154162999999998E-3,4,9.7938558499999995E-2,0.1089584158,1.2837434300000001E-2,7,161048,8.88516689E-2,9.1668041199999994E-2,164132,0.1000900106,0.1130062597,175307,8.5135971099999999E-2,0.1149239722,24825,0.11767658340000001,0.1162353901,0.5560100442,0.53002621849999998,2.5983825700000001E-2,4,0.66360935830000001,0.52741593980000001,-0.107599314,3,13579,0.92480150080000001,0.52649988569999995,25665,0.45980788090000002,0.52310292479999998,23977,0.8557133375,0.52231082439999998,175307,0.41411471420000001,0.5377501241,5.6010082999999999E-3]
["2021-04-30",10920,1,"UPS","UNITED PARCEL SERVICE INC",2020,4,203.86,864.6,176257.356,0.91373048560000003,0.4098298427,4.5043402900000001E-2,0.15746293159999999,11.709994338,-6.4771181999999997E-2,0,0,2.1519677000000001E-2,0.60018726590000004,2.5122859270000002,0,-1.2456933290000001,3.2819393574000002,0.18040435460000001,0.97461928929999997,0.4280727768,0.55515805240000005,-0.127085276,4,0.97160528410000002,0.70324143019999996,-0.543532507,0,65609,1.1395878921,0.57067628380000002,4598,0.7378651209,0.7023161524,4494,0.57778626499999997,0.75532560959999995,62378,1.4311818585,0.78464767499999999,3.727504E-3,0.17666268700000001,-0.17293518299999999,4,0.27189630850000002,0.28306416220000002,-0.26816880500000001,0,65609,0.1441926285,0.22771696420000001,4494,0.14300170149999999,0.27045438109999997,4598,0.28539513360000002,0.29460757100000001,62378,0.51499577050000001,0.33947773240000001,7.6195400999999998E-3,8.1495466099999997E-2,-7.3875925999999995E-2,4,3.1908789899999998E-2,7.4824758599999999E-2,-2.4289249999999998E-2,4,4494,3.7429620800000001E-2,8.0508242600000002E-2,65609,3.8842966800000003E-2,8.3288598599999999E-2,179957,1.8646602000000002E-2,6.8494482800000006E-2,62378,3.2715969800000001E-2,6.7007710400000003E-2]
["2021-04-30",10983,1,"RTX","RAYTHEON TECHNOLOGIES CORP",2021,1,83.24,1515.09,126116.0916,0.4777275144,0.24804453509999999,-7.0342670000000003E-3,0.26237730320000002,11.709994338,-1.0824986E-2,0,1,-1.7278093000000001E-2,-3.8697532E-2,-0.91561181400000002,4.3586097400000003E-2,3.4681546132999999,36.070511553999999,0.70451010889999999,5.9221658199999999E-2,0.40141750840000001,0.4476708184,-4.6253309999999999E-2,4,0.81001724419999999,0.43947666400000002,-0.40859973599999999,0,36180,1.5095592635999999,0.4530128068,35158,0.80302319060000005,0.4628732257,137609,0.3470171829,0.43092381749999997,5046,0.58046933990000005,0.4110968062,0.56860309490000005,0.1897917221,0.37881137279999999,4,0.35511719739999997,0.18371075240000001,0.21348589749999999,9,5492,0.47567062170000002,0.18346654070000001,5608,0.31454417220000003,0.1832449827,5046,0.28534959980000002,0.20035975780000001,66393,0.344904396,0.16777172849999999,-2.2003536000000001E-2,-7.1863009000000005E-2,4.9859472600000003E-2,4,6.1990518999999996E-3,-3.6313394999999998E-2,-2.8202588000000001E-2,3,143912,-1.7832500000000001E-4,-6.7072444999999994E-2,5608,-5.2251270000000004E-3,-8.6220336999999994E-2,36180,1.8519689999999998E-2,-9.3609509999999993E-3,1004,1.1679969700000001E-2,1.7400151999999999E-2]
["2021-04-30",10991,1,"SGMS","SCIENTIFIC GAMES CORP",2020,4,58.52,95,5559.4,0.1993148545,0.1217128247,-5.5669152E-2,1.6919091987999999,8.6232454678000003,0.32315853570000003,0,0,-7.1267535000000007E-2,null,0,6.0939794399999997E-2,240.58230422,10.34087654,0.75705882349999998,null,0.1969289494,0.30365810209999999,-0.10672915299999999,4,0.31457975100000002,0.30268196679999998,-0.117650802,3,187775,0.2921917262,0.3048867086,64344,0.10643566660000001,0.30202172620000001,186858,0.65320382850000003,0.30557945559999999,3708,0.2064877826,0.29823997689999998,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.102349174]
["2021-04-30",10999,1,"UTL","UNITIL CORP",2020,4,57.63,15.012,865.14156000000003,0.2469036745,0.53106835409999997,3.5915587700000001E-2,0.6841654908,6.7628931466999997,-4.9537523E-2,0,0,2.17876717E-2,8.2733812899999995E-2,0.70186335399999999,0,-6.5734476920000002,20.413809910000001,0.17294117649999999,0.47184986600000001,0.28848243330000001,0.22893206569999999,5.95503675E-2,4,0.25601492279999999,0.2066593726,3.2467510400000003E-2,7,5742,0.28578353899999998,0.23704527650000001,3897,0.27988869220000001,0.25551238999999998,8001,0.21404030760000001,0.17217687249999999,3413,0.2443471525,0.16190295139999999,0.44986857409999997,0.54761755150000002,-9.7748977000000001E-2,4,0.60151152760000004,0.50972484299999998,-0.151642953,2,5742,0.6182463346,0.54148659570000002,3897,0.46273537770000001,0.51552630980000003,8001,0.61316429289999996,0.49421517230000001,3413,0.71190010510000001,0.4876712943,3.7219342500000002E-2,3.8644590100000001E-2,-1.4252480000000001E-3,4,4.5828146899999998E-2,3.8088855400000003E-2,-8.6088039999999994E-3,6,3413,4.1587627500000002E-2,3.8582668600000002E-2,3897,5.2533294600000002E-2,3.8454505999999999E-2,3439,4.0580823699999997E-2,4.1222181099999998E-2,8001,4.8610841699999997E-2,3.4096066000000001E-2]
["2021-04-30",11012,1,"SXT","SENSIENT TECHNOLOGIES CORP",2020,4,82.24,42.307000000000002,3479.3276799999999,0.44961615199999999,0.33040485730000002,1.9709217399999999E-2,0.15829236299999999,8.1545943587000007,1.22144639E-2,0,0,6.2883861999999999E-2,0.1171655593,0.60341457180000002,2.8903882200000001E-2,-1.2199021889999999,36.574307052999998,0.17529411759999999,0.92158176940000003,0.33255888779999998,0.34315422569999998,-1.0595337999999999E-2,4,0.42503100449999998,0.35268614520000002,-9.2472117000000006E-2,3,4926,0.55590803379999998,0.35294129140000002,220211,0.4651249609,0.37172017019999998,110566,0.51175339399999997,0.37457663299999999,1979,0.16733762930000001,0.3115064864,0.26853923689999998,0.26310121759999999,5.4380193000000002E-3,4,0.4933974028,0.26164306279999999,-0.224858166,1,35168,0.68478088130000003,0.265646995,110566,0.39417397840000001,0.25897833139999998,4060,0.68010880789999995,0.27399989229999999,34048,0.2145259437,0.24794703260000001,3.1463549899999999E-2,5.2642085800000002E-2,-2.1178536000000001E-2,4,5.2050181700000003E-2,4.9106984700000002E-2,-2.0586632000000001E-2,4,162254,0.1187375207,5.1200964799999998E-2,29751,2.0913399700000002E-2,4.8933118400000003E-2,162401,4.1054294400000003E-2,4.8524005699999997E-2,160684,2.7495512E-2,4.77698498E-2]
["2021-04-30",11017,1,"UVV","UNIVERSAL CORP/VA",2020,3,56.23,24.515000000000001,1378.4784500000001,0.29215682230000001,1.9093924799999999E-2,4.7325011E-2,0.49284267009999999,7.2287355974,-0.36650746299999998,0,0,2.6631879800000001E-2,5.0069065900000001E-2,1.1800547049000001,0,null,45.986641704999997,0.69176470590000005,0.81970509380000001,1.018046123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.92168651599999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.6147982900000002E-2]
["2021-04-30",11032,1,"UHS","UNIVERSAL HEALTH SVCS INC",2020,4,148.41,85.063000000000002,12624.19983,0.66162125360000001,0.2426637884,2.43991889E-2,0.33224680029999998,9.4433708722999992,-0.155933923,0,0,7.0042403700000005E-2,0.1494271305,1.83737962E-2,0,-18.678651559999999,24.827135115000001,0.82426127530000004,0.6954314721,0.71454338210000001,0.79257397470000002,-7.8030592999999995E-2,4,1.4349605492999999,0.7914550199,-0.72041716700000002,0,152149,1.6945707082000001,0.79533128939999997,2940,1.7285673998,0.79777073840000001,174236,0.58813668959999998,0.80112981370000003,7171,1.7285673998,0.7715882382,0.50039971520000004,0.3138083753,0.18659133989999999,4,0.5292559174,0.31247038370000002,-2.8856202000000001E-2,5,32809,0.263736584,0.31396008710000001,192255,0.354216056,0.3122475589,2940,0.76683597179999996,0.31989087849999998,145552,0.73223505769999997,0.3037830104,7.4773293599999999E-2,5.2610192100000001E-2,2.2163101500000001E-2,4,7.5520910699999999E-2,5.1477408299999999E-2,-7.4761700000000001E-4,7,145552,6.8409022700000002E-2,5.2395482600000001E-2,2547,9.57420628E-2,4.9863696800000003E-2,14960,6.0029337600000003E-2,5.5742005999999997E-2,2751,7.7903219600000004E-2,4.7908447899999998E-2]
["2021-04-30",11060,1,"VFC","VF CORP",2020,3,87.66,390.98599999999999,34273.832759999998,0.42453908270000001,0.23063617419999999,-1.232542E-2,0.21296016270000001,10.442137449000001,4.7008374399999997E-2,0,0,-1.3818268999999999E-2,-6.0520226000000003E-2,-0.91561181400000002,0,8.3732614014000006,15.119309373,0.76982892690000004,0.34856175969999997,0.23221186739999999,0.47528507920000002,-0.24307321200000001,4,0.41241027060000002,0.47410378079999999,-0.18019840300000001,2,165052,0.38781204809999997,0.46655921810000001,35035,0.48444466320000001,0.48436875940000002,121142,0.57445210759999998,0.49824459679999999,164755,0.20293226340000001,0.44724254889999998,9.1561805199999999E-2,0.23139098029999999,-0.139829175,4,0.22665657119999999,0.2396528741,-0.13509476600000001,2,165052,0.15151972150000001,0.2292925458,198058,0.28387031429999998,0.22026660740000001,140541,0.21746473450000001,0.24479247849999999,105936,0.25377151450000002,0.26425986480000002,-5.541341E-3,4.8387690800000001E-2,-5.3929032000000002E-2,4,2.2373747499999999E-2,4.2389241000000001E-2,-2.7915089000000001E-2,3,105936,1.49558361E-2,5.3095415899999998E-2,29015,3.8358024800000001E-2,4.0057420000000003E-2,121142,1.3145016799999999E-2,3.8324947999999998E-2,150278,2.3036112500000001E-2,3.8079179900000003E-2]
["2021-04-30",11094,1,"VMI","VALMONT INDUSTRIES INC",2020,4,246.85,21.225000000000001,5239.3912499999997,0.99204755369999997,0.38943155909999999,2.3220891E-2,0.16436756850000001,8.5639605968999994,8.1066216900000002E-2,0,0,4.7641509399999997E-2,0.1190233676,0.2624864066,7.3911489E-3,-12.02793892,92.287552113999993,0.65411764709999998,0.56099195710000005,0.50797027380000004,0.9230900112,-0.41511973699999999,4,0.97436598569999999,0.90725655120000004,-0.46639571200000002,0,4115,0.91267470179999999,0.92394710700000005,2497,0.7175933874,0.92695057700000005,6223,1.3905012851,0.90792465970000003,64997,0.87669456869999995,0.87020386090000001,0.2256105612,0.35804627259999999,-0.13243571100000001,4,0.29848749590000001,0.35478028649999999,-7.2876935000000004E-2,4,17277,0.32948221570000003,0.3635548321,2497,0.25864746430000002,0.34940568719999998,4115,0.28248953170000002,0.36886107299999998,6223,0.3233307721,0.33729955389999999,2.6852928799999998E-2,4.0054312799999998E-2,-1.3201384E-2,4,3.8411891300000001E-2,4.1551198400000003E-2,-1.1558963E-2,5,180646,4.5075149299999999E-2,4.0099574499999999E-2,148223,6.4752197900000003E-2,3.7262171500000003E-2,185128,2.1231851600000001E-2,4.3591047600000002E-2,147988,2.2588366299999999E-2,4.5252000100000002E-2]
["2021-04-30",11115,1,"VAR","VARIAN MEDICAL SYSTEMS INC",2021,1,177.07,91.8,16255.026,0.15362231479999999,0.19808160559999999,6.7233500000000006E-5,2.1562561599999999E-2,9.6961574321999997,-0.17724045699999999,0,0,6.1311062499999999E-2,0.12397801899999999,0,9.1626310899999994E-2,null,2.6337209302,0.29704510109999999,0.51776649750000003,0.1970746166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1376989492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.70716429E-2]
["2021-04-30",11124,1,"VECO","VEECO INSTRUMENTS INC",2020,4,23.01,49.723999999999997,1144.14924,0.23545932999999999,0.20649306549999999,2.0440147499999999E-2,0.28979436279999998,7.0424166179999999,-6.7491712999999995E-2,0,0,-9.3434320000000005E-3,-2.0547341E-2,0,0.17393314739999999,8.7076788324999992,77.720651243000006,0.67882352940000001,0.29959785519999999,0.39298905099999998,0.48631548889999998,-9.3326437999999998E-2,4,0.49174592169999998,0.48733684869999999,-9.8756870999999996E-2,3,184604,0.65006062379999996,0.49089804710000001,3969,0.34502851579999999,0.49680375139999999,233491,0.72094568309999996,0.50348210859999998,6509,0.2509488641,0.45816348769999998,0.35692371740000001,0.35072297120000001,6.2007462000000001E-3,4,0.37762358820000003,0.32843308139999999,-2.0699871000000002E-2,5,184604,0.41397918239999998,0.35088126930000002,233491,0.3861742339,0.3275966461,3969,0.2834064892,0.3235970937,64766,0.42693444749999998,0.31165731670000002,-7.3338329999999997E-3,3.6742125899999999E-2,-4.4075958999999998E-2,4,2.00633268E-2,3.7017283099999999E-2,-2.739716E-2,3,6509,2.4714595200000002E-2,3.6245596099999999E-2,1704,3.1671141399999998E-2,3.7411702499999998E-2,126423,9.2864248999999996E-3,3.5982240899999997E-2,134932,1.4581145699999999E-2,3.8429592800000002E-2]
["2021-04-30",11191,1,"VSH","VISHAY INTERTECHNOLOGY INC",2020,4,24.57,144.65799999999999,3554.2470600000001,0.67609792719999995,0.35132484759999999,1.33847021E-2,0.1415714753,8.1758985223000007,-1.1391653999999999E-2,0,0,3.8967840300000001E-2,7.7977778299999995E-2,0.44718238249999998,2.83228973E-2,-6.0569711799999997,55.978770040999997,0.68764705879999999,0.49195710459999997,0.76298847329999997,0.73779908869999999,2.51893846E-2,4,0.77060170029999997,0.73935053900000003,-7.6132270000000002E-3,6,65607,0.55749608809999995,0.73092858439999997,1773,1.7285673998,0.74997974769999998,19518,0.3881683957,0.72341105230000002,2577,0.40817491779999998,0.75308277160000003,0.44352150350000002,0.36913413940000001,7.4387364100000006E-2,4,0.51502554690000002,0.3665148251,-7.1504043000000003E-2,4,63986,0.40217285460000002,0.36546680209999999,19518,0.68078877280000005,0.36425717140000002,1773,0.59612460060000005,0.37605048590000001,31453,0.3810159595,0.36028484109999998,3.4584821500000001E-2,4.8300200500000001E-2,-1.3715379E-2,4,5.5630101199999997E-2,4.9458682499999997E-2,-2.104528E-2,4,28139,5.6374393699999997E-2,4.8287415100000002E-2,7291,7.0222004199999993E-2,4.6458773699999997E-2,36203,6.4764190400000005E-2,5.0998510900000002E-2,28320,3.1159816600000001E-2,5.2090030400000001E-2]
["2021-04-30",11220,1,"VNO","VORNADO REALTY TRUST",2020,4,45.75,191.35499999999999,8754.4912499999991,9.1131433799999995E-2,0.51871586309999995,-2.42895E-4,0.89097170550000004,9.0773221333999992,-0.49986335599999998,-0.20311776400000001,1,-1.8308979E-2,-4.5460891000000003E-2,-0.91561181400000002,0,-16.70057546,38.301852498000002,0.55176470590000004,null,6.3535775399999994E-2,0.21315438070000001,-0.14961860499999999,4,0.12880517350000001,0.224233774,-6.5269398000000006E-2,4,182701,0.16847883829999999,0.22836760989999999,23977,0.1153031902,0.19661010970000001,28340,0.12228554010000001,0.2346050268,185396,0.10915312520000001,0.23735234969999999,0.74626815120000001,0.584506686,0.16176146520000001,4,0.56101092620000004,0.57900054700000003,0.18525722510000001,9,185549,0.59982625710000004,0.57832709879999999,7063,0.49344015769999999,0.59215497829999997,18383,0.40471499760000001,0.57331235940000003,32154,0.74606229229999999,0.57220775140000002,-3.3926014999999997E-2]
["2021-04-30",11228,1,"VMC","VULCAN MATERIALS CO",2020,4,178.24,132.51599999999999,23619.651839999999,0.41493066950000002,0.29433977960000002,3.9232312599999999E-2,0.15793679029999999,10.069834350000001,2.8710348E-2,0,0,5.0312294E-2,9.7554804499999995E-2,0.30649240210000001,0,-5.6523017339999999,25.081642689999999,0.34992223950000001,0.53468697119999997,0.1857149189,0.3033587532,-0.117643834,4,0.4449417933,0.3116114063,-0.259226874,1,30032,0.2381529423,0.27827834950000002,23093,0.6040133473,0.33928107829999998,29733,0.1906888957,0.19473318589999999,120824,0.74691198759999999,0.43415301150000002,0.25518284689999998,0.2027959006,5.2386946300000001E-2,4,0.33231267079999999,0.28756991739999999,-7.7129824E-2,4,30032,0.21769088310000001,0.22824493239999999,29733,0.26776668570000001,0.14743751229999999,22603,0.48516466930000002,0.36373914810000002,120824,0.3586284448,0.41085807680000003,2.4894312799999999E-2,7.0989637300000005E-2,-4.6095324999999999E-2,4,4.3778586000000001E-2,3.7909009299999998E-2,-1.8884273E-2,4,29733,3.2773656900000003E-2,6.6326638300000004E-2,30032,5.8787733799999999E-2,5.1302517300000003E-2,22603,4.18930229E-2,2.5661375699999999E-2,23093,4.16599302E-2,8.3455060000000008E-3]
["2021-04-30",11234,1,"WDFC","WD-40 CO",2021,2,248.74,13.708,3409.7279199999998,0.41806190929999998,0.16715818909999999,4.4721459800000002E-2,3.7076565300000003E-2,8.1343877782000007,0.1179432736,0,0,0.18456945629999999,0.39984539930000002,0.4908203672,1.27700473E-2,-2.7623309100000002,62.536914484999997,0.31058823530000002,0.89410187669999996,0.12886458049999999,0.37676656539999998,-0.24790198499999999,4,0.31658865650000001,0.29336371770000003,-0.18772407599999999,1,3121,0.29657507820000001,0.35364800569999999,35874,0.40118503890000001,0.30411673490000002,8762,0.2161013275,0.25907036979999998,6435,0.35249318159999998,0.25661976009999998,5.5013187099999999E-2,0.1646341687,-0.10962098200000001,4,0.15242316450000001,9.8472843500000004E-2,-9.7409976999999995E-2,3,3121,5.1602488299999999E-2,0.1445614965,35874,0.26266979200000001,0.1321180418,3026,0.15276741160000001,6.5744337799999997E-2,8762,0.14265296629999999,5.1467497799999998E-2,2.19967698E-2,6.23996255E-2,-4.0402856000000001E-2,4,5.0492146100000003E-2,7.5716923399999997E-2,-2.8495375999999999E-2,3,35874,5.9039711799999998E-2,6.60419904E-2,6435,5.0561712500000001E-2,7.7204713499999994E-2,3121,5.33893987E-2,7.93556287E-2,3170,3.8977761200000002E-2,8.0265360999999993E-2]
["2021-04-30",11259,1,"WMT","WALMART INC",2020,4,139.91,2821,394686.11,1.4119346547,0.39835713649999999,1.59348341E-2,0.1602437947,11.709994338,4.3056697200000001E-2,0,0,5.3505798100000002E-2,0.16694470189999999,0.45270170240000002,0,-13.751247060000001,-2.157892345,0.38258164849999998,0.78341793569999996,1.2702460074999999,1.0078640705999999,0.26238193679999999,4,1.4635124088,1.0789090361,-0.193266401,1,29028,1.0778710197000001,1.0275454575,28787,1.7285673998,1.0464557289,11264,1.4572331246000001,1.1150927553000001,18312,1.5903780909,1.1265422028000001,0.20503635149999999,0.16869127740000001,3.6345074200000001E-2,4,0.29436920900000002,0.27969425069999998,-8.9332857000000002E-2,3,28787,0.26417066750000001,0.26007678839999998,2807,0.2306651757,0.26784711039999998,189579,0.2407387503,0.27197153699999999,18312,0.44190224239999998,0.31888156680000002,3.42297326E-2,6.9509415500000005E-2,-3.5279682999999999E-2,4,3.2285527299999998E-2,5.9362796600000003E-2,1.9442053E-3,8,29028,2.63740864E-2,7.4077546300000005E-2,2807,4.0599669900000003E-2,5.6358288399999998E-2,189579,2.7854016400000001E-2,5.4922930100000003E-2,65343,3.4314336600000002E-2,5.2092421399999998E-2]
["2021-04-30",11264,1,"WBA","WALGREENS BOOTS ALLIANCE INC",2021,2,53.1,864.39499999999998,45899.374499999998,1.4015464816000001,0.38419456190000001,1.8956084799999998E-2,0.88572013110000003,10.734206769,-6.4146689999999996E-3,0,0,-1.0173779000000001E-2,-4.3813945E-2,-0.91561181400000002,0,-13.410524560000001,56.228582819000003,0.48678071540000001,0.26903553299999999,1.4572331246000001,1.1150927553000001,0.34214036920000002,4,1.398438622,1.1133365608000001,5.87945026E-2,8,18312,1.5903780909,1.1265422028000001,2807,0.77603280649999995,1.1392741953000001,17934,1.4987761905999999,1.1410741162,28787,1.7285673998,1.0464557289,0.45996269509999999,0.32188248580000001,0.13808020939999999,4,0.3396220794,0.34081284379999999,0.1203406157,8,18312,0.44190224239999998,0.31888156680000002,65343,0.33801210549999999,0.34391335169999998,186960,0.28683009209999999,0.34753302330000002,17934,0.29174387759999998,0.35292343349999999,-2.0152779999999999E-2,1.53564403E-2,-3.5509220000000001E-2,4,6.6303819E-2,2.1813795300000001E-2,-8.6456598999999995E-2,1,6502,9.3330329399999995E-2,3.02197497E-2,17934,9.5157657699999995E-2,3.3808570199999999E-2,33718,6.8726632199999999E-2,3.8928247200000002E-2,1659,8.0006568000000004E-3,-1.5701386000000001E-2]
["2021-04-30",11300,1,"GHC","GRAHAM HOLDINGS CO",2020,4,635.61,4.9829999999999997,3167.2446300000001,0.38866987549999998,0.36002642410000002,-2.7190953E-2,0.33350786669999999,8.0606172869999995,-0.15292725300000001,0,0,4.6610715900000002E-2,7.9899140899999999E-2,9.9778602699999996E-2,0,31.275678222,40.061651928000003,0.96764705880000002,0.13941018769999999,0.89157445489999998,0.66596951879999999,0.22560493600000001,4,0.87772359470000005,0.61118053589999999,1.38508602E-2,7,178976,0.91579064129999999,0.66773646200000003,3905,0.64949779610000002,0.64864547979999998,2269,0.4506550876,0.59660028919999997,66379,1.4949508536,0.53173991269999998,1.1670315147000001,0.48339398379999998,0.68363753100000002,4,0.78831806599999998,0.48115685679999998,0.37871344880000002,9,66379,0.68048892540000006,0.48840958200000001,26305,0.80416596579999999,0.51395629170000001,178976,0.6323814015,0.53474167149999996,36720,1.0362359711,0.38751988189999997,9.4834796499999999E-2,2.6220262000000001E-2,6.8614534500000005E-2,4,8.8467619499999997E-2,2.55453839E-2,6.3671769999999999E-3,8,9611,5.6549426E-2,2.5029438500000001E-2,180083,5.0913566200000003E-2,4.2290347399999997E-2,66379,0.1522224398,4.4324578400000002E-2,3905,9.4185046199999997E-2,-9.4628290000000007E-3]
["2021-04-30",11301,1,"WRE","WASHINGTON REIT",2020,4,23.22,84.409000000000006,1959.9769799999999,9.0857674400000005E-2,0.51926014369999995,-4.3782599999999999E-4,0.50567022480000001,7.5806880073,-8.5646068000000006E-2,0,0,-6.5067149999999997E-3,-1.1871710000000001E-2,-0.91561181400000002,0,null,12.820067619,6.1764705900000001E-2,null,9.9945766199999994E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.67387883299999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.0000939999999993E-3]
["2021-04-30",11304,1,"AVA","AVISTA CORP",2020,4,46.02,69.239000000000004,3186.37878,0.25080279579999998,0.51667356340000004,3.5652615499999998E-2,0.74906223169999997,8.0666403723000002,-1.1899739999999999E-3,0,0,2.0225872900000001E-2,6.3795802999999998E-2,0.8514611393,0,0.49436615379999999,42.844578192,8.58823529E-2,0.436997319,0.23779385610000001,0.1251087183,0.1126851378,4,0.32555458259999998,0.12352768109999999,-8.7760726999999997E-2,3,2259,0.20960293729999999,0.1020452176,6867,0.61246535989999995,0.15035476149999999,3413,0.2443471525,0.16190295139999999,7974,0.23580288059999999,7.9807793799999999E-2,0.63700085269999995,0.4753324169,0.16166843589999999,4,0.62017135170000004,0.48365050199999998,1.6829501E-2,7,7974,0.56429550979999998,0.4699307231,2259,0.59132549919999999,0.48278481849999999,3413,0.71190010510000001,0.4876712943,8001,0.61316429289999996,0.49421517230000001,4.0637980900000002E-2,3.0438304900000001E-2,1.0199676E-2,4,4.8819428999999998E-2,3.4611928899999998E-2,-8.1814479999999992E-3,6,2259,5.2545952399999998E-2,2.7314475099999999E-2,8001,4.8610841699999997E-2,3.4096066000000001E-2,3897,5.2533294600000002E-2,3.8454505999999999E-2,3413,4.1587627500000002E-2,3.8582668600000002E-2]
["2021-04-30",11313,2,"WSO","WATSCO INC",2020,4,292.86,43.393000000000001,12708.073979999999,0.67249129969999999,0.4688921197,-5.6396199999999997E-3,1.7008242199999999E-2,9.4499928169,-0.21519331,0,0,0.1085110091,0.18132978359999999,0.98565912030000002,0,null,13.689279263,6.2208398E-3,0.87140439930000002,0.39559156870000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1169868858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1213206700000001E-2]
["2021-04-30",11340,1,"WRI","WEINGARTEN REALTY INVST",2020,4,32.340000000000003,127.313,4117.30242,9.0957611600000002E-2,0.52137078540000004,-7.0277800000000004E-4,0.45692708669999998,8.3229534755000003,7.1990447400000004E-2,0,0,2.83104458E-2,6.9280251200000004E-2,1.4797991957000001,0,-13.44734951,64.952712169999998,0.4652941176,null,8.6654125700000001E-2,0.12079618960000001,-3.4142064E-2,4,9.4327483099999998E-2,0.1177818139,-7.6733569999999996E-3,6,24825,0.11767658340000001,0.1162353901,175307,8.5135971099999999E-2,0.1149239722,24620,7.4407367299999999E-2,0.1269616335,164132,0.1000900106,0.1130062597,0.39316349270000001,0.51148529990000002,-0.118321807,4,0.5979263856,0.51336715669999999,-0.204762893,1,160706,0.78169557180000004,0.5095958263,32751,0.61823881570000006,0.51800373399999999,161048,0.50114149919999995,0.50474822659999996,154739,0.49062965580000001,0.5211208397,2.72384655E-2]
["2021-04-30",11343,1,"WMK","WEIS MARKETS INC",2020,4,51.85,26.898,1394.6613,1.3864723552,0.36409319270000001,1.30994935E-2,0.14930435080000001,7.2404068691000001,4.2353459900000001E-2,0,0,6.5323900399999996E-2,0.1037566038,0.28048134409999997,0,null,19.203749041999998,0.64117647060000005,0.91152815009999999,1.7285673998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.82178734009999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.5265863499999997E-2]
["2021-04-30",11376,1,"WST","WEST PHARMACEUTICAL SVSC INC",2020,4,328.52,74.021000000000001,24317.378919999999,0.15495222989999999,0.1988400823,1.0223239999999999E-4,1.3393713200000001E-2,10.098946556,-0.24066221199999999,0,0,0.12391724530000001,0.1866810461,0.13893703060000001,2.1845451599999999E-2,-4.732410142,2.6242764810999999,0.13996889579999999,0.62098138749999998,8.9351490899999997E-2,0.1030468718,-1.3695381E-2,4,0.1141303269,0.11794904439999999,-2.4778835999999999E-2,5,21916,6.3301410399999994E-2,0.1141582577,166555,0.11605239119999999,0.11657139079999999,27555,6.7044470600000003E-2,0.117907102,2111,0.21012303560000001,0.12315942689999999,7.6262331000000003E-2,9.9681338999999994E-2,-2.3419008000000002E-2,4,0.18376521370000001,0.10114316230000001,-0.10750288299999999,3,25279,0.2481351846,9.82646873E-2,3504,0.29689166610000001,0.10157374850000001,10115,0.13246247589999999,9.7599986499999999E-2,26147,5.7571528300000001E-2,0.1071342269,1.42367317E-2,6.7208209899999996E-2,-5.2971478000000002E-2,4,5.75395156E-2,6.6250272900000004E-2,-4.3302783999999997E-2,2,7526,0.18284426619999999,6.7013737500000004E-2,133366,1.43279655E-2,6.8931492100000005E-2,16453,1.19645567E-2,6.4652015600000001E-2,1078,2.1021273900000002E-2,6.4403846200000003E-2]
["2021-04-30",11399,1,"WDC","WESTERN DIGITAL CORP",2021,2,70.63,306,21612.78,0.66028519259999996,0.2431006034,-1.8623939999999999E-2,0.43432635689999999,9.9810400854000001,-9.5343988000000005E-2,0,0,6.5356918999999996E-3,1.6990538199999999E-2,1.7904191617,0.13468487779999999,-8.3863135000000005E-2,82.626538987999993,0.89891135300000002,7.4450084599999994E-2,0.58219683649999998,0.78274279300000005,-0.200545956,4,0.78946251820000002,0.77791242640000002,-0.20726568200000001,1,7648,0.66782687279999997,0.78029644819999999,26156,0.83843585180000002,0.79809584570000003,150937,0.39631596029999999,0.80332085549999999,5606,1.2552713877999999,0.72993655629999998,0.45477721980000002,0.31281459900000003,0.14196262079999999,4,0.77786055060000003,0.35193548400000002,-0.32308333099999997,0,176567,0.56746146269999997,0.33839695339999998,26156,0.77845001439999995,0.36482256419999998,30847,0.5984992106,0.25950604719999998,11636,1.1670315147000001,0.44501637129999999,7.7269097000000004E-3,1.8219737499999999E-2,-1.0492827999999999E-2,4,3.9426647299999999E-2,2.3615046099999999E-2,-3.1699737999999998E-2,3,14489,4.3893715600000001E-2,1.2819736300000001E-2,150937,4.4432683600000002E-2,2.6877493499999999E-2,61591,3.5543024800000003E-2,2.70809412E-2,37090,3.3837165099999997E-2,2.7682013299999999E-2]
["2021-04-30",11456,1,"WY","WEYERHAEUSER CO",2020,4,38.770000000000003,747.38499999999999,28976.116450000001,8.9947866000000001E-2,0.5220613596,-7.0478499999999998E-4,0.19353870309999999,10.274227199,4.6818991499999997E-2,0,0,4.8862730700000002E-2,9.1283930799999996E-2,0.47804266000000001,6.6383429999999997E-4,-9.8531890309999994,26.056651451,6.5318818000000001E-2,0.54483925550000001,0.2209502851,-0.13308999599999999,0.35404028059999998,4,0.14309773179999999,-6.6826650000000001E-2,7.7852553300000002E-2,8,63422,0.1123144482,-0.112681473,62374,0.18510141929999999,-7.3285882999999996E-2,5862,0.13197155890000001,-4.1220645E-2,23077,0.1430035009,-4.0118596999999999E-2,0.30131712150000001,0.31738973300000001,-1.6072612E-2,4,0.39507867540000002,0.32755568750000003,-9.3761553999999997E-2,3,160991,0.40964305420000002,0.31924809180000002,13510,0.29733835819999999,0.326263953,28733,0.38086769380000002,0.3322482812,64821,0.4924655953,0.33246242409999999,2.7505411300000001E-2,5.1206092000000002E-2,-2.3700681000000001E-2,4,3.5475251100000001E-2,4.6681120800000003E-2,-7.9698400000000006E-3,6,105365,1.6948477600000001E-2,5.1724872200000001E-2,30384,3.05142487E-2,4.9375258999999998E-2,8692,4.2025217400000002E-2,4.4766217400000002E-2,32580,5.2413060800000001E-2,4.0858134599999998E-2]
["2021-04-30",11465,1,"WHR","WHIRLPOOL CORP",2021,1,236.45,63,14896.35,0.61686702419999995,0.3329921589,5.1054456200000001E-2,0.41117454949999999,9.6088714955000007,-9.3305814000000001E-2,0,0,6.6968236799999997E-2,0.32259592609999999,0.23127753300000001,2.2207037900000001E-2,-13.3975834,21.389797732000002,0.92223950229999996,0.89509306259999999,1.1030803230999999,0.75459387659999999,0.34848644649999999,4,0.88453562870000002,0.77712675190000002,0.2185446945,9,27828,0.80279607279999998,0.75332665860000003,12395,0.70387619889999997,0.78211888620000003,18004,0.98312005459999996,0.7835922354,14790,1.0483501882999999,0.78946922760000005,0.28342513429999999,0.4053947276,-0.121969593,4,0.48697590600000001,0.40427952179999999,-0.20355077199999999,1,14790,0.58830514710000004,0.40921184150000001,27828,0.40010247090000001,0.39407576360000002,7875,0.33858237990000001,0.39277918899999997,12395,0.62091362620000001,0.42105129330000002,9.14317937E-2,6.0313055800000001E-2,3.1118737899999999E-2,4,7.8658737500000006E-2,6.2132650099999999E-2,1.2773056200000001E-2,9,6865,8.9468827299999998E-2,6.3654760800000001E-2,22047,8.6948759700000003E-2,6.4168577099999999E-2,12395,6.3072445199999994E-2,5.5409041999999999E-2,12689,7.5144918000000005E-2,6.5298220700000006E-2]
["2021-04-30",11499,1,"JW.A","WILEY (JOHN) & SONS  -CL A",2020,3,56.94,55.866999999999997,3181.0669800000001,0.37296770070000002,0.35083243400000003,-2.9936698000000001E-2,0.35671584629999997,8.0649719478000002,0.22460981990000001,0,1,-1.4918726E-2,-4.8051234999999998E-2,-0.91561181400000002,0,-15.35752499,74.111173867999995,0.49588235289999999,0.82841823059999997,0.4450598409,0.35989671740000001,8.5163123499999993E-2,4,0.35889969630000002,0.35885654360000002,8.6160144600000002E-2,8,7866,0.25266276739999999,0.36065279649999998,18043,0.52981011119999999,0.37612890900000001,4988,0.3653072852,0.38462153290000001,3226,0.28781862149999998,0.31402293599999997,0.33441672449999998,0.36801611909999998,-3.3599394999999997E-2,4,0.41752968470000001,0.40299867700000003,-8.311296E-2,3,27977,0.52800699419999997,0.36385314349999998,34636,0.49319964119999998,0.40768633980000002,4066,0.181499989,0.41777584080000002,4988,0.46741211449999998,0.42267938370000002,-1.6069137000000001E-2,-0.111282828,9.5213691000000003E-2,4,8.2470775699999999E-2,-6.5566341E-2,-9.8539911999999993E-2,1,27977,5.9763100000000005E-4,-9.7400992000000006E-2,187406,0.1151222178,-6.7577586999999995E-2,14535,8.6908620199999995E-2,-6.2238845000000001E-2,149177,0.1272546336,-3.504794E-2]
["2021-04-30",11506,1,"WMB","WILLIAMS COS INC",2020,4,24.36,1213,29548.68,0.4700372183,0.62382060819999996,-0.27337593199999999,0.7625721352,10.293794352000001,0.57129380549999997,0,0,4.7775387999999998E-3,1.79284561E-2,2.5635261252000001,0,-40.303091090000002,25.093119617999999,0.12597200619999999,0.44500846020000001,0.14861470069999999,3.5568612899999998E-2,0.11304608789999999,4,0.40430489089999999,0.147494969,-0.25569018999999998,1,16478,0.23746799560000001,0.1371937597,8151,0.23011456799999999,0.13848204580000001,186989,0.99862397430000005,0.15642566939999999,170750,0.1510130254,0.157878401,0.39829190339999998,0.44010196309999999,-4.1810060000000003E-2,4,0.4292024666,0.44271222230000001,-3.0910562999999999E-2,5,14359,0.45724567370000002,0.44273257150000001,20653,0.38730674510000002,0.44440470119999997,186989,0.61275555059999998,0.43433288409999998,8151,0.2595018972,0.44937873220000002,7.1407589000000004E-3,-9.8609547000000006E-2,0.1057503062,4,0.17975945369999999,-9.8073392999999995E-2,-0.17261869499999999,0,12471,5.6335219200000002E-2,-9.8841027999999997E-2,165262,0.26422926800000002,-9.9436808000000002E-2,271342,0.27541113160000003,-0.10404213599999999,32413,0.12306219609999999,-8.9973600000000001E-2]
["2021-04-30",11511,1,"WSM","WILLIAMS-SONOMA INC",2020,4,170.75,76.34,13035.055,0.78074920439999995,0.21753673009999999,-5.1946450000000003E-3,0.1176950155,9.4753975457999999,5.2482389800000001E-2,0,0,0.14603134149999999,0.41225786330000003,0.2315877153,0,-7.3729783820000003,100.11308612000001,0.65318818040000004,0.98984771569999996,0.5073865206,0.75520566550000001,-0.24781914499999999,4,0.91051228620000002,0.75446230759999999,-0.403125766,0,37054,1.2797638809,0.74794975129999997,145977,0.63331159189999997,0.76293095050000004,13602,0.57626523659999995,0.76319063890000005,144640,1.1527084352999999,0.74377788990000004,0.1266726531,0.21655896080000001,-8.9886307999999998E-2,4,0.2193562154,0.21500468710000001,-9.2683561999999997E-2,3,2184,0.15350691520000001,0.22268273120000001,24350,0.31305777039999999,0.20529068210000001,31460,0.1895061119,0.2279665776,32574,0.22135406420000001,0.20407875750000001,5.2221797299999997E-2,2.4809252E-2,2.7412545300000001E-2,4,6.7059008399999995E-2,2.5991878600000001E-2,-1.4837210999999999E-2,5,63763,5.6723794899999999E-2,2.50045562E-2,31460,6.6611039799999994E-2,2.37149644E-2,150139,7.5603235199999994E-2,2.6814230599999999E-2,162988,6.9297963800000001E-2,2.8433763300000001E-2]
["2021-04-30",11580,1,"WWD","WOODWARD INC",2021,1,125.01,62.767000000000003,7846.5026699999999,0.44109176,0.28640173749999998,1.5776980699999998E-2,9.7842316799999995E-2,8.9678231918000009,-2.8523221000000001E-2,0,0,5.7732469100000003E-2,0.11078081400000001,0.14305837469999999,5.5463872900000002E-2,-6.8644780670000003,50.810114503000001,0.1235294118,0.59718498659999997,0.27548575549999998,0.29907916829999998,-2.3593413000000001E-2,4,0.25569966770000002,0.30101647250000002,1.9786087800000001E-2,7,25964,0.18807151720000001,0.29413140139999999,8463,0.27258927820000001,0.31208146069999998,10618,0.27480454510000002,0.31318371540000001,4058,0.28733333010000001,0.28466931249999999,0.26297856339999998,0.1845790907,7.83994727E-2,4,0.20729552670000001,0.1842542928,5.5683036700000001E-2,7,4058,0.16296181879999999,0.1833137125,25964,0.27272696369999999,0.18635018689999999,164557,0.24040002269999999,0.192429398,15267,0.1530933015,0.1749238739,2.91329793E-2,5.3488080700000003E-2,-2.4355101000000001E-2,4,2.5083999900000001E-2,5.5085778000000002E-2,4.0489794000000004E-3,8,24611,1.5210337799999999E-2,5.1169959500000001E-2,164557,1.9640336299999998E-2,5.60404314E-2,60979,2.67321103E-2,5.6531318599999998E-2,8463,3.8753215299999998E-2,5.6601402500000002E-2]
["2021-04-30",11672,1,"TJX","TJX COS INC (THE)",2020,4,71,1204.6980000000001,85533.558000000005,0.78313274020000001,0.218450494,-4.3952059999999996E-3,0.1812554787,11.356664069000001,-9.4614000000000004E-2,0,0,2.9360455000000001E-3,1.55108694E-2,2.5635261252000001,0,-7.832335842,19.336263070000001,0.60342146190000001,0.28426395939999999,0.35484022980000002,0.69334986850000002,-0.33850963899999997,4,0.40297153359999999,0.69871656270000004,-4.8131304E-2,4,29736,0.4402434945,0.70330963930000001,9248,0.26377634170000003,0.70737532569999995,64410,0.54638472739999999,0.70935432300000001,21898,0.36148157079999998,0.67482696289999999,6.8191761599999998E-2,0.1411934011,-7.3001638999999993E-2,4,0.15938580290000001,0.14387089820000001,-9.1194041000000003E-2,3,9248,7.0492813900000006E-2,0.14415949559999999,178704,0.107913221,0.1379599876,64175,0.26128821029999999,0.1465263362,36512,0.1978489662,0.14683777340000001,1.0577135E-3,5.8440165600000003E-2,-5.7382452E-2,4,3.5867764900000002E-2,5.4587781000000002E-2,-3.4810051000000002E-2,3,5680,3.6908415100000001E-2,5.60376629E-2,2184,6.0171230300000003E-2,5.5381288200000003E-2,9248,1.8290719999999999E-3,5.4723136499999998E-2,28180,4.4562342200000001E-2,5.22090365E-2]
["2021-04-30",11729,1,"WTM","WHITE MTNS INS GROUP LTD",2020,4,1165.43,3.1019999999999999,3615.1638600000001,0.78362939850000002,0.74176511779999998,4.6289087499999999E-2,0.1147112596,8.1928924613999996,0.70726307929999999,0,0,0.14716231320000001,0.1820276498,4.5007032000000001E-3,0,null,43.247753529999997,0.91235294119999999,0.4209115282,0.26646326609999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0804489508999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1966715832]
["2021-04-30",11756,1,"ALEX","ALEXANDER & BALDWIN INC",2020,4,18.329999999999998,72.400000000000006,1327.0920000000001,9.0417410099999998E-2,0.51811681740000004,-5.3423800000000003E-4,0.53161348269999997,7.1907453612000003,-3.6682844999999999E-2,0,0,3.1434185E-3,5.8388833000000001E-3,2.15625,0,0.22617604869999999,52.434474041999998,null,null,0.1585009174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.82594123090000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.8225745000000002E-3]
["2021-04-30",11854,1,"NMIH","NMI HOLDINGS INC",2020,4,25.84,85.162999999999997,2200.6119199999998,0.29506769519999998,0.7350134613,8.6377227700000003E-2,0.18111098840000001,7.6964907461000003,-0.110319235,0,0,7.9184332100000004E-2,0.1252680545,0,0,17.564430638000001,32.808988763999999,0.1376470588,0.68833780160000002,0.17946668769999999,0.17343509530000001,6.0315923999999998E-3,4,0.59121606859999998,0.34377137479999997,-0.41174938100000003,0,18745,0.17642032690000001,0.1894639404,32619,0.17573626010000001,0.38388408010000002,28620,0.28414028759999999,0.38826537900000002,28866,1.7285673998,0.41347209950000002,0.62236825470000001,0.5708361207,5.1532134E-2,4,0.81519433910000005,0.65900399860000003,-0.19282608400000001,1,18745,0.65344297679999996,0.54014221330000001,24379,0.91068223010000005,0.68140146859999995,28620,0.83383453340000002,0.68744688119999997,30932,0.86281761599999995,0.72702543149999999,7.79628604E-2,8.28899253E-2,-4.9270649999999996E-3,4,6.1336030399999998E-2,7.8476125199999996E-2,1.66268301E-2,9,30932,4.1973889600000001E-2,7.6772238300000004E-2,18745,6.98742906E-2,9.1865802699999999E-2,24379,8.6454602800000002E-2,7.3888885900000006E-2,17132,4.7041338600000003E-2,7.1377574099999994E-2]
["2021-04-30",12123,1,"BIG","BIG LOTS INC",2020,4,68.94,35.534999999999997,2449.7829000000002,0.97141539320000003,0.308992983,-8.1771514000000003E-2,0.71279948930000003,7.8037546873999997,4.0079118900000002E-2,0,0,0.1558461599,0.49242837499999997,7.4641881399999999E-2,0,-0.53133111099999997,54.886513555000001,0.96941176470000001,0.7030831099,1.7047446165,1.1062741625000001,0.59847045399999999,4,1.3694931402999999,1.0447980225,0.33525147620000001,9,3964,1.7285673998,1.1116110661,25283,1.1615226247999999,1.0579356395999999,4611,1.5499195364,1.0497973336999999,7922,1.0379630003,0.95984805029999998,0.52156907450000001,0.48884704690000003,3.2722027700000003E-2,4,0.49749621789999998,0.4017592217,2.4072856699999999E-2,7,4611,0.49591207609999999,0.52482965179999996,3964,0.66177064730000001,0.39725262239999998,25283,0.56062181980000003,0.39721663680000002,31587,0.2716803283,0.2877379759,0.25683541180000002,-2.8051065E-2,0.28488647690000002]
["2021-04-30",12124,1,"MS","MORGAN STANLEY",2020,4,82.55,1809.624,149384.46119999999,0.29099384350000002,0.49859653450000002,5.0636334900000003E-2,2.2621357422999999,11.709994338,-8.1934285999999995E-2,0,0,9.8542651000000005E-3,0.108035881,0.24909057840000001,0,-4.8725363269999997,62.632549138000002,0.9797822706,0.25211505919999999,0.15230379960000001,0.41083856349999998,-0.25853476399999997,4,0.28104877430000003,0.41185545239999999,-0.12874497500000001,2,36613,0.10307513,0.4095601244,9317,0.2088065147,0.41531650050000002,164708,0.51220239999999995,0.40561410959999999,19927,0.30011105249999998,0.41693107509999999,0.68133592460000003,0.73659708560000003,-5.5261161000000003E-2,4,0.83756503959999995,0.72674921969999995,-0.156229115,2,266257,1.0729769685999999,0.73713968539999997,114628,0.76730953599999996,0.73744192450000001,25030,0.3429421393,0.72287706350000003,20105,1.1670315147000001,0.70953820519999999,7.3608726799999996E-2,-4.3128211999999999E-2,0.1167369388,4,0.13279811059999999,-3.6368157999999998E-2,-5.9189383999999998E-2,1,114628,7.5657558499999999E-2,-4.3592772000000002E-2,144496,0.1207469977,-3.9323838E-2,6682,0.15521436159999999,-5.4291870999999998E-2,23432,0.1795735245,-8.2641499999999996E-3]
["2021-04-30",12142,1,"ORCL","ORACLE CORP",2020,3,75.790000000000006,2895,219412.05,0.1198854395,0.1134806796,-5.146355E-3,0.31583953570000001,11.709994338,9.7941320200000001E-2,0,0,0.1086284703,0.60018726590000004,0.22494154329999999,0.1584994079,-29.419507370000002,18.509235844999999,1,0.89340101520000004,0.15697632219999999,0.2924672498,-0.13549092800000001,4,0.1477341845,0.29860171050000001,9.2421376999999999E-3,7,17553,0.11959478079999999,0.29120240349999998,170335,0.1058692167,0.29516098439999999,122172,0.21799726950000001,0.30364644439999999,63185,0.14747547110000001,0.30439701000000002,4.0562949899999999E-2,0.19947028,-0.15890733000000001,4,0.11764259520000001,0.1953214513,-7.7079645000000002E-2,4,17553,8.9549270099999995E-2,0.19207594180000001,35868,6.9050021700000005E-2,0.19001703249999999,63185,0.21030883280000001,0.18791556770000001,11745,0.1016622561,0.21127726329999999,5.8474454799999999E-2,4.5209049100000002E-2,1.32654057E-2,4,3.34835063E-2,4.67553894E-2,2.4990948499999999E-2,9,24352,4.0377608000000002E-2,4.4192512199999999E-2,62965,3.2700331899999997E-2,4.3968903400000002E-2,162354,3.0829583300000001E-2,4.9256050500000002E-2,179690,3.0026502100000001E-2,4.96040913E-2]
["2021-04-30",12266,1,"WERN","WERNER ENTERPRISES INC",2020,4,46.23,67.932000000000002,3140.4963600000001,0.43783767429999998,0.27195709670000001,1.23971015E-2,6.6986226300000007E-2,8.0521361428000002,-0.108535567,0,0,7.8397496900000002E-2,0.14148313030000001,0.1471983345,0,-17.926450060000001,12.860583774,0.4458823529,0.90951742629999999,0.71418181219999999,0.4980996084,0.2160822037,4,0.75362011770000004,0.50748505470000005,-3.9438305999999999E-2,5,30861,0.53883915439999996,0.50552662589999997,264193,1.0748452792000001,0.48919275340000001,21440,0.63631445769999995,0.50802585430000002,9299,0.76448157969999997,0.52719498490000005,0.38052583509999999,0.27902367849999998,0.1015021566,4,0.52901128620000004,0.294686059,-0.14848545099999999,2,264193,0.47836006250000002,0.27096066829999998,30861,0.74794405369999994,0.2576173967,12840,0.48310213340000002,0.32326067819999998,1393,0.40663889530000003,0.32690549279999997,5.3837986300000001E-2,6.1195909899999998E-2,-7.3579240000000001E-3,4,4.1467370699999999E-2,6.1135888999999999E-2,1.2370615600000001E-2,9,10867,3.53100862E-2,6.1013575600000002E-2,21440,2.9049135199999999E-2,6.2180404699999997E-2,264193,4.92672465E-2,6.2545900400000007E-2,30861,5.2243015099999998E-2,5.8803675100000001E-2]
["2021-04-30",12392,1,"SKYW","SKYWEST INC",2020,4,49.66,50.180999999999997,2491.98846,0.26732308329999999,0.30975966310000003,-0.26067776199999998,1.4013636323000001,7.8208362491000001,0.41895043259999998,0,0,-1.2362759999999999E-3,-3.9798180000000004E-3,-0.91561181400000002,0,-2.6109712479999998,82.451440054000003,0.94882352940000003,0.53217158180000002,0.41236870289999999,0.4416225567,-2.9253853999999999E-2,4,0.3083573933,0.34146376569999998,0.1040113097,8,60902,0.38019327050000001,0.38256185529999998,1230,0.34636718690000001,0.36815347279999999,185624,0.23452572469999999,0.3199744477,1045,0.27234339099999999,0.295165287,0.85856938520000003,0.59198873149999998,0.2665806537,3,0.56931974389999995,0.53466236720000004,0.28924964130000003,9,60902,0.49644023459999997,0.62227166840000003,185624,0.59741464759999996,0.54032373160000002,147305,0.61410434960000004,0.44139170160000002,null,null,null,-3.4169500000000002E-3,-0.15396417200000001,0.15054722240000001]
["2021-04-30",12428,4,"POR","PORTLAND GENERAL ELECTRIC CO",2020,4,50.86,89.537000000000006,4553.8518199999999,0.24029603050000001,0.53134578089999995,3.8206522800000003E-2,0.7433267778,8.4237287077000005,3.6225738100000002E-2,0,0,1.70911898E-2,5.9318790699999999E-2,0.90322580649999995,0,-1.0058088220000001,36.151162704999997,0.46647058819999998,0.7989276139,0.27922954649999998,0.24521014099999999,3.4019405500000002E-2,4,0.21948595700000001,0.23528907800000001,5.9743589499999999E-2,8,7366,0.2276940808,0.24568401309999999,5870,0.19656563220000001,0.2572537285,8099,0.24848426209999999,0.2669321992,8113,0.20519985299999999,0.17128637129999999,0.57379996170000003,0.54874959840000004,2.50503633E-2,4,0.73202865439999998,0.56657512249999997,-0.158228693,2,26658,0.96675447120000002,0.54760300269999995,5526,0.50449405859999996,0.55217793900000001,7366,0.51088263249999999,0.5773407585,8264,0.94598345539999995,0.58917878999999995,3.4037119800000001E-2,3.15012005E-2,2.5359192999999999E-3,4,4.7994291299999998E-2,2.95352246E-2,-1.3957171000000001E-2,5,8807,4.0904069600000002E-2,3.18823263E-2,8539,4.4771361799999999E-2,3.3075747799999999E-2,7366,6.4275412099999998E-2,2.7059992500000001E-2,9846,4.2026321499999998E-2,2.61228316E-2]
["2021-04-30",12485,12,"ATUS","ALTICE USA INC",2020,4,36.31,476.47,17300.625700000001,0.3798547592,0.36272513080000002,-3.1226733E-2,1.5616812056,9.7584979475000004,0.1608304901,0,0,1.30685036E-2,null,0,0,46.657321158999999,25.115384615,0.49766718510000002,null,0.22467396949999999,0.31099893940000001,-8.6324970000000001E-2,4,0.30489837679999998,0.32701183070000001,-8.0224406999999998E-2,3,3226,0.28781862149999998,0.31402293599999997,30662,0.23405227749999999,0.27347487269999998,11499,0.4450598409,0.35989671740000001,7866,0.25266276739999999,0.36065279649999998,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.52119783E-2]
["2021-04-30",12578,1,"VHI","VALHI INC",2020,4,26.38,28.5,751.83,0.42224343609999998,0.31787062649999998,1.89986698E-2,1.0828245747,6.7040388922999998,-8.7423512999999994E-2,0,0,1.7616723800000001E-2,7.4578754600000005E-2,0.26719056969999999,8.6500514000000008E-3,null,57.263382845999999,0.85705882349999996,0.25067024129999999,1.7285673998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.9077850046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.7701475100000005E-2]
["2021-04-30",12603,4,"CNO","CNO FINANCIAL GROUP INC",2020,4,25.53,135.279,3453.6728699999999,0.77798234740000005,0.74057905530000001,4.7786160799999998E-2,1.1554365889,8.1471935437000003,1.7594978300000001E-2,0,0,8.5399223000000007E-3,5.5030815800000001E-2,0.2220013254,0,-24.79355378,53.003540407000003,0.99588235290000005,0.27412868629999998,0.65610978900000005,0.87597485949999998,-0.21986507,4,1.1883612415,0.86495321690000004,-0.53225145200000001,0,163924,1.1963221830999999,0.87435970210000002,176591,0.80784800379999999,0.87159896390000002,158354,1.7285673998,0.85919819809999998,24440,1.0207073793999999,0.85465600360000005,1.1670315147000001,0.85116762680000002,0.31586388789999997,4,1.144749985,0.78112910270000002,2.22815297E-2,7,158354,1.1670315147000001,0.9204721562,24678,1.0779053959,0.76435034710000005,1487,1.1670315147000001,0.72501521660000001,6742,1.1670315147000001,0.71467869100000003,8.7385230600000002E-2,1.23763842E-2,7.5008846300000001E-2,4,0.16132538199999999,3.1661746400000003E-2,-7.3940150999999996E-2,1,158354,0.33546050989999998,3.186299E-4,12726,0.13776259709999999,3.7963765300000001E-2,157955,9.1802099200000001E-2,4.2195079199999999E-2,24678,8.0276321799999995E-2,4.6169511199999999E-2]
["2021-04-30",12635,1,"FISV","FISERV INC",2021,1,120.12,666,79999.92,0.27759191700000002,0.17452061490000001,-5.3120370000000004E-3,0.26505026510000002,11.289780914,0.20671040299999999,0,0,1.1624799599999999E-2,2.7314683999999999E-2,0,0,-1.4158601470000001,15.516739447000001,0.25972006219999999,0.3062605753,0.14744824500000001,7.6296136799999997E-2,7.1152108199999994E-2,4,0.1271291095,8.4905279900000005E-2,2.03191356E-2,7,165993,0.1125114286,7.8542213299999997E-2,141913,0.10289716259999999,0.102650323,8402,0.1127212058,2.5418966300000002E-2,1891,0.18038664090000001,0.1330096171,0.3981378981,6.5856933899999998E-2,0.33228096419999997,4,0.3580741476,8.6651818300000003E-2,4.0063750600000003E-2,7,141913,0.42686153910000002,6.8389723200000002E-2,165993,0.52005316570000004,4.80197147E-2,180272,0.23108732060000001,9.8722454599999995E-2,111864,0.25429456490000002,0.1314753806,1.0875010900000001E-2,5.1523140199999998E-2,-4.0648128999999998E-2,4,4.1102911399999997E-2,5.2080664800000002E-2,-3.0227901000000001E-2,3,111880,6.7885779899999998E-2,5.1939633399999997E-2,64901,3.9039955899999999E-2,5.3323037400000002E-2,184700,2.9254105999999998E-2,4.9609673600000001E-2,176928,2.8231803900000001E-2,5.3450314700000001E-2]
["2021-04-30",12785,1,"PPC","PILGRIM'S PRIDE CORP",2020,4,23.96,243.512,5834.5475200000001,0.58525026150000004,0.39993174609999999,3.2922558300000002E-2,0.44048402920000002,8.6715519958999998,-0.21616675299999999,0,0,1.26773748E-2,3.6960153500000002E-2,0,4.4657989999999999E-4,6.3230755712000004,58.970932175000002,0.77941176469999995,0.80361930290000005,1.5391604758999999,0.73095674349999995,0.80820373239999999,4,1.5170167293000001,0.72488914770000001,2.21437466E-2,7,144435,1.7285673998,0.74855580200000005,30443,1.7285673998,0.7118355046,163983,0.92782625760000004,0.77458072600000005,1722,1.6831058601,0.66458455819999995,0.43941042409999997,0.4599508846,-2.0540460999999999E-2,4,0.72206744580000004,0.46945625540000002,-0.28265702199999998,0,170527,0.39879619500000002,0.46553733489999999,317427,0.5060226659,0.46888675540000002,30443,1.1670315147000001,0.4695102431,25424,0.81641940739999996,0.473890688,1.6240676700000001E-2,3.7432910399999998E-2,-2.1192234000000001E-2,4,4.8198958799999997E-2,3.88188493E-2,-3.1958281999999998E-2,3,30651,2.6349270599999999E-2,4.2393227899999997E-2,30443,3.6829368600000002E-2,4.4054630300000001E-2,25424,3.2592110600000002E-2,4.4133738399999997E-2,144435,9.7025085499999997E-2,2.4693800700000001E-2]
["2021-04-30",12840,1,"HTLD","HEARTLAND EXPRESS INC",2020,4,18.59,80.653000000000006,1499.3392699999999,0.45162050120000002,0.26625841350000001,1.2764500599999999E-2,3.700051E-4,7.3127798033999998,-1.5655197999999999E-2,0,0,7.4440482099999997E-2,9.7753246399999993E-2,9.1828376099999998E-2,0,-20.195835750000001,5.4927820353000003,0.62058823529999996,0.86394101879999996,0.46609092819999998,0.58977963389999999,-0.123688706,4,0.72326438999999998,0.58678297030000004,-0.25717346200000002,1,3278,0.27817001819999998,0.62118489249999997,1393,0.28766475390000001,0.53590182959999999,9299,0.76448157969999997,0.52719498490000005,1743,1.5627412082000001,0.66285017430000004,0.48310213340000002,0.32326067819999998,0.15984145520000001,4,0.50336721159999998,0.28362680909999999,-2.0265077999999999E-2,5,1393,0.40663889530000003,0.32690549279999997,12266,0.38052583509999999,0.27902367849999998,264193,0.47836006250000002,0.27096066829999998,30861,0.74794405369999994,0.2576173967,4.7224801900000002E-2,6.6440914099999998E-2,-1.9216112E-2,4,4.5603426500000002E-2,6.2973252300000004E-2,1.6213753999999999E-3,8,12625,5.0259338200000003E-2,6.5970794299999996E-2,264193,4.92672465E-2,6.2545900400000007E-2,21440,2.9049135199999999E-2,6.2180404699999997E-2,12266,5.3837986300000001E-2,6.1195909899999998E-2]
["2021-04-30",13041,1,"SNV","SYNOVUS FINANCIAL CORP",2020,4,46.86,148.03899999999999,6937.10754,0.3856158837,0.74030549800000001,4.1054141199999998E-2,0.2073101782,8.8446401855999994,-4.3624760999999998E-2,0,0,6.8701309999999998E-3,7.2402793500000007E-2,0.59709121070000004,0,6.6122973875,119.88553757,0.83941176470000001,0.55227882039999998,0.56002591199999996,0.46685877710000001,9.3167134900000004E-2,4,0.3537651906,0.46806761549999998,0.20626072140000001,9,65106,0.2900637022,0.4662798903,17248,0.29136910770000002,0.46754482920000001,118042,0.31999579769999997,0.46895058299999998,30222,0.51363215470000001,0.46949515939999997,0.74401816180000002,0.67201551439999996,7.2002647399999994E-2,4,0.72771827359999997,0.67097462230000005,1.6299888200000001E-2,7,158587,0.45477339779999998,0.67201438869999996,65106,0.80577621160000001,0.67162926909999998,15363,0.81655475639999997,0.67106669649999995,5786,0.83376872879999997,0.66918813509999997,5.3868993400000002E-2,3.7727093699999999E-2,1.6141899599999999E-2,4,6.7147056600000005E-2,3.761486E-2,-1.3278063E-2,5,5786,5.2427387899999997E-2,3.80465439E-2,112721,8.8667363799999996E-2,3.7032844000000002E-2,109621,6.2847300199999998E-2,3.88122947E-2,120318,6.4646174400000006E-2,3.6567757300000003E-2]
["2021-04-30",13125,1,"PEAK","HEALTHPEAK PROPERTIES INC",2020,4,34.340000000000003,538.40499999999997,18488.827700000002,9.1131712899999995E-2,0.52156630559999995,-5.5739699999999995E-4,0.35036694080000003,9.8249219204999996,-0.168261942,0,0,9.1779010000000005E-3,2.15240976E-2,2.5635261252000001,0,-10.17168689,19.625961625999999,3.11041991E-2,null,6.34986471E-2,-6.2173431000000001E-2,0.1256720778,4,7.05496179E-2,-6.2375211E-2,-7.0509709999999996E-3,6,18145,7.98678429E-2,-6.2176311999999997E-2,157679,6.13139693E-2,-6.1579298999999997E-2,29875,6.7435256599999993E-2,-6.2871667000000006E-2,36967,7.3581402599999998E-2,-6.2873568000000005E-2,0.36715929800000002,0.35906248499999999,8.0968130999999992E-3,4,0.42365329169999999,0.36260466190000001,-5.6493993999999999E-2,4,17639,0.49357357689999998,0.35968036869999997,30822,0.4396989254,0.36044576550000001,183833,0.36000022050000002,0.36480009810000003,29875,0.40134044400000002,0.36549241510000002,7.9027725000000004E-3]
["2021-04-30",13323,1,"SAFM","SANDERSON FARMS INC",2021,1,164.53,22.326000000000001,3673.2967800000001,0.59952078769999995,0.40129014930000001,3.2806187100000002E-2,2.5016764399999999E-2,8.2088448429999996,-0.18973274600000001,0,0,4.0124819700000001E-2,5.3771727999999998E-2,0.40788439370000001,0,23.328660976999998,32.886859612999999,0.1764705882,0.66957104560000003,0.98260995220000003,0.4961510468,0.48645890539999997,4,0.73944023589999996,0.53127755239999996,0.24316971630000001,9,4809,0.7212265028,0.48974096369999998,24755,0.81209697049999996,0.51768842380000002,147708,0.67913354739999998,0.53946681549999997,66016,0.74530392300000003,0.5782140066,0.38643270200000002,0.28810688569999998,9.8325816299999994E-2,4,0.32496454130000002,0.29659699150000002,6.1468160700000003E-2,8,27576,0.38648378849999998,0.3021225501,12825,0.25903816419999998,0.30337664260000002,142953,0.3195597832,0.27264735820000002,37019,0.33477642959999998,0.30824141500000002,2.0779154099999999E-2,6.82536267E-2,-4.7474473000000003E-2,4,4.8266301900000003E-2,6.6658470100000006E-2,-2.7487147999999999E-2,3,24755,5.7195309899999998E-2,6.64889642E-2,4809,3.0042951299999999E-2,6.5957133599999995E-2,5597,3.7376340399999999E-2,7.1250002000000007E-2,5071,6.8450606100000005E-2,6.2937780499999998E-2]
["2021-04-30",13421,1,"CDNS","CADENCE DESIGN SYSTEMS INC",2021,1,131.77000000000001,278.26499999999999,36666.979050000002,0.1205036807,0.1132576136,-4.8312930000000004E-3,9.4632285000000003E-3,10.509631876,0.15726513440000001,0,0,0.16349880059999999,0.25716518669999999,0,0.37953246060000001,-25.63239089,28.472287348999998,0.46500777599999998,0.85448392549999996,7.7223210799999997E-2,0.1091689319,-3.1945721000000003E-2,4,5.3639232600000003E-2,0.113527804,2.35839781E-2,7,10789,6.7391570799999995E-2,0.1093757055,63080,5.3062172999999997E-2,0.10984913559999999,28420,5.3432848099999999E-2,0.11658968610000001,36964,4.0670338600000001E-2,0.11829668860000001,6.93384638E-2,7.2694660899999999E-2,-3.356197E-3,4,6.3857619800000001E-2,7.3192421800000004E-2,5.4808440000000003E-3,6,15044,5.4686393299999997E-2,7.2508804900000001E-2,148170,8.4353050600000007E-2,7.4961672399999998E-2,35922,4.30752945E-2,7.6623923199999999E-2,36898,7.3315740899999995E-2,6.8675286599999996E-2,1.7831439000000001E-2,5.8015927500000002E-2,-4.0184488999999997E-2,4,2.3550278599999998E-2,5.81202553E-2,-5.7188400000000002E-3,6,28384,1.9094193799999999E-2,5.7655052499999998E-2,11745,2.3015649900000001E-2,5.9259722299999998E-2,1878,1.8847663600000002E-2,5.9307745799999999E-2,61676,3.3243607000000001E-2,5.6258500699999998E-2]
["2021-04-30",13579,1,"EQC","EQUITY COMMONWEALTH",2020,4,28.8,121.523,3499.8624,9.0325705399999998E-2,0.51737350709999996,-1.467498E-3,3.700051E-4,8.1604789324000002,0.15748921290000001,0,0,0.13768740060000001,0.13943123169999999,0.96562994410000003,0,-25.77858586,4.393541119,0.84941176470000002,null,0.17069765100000001,0.25916582230000001,-8.8468170999999998E-2,4,0.1060036746,0.25827803269999999,6.4693976400000006E-2,8,185018,0.1003736368,0.25097320239999998,13562,0.12644066600000001,0.27084730000000001,32154,8.8047270299999994E-2,0.27393927880000002,185396,0.10915312520000001,0.23735234969999999,0.92480150080000001,0.52649988569999995,0.398301615,4,0.6301479633,0.52286540420000005,0.29465353750000001,9,10917,0.5560100442,0.53002621849999998,23977,0.8557133375,0.52231082439999998,154739,0.49062965580000001,0.5211208397,32751,0.61823881570000006,0.51800373399999999,0.1289462123]
["2021-04-30",13580,1,"UHT","UNIVERSAL HEALTH RLTY INCOME",2020,4,66.95,13.771000000000001,921.96844999999996,9.1117955599999995E-2,0.52303019120000005,-6.56571E-4,0.32973904910000001,6.8265110039000003,5.5004222700000001E-2,0,0,3.9365679600000002E-2,0.1223043301,1.9526405100999999,0,null,21.451959708,0.22941176469999999,0.73257372649999997,6.5328375800000005E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1724625176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1092912700000001E-2]
["2021-04-30",13700,1,"XRAY","DENTSPLY SIRONA INC",2020,4,67.510000000000005,218.7,14764.437,0.15359670980000001,0.19562830270000001,3.4739720000000001E-4,0.16627792850000001,9.5999766626999996,-5.8593343999999999E-2,0,1,-8.8846069999999992E-3,-1.6710288E-2,-0.91561181400000002,3.4410532600000002E-2,-9.2772801420000004,46.425929164000003,0.41990668739999998,0.30964467010000002,0.19914861880000001,0.19390150310000001,5.2471156999999999E-3,4,0.26672446929999999,0.19922353649999999,-6.7575850000000007E-2,4,7275,0.1115087342,0.20253232879999999,21352,0.32522614649999998,0.20777972950000001,28380,0.51299942939999998,0.2080104401,171002,0.117163567,0.1785716477,0.3364164851,0.18287176190000001,0.15354472320000001,4,0.1919653321,0.18522803469999999,0.144451153,9,171002,0.21048033520000001,0.18270673079999999,179413,0.1689756234,0.18506077800000001,17199,0.17800097500000001,0.18526496989999999,24021,0.21040439480000001,0.18787966019999999,-5.6216160000000003E-3,-7.1848777000000003E-2,6.6227160300000004E-2,4,8.1762749999999998E-4,-6.323318E-2,-6.4392440000000002E-3,6,26847,-5.5508399999999996E-4,-6.7480747999999993E-2,28380,2.9218029000000001E-3,-6.7473878000000001E-2,17199,2.3129737000000001E-3,-6.0598188999999997E-2,26147,-1.4091830000000001E-3,-5.7379906000000001E-2]
["2021-04-30",13824,1,"FICO","FAIR ISAAC CORP",2021,1,521.41,29.236000000000001,15243.94276,0.1204699387,0.11363029719999999,-4.829341E-3,6.1706214400000001E-2,9.6319375071,-1.8144050000000001E-3,0,0,0.16994627940000001,0.60018726590000004,0,0.12855223499999999,-21.92653937,14.262541727,0.34836702949999998,0.97123519459999996,8.1575933599999997E-2,0.1396108002,-5.8034866999999997E-2,4,0.1093027145,0.13932027990000001,-2.7726780999999999E-2,5,24501,9.3631046199999998E-2,0.13980516230000001,33603,0.1062978545,0.13781274730000001,32530,9.7517303299999997E-2,0.1375802659,24083,0.13976465390000001,0.14208294430000001,2.1262281399999999E-2,0.1104329721,-8.9170690999999996E-2,4,5.35433009E-2,0.1082094997,-3.2281020000000001E-2,5,2578,5.9276462799999999E-2,0.1105690287,20229,2.51488302E-2,0.1083011518,22000,1.40154107E-2,0.1071914793,183974,0.1157324998,0.106776339,1.7579572700000001E-2,5.5801445200000001E-2,-3.8221873000000003E-2,4,2.0043902700000001E-2,5.6942376599999997E-2,-2.4643299999999998E-3,7,109826,1.0006371E-2,5.58400254E-2,61676,3.3243607000000001E-2,5.6258500699999998E-2,28384,1.9094193799999999E-2,5.7655052499999998E-2,13421,1.7831439000000001E-2,5.8015927500000002E-2]
["2021-04-30",13963,1,"VGR","VECTOR GROUP LTD",2020,4,13.05,153.32499999999999,2000.8912499999999,0.42197210629999998,0.26105294649999999,4.7249931299999999E-2,0.79349239989999998,7.6013479853000003,-9.8162073000000002E-2,0,0,6.9180718599999996E-2,null,1.3797477888,0,-6.095245652,48.533730185000003,0.60764705880000003,null,0.49878498719999997,0.58113282629999996,-8.2347839000000006E-2,1,0.31798742260000001,0.6205927,0.18079756459999999,9,66929,0.31798742260000001,0.6205927,null,null,null,null,null,null,null,null,null,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.6448301499999997E-2]
["2021-04-30",14027,1,"CLH","CLEAN HARBORS INC",2020,4,88.96,54.773000000000003,4872.6060799999996,0.57196552680000001,0.33786532600000002,-2.7234138000000001E-2,0.36306279860000001,8.4913842023000008,-5.1111025999999997E-2,0,0,3.2636172599999999E-2,0.1005082923,0,0,-7.4328587329999998,50.026771371999999,0.80058823530000001,0.67426273459999997,0.51791256019999998,0.70449757459999995,-0.18658501399999999,4,0.86327503480000001,0.70681750610000005,-0.345362475,0,5496,0.68464623020000004,0.70157653689999999,1439,0.4428211789,0.71045759320000001,1410,1.4967168276,0.68287649380000004,6034,0.82891590260000003,0.73235940060000004,0.27532515000000002,0.41269445570000002,-0.137369306,4,0.47414140919999997,0.40812661030000003,-0.198816259,1,3863,0.29264014980000003,0.4183724929,33637,0.67477094209999999,0.38578836290000001,1410,0.45501206589999998,0.38293043069999999,30477,0.47414247910000001,0.44541515469999998,2.76724606E-2,1.8219931000000002E-2,9.4525297000000001E-3,4,3.1560988800000002E-2,3.1148804799999999E-2,-3.888528E-3,7,66290,5.4240763599999998E-2,1.6998077399999999E-2,5690,2.30669272E-2,3.4980743799999998E-2,24783,2.5877402099999999E-2,3.6183909E-2,33750,2.3058862199999999E-2,3.64324891E-2]
["2021-04-30",14256,1,"MXIM","MAXIM INTEGRATED PRODUCTS",2021,2,94,268.03199999999998,25195.008000000002,0.24016773499999999,0.2109450906,1.9868906299999999E-2,4.1667976400000001E-2,10.134401158999999,0.18556689239999999,0,0,0.18456945629999999,0.37483080749999997,0.53366382850000005,0.19088932580000001,-5.257085869,35.142730364999998,0.79782270609999995,0.76480541459999996,9.6359534900000002E-2,0.32354594809999998,-0.227186413,4,0.23635631209999999,0.32363692770000002,-0.13999677699999999,2,119275,0.2310812247,0.3232279562,6008,0.3161683032,0.32276291109999999,142814,0.24821389760000001,0.32089632530000001,6565,0.14996182299999999,0.32766051810000002,7.6446135700000001E-2,0.2239344301,-0.14748829399999999,4,0.15366088529999999,0.22268675769999999,-7.7214749999999999E-2,4,119275,0.2388043778,0.22044252389999999,27387,9.8465878199999995E-2,0.2190358677,32638,9.5606438799999999E-2,0.2187200621,142814,0.1817668465,0.2325485772,2.8654366800000001E-2,6.4730284400000004E-2,-3.6075917999999998E-2,4,3.8636017199999997E-2,6.6015187200000006E-2,-9.9816499999999999E-3,6,16401,4.6840036500000001E-2,6.5100873899999995E-2,10499,3.3714448100000002E-2,6.55290449E-2,1632,2.48745283E-2,6.6150571300000002E-2,175404,4.9115056099999999E-2,6.7280258699999998E-2]
["2021-04-30",14282,1,"APH","AMPHENOL CORP",2020,4,67.34,299.3,40309.724000000002,0.68885825420000002,0.35836878830000002,1.34922245E-2,0.1016032757,10.604348009000001,3.4425369300000001E-2,0,0,9.7620728000000004E-2,0.22347675910000001,0.24729931860000001,3.0317831399999998E-2,-3.9699795519999999,22.400699867,0.43545878690000001,0.59898477159999997,0.20153408619999999,0.51623895890000004,-0.314704873,4,0.2013179132,0.51396060509999997,2.1617300000000001E-4,6,177267,0.27618153210000002,0.50664625569999999,1968,0.1605912031,0.5066154115,31607,0.24445279559999999,0.4898580542,61356,0.12404612199999999,0.55272269919999995,0.1335881139,0.2242069568,-9.0618843000000004E-2,4,0.23116610849999999,0.24054977599999999,-9.7577995000000001E-2,3,177267,0.21760694,0.2153321798,14561,0.46108729859999997,0.2444377915,37480,9.6209077500000004E-2,0.25008443740000003,3157,0.14976111780000001,0.25234469549999999,2.98538387E-2,6.3531873599999997E-2,-3.3678035000000002E-2,4,4.2867041799999998E-2,6.3739838699999996E-2,-1.3013202999999999E-2,5,164702,8.1875312199999994E-2,6.5050758099999995E-2,177267,2.3630911899999999E-2,6.1810516199999999E-2,179583,3.9529444300000001E-2,6.0533686599999997E-2,31607,2.64324989E-2,6.7564393799999997E-2]
["2021-04-30",14311,1,"PII","POLARIS INC",2020,4,140.03,61.9,8667.857,0.43949691400000002,0.19746991380000001,2.61812225E-2,0.18201730830000001,9.0673768651,-0.16684078799999999,0,0,2.6938934099999999E-2,0.1078838174,1.2219551282000001,4.2078291800000001E-2,-19.430091839999999,43.185294622999997,0.53,0.88002680970000002,0.73094418110000003,0.52304231840000004,0.2079018627,4,0.58868940049999996,0.49743044180000001,0.14225478059999999,9,13906,0.49443272719999998,0.55499145800000005,22653,0.91777679379999999,0.48277355890000001,7116,0.46324316300000001,0.48145802469999999,27575,0.47930491800000002,0.47049872539999998,0.13345859309999999,0.22432708160000001,-9.0868488999999997E-2,4,0.25404551600000003,0.22553940689999999,-0.120586923,2,19391,0.17452671780000001,0.22136106829999999,22653,0.34636803830000001,0.2301012751,27575,0.31429180569999998,0.2083256564,2444,0.18099550219999999,0.2423696279,1.43980225E-2,5.51253757E-2,-4.0727353000000001E-2,4,3.1578135E-2,5.3085397600000001E-2,-1.7180113E-2,5,27653,2.09340342E-2,5.5379955199999997E-2,5518,1.6295572899999999E-2,5.5564805799999999E-2,13906,4.7868925299999997E-2,5.1186643800000001E-2,19391,4.1214007599999998E-2,5.0210185599999999E-2]
["2021-04-30",14370,1,"MAN","MANPOWERGROUP",2020,4,120.89,55.566000000000003,6717.37374,0.56891545330000004,0.27412964039999999,1.3065393599999999E-2,0.2304918648,8.8124525445999993,-0.23722215099999999,0,0,2.5514032999999999E-3,9.7501024000000002E-3,2.5635261252000001,0,-9.0772516129999996,36.690858869000003,0.93235294120000001,0.58042895439999997,1.7285673998,0.80677318779999996,0.921794212,4,1.2448617202000001,0.81178898690000001,0.48370567959999999,9,64302,1.3549413159000001,0.80998669980000004,6379,1.7285673998,0.79525223489999997,120048,0.8654976311,0.81982602989999998,140988,1.030440534,0.82209098290000004,0.36338606340000001,0.37094081719999999,-7.5547540000000003E-3,4,0.36027951940000003,0.36452221070000002,3.1065440000000001E-3,6,100873,0.22357648969999999,0.37308124110000002,161997,0.43098704580000002,0.3676579586,118267,0.35276532510000003,0.3604822083,174637,0.43378921710000001,0.35686743459999998,3.5430512999999999E-3,5.1828330899999997E-2,-4.828528E-2,4,4.04526313E-2,5.2843362499999998E-2,-3.6909579999999997E-2,3,64302,4.1281194700000003E-2,5.2379857100000003E-2,165123,4.3666421900000002E-2,5.05685882E-2,2312,3.0902184199999998E-2,5.3940424799999998E-2,62823,4.5960724600000002E-2,5.4484580099999999E-2]
["2021-04-30",14561,1,"IIVI","II-VI INC",2021,2,67.14,104.557,7019.9569799999999,0.68501273699999998,0.35092562500000002,1.35512272E-2,0.22855296759999999,8.8565123688000007,0.16401626250000001,0,0,3.38875171E-2,5.9116173799999998E-2,3.4068817000000001E-2,0.1240862138,3.1937730059999998,68.565088756999998,0.21058823530000001,0.89477211800000001,0.37073684070000001,0.4677253408,-9.6988500000000005E-2,4,0.22914978659999999,0.51663300999999995,0.1415870541,9,31607,0.24445279559999999,0.4898580542,177267,0.27618153210000002,0.50664625569999999,14282,0.20153408619999999,0.51623895890000004,3157,0.19443073220000001,0.55378877110000002,0.46108729859999997,0.2444377915,0.2166495071,4,0.29363855779999998,0.29090573310000001,0.1674487408,9,9216,0.27906989989999997,0.27004159830000002,65421,0.26404966390000001,0.29428613310000001,3532,0.39197945629999997,0.29861275310000002,28477,0.23945521110000001,0.30068244799999999,2.7257716899999999E-2,3.7300602199999998E-2,-1.0042885E-2,4,3.22764938E-2,3.7607336800000002E-2,-5.0187770000000003E-3,6,31453,4.8999682900000001E-2,3.5400762299999999E-2,9216,1.36670448E-2,4.0284013799999997E-2,28195,4.7110800500000001E-2,3.2673710299999999E-2,24405,1.9328446999999999E-2,4.2070860600000003E-2]
["2021-04-30",14603,1,"CDMO","AVID BIOSERVICES INC",2020,3,21.405000000000001,60.826999999999998,1302.001935,6.0300228499999997E-2,0.1937087264,-5.0020410000000001E-2,1.65644915E-2,7.1716583088999997,0.76908423950000004,0,0,2.6477898400000002E-2,5.2161180699999997E-2,0.97125533350000004,0,86.728085428,139.23884514,9.05882353E-2,0.75067024130000004,6.4511548599999996E-2,-0.15939562299999999,0.22390717139999999,4,0.1034506572,-0.15987078199999999,-3.8939109E-2,5,24344,0.1217017671,-0.15893175700000001,16848,0.1689256468,-0.157258062,141277,7.1268752500000004E-2,-0.16163452,179834,5.19064625E-2,-0.161658789,6.5568258899999995E-2,0.13521707459999999,-6.9648816000000002E-2,4,0.18944800959999999,0.1353511332,-0.123879751,2,141277,0.13435499449999999,0.13449463140000001,36704,0.17216610630000001,0.13650141769999999,20621,7.2799865199999994E-2,0.1368126757,121440,0.37847107260000001,0.13359580800000001,3.4201178000000001E-3,-4.7718450000000003E-3,8.1919624000000007E-3,4,3.6750516699999999E-2,8.8446531000000005E-3,-3.3330398999999997E-2,3,34562,6.2844713000000003E-3,-1.6979654E-2,16101,2.3453815199999999E-2,1.6252151199999999E-2,121440,5.7385988499999999E-2,1.7545706000000001E-2,184256,5.9877791899999998E-2,1.8560408699999999E-2]
["2021-04-30",14891,1,"MGPI","MGP INGREDIENTS INC",2020,4,60.1,16.916,1016.6516,0.30632692030000003,0.25238610820000001,1.64797621E-2,4.4302295899999997E-2,6.9242697611999997,-0.248164842,0,0,0.110059333,0.15368001649999999,0.20294956,0,-5.2179059309999998,49.554834006,0.3505882353,0.85857908849999998,0.38029783,0.44710344610000002,-6.6805615999999998E-2,4,0.6580338121,0.36059242029999999,-0.27773598199999999,1,20338,0.46244387149999999,0.41454266080000002,12756,0.3914332579,0.40398791080000002,3505,0.47768999550000002,0.32593793459999998,3138,1.3005681236,0.29790117510000003,0.25822612189999999,0.2976905936,-3.9464472E-2,4,0.50622575830000005,0.30431279579999998,-0.247999636,1,3138,0.1866147336,0.3125137073,12756,0.28113091839999999,0.27874007449999999,3505,1.0555553458,0.26025751470000003,20338,0.50160203550000004,0.36573988689999998,3.9684194700000001E-2,5.1350701300000003E-2,-1.1666507E-2,4,3.8289809799999998E-2,5.09906122E-2,1.3943848999999999E-3,8,12756,2.32370353E-2,4.9365416199999998E-2,24463,3.7769935300000002E-2,5.6622126699999997E-2,28877,2.9403023399999999E-2,5.7783114199999999E-2,3138,6.2749245100000003E-2,4.0191791800000001E-2]
["2021-04-30",14954,1,"LNN","LINDSAY CORP",2021,2,165.78,10.907,1808.16246,0.44107226900000002,0.28749721960000002,1.5839553199999998E-2,7.7400677799999998E-2,7.5000663931,1.2063384E-2,0,0,7.3307880000000006E-2,0.1371025377,0.31781705110000003,2.6699207499999999E-2,3.8432911902,73.163006955,0.27647058819999998,0.49932975870000001,0.27702554070000002,0.41530698739999999,-0.138281447,4,0.39705277169999997,0.41232384490000001,-0.120027231,3,5087,0.50068366519999996,0.41096042329999999,6386,0.43309254289999999,0.41996534870000002,9778,0.30616608820000002,0.41052795959999999,36190,0.34826879039999997,0.40784164810000001,0.1764354736,0.26733522459999998,-9.0899751000000001E-2,4,0.26188952380000002,0.26835440189999998,-8.5454050000000004E-2,3,26590,0.37459969830000001,0.26861603769999998,6737,0.1033478977,0.26947902950000002,27960,0.33927277459999999,0.26414337700000001,5087,0.23033772459999999,0.27117916349999999,2.4189751200000002E-2,4.6045135500000001E-2,-2.1855383999999999E-2,4,2.61881219E-2,4.5909214300000001E-2,-1.9983710000000001E-3,7,27960,3.0709233900000001E-2,4.6330575700000001E-2,10441,2.3079810499999999E-2,4.6432433799999999E-2,25922,2.68616907E-2,4.5473400999999997E-2,2817,2.4101752399999999E-2,4.5400446800000001E-2]
["2021-04-30",15044,1,"WDAY","WORKDAY INC",2020,4,247,242.667,59938.749000000003,0.1205314673,0.1133711956,-4.656538E-3,3.7339201099999997E-2,11.001078469999999,4.8073217100000003E-2,0,1,-3.2394778999999999E-2,-8.6163911999999995E-2,0,0.39861593200000001,-9.4644337660000009,15.479012689999999,0.56609642299999996,0.29272419630000002,7.3638740699999997E-2,0.15871576700000001,-8.5077026E-2,4,0.101803826,0.15654455040000001,-2.8165084999999999E-2,5,65021,0.135030804,0.1580828786,26368,0.17321115440000001,0.1631311812,19730,5.5171318800000001E-2,0.1534979994,33610,4.3802026700000003E-2,0.15146614259999999,5.4686393299999997E-2,7.2508804900000001E-2,-1.7822411999999999E-2,4,6.75206374E-2,7.32388858E-2,-1.2834244E-2,6,13421,6.93384638E-2,7.2694660899999999E-2,148170,8.4353050600000007E-2,7.4961672399999998E-2,36898,7.3315740899999995E-2,6.8675286599999996E-2,35922,4.30752945E-2,7.6623923199999999E-2,-4.7119939999999997E-3,-5.2249939000000002E-2,4.7537945499999998E-2,4,-1.5495120000000001E-3,-6.4661335E-2,-3.1624819999999999E-3,7,35182,-1.985672E-3,-5.7975024E-2,36945,-2.0824789999999999E-3,-4.4878904999999997E-2,35620,-9.3564699999999995E-4,-4.4697347999999998E-2,111534,-1.1942490000000001E-3,-0.11109406400000001]
["2021-04-30",15111,1,"RPT","RPT REALTY",2020,4,12.71,80.055000000000007,1017.49905,9.0823700300000004E-2,0.51854541080000005,-4.22361E-4,1.0284481347000001,6.9251029837000004,-2.5829619000000002E-2,0,0,-5.2475849999999999E-3,-1.3079088000000001E-2,-0.91561181400000002,0,-10.137013870000001,111.12132353,0.79529411760000002,null,0.1044643311,0.35801360100000001,-0.25354926999999999,4,0.1630045886,0.35608640330000002,-5.8540256999999998E-2,4,29868,9.6740247099999996E-2,0.35934529079999999,22459,9.9384178500000003E-2,0.35447323600000002,124046,0.36965205680000002,0.36649949900000001,27394,8.6241871900000003E-2,0.34402758750000001,0.76893831010000002,0.71758431280000001,5.1353997200000001E-2,4,0.9592538947,0.7234586999,-0.19031558500000001,1,65710,0.73907179850000004,0.72324732790000001,182701,1.1670315147000001,0.73091980450000005,27394,0.92964737939999997,0.70134516290000004,186363,1.0012648863,0.73832250430000002,-1.0057012000000001E-2]
["2021-04-30",15267,1,"IEX","IDEX CORP",2021,1,224.2,76.039000000000001,17047.943800000001,0.44281029199999999,0.28779269010000003,1.58572973E-2,6.7643700200000004E-2,9.7437848771999995,0.1334092526,0,0,8.7090658500000001E-2,0.14885019729999999,0.389332489,2.0006475100000001E-2,-10.085247300000001,15.398279363,0.26594090199999998,0.72081218270000003,0.13972172499999999,0.27689262860000002,-0.13717090400000001,4,0.21053180029999999,0.27303696,-7.0810075E-2,4,179738,0.1084218716,0.28313965340000002,4058,0.28733333010000001,0.28466931249999999,8358,0.28666703739999999,0.26454703769999999,5878,0.15970496219999999,0.25979183649999998,0.1530933015,0.1749238739,-2.1830571999999999E-2,4,0.2035275081,0.182975519,-5.0434207000000002E-2,4,23243,0.1154426863,0.1776590857,4058,0.16296181879999999,0.1833137125,11580,0.26297856339999998,0.1845790907,25964,0.27272696369999999,0.18635018689999999,2.27879681E-2,6.6420957099999997E-2,-4.3632988999999997E-2,4,2.7329656500000001E-2,6.69203508E-2,-4.5416880000000003E-3,7,7921,2.24037352E-2,6.7200004699999996E-2,5237,3.00945847E-2,6.7597930400000006E-2,5878,2.88956826E-2,6.5171936799999997E-2,5252,2.7924623700000002E-2,6.7711531300000002E-2]
["2021-04-30",15343,1,"MLI","MUELLER INDUSTRIES",2021,1,44.87,57.122999999999998,2563.1090100000001,0.43290790610000002,0.28557647749999998,1.5305273100000001E-2,0.1639177258,7.8489762576000004,-0.156008125,0,0,0.10020732139999999,0.20232516110000001,0.13127478919999999,0,-9.7053160900000002,53.725583811,0.3235294118,0.32104557639999998,0.92201021439999997,0.46322925259999997,0.4587809618,4,0.82688525369999999,0.45487688630000001,9.5124960600000003E-2,8,179657,0.53206793539999997,0.44514307930000002,10441,0.59845132990000005,0.4388615287,185952,1.512614793,0.43345447819999999,12262,0.66440695660000004,0.50204845890000005,0.32817410289999999,0.28830801550000001,3.98660874E-2,4,0.32057696990000001,0.28921491119999998,7.5971329999999998E-3,6,14084,0.28274754949999997,0.28814912349999999,12262,0.37880437810000001,0.29210830789999997,185952,0.40412707869999998,0.29217131889999998,3650,0.2166288734,0.28443089440000002,6.6397878300000004E-2,4.9209641499999998E-2,1.7188236799999999E-2,4,4.0099833600000002E-2,4.82008669E-2,2.6298044600000001E-2,9,11721,3.7428704E-2,4.8739449900000002E-2,9778,5.3140914599999999E-2,4.85341023E-2,8358,3.5344193099999997E-2,4.7884528099999997E-2,166482,3.4485522800000001E-2,4.7645387300000001E-2]
["2021-04-30",15417,1,"BRO","BROWN & BROWN INC",2020,4,53.18,283.00400000000002,15050.15272,0.78513464440000003,0.75314869929999995,4.8545883800000002E-2,0.15364515179999999,9.6191434176000001,0.1166481736,0,0,5.3586508499999998E-2,0.12798467220000001,0.2093560022,0,-8.9372664040000007,1.3832630320999999,0.56765163299999999,0.48561759729999998,0.16260129749999999,0.58845408720000003,-0.42585278999999998,4,0.65878118119999995,0.60304905419999999,-0.49617988400000002,0,13341,0.79745457019999999,0.58164186880000002,61406,0.88603869170000005,0.59836385830000005,144009,0.27738494180000001,0.61507115089999997,17115,0.67424652110000005,0.61711933880000003,0.24944750199999999,0.5615876205,-0.31214011899999999,4,0.67521083410000005,0.56008240490000005,-0.42576333199999999,0,144009,0.32410852280000002,0.56273305819999997,61406,0.88141437639999998,0.55766904780000004,62689,0.72676574719999998,0.56683945899999999,28034,0.76855469009999999,0.55308805449999998,3.1925456800000002E-2,8.2481215400000002E-2,-5.0555758999999999E-2,4,8.0706088100000004E-2,8.2161124799999999E-2,-4.8780630999999998E-2,2,164572,7.2164215200000006E-2,8.1788487300000004E-2,36636,0.1014636763,8.1491307900000004E-2,63288,5.2431319999999997E-2,8.0893227799999995E-2,13341,9.6765140999999999E-2,8.4471475899999995E-2]
["2021-04-30",15576,1,"DB","DEUTSCHE BANK AG",2020,4,14,2065.4270000000001,28915.977999999999,null,0.4925253396,5.1304766100000003E-2,2.2621357422999999,10.272149593,0.2430340033,0,0,3.6453879999999997E-4,7.9706857000000006E-3,0,0,48.185905523000002,42.857142856999999,0.99066874029999996,0.1776649746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1670315147000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0134231700000001E-2,-3.9570594000000001E-2,5.9704825900000001E-2,4,0.10630691120000001,-4.5084172999999998E-2,-8.6172680000000001E-2,1,144496,0.1207469977,-3.9323838E-2,12124,7.3608726799999996E-2,-4.3128211999999999E-2,114628,7.5657558499999999E-2,-4.3592772000000002E-2,6682,0.15521436159999999,-5.4291870999999998E-2]
["2021-04-30",16113,1,"APAM","ARTISAN PARTNERS ASSET MGMT",2020,4,50.92,63.131,3214.6305200000002,0.2894977688,0.50641145389999997,5.0729688799999999E-2,9.08207018E-2,8.0754677062999995,-8.4822098999999998E-2,0,0,0.18456945629999999,0.60018726590000004,1.3583626897000001,0,15.746800738999999,39.943628859999997,0.16411764710000001,0.93632707770000001,0.2645094053,0.20139894720000001,6.3110458100000003E-2,4,0.34205948749999998,0.2158500565,-7.7550082000000006E-2,4,12138,0.16885617859999999,0.18599304250000001,13988,0.2150299534,0.1766121078,33110,0.82052227129999999,0.2287150117,179741,0.16382954669999999,0.27208006369999999,5.6142377399999999E-2,0.40125790919999998,-0.345115532,4,0.2379888262,0.41710618329999999,-0.18184644899999999,1,178529,0.52554502680000004,0.39564158170000002,266214,5.3603097600000003E-2,0.42150404619999998,25219,0.29575208349999998,0.42281472689999999,63172,7.70550968E-2,0.42846437850000002,6.6140415999999994E-2,6.9328130799999999E-2,-3.1877149999999998E-3,4,7.4124230900000004E-2,7.0091051400000007E-2,-7.983815E-3,6,66731,0.1140737199,6.7324011399999995E-2,164708,5.0841276599999999E-2,6.6489672400000005E-2,259518,9.6563924300000006E-2,7.2800089900000003E-2,149337,3.5018002800000003E-2,7.3750431699999994E-2]
["2021-04-30",16116,1,"CONE","CYRUSONE INC",2020,4,72.83,120.443,8771.8636900000001,9.0971482500000006E-2,0.5221341424,-5.3346399999999999E-4,0.42034396909999999,9.0793045701999997,-0.137875833,0,0,6.0022616999999999E-3,1.61832539E-2,2.5635261252000001,0,-0.52070490400000002,-1.89104972,0.1176470588,null,8.4809299000000005E-2,-1.4799640000000001E-3,8.6289263300000002E-2,4,8.0067189699999999E-2,2.9661555E-3,4.7421093000000001E-3,6,22674,8.9985734600000006E-2,-4.0218249999999997E-3,24731,7.9527723999999994E-2,3.6164092999999998E-3,186783,7.08527501E-2,6.1260421000000004E-3,18494,7.9902550099999997E-2,6.1439954000000003E-3,0.29163699879999999,0.41297002100000002,-0.121333022,4,0.47183305170000001,0.41200298610000002,-0.18019605299999999,1,110179,0.49000084620000001,0.41247942170000002,23556,0.35343977580000002,0.41370888750000001,157679,0.65976208079999998,0.41112262939999999,26410,0.38412950400000001,0.41070100570000001,4.7196356E-3]
["2021-04-30",16453,1,"NEOG","NEOGEN CORP",2020,3,96.01,53.511000000000003,5137.5911100000003,0.1548941331,0.19784072289999999,1.3028399999999999E-4,3.700051E-4,8.5443395930000001,-0.13896713199999999,0,0,6.9833995300000007E-2,7.6105353200000003E-2,0,3.4720556E-2,-10.088579340000001,13.597444089,0.1541176471,0.32640750670000002,9.4057334800000003E-2,0.15262677199999999,-5.8569437000000002E-2,4,0.14893481250000001,0.15090632479999999,-5.4877478E-2,4,26847,0.1716020875,0.1519035225,34342,4.8425664899999998E-2,0.15454481140000001,28367,0.12955957570000001,0.15008587500000001,21777,0.24615192180000001,0.1470910903,0.157210448,0.15162895400000001,5.5814940000000002E-3,4,0.2475044978,0.15034857679999999,-9.0294050000000001E-2,3,7228,0.28772597979999998,0.15316780390000001,37080,8.8573834200000007E-2,0.14641490909999999,34342,0.11435983230000001,0.15998101440000001,35056,0.49935834499999998,0.14183058000000001,1.19645567E-2,6.4652015600000001E-2,-5.2687458999999999E-2,4,2.2303424499999999E-2,6.3451031800000002E-2,-1.0338867999999999E-2,6,1078,2.1021273900000002E-2,6.4403846200000003E-2,3735,2.6246846099999999E-2,6.3978360100000006E-2,7228,1.6393544499999999E-2,6.2910913600000007E-2,31887,2.55520334E-2,6.2511007399999999E-2]
["2021-04-30",16477,3,"LEA","LEAR CORP",2020,4,183.84,60.051000000000002,11039.77584,0.82207496199999996,0.32100282810000003,-0.13213102299999999,0.25994187219999998,9.3092600152999996,-0.14803883000000001,0,0,1.20088494E-2,3.5480043900000001E-2,0.4246056782,3.2677246200000003E-2,8.8989159410000003,66.699058711000006,0.85381026439999996,7.7834179399999995E-2,1.3540666577,0.91526965380000003,0.43879700389999998,4,1.0105771237000001,0.92538112939999995,0.34348953399999999,9,136648,0.74534397760000004,0.91742342139999999,3734,1.2423390967000001,0.89435385749999996,28742,0.72798144490000005,0.94421881870000002,5234,1.3266439755999999,0.94552842000000004,0.40465495540000002,0.35223725160000002,5.24177038E-2,4,0.46378901519999999,0.3563680964,-5.9134060000000002E-2,4,33647,0.48743066210000002,0.34730111429999999,28742,0.55379095330000006,0.37432943680000003,65590,0.33034597160000001,0.3748386755,3502,0.48358847379999997,0.3290031591,1.4357175599999999E-2,-2.2188685999999999E-2,3.65458611E-2,4,2.01344447E-2,-2.1110983999999999E-2,-5.7772689999999998E-3,6,28408,2.54652865E-2,-2.4191065000000001E-2,162400,1.03288527E-2,-2.4217136E-2,18320,1.41560443E-2,-1.9318201E-2,64690,3.05875956E-2,-1.6717533E-2]
["2021-04-30",16486,1,"BCC","BOISE CASCADE CO",2020,4,66.72,39.201000000000001,2615.4907199999998,0.6169506401,0.46021272730000001,-7.543279E-3,0.20756449099999999,7.8692070146999997,-0.29390058800000002,0,0,8.9015311499999999E-2,0.2056643226,0.4525971688,0,-50.519550649999999,56.797105987999998,0.67647058819999994,0.91890080429999998,1.7285673998,0.76530907159999995,0.96325832820000001,4,1.5096727988,0.77069973920000001,0.21889460099999999,9,120444,1.2859911789,0.7507511456,20235,1.7285673998,0.78240081689999996,21515,1.2955652168,0.71968398690000002,180016,1.7285673998,0.82996300720000005,0.32529230310000001,0.49214411209999998,-0.16685180899999999,4,0.5010801023,0.49291095870000001,-0.17578779899999999,1,22583,0.40627535139999998,0.4883810294,160598,0.4972754727,0.51199606119999996,21515,0.4533847016,0.5216021891,20235,0.64738488370000002,0.44966455509999997,6.6901021199999994E-2,3.1591959500000003E-2,3.5309061599999997E-2,4,4.2071024300000003E-2,3.3292075599999998E-2,2.48299968E-2,9,60931,3.9957077200000003E-2,3.6907678100000001E-2,61732,3.7038350499999997E-2,4.05008231E-2,7161,5.1558800299999999E-2,4.2661785899999999E-2,66065,3.9729869299999998E-2,1.30980152E-2]
["2021-04-30",16653,1,"TMHC","TAYLOR MORRISON HOME CORP",2020,4,31.21,129.477,4040.9771700000001,0.62165480949999996,0.31582081350000002,5.1971785299999997E-2,0.74527394570000005,8.3042418154999993,-0.15356628,0,0,3.1460216800000003E-2,6.9463875600000002E-2,0,0,-0.687775519,25.294835298999999,0.8817647059,0.58109919570000002,0.94029562310000003,0.82420909779999996,0.11608652530000001,4,0.91601258870000002,0.80036658800000005,2.42830344E-2,7,258869,0.9287039131,0.84628600269999998,14790,1.0483501882999999,0.78946922760000005,18004,0.98312005459999996,0.7835922354,12395,0.70387619889999997,0.78211888620000003,0.86725087830000003,0.4782710309,0.38897984740000002,4,0.62997412450000001,0.43560832779999997,0.2372767539,9,258869,0.79132693229999995,0.46911532880000001,18004,0.51935079220000002,0.44305484769999998,12395,0.62091362620000001,0.42105129330000002,14790,0.58830514710000004,0.40921184150000001,6.0242607099999998E-2,4.1706214700000001E-2,1.8536392400000001E-2,4,8.3026396500000002E-2,4.7877274599999999E-2,-2.2783788999999999E-2,4,62897,9.33992238E-2,4.07937014E-2,18004,8.3600674099999994E-2,4.7468999800000002E-2,25119,3.5700761300000002E-2,5.0594297599999997E-2,12615,0.1194049269,5.2652099700000003E-2]
["2021-04-30",16745,1,"PRTA","PROTHENA CORP PLC",2020,4,26.54,39.920999999999999,1059.50334,6.0675487799999997E-2,0.19306905969999999,-4.9379450999999998E-2,1.6836190399999999E-2,6.9655555300999996,-1.06026409,-1.527142014,1,-0.33379082500000001,-0.60402378199999995,0,3.9599177665999998,-42.841348070000002,151.45145145000001,0.59588235290000002,0.2077747989,1.0927361E-3,0.110358342,-0.109265606,4,0.17300485309999999,0.1055149472,-0.171912117,2,17808,2.3524640400000001E-2,0.1098736402,21841,0.48730933230000001,0.1078956013,16269,0.1577065741,0.10638288460000001,28421,2.3478865500000001E-2,9.7907662800000003E-2,0.17367193950000001,0.24783900689999999,-7.4167067000000003E-2,4,0.28618255739999998,0.25015933670000001,-0.11251061800000001,3,24040,0.1403129377,0.24840993650000001,21901,0.2068523414,0.24860563660000001,34065,0.35385482740000002,0.24659464589999999,16269,0.44371012319999997,0.25702712789999999,-0.104901982,-9.8777608000000003E-2,-6.1243740000000001E-3,4,-1.9108553E-2,-0.100753552,-8.5793429000000004E-2,1,18947,-1.2056295E-2,-9.5250976000000001E-2,179834,-4.7870459999999997E-3,-0.102436079,34065,-3.4237965000000002E-2,-0.10256324999999999,35280,-2.5352903E-2,-0.102763904]
["2021-04-30",16821,1,"FBP","FIRST BANCORP P R",2020,4,12.57,218.23500000000001,2743.2139499999998,0.38714007049999999,0.73971267650000005,4.1169327399999997E-2,0.37556822719999999,7.9168854864,-9.1670890000000005E-2,0,0,5.4420589000000004E-3,4.4951628E-2,0.45067613150000002,0,67.503150534,118.51567415,0.80352941180000004,0.62667560320000004,0.35273650839999998,0.50187100269999996,-0.14913449400000001,4,0.35661536910000002,0.50212742060000004,-3.8788609999999999E-3,6,65228,0.45431694210000001,0.50007162250000003,18533,0.23649124099999999,0.50556394090000001,23500,0.3500400501,0.50567560190000005,16245,0.38561324299999999,0.49719851700000001,0.82938445250000004,0.71674970969999996,0.11263474280000001,4,0.76605931930000004,0.71636837799999997,6.3325133199999994E-2,8,14219,0.93004336700000001,0.71819556470000001,16705,0.71220923270000003,0.71431223489999995,17195,0.94986545,0.72024986260000001,23698,0.47211922750000002,0.71271584990000003,3.7282181400000003E-2,2.5786103899999999E-2,1.14960775E-2,4,5.5303637900000001E-2,2.4987079799999999E-2,-1.8021456000000002E-2,4,4690,5.7747942400000002E-2,2.52819159E-2,139025,4.6983269199999997E-2,2.5278296200000001E-2,29211,3.7256288300000003E-2,2.5097287199999999E-2,19873,7.9227051500000006E-2,2.4290820000000001E-2]
["2021-04-30",16889,1,"INDB","INDEPENDENT BANK CORP/MA",2020,4,81.900000000000006,32.966000000000001,2699.9153999999999,0.38744168740000001,0.74109281969999996,4.1116578199999997E-2,8.7934607100000006E-2,7.9009757181999998,6.7497299299999994E-2,0,0,9.1763282000000002E-3,7.1162311300000003E-2,0.50211691300000005,0,10.485303427,62.663697589000002,0.95117647059999999,0.1300268097,0.31171660499999998,0.52394358480000003,-0.21222698000000001,4,0.54774499720000003,0.52443619409999997,-0.236028392,1,19094,0.34828596950000001,0.52338331979999997,4685,1.1379098949999999,0.52187246970000001,62654,0.17188425860000001,0.52604104740000002,190963,0.53289986570000003,0.52644793940000001,0.63064383420000003,0.70769662830000002,-7.7052793999999994E-2,4,0.63719516330000003,0.70830814139999998,-6.5513289999999998E-3,6,16245,1.0005706021,0.7089939435,65228,0.6588474232,0.7092229887,19318,0.50974993479999997,0.71106336969999995,22717,0.37961269289999999,0.70395226369999997,4.4878072800000002E-2,6.3920488900000003E-2,-1.9042416E-2,4,4.97348102E-2,6.4398129700000001E-2,-4.8567369999999999E-3,7,29101,2.91483835E-2,6.4307064100000005E-2,28022,4.3786245199999997E-2,6.3507569299999997E-2,22717,5.07088017E-2,6.4756445999999995E-2,17875,7.5295810500000004E-2,6.5021439299999997E-2]
["2021-04-30",17035,1,"MCY","MERCURY GENERAL CORP",2020,4,62.27,55.357999999999997,3447.14266,0.76785573230000004,0.74848843350000005,4.74945648E-2,0.1216059332,8.1453009523999995,-1.2081951E-2,0,0,5.9196023700000003E-2,0.1842996915,0.37276398999999999,0,-21.856084589999998,50.318703087000003,0.69411764710000001,0.66756032170000001,1.3548462326999999,0.73404586549999995,0.62080036719999998,4,1.2202746024,0.74074213629999996,0.1345716304,8,2558,0.89203835490000005,0.74514705520000002,165264,0.86773076569999996,0.74726005019999997,143356,1.7285673998,0.71811635490000003,15364,1.392761889,0.75244508489999995,0.58964690480000004,0.64669605269999997,-5.7049148000000001E-2,4,0.7740543875,0.64407861799999999,-0.18440748300000001,1,145701,0.94862580760000004,0.64573570339999997,165264,0.62808819839999996,0.64843124200000002,61388,0.87832352660000002,0.64122250739999997,10086,0.64118001739999997,0.64092501930000001,0.1086717426,6.5073067700000001E-2,4.3598675000000003E-2,4,9.6332482299999994E-2,6.5434640799999999E-2,1.23392603E-2,9,145701,7.9962552000000006E-2,6.3834887899999998E-2,14828,7.4604503599999997E-2,6.3713605699999995E-2,1449,0.15051516740000001,6.6914549300000001E-2,21503,8.0247706200000005E-2,6.72755201E-2]
["2021-04-30",17095,1,"ONB","OLD NATIONAL BANCORP",2021,1,18.899999999999999,165.67599999999999,3131.2764000000002,0.38850247980000002,0.73886456869999995,4.0783776899999999E-2,0.84938269899999996,8.0491959958999999,0.1400043245,0,0,1.22381014E-2,9.7530514900000004E-2,0.31868597009999999,0,-18.45438536,56.542251147999998,0.72882352939999995,0.63739946380000001,0.1674488371,0.42084631249999999,-0.25339747499999998,4,0.3596444358,0.41916367100000002,-0.19219559899999999,1,11896,0.2463858109,0.41908352560000001,17151,0.25951187790000002,0.41618231999999999,14172,0.33032335480000002,0.42655187979999998,8007,0.60235669950000004,0.41483695850000002,0.95151197769999996,0.76830537450000003,0.1832066031,4,0.7869209412,0.76748976790000001,0.16459103650000001,9,164364,0.74662300309999996,0.76840717830000005,31585,0.9188201252,0.76804942340000004,109621,0.83455200730000001,0.76746299890000003,10916,0.64768862910000002,0.7660394707,9.28014531E-2,2.1169713199999999E-2,7.1631739900000005E-2,4,6.6410323399999999E-2,2.1339221700000001E-2,2.6391129700000002E-2,9,62979,6.20968083E-2,2.1526683899999999E-2,18049,6.89867485E-2,2.1546086700000001E-2,14172,6.4319240799999997E-2,2.1774497699999999E-2,11861,7.0238496100000006E-2,2.0509618600000001E-2]
["2021-04-30",17120,1,"SIVB","SVB FINANCIAL GROUP",2020,4,571.83000000000004,51.887999999999998,29671.115040000001,0.38744616580000002,0.74354849209999996,4.11454162E-2,3.7873029000000002E-2,10.297929293999999,0.1400043245,0,0,1.04610637E-2,0.1470087716,1.41935238E-2,0,6.6122973875,105.1616657,0.62208398129999998,0.53299492390000003,0.31110753969999999,0.25608987230000002,5.5017667399999998E-2,4,0.2519242552,0.28688168390000002,5.9183284500000002E-2,8,36633,0.34246506760000001,0.24781607010000001,11856,0.2271445248,0.27643593989999998,21815,0.1672313567,0.3055591111,61693,0.27085607169999998,0.31771561440000001,0.27702700050000001,0.54172584329999995,-0.26469884300000002,4,0.73164153379999997,0.58106260379999997,-0.45461453299999999,0,36633,0.93446588230000005,0.56100577760000003,29101,0.2421202657,0.5741701656,4674,0.864968564,0.58643808919999996,11856,0.88501142320000004,0.60263638259999996,4.0725399000000002E-2,5.3198485400000002E-2,-1.2473086E-2,4,5.4619290000000001E-2,5.29227377E-2,-1.3893891E-2,5,19318,6.2685282199999998E-2,5.29438292E-2,32600,3.4250699699999998E-2,5.3487082399999997E-2,27604,5.8394470400000002E-2,5.27506602E-2,19094,6.3146707699999999E-2,5.2509378900000001E-2]
["2021-04-30",17195,1,"FFBC","FIRST FINL BANCORP INC/OH",2020,4,24.51,98.022000000000006,2402.5192200000001,0.3880751039,0.7388760029,4.0977865099999997E-2,0.42226842209999998,7.7842731407999999,4.2454459999999999E-2,0,0,9.7545040000000006E-3,6.82757321E-2,0.5756434118,0,-13.50327995,104.86089846,0.7364705882,0.1353887399,0.22557196469999999,0.45670816669999997,-0.23113620200000001,4,0.35516382959999998,0.4556289503,-0.129591865,2,117161,0.19229352590000001,0.45702605600000001,18732,0.16140011670000001,0.4525374653,16705,0.39370769430000002,0.46258086329999998,28022,0.67325398160000005,0.45037141660000002,0.94986545,0.72024986260000001,0.22961558739999999,4,0.785712678,0.72148023819999996,0.16415277189999999,9,190963,0.66779314769999998,0.7218036028,9783,0.84684933949999996,0.72217717420000005,14219,0.93004336700000001,0.71819556470000001,20019,0.69816485790000005,0.72374461109999999,6.4852758999999996E-2,3.3179181199999998E-2,3.16735779E-2,4,5.8457466399999998E-2,3.2686821300000002E-2,6.3952927000000001E-3,8,66235,6.0271613299999999E-2,3.34025955E-2,19817,5.7339848300000003E-2,3.2769563199999997E-2,30222,6.9650379400000004E-2,3.2436076899999999E-2,117161,4.6568024399999998E-2,3.21390498E-2]
["2021-04-30",17228,1,"TALO","TALOS ENERGY INC",2020,4,11.19,81.28,909.52319999999997,0.46763536979999998,0.61412553400000003,-0.26526557499999998,1.1741151847,6.8129205062000002,6.6754877700000007E-2,0,1,-0.164260873,-0.50248704700000002,0,0,103.88828628,86.666666667000001,0.14117647059999999,0.50402144770000001,0.30233300629999998,0.32776379849999998,-2.5430792000000001E-2,4,0.28186345870000001,0.33398601579999998,2.0469547599999999E-2,7,312009,0.34759449129999997,0.32977179179999999,34010,0.22788822419999999,0.33078864359999999,1678,0.2488091187,0.33081056739999998,8068,0.30316200049999997,0.34457306049999997,1.0187766513000001,0.61920230629999995,0.399574345,4,0.82017467229999996,0.6229040897,0.19860197900000001,9,120093,1.1670315147000001,0.62330675560000004,11781,0.61717731369999995,0.62661102030000004,184442,0.58728586900000002,0.59606177370000002,5667,0.90920399190000001,0.64563680940000001,-0.51192207099999998,-0.26588281899999999,-0.24603925200000001,4,-0.18791080299999999,-0.26020486900000001,-0.32401126800000002,0,185532,-0.19641101399999999,-0.26585298099999999,187812,-0.19296290199999999,-0.26389887699999998,7017,-0.16332475599999999,-0.25766766800000002,8512,-0.198944538,-0.25339995199999998]
["2021-04-30",17252,1,"UFCS","UNITED FIRE GROUP INC",2020,4,30.26,25.055,758.16430000000003,0.76557982840000005,0.74165686829999999,5.1019608299999998E-2,9.1331126999999998E-2,6.7040388922999998,-0.32327578699999998,-0.13815391199999999,1,-3.6715903000000001E-2,-0.136588665,-0.25310098800000003,0,-15.7651755,73.025908177999995,0.69705882350000004,0.16756032169999999,1.5118836057,0.8344800751,0.67740353070000003,4,1.2618431102000001,0.83388389679999997,0.25004049550000002,9,21503,0.91347847299999996,0.83115416909999995,6742,1.7285673998,0.82829326469999998,157057,1.2089550723,0.82440302359999995,153130,1.1963714958,0.85168512969999999,1.0883511661,0.69590981409999997,0.39244135200000002,4,1.0572141356,0.70162614609999996,3.1137030499999999E-2,7,143356,1.1670315147000001,0.69561196489999999,21503,0.89339444420000003,0.70295441979999995,24440,1.0013990685,0.70319184320000006,12726,1.1670315147000001,0.70474635640000005,-0.14865643200000001,-5.5795852999999999E-2,-9.2860578999999999E-2,4,-1.6772723E-2,-4.3121683000000001E-2,-0.13188370999999999,0,15364,-2.9884006000000001E-2,-6.0732384E-2,36692,-2.3829149000000001E-2,-5.0802872999999998E-2,20935,-1.8252990000000001E-3,-3.2047106999999998E-2,36635,-1.1552435999999999E-2,-2.8904366000000001E-2]
["2021-04-30",17553,1,"MODN","MODEL N INC",2021,1,39.78,35.048999999999999,1394.2492199999999,0.12017521890000001,0.1131009407,-4.6051119999999997E-3,9.4881172E-2,7.2401113557999999,-0.13687355500000001,0,1,-4.7008026000000001E-2,-0.12669998599999999,0,0.2088366525,-24.83310737,-0.14172335599999999,0.34823529409999998,0.44772117960000002,0.11959478079999999,0.29120240349999998,-0.17160762299999999,4,0.1614351936,0.2928322397,-4.1840413E-2,5,12142,0.15697632219999999,0.2924672498,170335,0.1058692167,0.29516098439999999,22040,0.1648979659,0.28005428020000001,122172,0.21799726950000001,0.30364644439999999,8.9549270099999995E-2,0.19207594180000001,-0.102526672,4,0.1125498402,0.18692960559999999,-2.3000570000000001E-2,5,35868,6.9050021700000005E-2,0.19001703249999999,63185,0.21030883280000001,0.18791556770000001,185646,9.3555579299999997E-2,0.18609856729999999,170616,7.7284927000000003E-2,0.1836872548,-1.1345891E-2,-5.8393937E-2,4.7048046099999997E-2,4,-3.5517259999999998E-3,-6.0086929999999997E-2,-7.7941659999999999E-3,6,35182,-1.985672E-3,-5.7975024E-2,19908,-3.3714130000000002E-3,-5.7531601000000002E-2,66686,-5.0736569999999996E-3,-6.1359921999999997E-2,35868,-3.7761610000000001E-3,-6.3481172000000002E-2]
["2021-04-30",17724,1,"CNOB","CONNECTONE BANCORP INC",2020,4,27.15,39.784999999999997,1080.16275,0.38806681970000001,0.73958769660000001,4.0969909300000003E-2,0.59863941799999998,6.9848670031999998,-0.108644992,0,0,9.4455808000000006E-3,7.7885088099999999E-2,0.2008304226,0,-6.66805219,81.786725415000006,0.8158823529,0.70442359249999997,0.2266986101,0.57051857230000003,-0.34381996199999998,4,0.91410318859999995,0.5712927511,-0.68740457899999996,0,32600,0.51486050230000002,0.57007137279999998,17875,1.7285673998,0.57291850730000005,29211,0.67670839189999998,0.56683840679999997,66285,0.73627646049999995,0.57534271739999998,0.84738156360000005,0.8004429703,4.6938593299999998E-2,4,0.8310333405,0.80146081130000002,1.63482231E-2,7,185824,0.68766277639999995,0.80073221670000005,19355,0.96637678510000002,0.79939657549999998,26270,0.9480556255,0.80200512680000002,21633,0.722038175,0.80370932630000003,6.5998387699999994E-2,2.42251536E-2,4.1773234200000002E-2,4,5.4450026800000002E-2,2.3854031099999999E-2,1.1548361E-2,9,19873,7.9227051500000006E-2,2.4290820000000001E-2,21815,4.6430540999999999E-2,2.3927574199999999E-2,163920,4.7811942599999997E-2,2.3637315200000002E-2,21633,4.43305721E-2,2.3560415000000001E-2]
["2021-04-30",17769,1,"HASI","HANNON ARMSTRONG SUST INFR",2020,4,52.4,76.456999999999994,4006.3467999999998,5.4326704500000003E-2,1.0377766966999999,-0.176096749,0.54637656430000003,8.2956350826000005,-0.12658762400000001,0,0,2.3826078000000001E-2,6.8491875600000002E-2,1.2117428655,0,-6.3124124210000003,34.513657659000003,0.25117647059999998,null,3.9909460399999999E-2,-4.6456243000000001E-2,8.6365703099999996E-2,4,6.4930237399999993E-2,-4.5662005999999998E-2,-2.5020777000000001E-2,5,179889,4.4162653099999997E-2,-7.7484969000000001E-2,35867,0.1015149538,-1.0980273E-2,183902,6.9058397300000005E-2,5.8731508E-3,20791,4.4984945499999998E-2,-0.100055933,0.30034743870000002,0.85268258180000001,-0.55233514299999997,4,0.98731510239999998,1.0087891372,-0.68696766399999998,0,35867,0.82202361800000001,0.82474859899999997,158053,1.1670315147000001,1.0512347852999999,20791,0.81488005720000001,1.0727517688999999,179889,1.1453252195000001,1.0864213957,2.0571359399999999E-2]
["2021-04-30",17934,1,"SFM","SPROUTS FARMERS MARKET",2020,4,25.61,117.953,3020.7763300000001,1.3992385334999999,0.3935400517,1.25499494E-2,0.48553478970000002,8.0132691402000003,0.14854710130000001,0,0,0.10242645039999999,0.32616848199999998,0,0,-12.69745956,27.185857621,0.37941176469999999,0.94436997320000005,1.4987761905999999,1.1410741162,0.35770207440000001,4,1.3880528555,1.1420372001000001,0.1107233351,8,2807,0.77603280649999995,1.1392741953000001,18312,1.5903780909,1.1265422028000001,11264,1.4572331246000001,1.1150927553000001,63927,1.7285673998,1.1872396467999999,0.29174387759999998,0.35292343349999999,-6.1179556000000003E-2,4,0.38167678379999997,0.33305260689999999,-8.9932906000000007E-2,3,186960,0.28683009209999999,0.34753302330000002,65343,0.33801210549999999,0.34391335169999998,11264,0.45996269509999999,0.32188248580000001,18312,0.44190224239999998,0.31888156680000002,9.5157657699999995E-2,3.3808570199999999E-2,6.1349087500000003E-2,4,9.4892881499999998E-2,-6.3123880000000004E-3,2.647762E-4,7,6502,9.3330329399999995E-2,3.02197497E-2,33718,6.8726632199999999E-2,3.8928247200000002E-2,25645,0.12258532699999999,-3.2636231000000002E-2,63927,9.4929237299999997E-2,-6.1761320000000001E-2]
["2021-04-30",18004,1,"CCS","CENTURY COMMUNITIES INC",2020,4,73.94,33.350999999999999,2465.9729400000001,0.62039526739999995,0.32605316899999998,5.1284783299999998E-2,0.47475216819999999,7.8103417104000004,-0.12368979500000001,0,0,7.2460548700000002E-2,0.16097149620000001,0,0,-22.004389939999999,42.499409401999998,0.75882352939999997,0.89276139409999999,0.98312005459999996,0.7835922354,0.19952781920000001,4,0.91452569579999998,0.76987716220000002,6.8594358899999999E-2,8,12395,0.70387619889999997,0.78211888620000003,14790,1.0483501882999999,0.78946922760000005,11465,1.1030803230999999,0.75459387659999999,27828,0.80279607279999998,0.75332665860000003,0.51935079220000002,0.44305484769999998,7.6295944500000004E-2,4,0.71694914600000004,0.44441237360000002,-0.197598354,1,12395,0.62091362620000001,0.42105129330000002,258869,0.79132693229999995,0.46911532880000001,14790,0.58830514710000004,0.40921184150000001,16653,0.86725087830000003,0.4782710309,8.3600674099999994E-2,4.7468999800000002E-2,3.61316743E-2,4,9.6625825100000007E-2,4.7394036200000003E-2,-1.3025151E-2,5,12615,0.1194049269,5.2652099700000003E-2,16653,6.0242607099999998E-2,4.1706214700000001E-2,62897,9.33992238E-2,4.07937014E-2,258869,0.11345654249999999,5.4424128799999999E-2]
["2021-04-30",18036,1,"COMM","COMMSCOPE HOLDING CO INC",2020,4,16.45,200.095,3291.5627500000001,0.42742042320000001,0.31854574190000001,-1.2896054000000001E-2,2.2621357422999999,8.0991177309999998,-0.223971381,0,1,-4.2233811000000003E-2,-0.41050973699999999,-2.4938960999999999E-2,8.3369883500000005E-2,-4.65056812,70.666666667000001,0.79588235289999998,0.17493297590000001,0.67639997399999996,0.68787077789999995,-1.1470803999999999E-2,4,0.85489851520000004,0.64829655100000005,-0.17849854100000001,2,154039,1.5448834132,0.69829205459999999,179202,0.80355291740000001,0.64191068630000003,122902,0.43269045420000002,0.63711589999999996,135965,0.63846727599999997,0.6158675629,0.4243577006,0.69448555410000001,-0.270127854,4,0.87613662209999998,0.45081973679999998,-0.451778921,0,179202,1.1670315147000001,0.50407722259999999,135965,0.69971462949999996,0.4529645538,154039,0.60945582490000005,0.42315764049999999,122902,1.0283445192,0.4230795302,-0.17420296800000001,-0.19747335499999999,2.32703875E-2,4,-1.9599310000000002E-2,-6.9819336999999995E-2,-0.154603658,0,119574,-5.5057167999999997E-2,-0.114240702,31843,-3.8115501000000003E-2,-8.5057679999999997E-2,30576,2.8843866999999999E-3,-7.5372348000000006E-2,35373,1.18910441E-2,-4.6066179999999998E-3]
["2021-04-30",18071,1,"REXR","REXFORD INDUS REALTY",2020,4,55.55,131.42599999999999,7300.7142999999996,9.1311721900000004E-2,0.5209848239,-5.7666300000000005E-4,0.1674518341,8.8957274717000008,0.1172376208,0,0,1.54312896E-2,2.3543815199999998E-2,1.4899545829,0,-7.6119514910000001,11.148816059,1.82352941E-2,null,3.9557452600000001E-2,-0.108861535,0.14841898789999999,4,4.7080187500000002E-2,-0.10988252,-7.522735E-3,6,28670,3.18639696E-2,-0.107993858,30822,4.9934712700000002E-2,-0.109869329,66354,6.0532218300000003E-2,-0.11080783900000001,33684,4.5989849499999999E-2,-0.110859055,0.44449636930000003,0.3496969124,9.4799457000000004E-2,4,0.38795683460000002,0.34607369770000002,5.6539534699999998E-2,7,29649,0.32347524230000002,0.34272299229999997,32580,0.5534679066,0.34245956290000001,13125,0.36715929800000002,0.35906248499999999,29359,0.30772489159999999,0.34004975059999998,1.04651404E-2]
["2021-04-30",18306,1,"SC","SANTANDER CONSUMER USA HLDGS",2020,4,33.94,306.09199999999998,10388.762479999999,0.3789605539,0.51689067840000003,7.2813751800000007E-2,2.2621357422999999,9.2484799702,0.1369210635,0,0,1.86328025E-2,0.1620272713,0.2334333431,0,-7.6723670009999996,51.181968114,0.97941176470000002,0.68364611259999997,0.16467163470000001,0.5276067096,-0.362935075,4,0.47598782909999998,0.51813875659999997,-0.31131619399999999,1,150477,0.24689606550000001,0.5283683669,5072,0.39994811159999999,0.52545221109999996,20686,0.80067219060000006,0.51915199020000002,30990,0.45643494870000001,0.49958245810000002,0.54115791089999998,0.82911299999999999,-0.287955089,4,0.78459780089999998,0.85638021009999998,-0.24343988999999999,1,121815,0.98742669260000004,0.83745663660000003,3592,0.45039092870000003,0.84478263389999997,10121,0.77596203939999997,0.86926071790000004,155738,0.92461154300000004,0.87402085210000002,8.7682339600000006E-2,-3.7044079000000001E-2,0.1247264189,4,0.17499185040000001,-2.4491572999999999E-2,-8.7309511000000006E-2,1,155738,0.1238099035,-2.8456875999999999E-2,121815,0.17179943789999999,-2.7326841000000001E-2,3592,9.5549368800000006E-2,-5.0590530000000002E-2,189517,0.30880869150000001,8.4079551999999991E-3]
["2021-04-30",18329,1,"BUSE","FIRST BUSEY CORP",2020,4,24.98,54.404000000000003,1359.0119199999999,0.3869059607,0.73898233769999999,4.0915481500000003E-2,0.3578254119,7.2145131853000004,5.1828501399999997E-2,0,0,9.5166495E-3,7.9006731100000005E-2,0.47847404929999998,0,-3.4959075300000002,65.214463401000003,0.9341176471,0.72922252009999999,0.38457544560000001,0.55885186220000005,-0.17427641699999999,4,0.64838747779999995,0.55836147300000005,-0.26381203199999997,1,19873,0.2017068987,0.55954265749999998,24232,0.31875416670000001,0.55814463589999996,112721,0.3445214459,0.55794369489999995,137351,1.7285673998,0.55781490389999999,0.93455324510000004,0.77178898949999997,0.16276425559999999,4,0.75407776950000005,0.77225956429999998,0.18047547559999999,9,117141,0.70367293829999999,0.77189812540000002,62654,0.68866301169999999,0.77202713310000004,29211,0.71620393500000001,0.77127391280000002,27604,0.90777119299999998,0.77383908609999996,7.3835997E-2,4.2613333000000003E-2,3.1222664000000001E-2,4,5.5803590600000001E-2,4.2484437E-2,1.8032406300000001E-2,9,4723,5.5440738900000001E-2,4.25833719E-2,118042,5.2670481999999998E-2,4.2431647500000003E-2,16705,6.1641754E-2,4.3026717700000001E-2,21825,5.34613876E-2,4.1896010800000001E-2]
["2021-04-30",18465,1,"AR","ANTERO RESOURCES CORP",2020,4,9.02,268.67200000000003,2423.4214400000001,0.46557337840000002,0.6118090518,-0.26508959700000001,2.2621357422999999,7.7929356388000004,2.55019488E-2,0,1,-9.6411828000000005E-2,-0.21982694999999999,0,0,-0.93801172399999999,183.33333332999999,0.58647058819999998,0.51608579089999995,0.43430045769999998,0.51085438699999997,-7.6553929000000007E-2,4,1.1917370991,0.51583912769999996,-0.75743664099999997,0,184352,0.23399834729999999,0.52155484630000004,22447,1.7096003282000001,0.53093945639999995,5667,1.4168122607,0.5394448704,15247,1.4065374601,0.4714173378,1.1670315147000001,0.85883204550000003,0.30819946920000002,4,0.91082956660000003,0.84384087730000001,0.25620194810000002,9,160621,0.80222475049999997,0.87067492420000003,249158,1.0520013021000001,0.89179546409999999,19935,0.65913918680000005,0.80962848600000004,34010,1.1299530271,0.8032646349,-0.52318469199999995,-0.35058398299999999,-0.17260070999999999,4,-0.194744474,-0.27199077900000002,-0.32844021800000001,0,160621,-0.226279222,-0.30054359200000003,185532,-0.19641101399999999,-0.26585298099999999,187812,-0.19296290199999999,-0.26389887699999998,7017,-0.16332475599999999,-0.25766766800000002]
["2021-04-30",18498,1,"MUSA","MURPHY USA INC",2020,4,139.4,27.248999999999999,3798.5106000000001,0.76166825319999998,0.21629063069999999,-5.9668840000000004E-3,0.30346104600000001,8.2423643215000002,-0.21800034500000001,0,0,0.14376140300000001,0.49241168219999998,1.7871017900000001E-2,0,-9.222477864,13.146020483999999,0.73,0.74463806970000002,1.7285673998,0.90856776240000003,0.81999963740000004,4,1.1537160708,0.91667344979999998,0.57485132900000002,9,65718,1.7285673998,0.91172826240000004,65430,0.88885378459999997,0.9152331346,27938,1.0064774730999999,0.91833971209999998,11584,0.99096562580000003,0.92139269000000001,0.20642301220000001,0.32295844579999999,-0.11653543399999999,4,0.36781956240000002,0.32113534129999999,-0.16139655,2,9063,0.38728137270000002,0.32089742490000001,29150,0.42070861030000001,0.31936927599999998,16009,0.26717322269999999,0.33312518679999997,37054,0.3961150437,0.31114947749999999,0.1016451027,4.1557847100000003E-2,6.00872556E-2,4,8.1091093099999997E-2,3.5721662699999997E-2,2.0554009599999999E-2,9,16009,0.1192919432,3.2257368600000003E-2,162988,6.9297963800000001E-2,2.8433763300000001E-2,2184,6.0171230300000003E-2,5.5381288200000003E-2,150139,7.5603235199999994E-2,2.6814230599999999E-2]
["2021-04-30",18533,1,"HBNC","HORIZON BANCORP INC",2020,4,18.34,43.881,804.77754000000004,0.3879948151,0.73949914250000004,4.0837152000000002E-2,0.73604812580000001,6.7040388922999998,3.2068167000000002E-2,0,0,1.16364008E-2,9.8956106200000005E-2,0.30924539039999999,0,-9.1025305129999996,88.644886502999995,0.71941176470000001,0.23190348529999999,0.23649124099999999,0.50556394090000001,-0.2690727,4,0.45038416920000002,0.50475051439999996,-0.21389292800000001,1,23500,0.3500400501,0.50567560190000005,16821,0.35273650839999998,0.50187100269999996,65228,0.45431694210000001,0.50007162250000003,10916,0.64444317610000001,0.51138383050000003,0.86013334819999998,0.80528736379999999,5.4845984299999997E-2,4,0.8232823896,0.80479478469999999,3.6850958599999997E-2,7,156953,0.80332170489999999,0.80455115190000004,21633,0.722038175,0.80370932630000003,26270,0.9480556255,0.80200512680000002,35455,0.81971405289999999,0.80891353379999997,8.5115446900000002E-2,1.8488834400000001E-2,6.6626612500000001E-2,4,7.69729512E-2,2.06929047E-2,8.1424957000000003E-3,8,19355,8.2755047299999995E-2,1.9565603099999999E-2,11861,7.0238496100000006E-2,2.0509618600000001E-2,17095,9.28014531E-2,2.1169713199999999E-2,62979,6.20968083E-2,2.1526683899999999E-2]
["2021-04-30",18573,1,"QTS","QTS REALTY TRUST INC",2020,4,66.489999999999995,64.58,4293.9242000000004,9.0957384000000002E-2,0.52174207449999999,-5.2582900000000001E-4,0.4488896194,8.3649563256999997,-8.4841280000000005E-3,0,0,4.0799553999999998E-3,1.0775152499999999E-2,2.5635261252000001,0,1.6879460487,-7.9134749999999997E-3,3.2941176500000002E-2,null,8.6684397799999993E-2,-4.0638092000000001E-2,0.12732248970000001,4,0.110598502,-4.0615060000000001E-2,-2.3914103999999999E-2,5,23077,0.1430035009,-4.0118596999999999E-2,5862,0.13197155890000001,-4.1220645E-2,23793,9.4854096799999996E-2,-4.4814681000000002E-2,29099,7.2564851299999997E-2,-3.6306316999999998E-2,0.34378203509999999,0.4195927599,-7.5810724999999995E-2,4,0.37917605580000002,0.41619892139999998,-3.5394020999999998E-2,5,25633,0.43729427900000001,0.42283746100000003,28322,0.43433316970000002,0.41527931620000003,23556,0.35343977580000002,0.41370888750000001,16116,0.29163699879999999,0.41297002100000002,3.7043038999999998E-3]
["2021-04-30",18675,1,"BURL","BURLINGTON STORES INC",2020,4,326.33,66.385999999999996,21663.74338,0.78506219089999996,0.21918078590000001,-4.222529E-3,0.2140479565,9.9833953302000005,6.4943917300000001E-2,0,1,-3.1926863999999999E-2,-0.465835689,0,0,12.485124474999999,44.985200640000002,0.47433903579999998,4.7377326599999998E-2,0.23135538289999999,0.6558845646,-0.424529182,4,0.46181499790000002,0.65036694819999996,-0.23045961500000001,1,32574,0.3594289745,0.65961299139999996,31460,0.81790593700000003,0.6514899354,178704,0.31743854649999997,0.64581480309999995,24350,0.35248653340000002,0.64455006299999995,2.1453079100000001E-2,0.14777937199999999,-0.12632629300000001,4,0.2152839647,0.14674912309999999,-0.19383088600000001,1,36512,0.1978489662,0.14683777340000001,64175,0.26128821029999999,0.1465263362,37502,0.33150586840000001,0.1494728873,9248,7.0492813900000006E-2,0.14415949559999999,-9.99361E-3,-7.2780836000000002E-2,6.2787226200000004E-2,4,4.6242552800000003E-2,-5.1776081000000002E-2,-5.6236162999999999E-2,1,30999,-3.4827730000000002E-3,-5.3836993E-2,13602,7.0008628599999997E-2,-9.2981372000000007E-2,175900,5.1898984099999997E-2,-3.6422060999999999E-2,19071,6.6545372000000005E-2,-2.3863896999999998E-2]
["2021-04-30",18689,1,"VEEV","VEEVA SYSTEMS INC",2020,4,282.45,152.05699999999999,42948.499649999998,0.1866590776,0.24450507439999999,-2.8437100999999999E-2,1.4696206E-3,10.667756993999999,0.13415611220000001,0,0,0.12475037479999999,0.1676718204,0,0.2008233059,-25.623032240000001,-7.0948469010000004,0.32037325039999998,0.70896785110000005,3.5432652000000002E-2,6.9023483299999994E-2,-3.3590831000000002E-2,4,4.1586818099999999E-2,9.5519590900000007E-2,-6.154166E-3,6,37023,3.5751270000000002E-2,8.0181154199999993E-2,64929,3.97141996E-2,9.9694545100000004E-2,24249,4.11040274E-2,0.1004295031,37414,4.97777753E-2,0.1017731612,5.2768316000000003E-2,0.1249845958,-7.2216279999999994E-2,4,0.2029044515,0.13655268239999999,-0.150136136,2,33435,3.5839278699999998E-2,0.1199154669,24249,0.61325225719999998,0.1165876706,37023,4.53953177E-2,0.15358364369999999,36051,0.1171309526,0.15612394809999999,8.8477595999999995E-3,5.9320832300000001E-2,-5.0473073E-2,4,1.6463409700000001E-2,4.92571334E-2,-7.6156499999999999E-3,6,64929,8.5378959999999997E-3,5.8607107200000001E-2,12850,3.3984443000000003E-2,5.1120207899999999E-2,133766,1.8519568E-2,4.7153659399999999E-2,22708,4.811732E-3,4.0147559100000001E-2]
["2021-04-30",18745,1,"ESNT","ESSENT GROUP LTD",2020,4,52.58,112.423,5911.2013399999996,0.29518954959999999,0.73377047240000004,8.6700770499999996E-2,5.6260983299999998E-2,8.6846043622,-0.16209247700000001,0,0,7.9389373700000002E-2,0.1069324992,0.1680462714,0,14.328493138000001,29.218659306999999,0.2517647059,0.77479892760000002,0.17642032690000001,0.1894639404,-1.3043614E-2,4,0.59197765879999997,0.33976416349999999,-0.415557332,0,11854,0.17946668769999999,0.17343509530000001,32619,0.17573626010000001,0.38388408010000002,28620,0.28414028759999999,0.38826537900000002,28866,1.7285673998,0.41347209950000002,0.65344297679999996,0.54014221330000001,0.1133007635,4,0.80742565860000004,0.66667747550000001,-0.15398268200000001,2,11854,0.62236825470000001,0.5708361207,24379,0.91068223010000005,0.68140146859999995,28620,0.83383453340000002,0.68744688119999997,30932,0.86281761599999995,0.72702543149999999,6.98742906E-2,9.1865802699999999E-2,-2.1991512000000001E-2,4,6.3358172800000001E-2,7.6232155900000001E-2,6.5161176999999999E-3,8,11854,7.79628604E-2,8.28899253E-2,30932,4.1973889600000001E-2,7.6772238300000004E-2,24379,8.6454602800000002E-2,7.3888885900000006E-2,17132,4.7041338600000003E-2,7.1377574099999994E-2]
["2021-04-30",18872,1,"TWTR","TWITTER INC",2020,4,55.22,795.90200000000004,43949.708440000002,0.1861475266,0.1549039616,-5.5572670999999997E-2,0.10203025590000001,10.690801269,8.6408587699999997E-2,0,0,-8.4880660999999996E-2,-0.142486112,0,0.2349109301,1.4070595911999999,42.988764045000003,0.93623639189999996,0.31472081219999998,9.0732684300000005E-2,0.35450523010000001,-0.263772546,4,0.23597674639999999,0.36488691140000001,-0.14524406200000001,2,36691,0.15256661460000001,0.35051289749999998,34076,6.8906667199999994E-2,0.36258891669999999,196268,0.34212801770000001,0.36291334920000001,29155,0.38030568590000002,0.38353248210000002,0.1813455034,0.19332612499999999,-1.1980622E-2,4,0.19071229079999999,0.18712109930000001,-9.3667869999999997E-3,6,36691,0.29323514039999998,0.1994885834,34076,0.14450072280000001,0.2068232787,187118,0.18558292900000001,0.1763054084,199356,0.13953037099999999,0.1658671266,-2.5839216000000002E-2,2.9194813999999999E-2,-5.5034029999999998E-2,4,2.18846995E-2,3.0652359600000002E-2,-4.7723914999999999E-2,2,160329,3.2520171200000003E-2,2.91818111E-2,184263,2.8314709699999999E-2,2.8290306500000001E-2,32541,2.77134237E-2,3.2387963999999998E-2,22638,-1.009507E-3,3.2749356899999998E-2]
["2021-04-30",18947,1,"VCYT","VERACYTE INC",2020,4,49.75,58.201000000000001,2895.4997499999999,6.0410240300000001E-2,0.1932358867,-4.9928833999999998E-2,4.2534972000000002E-3,7.9709130003000004,1.1503938532,0,1,-7.6360073000000001E-2,-8.2873570999999993E-2,0,0.14643820809999999,16.292806847000001,65.435518621,0.18235294120000001,0.54021447720000004,4.5919568299999998E-2,-0.25054807000000001,0.29646763860000003,4,9.5825625900000003E-2,-0.25219377700000001,-4.9906058000000003E-2,4,22867,4.2469001399999998E-2,-0.24729815599999999,24176,4.3301208899999999E-2,-0.26087242799999999,185355,0.11062054910000001,-0.260878463,121440,0.18691174429999999,-0.23972605999999999,0.14547816829999999,0.1072724815,3.8205686799999999E-2,4,0.18059962069999999,0.10639344520000001,-3.5121451999999997E-2,5,141460,0.13412430810000001,0.1064466048,23407,0.26408522559999997,0.10891530050000001,138341,0.1319830145,0.1051962182,185355,0.19220593450000001,0.1050156572,-1.2056295E-2,-9.5250976000000001E-2,8.3194680600000001E-2,4,1.5791163699999999E-2,-5.3055927000000003E-2,-2.7847459000000001E-2,3,179834,-4.7870459999999997E-3,-0.102436079,122257,6.0665511200000001E-2,-7.5192753000000001E-2,64334,1.0017188E-3,-1.7615220000000001E-2,34562,6.2844713000000003E-3,-1.6979654E-2]
["2021-04-30",19071,1,"CWH","CAMPING WORLD HOLDINGS INC",2020,4,43.54,42.225999999999999,1838.5200400000001,0.76864147410000006,0.21928844650000001,-5.41845E-3,1.4006543002,7.5167162009000004,-5.4508039000000001E-2,0,0,3.7570272500000002E-2,0.60018726590000004,0.49879439289999999,0,-25.973367039999999,27.78277069,0.78,0.99597855229999999,1.2822812591999999,0.93968496030000004,0.34259629889999998,4,0.86853278469999995,0.94197502550000001,0.41374847450000002,9,163051,0.71029795740000001,0.94127096040000002,5523,0.85690140879999999,0.94511399470000002,63763,1.0531200824,0.93418324509999995,175900,0.85381169000000001,0.94733190190000005,1.45628002E-2,0.52196147339999999,-0.50739867299999997,4,0.35576705660000002,0.48473850400000001,-0.34120425599999998,0,65831,0.3948187997,0.49552714440000001,2436,0.22627100280000001,0.495186407,175900,4.37724039E-2,0.48345093379999998,5109,0.75820602010000004,0.46478953070000001,6.6545372000000005E-2,-2.3863896999999998E-2,9.0409269E-2,4,7.2960619099999999E-2,-1.7272217999999999E-2,-6.4152469999999998E-3,6,63847,7.7053337700000002E-2,-1.4974650000000001E-2,65718,9.6470539899999999E-2,-1.3117993999999999E-2,175900,5.1898984099999997E-2,-3.6422060999999999E-2,144640,6.6419614799999999E-2,-4.5741690000000003E-3]
["2021-04-30",19094,1,"NBTB","N B T BANCORP INC",2020,4,37.89,43.628999999999998,1653.1028100000001,0.38717279500000001,0.74048328029999999,4.09897127E-2,0.26589695289999998,7.4104092918999998,6.7981471500000001E-2,0,0,9.5480561000000005E-3,8.7896950000000001E-2,0.45222630949999998,0,-8.2660451140000006,51.229419767000003,0.88294117650000004,0.70241286859999996,0.34828596950000001,0.52338331979999997,-0.17509735000000001,4,0.55759685950000004,0.52476994320000003,-0.20931089,1,16889,0.31171660499999998,0.52394358480000003,4685,1.1379098949999999,0.52187246970000001,190963,0.53289986570000003,0.52644793940000001,18049,0.24786107239999999,0.52681577899999998,0.71841750729999998,0.74134643629999997,-2.2928929000000001E-2,4,0.69501252420000004,0.74029818790000002,2.3404983099999999E-2,7,109183,0.53691371590000003,0.73950421150000001,16698,0.67922180300000001,0.73934057730000002,28967,0.77908687840000002,0.74478747889999997,120318,0.78482769949999998,0.73756048370000005,6.3146707699999999E-2,5.2509378900000001E-2,1.06373289E-2,4,5.6353155500000002E-2,5.2539649799999998E-2,6.7935523000000001E-3,8,17248,5.6969966900000002E-2,5.2467637300000002E-2,27604,5.8394470400000002E-2,5.27506602E-2,19318,6.2685282199999998E-2,5.29438292E-2,16832,4.7362902399999997E-2,5.1996472299999999E-2]
["2021-04-30",19355,1,"SFNC","SIMMONS FIRST NATL CP  -CL A",2020,4,28.5,108.078,3080.223,0.38531168440000002,0.73876134090000001,4.08535436E-2,0.66731694429999999,8.0327572758999999,4.2068662999999999E-2,0,0,1.14001264E-2,8.5634349400000004E-2,0.29283573419999998,0,-3.4498566749999999,89.751115548000001,0.99411764709999995,0.71916890079999995,0.60139701089999997,0.5522402837,4.91567272E-2,4,0.71021789999999996,0.55557787999999997,-0.108820889,3,61487,0.44902858779999999,0.54840828539999997,137351,1.7285673998,0.55781490389999999,112721,0.3445214459,0.55794369489999995,24232,0.31875416670000001,0.55814463589999996,0.96637678510000002,0.79939657549999998,0.16698020960000001,4,0.82706713399999998,0.79976901649999999,0.13930965100000001,8,17724,0.84738156360000005,0.8004429703,185824,0.68766277639999995,0.80073221670000005,26270,0.9480556255,0.80200512680000002,19262,0.82516857070000005,0.79589575229999998,8.2755047299999995E-2,1.9565603099999999E-2,6.3189444100000006E-2,4,7.7563051100000002E-2,2.04237125E-2,5.1919962E-3,8,11861,7.0238496100000006E-2,2.0509618600000001E-2,18533,8.5115446900000002E-2,1.8488834400000001E-2,17095,9.28014531E-2,2.1169713199999999E-2,62979,6.20968083E-2,2.1526683899999999E-2]
["2021-04-30",19398,1,"DENN","DENNYS CORP",2020,4,18.940000000000001,63.962000000000003,1211.44028,0.19948005220000001,0.1217128247,-5.7251831000000003E-2,0.31347727679999998,7.0995652448,1.5376179699999999E-2,0,0,-1.1871474E-2,null,0,0,18.381867001,81.099999999999994,4.5294117600000003E-2,null,0.18668669630000001,0.17999292759999999,6.6937688000000004E-3,4,0.15307932730000001,0.17618672390000001,3.3607368999999998E-2,7,22672,0.1185155853,0.17987025139999999,126296,0.17328787379999999,0.17416847739999999,28704,0.1185437381,0.1872288829,160211,0.20197011209999999,0.163479284,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.2230719999999996E-3]
["2021-04-30",19428,1,"GSBC","GREAT SOUTHERN BANCORP",2020,4,56.41,13.753,775.80673000000002,0.38641857289999998,0.73983531800000002,4.0897305600000003E-2,0.44924075359999999,6.7040388922999998,1.36403884E-2,0,0,1.07326262E-2,9.4186340100000002E-2,0.56355267819999999,0,-9.8086677860000009,58.493618298999998,0.98411764710000005,0.2057640751,0.45086018550000001,0.61563584859999998,-0.16477566299999999,4,0.48858304320000001,0.61287663059999997,-3.7722857999999998E-2,5,285333,0.72708167489999997,0.62087210010000005,26270,0.38263035359999997,0.62140846459999999,21616,0.44276957789999999,0.605257779,152049,0.4018505664,0.60396817859999996,0.81172407459999996,0.81895431659999995,-7.2302419999999996E-3,4,0.80459945570000002,0.81213797529999998,7.1246189E-3,6,62979,0.66160882759999995,0.82444080769999994,112721,0.87694159439999997,0.80991019590000002,35455,0.81971405289999999,0.80891353379999997,18533,0.86013334819999998,0.80528736379999999,7.6453319800000002E-2,4.3740716899999997E-2,3.2712602799999997E-2,4,5.3671629399999997E-2,4.3856040999999998E-2,2.2781690399999999E-2,9,26270,5.6900657399999999E-2,4.3800008000000001E-2,17151,5.0004016300000002E-2,4.3960643299999998E-2,65106,5.5053732500000001E-2,4.33462534E-2,18241,5.27281114E-2,4.43172592E-2]
["2021-04-30",19507,1,"OUT","OUTFRONT MEDIA INC",2020,4,24.37,144.5,3521.4650000000001,9.0269500399999994E-2,0.52142909900000001,-3.6773399999999999E-4,1.1726085592,8.1666323752000007,0.13303618149999999,0,0,-1.0344417999999999E-2,-4.4945475999999998E-2,-0.91561181400000002,0,278.93367561000002,50.034364261,0.45823529410000002,0.21112600540000001,0.17817291690000001,6.9694575600000003E-2,0.1084783414,4,9.9774320400000005E-2,5.4985904699999998E-2,7.8398596500000001E-2,8,32751,0.10082357209999999,5.6856575700000002E-2,160706,9.3484404600000001E-2,8.3459119400000004E-2,30298,0.1019921511,4.0451534900000002E-2,27045,0.102797154,3.9176388800000003E-2,0.38540777770000001,0.5717233947,-0.18631561699999999,4,0.61326269050000004,0.57323109370000003,-0.22785491299999999,1,32154,0.74606229229999999,0.57220775140000002,18383,0.40471499760000001,0.57331235940000003,266315,0.70244721509999997,0.56907716509999995,185549,0.59982625710000004,0.57832709879999999,-1.7322336000000001E-2,-1.5953331000000001E-2,-1.369005E-3,4,1.89883489E-2,-8.9860970000000002E-3,-3.6310685000000002E-2,3,23996,6.2640648E-3,-1.4142246000000001E-2,182701,4.9805175999999996E-3,-3.2217597000000001E-2,62374,2.9630592899999999E-2,2.9403618000000001E-3,23086,3.5078220200000003E-2,7.4750911999999997E-3]
["2021-04-30",19570,1,"STBA","S & T BANCORP INC",2020,4,32.950000000000003,39.298000000000002,1294.8690999999999,0.38765543219999998,0.73927952090000004,4.1315392899999998E-2,0.21614231119999999,7.1661648878999999,-0.21840359400000001,0,0,2.3461465000000001E-3,1.8221009400000002E-2,2.0888307985000001,0,6.6846426822999998,93.599722925999998,0.80941176469999998,9.1152814999999998E-2,0.28264731789999997,0.58289571829999998,-0.30024840000000003,4,0.26258651900000002,0.5852472245,2.0060798899999999E-2,7,27604,0.38653322979999999,0.58647922959999998,21633,0.1480248877,0.57851654340000003,61452,0.35452340030000001,0.5874940904,33459,0.16126455810000001,0.58849903459999997,0.89175886579999997,0.7373781827,0.1543806831,4,0.68842740280000003,0.73821961079999998,0.20333146299999999,9,120318,0.78482769949999998,0.73756048370000005,16845,0.75274639290000001,0.73647317069999996,16698,0.67922180300000001,0.73934057730000002,109183,0.53691371590000003,0.73950421150000001,1.62487467E-2,4.8531458999999999E-2,-3.2282711999999998E-2,4,5.3276152600000001E-2,4.8400001300000002E-2,-3.7027405999999999E-2,2,14219,7.5145809800000005E-2,4.8354888200000001E-2,16777,6.7239139200000006E-2,4.87327013E-2,14275,3.33521887E-2,4.8325333499999998E-2,8245,3.7367472899999997E-2,4.8187082200000002E-2]
["2021-04-30",19649,1,"SABR","SABRE CORP",2020,4,14.98,317.29700000000003,4753.1090599999998,0.27728884970000001,0.17990932940000001,-6.5816400000000004E-4,1.0101062145999999,8.4665542218999992,0.3239124122,0,1,-0.20987007999999999,-1.009095139,-3.4804301000000003E-2,0,-29.492805409999999,127.49615975,0.53470588240000005,0.15683646109999999,0.1656322861,0.30126103520000003,-0.13562874899999999,4,0.199822536,0.30711564359999999,-3.4190249999999998E-2,5,111864,0.39963521169999999,0.30215549250000001,33533,0.1692035569,0.31669719019999998,162385,0.14204332389999999,0.27768321499999998,184700,8.8408051599999996E-2,0.33192667660000003,7.4815030599999999E-2,0.31406479609999999,-0.239249765,4,0.28171520509999998,0.30725014579999999,-0.20690017399999999,1,32469,0.1205693873,0.312629194,62732,0.51645417130000004,0.30766458889999998,64536,0.19112787689999999,0.30451100660000002,33439,0.29870938470000002,0.30419579359999999,-0.26835740200000002,-0.14191330399999999,-0.126444098,4,-2.6825926E-2,-0.114133051,-0.24153147599999999,0,28719,-8.1824935000000001E-2,-0.15402951200000001,143974,5.03658352E-2,-0.112429522,36641,-4.8976183E-2,-0.10204493000000001,162385,-2.6868421999999999E-2,-8.8028239999999994E-2]
["2021-04-30",19747,1,"QUOT","QUOTIENT TECHNOLOGY INC",2020,4,16.34,91.742999999999995,1499.08062,0.4144118188,0.14429867790000001,-4.2945850000000001E-3,0.1312631205,7.3126072791999999,-4.5522232000000003E-2,0,1,-0.111421083,-0.26466932999999998,0,9.0417527299999995E-2,-51.585209880000001,121.40921409000001,0.65294117650000005,0.49664879360000003,0.30268563370000001,0.61749580530000003,-0.314810172,4,0.94952510570000004,0.58719885360000001,-0.64683947200000003,0,187363,1.2126131701,0.63615703479999997,122519,0.93831629510000003,0.64237023739999999,19581,1.3685870420999999,0.541471119,19906,0.27858391539999999,0.52879702309999999,0.16478700120000001,0.26113217220000001,-9.6345170999999993E-2,4,0.26230798509999997,0.24638138139999999,-9.7520984000000005E-2,3,122519,0.2401235632,0.2894218033,19581,0.49200150710000001,0.29039588919999998,114524,9.3316729700000003E-2,0.22533894669999999,19906,0.22379014019999999,0.1803688866,-4.3614065E-2,-9.8431096999999995E-2,5.4817032199999997E-2,4,6.01892064E-2,-4.9094466000000003E-2,-0.103803272,0,32688,-1.9514197E-2,-7.9112216999999999E-2,35222,-1.985826E-3,-7.3182174000000003E-2,174147,0.2458532279,-5.0876148000000003E-2,34467,1.6403620800000001E-2,6.7926732999999996E-3]
["2021-04-30",19817,1,"UVSP","UNIVEST FINANCIAL CORP",2020,4,27.93,29.295000000000002,818.20934999999997,0.38754309409999999,0.73959502560000001,4.1030038099999999E-2,0.42667686449999997,6.7071182330000001,-1.2581274E-2,0,0,7.4040920999999997E-3,6.7751475899999997E-2,0.3737744053,0,-24.669563610000001,100.538315,0.81764705879999999,0.1193029491,0.29792529490000003,0.55677106600000004,-0.258845771,4,0.66695291440000004,0.55753824249999995,-0.36902762,0,18241,0.27596864529999998,0.55624973519999998,137351,1.7285673998,0.55781490389999999,112721,0.3445214459,0.55794369489999995,24232,0.31875416670000001,0.55814463589999996,0.84632618780000002,0.7836251675,6.2701020299999993E-2,4,0.98536462790000001,0.78122040810000004,-0.13903844000000001,2,18049,1.1670315147000001,0.7843341922,111721,0.73106756110000004,0.78232836260000005,8007,0.99035450329999997,0.77980105070000005,137351,1.0530049323999999,0.77841802709999997,5.7339848300000003E-2,3.2769563199999997E-2,2.4570285099999999E-2,4,6.0335694000000002E-2,3.2789225800000002E-2,-2.9958459999999999E-3,7,30222,6.9650379400000004E-2,3.2436076899999999E-2,17195,6.4852758999999996E-2,3.3179181199999998E-2,117161,4.6568024399999998E-2,3.21390498E-2,66235,6.0271613299999999E-2,3.34025955E-2]
["2021-04-30",19881,1,"TWOU","2U INC",2021,1,39.25,74.037999999999997,2905.9915000000001,0.41825935359999999,0.40271229670000003,-1.8974634000000001E-2,0.1282901206,7.9745299191000001,0.35248092790000002,0,1,-0.129823409,-0.221795345,0,0.19646144979999999,-7.8423872120000002,12.906083875,0.29823529409999999,0.50335120639999997,0.2997848937,0.27169683039999998,2.8088063399999998E-2,4,0.34267987100000002,0.40938568559999999,-4.2894977000000001E-2,5,63338,0.53899878349999997,0.33156441149999999,145308,0.40972707790000001,0.4236768494,189594,0.25204560120000002,0.43902623940000002,180083,0.1699480216,0.44327524200000001,0.31331406169999998,0.31534748820000003,-2.033427E-3,4,0.48255531800000001,0.32683307099999998,-0.16924125600000001,2,35378,0.231266833,0.30943971889999999,63338,0.95385913310000003,0.32180151080000002,34039,0.28327922519999998,0.33020783669999998,32608,0.46181608060000001,0.34588321750000001,-6.9491600000000001E-2,-7.0475267999999994E-2,9.8366750000000009E-4,4,5.3779853799999999E-2,3.0725149E-3,-0.123271454,0,3905,9.4185046199999997E-2,-9.4628290000000007E-3,145308,3.92403531E-2,-9.2109589999999995E-3,2269,2.5144590000000001E-2,5.9344089000000003E-3,9611,5.6549426E-2,2.5029438500000001E-2]
["2021-04-30",19998,1,"MEDP","MEDPACE HOLDINGS INC",2020,4,169.68,35.335000000000001,5995.6427999999996,0.1228032154,0.13355928540000001,1.0895947499999999E-2,2.1854704199999998E-2,8.6987882844000008,-0.166194811,0,0,0.10454188859999999,0.180426643,0,0,0.44140023490000002,46.800894855000003,0.52588235289999996,0.94101876679999996,0.15830727980000001,0.29334178709999997,-0.135034507,4,0.23070651210000001,0.27004560300000002,-7.2399231999999994E-2,4,22039,0.3799805819,0.31091532960000001,35254,0.10197235759999999,0.26923335770000001,110620,0.2532872659,0.25236837540000001,138483,0.18758584280000001,0.24766534909999999,0.13439409699999999,0.18592038280000001,-5.1526285999999998E-2,4,0.17941151759999999,0.18572177079999999,-4.5017421000000002E-2,5,138483,9.2297505799999999E-2,0.18197547659999999,35254,0.2023149618,0.1808297753,179841,0.11415696259999999,0.1744093753,133504,0.3088766402,0.205672456,2.42482758E-2,5.25990359E-2,-2.8350759999999999E-2,4,2.0844966400000001E-2,5.1691886300000003E-2,3.4033093999999999E-3,8,61574,2.7914485999999999E-2,5.1796809499999999E-2,138483,1.5152461900000001E-2,4.9164459000000001E-2,21739,1.82939911E-2,4.8274386000000002E-2,137131,2.20189264E-2,5.7531890600000003E-2]
["2021-04-30",20088,1,"BOX","BOX INC",2020,4,21.3,156.798,3339.7973999999999,0.1193412759,0.1134444871,-4.5922539999999996E-3,0.19407015529999999,8.1136654254000007,6.0664268299999997E-2,0,1,-3.2132557999999999E-2,-0.28751199799999999,0,0.26111810270000002,-11.96529031,32.258064515999997,0.76705882349999999,0.52747989279999996,0.22717342809999999,0.36909833819999999,-0.14192490999999999,4,0.23999476350000001,0.3762204858,-1.2821335E-2,6,15855,0.16279147220000001,0.36475388739999998,178310,0.33404071369999999,0.37510668749999998,26746,0.241962178,0.38031661639999997,66686,0.22118469020000001,0.38470475199999998,4.5231785599999998E-2,0.24352290709999999,-0.19829112099999999,4,0.25444633230000002,0.24372374860000001,-0.209214547,1,66686,0.2393501039,0.2437882361,122172,0.22568410990000001,0.24599606639999999,184576,0.24446561510000001,0.24646574190000001,25367,0.3082855001,0.2386449501,-1.3004681000000001E-2,-7.3050068999999995E-2,6.0045388399999997E-2,4,-3.9378470000000004E-3,-7.0293660999999993E-2,-9.0668339999999993E-3,6,35604,-4.564093E-3,-7.0479033999999996E-2,21847,-3.5024980000000002E-3,-6.5876702999999995E-2,31236,-3.9086360000000001E-3,-8.1337736999999993E-2,35868,-3.7761610000000001E-3,-6.3481172000000002E-2]
["2021-04-30",20115,1,"PAHC","PHIBRO ANIMAL HEALTH CORP",2021,2,24.52,40.454000000000001,991.93208000000004,0.1611388661,0.26315452540000001,-2.3549554E-2,0.41431163310000002,6.8996546372000003,0.27431914689999998,0,0,5.5056237100000002E-2,0.20741414389999999,0.43886453009999998,1.7216293899999999E-2,-11.987066499999999,41.814741120999997,0.55000000000000004,0.35589812329999998,0.61036032819999997,0.27234310119999999,0.33801722699999998,4,0.42873111870000002,0.25104539879999999,0.18162920939999999,9,20659,0.44623271199999998,0.27970152640000001,30554,0.32248571640000001,0.2325781472,24782,0.587522251,0.3151087937,23555,0.35868379560000002,0.17679312790000001,0.21505706320000001,0.38600941820000001,-0.170952355,4,0.58382419590000001,0.37923577879999998,-0.36876713300000002,0,162335,0.60861064050000002,0.38724398339999999,24782,1.0206006079000001,0.40129984699999999,160668,0.4650651576,0.36422754530000001,23555,0.2410203776,0.36417173949999998,4.4605876599999997E-2,2.0630536299999998E-2,2.39753404E-2,4,9.5815518000000002E-2,2.4023905599999999E-2,-5.1209641E-2,2,160668,0.1932936321,2.70265227E-2,23555,3.4659691899999998E-2,2.8178317099999999E-2,186159,7.8859229000000003E-2,3.3933609000000003E-2,162335,7.6449518999999994E-2,6.9571737000000003E-3]
["2021-04-30",20185,1,"SMG","SCOTTS MIRACLE-GRO CO",2021,1,231.16,55.6,12852.495999999999,0.4503036359,0.33464421,1.9591570499999999E-2,0.18234590389999999,9.4612933127000005,2.7931428E-3,0,0,0.1203539381,0.60018726590000004,0.85856697820000005,9.0377458999999997E-3,-9.8126146589999994,61.238088779999998,0.10730948680000001,0.81387478849999995,0.29749721179999999,0.25838255519999997,3.9114656599999999E-2,4,0.25707358200000002,0.29855159069999998,4.0423629799999999E-2,7,8247,0.31347795950000001,0.27859553840000001,8902,0.39799915130000002,0.29715218049999997,29751,0.149479588,0.3069521576,1979,0.16733762930000001,0.3115064864,5.2332247399999997E-2,0.22103939550000001,-0.168707148,4,0.1953039419,0.2186611722,-0.14297169500000001,2,1979,0.20114841550000001,0.2278275833,29751,0.23755106149999999,0.2281108433,1209,0.1986966537,0.2118528777,8247,0.14381963680000001,0.20685338419999999,3.7463540199999999E-2,4.6931690599999999E-2,-9.4681499999999998E-3,4,3.5349390699999997E-2,4.68057739E-2,2.1141494000000002E-3,8,160684,2.7495512E-2,4.77698498E-2,34443,4.23460051E-2,4.5891018499999998E-2,162401,4.1054294400000003E-2,4.8524005699999997E-2,29392,3.0501751300000001E-2,4.5038221699999999E-2]
["2021-04-30",20235,1,"DNOW","NOW INC",2020,4,9.82,109.952,1079.72864,0.6169506401,0.44679220310000001,1.1722169100000001E-2,4.9086407499999998E-2,6.9844650292999999,-0.266629907,0,1,-0.36726937799999998,-0.61087267499999998,0,0,106.00815756999999,122.24669604,0.69470588239999997,0.45241286860000002,1.7285673998,0.78240081689999996,0.9461665829,4,1.5096727988,0.76642680279999997,0.21889460099999999,9,16486,1.7285673998,0.76530907159999995,120444,1.2859911789,0.7507511456,180016,1.7285673998,0.82996300720000005,21515,1.2955652168,0.71968398690000002,0.64738488370000002,0.44966455509999997,0.19772032859999999,4,0.380490944,0.45485614159999999,0.26689393960000002,9,19484,0.44530038760000001,0.44788020480000001,22583,0.40627535139999998,0.4883810294,16486,0.32529230310000001,0.49214411209999998,7161,0.34509573399999999,0.39101922030000003,-0.39546973600000002,-9.0724402999999995E-2,-0.30474533300000001,4,1.93640112E-2,-9.7298567000000002E-2,-0.41483374699999997,0,178552,5.6289384499999998E-2,-9.3777666999999995E-2,176092,-3.9307024000000003E-2,-9.7285908000000004E-2,186278,9.7077256900000006E-2,-7.8741784999999995E-2,19484,-3.6603573E-2,-0.119388909]
["2021-04-30",20412,1,"ARES","ARES MANAGEMENT CORP",2020,4,52.52,147.18299999999999,7730.05116,0.29173310219999998,0.50518296659999995,5.1310420400000001E-2,1.4106623325000001,8.9528707598999997,-0.28407680699999999,0,0,1.0029802900000001E-2,0.1274557358,2.3085801421999999,0,7.3075884728,40.970658247999999,0.45470588239999998,0.31635388739999998,9.6859398499999999E-2,0.36140244269999999,-0.264543044,4,0.15090553000000001,0.36179977569999999,-5.4046130999999997E-2,4,31819,0.11283019549999999,0.36132557789999997,171023,0.1027754986,0.36066583289999998,185585,9.2143661399999993E-2,0.35490981199999999,21799,0.29587276439999999,0.37029787990000002,0.15442135830000001,0.62035090559999995,-0.465929547,4,0.4792688819,0.61434020950000001,-0.324847524,0,162559,0.19294068410000001,0.61759700959999997,34415,1.0358359690000001,0.61624595199999999,8605,0.51907897560000005,0.61286745480000004,21019,0.16921989870000001,0.61065042150000004,1.9681887799999999E-2,6.6043719999999998E-3,1.30775158E-2,4,4.2652458300000001E-2,9.3233611000000001E-3,-2.2970569999999999E-2,4,25030,3.8558632699999998E-2,3.1396509999999998E-3,185585,4.59233062E-2,1.5108325000000001E-3,127377,2.4687233499999999E-2,1.59234667E-2,29804,6.1440660899999999E-2,1.6719494200000001E-2]
["2021-04-30",20420,1,"OEC","ORION ENGINEERED CARBONS SA",2020,4,19.86,60.487000000000002,1201.2718199999999,0.44477694020000003,0.33271573519999997,2.00297971E-2,0.68681124979999997,7.0911361245000002,-3.4300020000000001E-3,0,0,1.30638066E-2,0.1003021882,0.66341705220000002,1.77765771E-2,-0.70948552200000004,57.633892885999998,0.51470588240000004,0.65750670239999998,0.57935869090000003,0.54044492420000001,3.8913766699999998E-2,4,0.64099309790000003,0.54957404080000005,-6.1634407000000002E-2,4,28070,0.96880472819999996,0.5369476795,160684,0.50954172909999995,0.55312918879999995,4622,0.47612818569999998,0.55336577450000002,22741,0.60949774859999994,0.55485352050000003,0.15068446369999999,0.45418149679999997,-0.30349703300000003,4,0.4243746497,0.45062204859999999,-0.273690186,0,32285,0.66918981,0.46048804440000002,22741,0.16323288,0.46314288999999997,4622,0.31331831999999998,0.4413283979,25870,0.55175758890000004,0.43752886210000003,1.51139814E-2,1.8595719300000001E-2,-3.4817379999999998E-3,4,4.65800465E-2,2.3179502800000001E-2,-3.1466065000000001E-2,3,22741,4.39704806E-2,1.56101937E-2,28070,5.6522350800000003E-2,1.41664331E-2,28194,2.8477115099999999E-2,3.13121019E-2,27119,5.7350239400000003E-2,3.1629282299999999E-2]
["2021-04-30",20649,1,"SNDX","SYNDAX PHARMACEUTICALS INC",2020,4,15.94,47.881,763.22313999999994,6.06636563E-2,0.19214152679999999,-4.9432988999999997E-2,2.6906941E-2,6.7040388922999998,-1.06026409,-1.527142014,1,-0.243362729,-0.29009310500000002,0,3.9599177665999998,-14.69252902,51.490514904999998,0.33294117649999999,3.28418231E-2,3.0922635999999998E-3,8.3761970999999998E-3,-5.2839339999999997E-3,4,5.5402151500000003E-2,5.2040463E-3,-5.2309887999999999E-2,4,17101,9.5374216100000006E-2,1.0071045000000001E-2,285085,2.95014605E-2,5.7291527000000002E-3,25937,7.7969952999999995E-2,5.5356681999999997E-3,33445,1.87629762E-2,-5.1968000000000001E-4,0.33042499209999998,0.20852691030000001,0.1218980818,4,0.21622285820000001,0.20150523479999999,0.1142021339,8,33445,0.23602999660000001,0.20350676810000001,18938,0.23241031149999999,0.20225682619999999,24856,0.2286931072,0.20015490999999999,174134,0.16775801739999999,0.20010243480000001,-9.5854012000000002E-2,-6.7711381000000001E-2,-2.8142631000000001E-2,4,-2.2286159E-2,-6.794675E-2,-7.3567853000000002E-2,1,18510,-2.2001836E-2,-6.6584281999999995E-2,18938,-2.8148962E-2,-6.9403097999999996E-2,179671,-1.6491614000000002E-2,-6.3378582000000003E-2,36819,-2.2502226E-2,-7.2421037999999993E-2]
["2021-04-30",20659,1,"AMPH","AMPHASTAR PHARMACEUTICLS INC",2020,4,17.399999999999999,47.494999999999997,826.41300000000001,0.16524205650000001,0.2563607054,-2.2476849E-2,8.1399977999999998E-2,6.7170946485999998,0.37883947559999998,0,1,2.2226236000000002E-3,3.4873952E-3,0,0.19216741079999999,-3.377066498,-2.2933333330000001,0.61117647060000002,0.84383378019999999,0.44623271199999998,0.27970152640000001,0.16653118559999999,4,0.45253489540000003,0.25684429330000003,-6.3021830000000003E-3,6,20115,0.61036032819999997,0.27234310119999999,24782,0.587522251,0.3151087937,30554,0.32248571640000001,0.2325781472,7637,0.28977128610000003,0.20734713120000001,0.48680986380000002,0.3367757931,0.15003407069999999,4,0.39597900889999998,0.31926633679999999,9.0830854899999994E-2,8,186159,0.46269340390000002,0.3225550237,160668,0.4650651576,0.36422754530000001,30137,0.30504579370000001,0.29584226609999997,179686,0.35111168030000001,0.29444051199999999,1.6976984E-3,-6.9831790000000005E-2,7.1529488200000005E-2,4,0.1065646502,-9.5953900000000005E-3,-0.104866952,0,18888,0.11190957310000001,-9.2995792999999993E-2,162335,7.6449518999999994E-2,6.9571737000000003E-3,20115,4.4605876599999997E-2,2.0630536299999998E-2,160668,0.1932936321,2.70265227E-2]
["2021-04-30",20696,3,"DOOR","MASONITE INTERNATIONAL CORP",2020,4,126.29,24.422999999999998,3084.38067,0.51859227460000001,0.23879913010000001,1.51821665E-2,0.31710417899999999,8.0341061609000004,-4.2221872000000001E-2,0,0,3.2294083500000001E-2,0.1007902686,0,7.5318720000000002E-3,-4.168222697,17.113821137999999,0.79,0.82104557639999998,0.6121351692,0.69573821869999997,-8.3603049999999998E-2,4,0.92872028679999996,0.66818050569999998,-0.316585118,0,27386,1.0099929156,0.71242300079999998,1686,1.137632795,0.71429884239999997,8214,0.55120908160000004,0.63105769700000003,29156,1.0160463549000001,0.61494248250000005,0.22207278329999999,0.353797996,-0.13172521300000001,4,0.45539779470000002,0.36335854229999998,-0.233325011,1,5987,0.48305662469999999,0.36097546019999999,1686,0.54547447969999996,0.36738749729999998,12379,0.45146502719999998,0.31456082880000003,27386,0.34159504699999999,0.41051038280000002,2.23827755E-2,4.8110466999999997E-2,-2.5727692E-2,4,4.6184210699999999E-2,4.53548493E-2,-2.3801434999999999E-2,4,36191,5.2406151200000001E-2,4.8268583699999999E-2,163036,5.5141273599999999E-2,4.4697289199999997E-2,179819,5.09171348E-2,4.4354174099999998E-2,20126,2.6272283399999999E-2,4.4099350400000001E-2]
["2021-04-30",20904,1,"HOLX","HOLOGIC INC",2021,2,65.55,256.20499999999998,16794.23775,0.15255456610000001,0.1969922761,-1.1238680000000001E-3,0.1651518837,9.7287911155,0.1094803068,0,0,0.18456945629999999,0.50258275350000003,0,4.5663131000000003E-2,-15.919195009999999,11.900105311000001,0.67340590980000004,0.90524534690000003,0.28356225639999999,0.2451852118,3.83770446E-2,4,0.23051485690000001,0.24125382570000001,5.3047399500000002E-2,8,27823,0.18208308540000001,0.24735850910000001,35497,0.2846142941,0.249628826,190355,0.1596658976,0.23765012590000001,264387,0.29569615069999999,0.23037784189999999,0.2259346364,0.23789895489999999,-1.1964318E-2,4,0.42160730660000001,0.23528191079999999,-0.19567266999999999,1,35497,0.53719562369999996,0.2384915309,28380,0.41425756260000002,0.23434490920000001,140073,0.41142414360000001,0.2342496952,7275,0.32355189670000001,0.23404150770000001,0.1135508517,5.2824682599999999E-2,6.0726169099999998E-2,3,0.125795404,5.6656885400000002E-2,-1.2244552000000001E-2,5,3504,0.1114762604,5.8450148299999997E-2,12433,8.3065685400000006E-2,4.4506770299999998E-2,7526,0.18284426619999999,6.7013737500000004E-2]
["2021-04-30",20961,1,"ATEX","ANTERIX INC",2020,3,47.32,17.584,832.07488000000001,0.30504513659999999,0.38541015420000002,-4.4071345999999997E-2,8.9619338000000003E-3,6.7239224367999997,-1.609117997,-1.0534208060000001,1,-0.22908985300000001,-0.25203155599999999,0,3.2258669165999998,22.107506266000001,44.176092937999996,0.3447058824,0.30630026809999999,1.4595527000000001E-3,0.48126839259999998,-0.47980884000000001,4,0.24890064279999999,0.31643627340000002,-0.24744109,1,175004,0.22794258740000001,0.34531322419999999,3036,0.55178848150000004,0.3285721123,147204,0.12534715569999999,0.32207391819999998,183640,9.05243466E-2,0.26978583880000001,0.26339816919999998,0.37351533320000002,-0.110117164,4,0.35050795559999998,0.36575861180000002,-8.7109785999999995E-2,3,183640,0.26894978619999999,0.38310609629999998,166562,0.17867394210000001,0.33050007479999999,9899,0.72231809810000003,0.32797841509999998,175004,0.2320899961,0.42144986080000002,-6.6384650000000003E-2,-6.9168420999999994E-2,2.7837704999999998E-3,4,7.9349073999999999E-3,-3.8892438000000001E-2,-7.4319557999999994E-2,1,32571,-1.3354814E-2,-7.1751019999999999E-2,166562,-1.0733941E-2,-8.8910396000000003E-2,9899,-2.3125188000000001E-2,2.5404639000000001E-3,2136,7.8953573099999994E-2,2.5512005000000002E-3]
["2021-04-30",21015,1,"OCUL","OCULAR THERAPEUTIX INC",2020,4,18.38,75.997,1396.8248599999999,0.17604334969999999,0.26716902390000002,-1.9648875E-2,4.1837027399999997E-2,7.2419569827999997,-1.6735692179999999,-1.527142014,1,-0.36726937799999998,-1.009095139,0,1.6487961846000001,-8.0768300110000002,115.63731932,0.20176470590000001,0.759383378,1.41809833E-2,0.1194523151,-0.105271332,4,0.2086268708,0.13116995200000001,-0.19444588800000001,1,19412,1.0657112700000001E-2,0.1243764616,2403,0.2469340572,0.1281136108,186159,0.3241574163,0.13095190000000001,177287,0.2527588972,0.14123783549999999,5.4477123199999998E-2,0.25396783480000001,-0.19949071199999999,4,0.2205117885,0.25431300410000002,-0.166034665,2,36474,0.28216394950000001,0.25103013219999998,19471,0.1857986583,0.2613317436,34221,0.14427118820000001,0.26177456389999998,2403,0.269813358,0.24311557680000001,-0.11142127,-9.3363903999999998E-2,-1.8057365999999998E-2,4,-4.4217909999999996E-3,-8.5817050000000006E-2,-0.10699947899999999,0,18888,0.11190957310000001,-9.2995792999999993E-2,25904,-4.7547536000000001E-2,-9.6784249000000003E-2,33955,-3.7428294000000001E-2,-7.9176199000000003E-2,2403,-4.4620909E-2,-7.4311959999999996E-2]
["2021-04-30",21019,1,"BSIG","BRIGHTSPHERE INVEST GRP INC",2020,4,22.51,79.388000000000005,1787.02388,0.28819658460000003,0.50499798480000002,4.9658735699999998E-2,0.28102590319999998,7.4883068782000004,-0.159710457,0,0,0.18456945629999999,0.60018726590000004,4.01769259E-2,0,14.231289805999999,58.143997876999997,0.91705882350000001,0.70375335120000004,0.36209821920000002,0.5649165142,-0.20281829500000001,4,0.57533182819999995,0.57475019959999996,-0.21323360899999999,1,162559,0.59381152189999997,0.57408644399999997,24750,0.2309438748,0.55573581380000003,127377,0.78048896000000001,0.5833637841,23247,0.69608295610000004,0.58581475650000003,0.16921989870000001,0.61065042150000004,-0.44143052300000002,4,0.47556924680000001,0.61676533050000004,-0.30634934800000002,0,8605,0.51907897560000005,0.61286745480000004,34415,1.0358359690000001,0.61624595199999999,162559,0.19294068410000001,0.61759700959999997,20412,0.15442135830000001,0.62035090559999995,0.1518166618,5.2701602100000002E-2,9.9115059599999999E-2,4,9.3574194499999999E-2,4.7278882899999999E-2,5.8242467200000002E-2,9,10035,7.8891425599999995E-2,5.2899010599999997E-2,162559,8.5165041999999996E-2,5.0197020699999997E-2,21799,0.11338797270000001,4.6436562600000002E-2,180193,9.6852337900000002E-2,3.95829376E-2]
["2021-04-30",21429,1,"GVA","GRANITE CONSTRUCTION INC",2020,4,38.1,45.668999999999997,1739.9889000000001,0.93392388100000001,0.37347348990000001,2.84710832E-2,0.2325020579,7.4616340129000003,-9.3737801999999995E-2,0,1,-6.0973632E-2,-0.148736655,-0.163399188,0,15.90876321,130.41756463999999,0.73588235290000004,0.83847184990000001,1.7285673998,1.0111217994999999,0.71744560030000004,4,1.4394242635000001,1.0312695474,0.28914313629999999,9,147988,1.1268215038,1.0178363076000001,8832,1.1737407505999999,1.0007391029999999,4818,1.7285673998,1.0466765223000001,175686,1.7285673998,1.0598262568000001,0.56073001389999999,0.41632352350000001,0.1444064904,4,0.3927999371,0.4206320865,0.16793007679999999,9,325576,0.43607431549999998,0.4290725755,147988,0.2946537367,0.40199718769999998,8832,0.40719337239999998,0.39666609940000003,5978,0.43327832379999998,0.45479248350000001,-8.3401107000000002E-2,-9.6513458999999996E-2,1.3112352000000001E-2,4,6.65596569E-2,1.49882296E-2,-0.149960764,0,8486,0.13246004259999999,-1.7996049E-2,5978,2.52584943E-2,2.4916201400000001E-2,2497,4.1711823199999998E-2,2.62074983E-2,175686,6.6808267399999996E-2,2.6825268199999999E-2]
["2021-04-30",21503,1,"KMPR","KEMPER CORP/DE",2020,4,78.06,65.436000000000007,5107.9341599999998,0.77425236649999996,0.74432750830000005,4.7883935099999997E-2,0.32702066000000002,8.5385503274999994,-7.0007821999999997E-2,0,0,2.8580592500000002E-2,8.9823377300000007E-2,0.19248597219999999,0,-9.3925020880000005,20.256185177999999,0.91470588239999995,0.26273458449999998,0.91347847299999996,0.83115416909999995,8.2324303799999998E-2,4,1.2550836702999999,0.83085319769999999,-0.34160519700000003,0,6742,1.7285673998,0.82829326469999998,17252,1.5118836057,0.8344800751,24678,0.57092860359999997,0.83623642760000005,157057,1.2089550723,0.82440302359999995,0.89339444420000003,0.70295441979999995,0.19044002439999999,4,1.1151385983,0.70644205010000005,-0.221744154,1,24440,1.0013990685,0.70319184320000006,12726,1.1670315147000001,0.70474635640000005,157955,1.1670315147000001,0.7087236321,153130,1.1250922954,0.70910636869999999,8.0247706200000005E-2,6.72755201E-2,1.2972186199999999E-2,4,0.1166210433,6.8049487199999995E-2,-3.6373336999999999E-2,3,1449,0.15051516740000001,6.6914549300000001E-2,318728,0.13485834399999999,6.7901178000000006E-2,61408,7.1904091899999995E-2,6.8682085899999995E-2,165264,0.1092065698,6.8700135499999995E-2]
["2021-04-30",21616,1,"GWB","GREAT WESTERN BANCORP INC",2021,1,33.049999999999997,55.104999999999997,1821.2202500000001,0.38647806260000001,0.74139801920000004,4.4031656099999997E-2,0.18218938649999999,7.5072620224,-0.13177855299999999,0,1,-5.3280989000000001E-2,-0.63899144699999999,-3.8257785000000002E-2,0,-10.73893432,143.53198603000001,0.95705882350000004,0.58310991960000003,0.44276957789999999,0.605257779,-0.162488201,4,0.59680518049999998,0.60078889479999997,-0.15403560299999999,2,152049,0.4018505664,0.60396817859999996,19428,0.45086018550000001,0.61563584859999998,111721,0.82027744859999996,0.5920009356,30962,0.71423252150000005,0.59155061639999995,0.58669510179999995,0.73184561299999995,-0.14515051100000001,4,0.65944926709999996,0.73152791350000002,-7.2754164999999996E-2,4,28278,0.54401443569999997,0.73170654609999997,28155,0.67243578910000001,0.73049428350000001,2968,0.59559505580000005,0.72877836250000005,11861,0.82575178770000002,0.73513246200000004,-0.37489315200000001,-8.7930827000000003E-2,-0.28696232500000002,4,1.3332884000000001E-3,-9.5221520000000004E-2,-0.37622644,0,30962,-7.3323081999999998E-2,-8.7077036999999996E-2,170396,0.1211359135,-9.6923214999999993E-2,3243,7.4611625400000006E-2,-4.9252723999999998E-2,149738,-0.11709130299999999,-0.14763310299999999]
["2021-04-30",21633,1,"VBTX","VERITEX HOLDINGS INC",2020,4,33.78,49.338000000000001,1666.6376399999999,0.388645303,0.74045813680000006,4.1120380300000002E-2,0.63500425920000003,7.4185634866000001,-9.3507251E-2,0,0,8.3759301999999994E-3,6.1396437999999998E-2,0.46095854260000002,0,1.9937397584000001,94.769397523999999,0.89470588240000004,0.18766756030000001,0.1480248877,0.57851654340000003,-0.430491656,4,0.39075963870000002,0.57730608920000004,-0.242734751,1,117141,0.2307692851,0.57549387019999998,66235,0.31334549119999999,0.575492051,66285,0.73627646049999995,0.57534271739999998,19570,0.28264731789999997,0.58289571829999998,0.722038175,0.80370932630000003,-8.1671150999999997E-2,4,0.8247933637,0.80314396480000005,-0.102755189,3,156953,0.80332170489999999,0.80455115190000004,18533,0.86013334819999998,0.80528736379999999,26270,0.9480556255,0.80200512680000002,185824,0.68766277639999995,0.80073221670000005,4.43305721E-2,2.3560415000000001E-2,2.0770157099999999E-2,4,5.9866980700000003E-2,2.40202157E-2,-1.5536408999999999E-2,5,163920,4.7811942599999997E-2,2.3637315200000002E-2,21815,4.6430540999999999E-2,2.3927574199999999E-2,17724,6.5998387699999994E-2,2.42251536E-2,19873,7.9227051500000006E-2,2.4290820000000001E-2]
["2021-04-30",21777,1,"MMSI","MERIT MEDICAL SYSTEMS INC",2020,4,63.6,55.622999999999998,3537.6228000000001,0.15301642209999999,0.1964363351,3.1234490000000003E-4,0.1229825859,8.1712102551000001,-0.14212936000000001,0,0,-5.9138569999999998E-3,-1.0268367E-2,0,5.9952794699999999E-2,-11.3248386,37.655172413999999,9.3529411800000004E-2,0.86327077750000003,0.24615192180000001,0.1470910903,9.9060831500000002E-2,4,0.15760138309999999,0.1484992202,8.85505387E-2,8,35056,0.1682202317,0.14708687009999999,179413,0.16102363759999999,0.1449206133,28367,0.12955957570000001,0.15008587500000001,26847,0.1716020875,0.1519035225,0.27096585880000001,0.16811445289999999,0.1028514058,4,0.1845406382,0.17267608109999999,8.6425220600000005E-2,8,65011,0.16585072009999999,0.17271512259999999,27555,0.20517015359999999,0.17367433099999999,23990,0.15666134370000001,0.16160814009999999,171002,0.21048033520000001,0.18270673079999999,-2.7823769999999999E-3,4.5653370700000001E-2,-4.8435748000000001E-2,4,3.4549503600000003E-2,4.3952619599999999E-2,-3.7331879999999998E-2,2,174390,1.97057728E-2,4.5624881300000003E-2,12433,8.3065685400000006E-2,4.4506770299999998E-2,5639,3.3089320700000001E-2,4.3454568999999998E-2,13623,2.3372355000000002E-3,4.2224257699999997E-2]
["2021-04-30",21825,1,"CFG","CITIZENS FINANCIAL GROUP INC",2020,4,46.28,427.21,19771.2788,0.38624026979999998,0.73750864859999998,4.1056971800000001E-2,0.4766510095,9.8919855978999998,-7.46526E-2,0,0,5.7649618999999997E-3,4.6619327000000002E-2,0.72847682120000001,0,11.785019066,78.733855810999998,0.76827371700000002,7.6142132000000001E-2,0.4751094045,0.40215772640000003,7.29516781E-2,4,0.39112489239999998,0.39927528089999997,8.3984512100000006E-2,8,158587,0.27239799770000001,0.40249038149999999,139025,0.28710124199999998,0.39791444510000001,8245,0.69256090530000003,0.40648752069999999,4723,0.31243942470000002,0.39020877609999999,1.1467644672999999,0.65531694740000002,0.49144751990000002,4,0.72630010720000004,0.65801118670000003,0.42046436009999999,9,27665,0.76922035,0.65558845990000003,4723,0.59359266629999996,0.6561906595,4737,0.78914314070000002,0.66009061040000006,25376,0.75324427169999997,0.66017501690000002,5.34613876E-2,4.1896010800000001E-2,1.15653769E-2,4,6.8489663800000003E-2,4.1531651000000003E-2,-1.5028276E-2,5,11856,5.6020184399999999E-2,4.1883123600000002E-2,23698,5.5338258600000002E-2,4.1499472199999998E-2,4737,8.3238790899999998E-2,4.1383336600000001E-2,20677,7.9361421299999999E-2,4.1360671500000001E-2]
["2021-04-30",21901,1,"FGEN","FIBROGEN INC",2020,4,22.32,91.441000000000003,2040.9631199999999,5.9943530100000003E-2,0.19287272590000001,-4.9451380000000003E-2,2.8642849799999998E-2,7.6211770931,-1.0336057759999999,-1.5007004349999999,1,-0.228933046,-0.44836775000000001,0,1.4344682082,-42.841348070000002,-13.950143819999999,0.51235294119999997,0.24463806969999999,0.1247935855,-1.7524158000000001E-2,0.14231774380000001,4,0.14479412310000001,-1.5935644999999998E-2,-2.0000538000000002E-2,5,19470,8.90332395E-2,-1.8886877999999999E-2,184256,0.2091269892,-1.2874195E-2,64857,0.1130369883,-2.3892687999999999E-2,23812,0.16797927539999999,-8.0888209999999995E-3,0.2068523414,0.24860563660000001,-4.1753295000000003E-2,4,0.277887457,0.2499676793,-7.1035115999999995E-2,4,24040,0.1403129377,0.24840993650000001,16745,0.17367193950000001,0.24783900689999999,34065,0.35385482740000002,0.24659464589999999,16269,0.44371012319999997,0.25702712789999999,-9.2745918999999996E-2,-6.1358619000000003E-2,-3.13873E-2,4,-2.1652401000000002E-2,-6.1330719999999998E-2,-7.1093517999999994E-2,1,29127,-1.5778947000000001E-2,-6.1054681999999999E-2,28113,-3.5955002999999999E-2,-6.1685535999999999E-2,179671,-1.6491614000000002E-2,-6.3378582000000003E-2,36677,-1.8384041E-2,-5.9204081999999998E-2]
["2021-04-30",22039,1,"SYNH","SYNEOS HEALTH INC",2021,1,84.85,104.226,8843.5761000000002,0.11587592469999999,0.1263211481,1.09542683E-2,0.35750537609999999,9.0874466100000006,-0.235804709,0,0,2.4883184700000002E-2,6.1150609100000003E-2,0,0,-0.22237676100000001,42.682468020999998,0.56058823530000002,0.495308311,0.3799805819,0.31091532960000001,6.9065252300000005E-2,4,0.2512476039,0.19684519710000001,0.128732978,8,110620,0.2532872659,0.25236837540000001,133504,0.26265423640000002,0.22145280489999999,17928,0.217851713,0.187838701,21739,0.2711972003,0.12572090699999999,0.36601449050000001,0.22354766979999999,0.14246682059999999,4,0.32288514779999999,0.17750978349999999,4.3129342699999997E-2,7,63186,0.2549767516,0.20976718899999999,133504,0.3088766402,0.205672456,35254,0.2023149618,0.1808297753,2220,0.52537223740000005,0.1137697139,2.2382009000000001E-2,4.04185606E-2,-1.8036552000000001E-2,4,2.14023037E-2,5.0458672599999997E-2,9.7970530000000009E-4,7,21739,1.82939911E-2,4.8274386000000002E-2,138483,1.5152461900000001E-2,4.9164459000000001E-2,61574,2.7914485999999999E-2,5.1796809499999999E-2,19998,2.42482758E-2,5.25990359E-2]
["2021-04-30",22040,1,"UPLD","UPLAND SOFTWARE INC",2020,4,49.56,29.986999999999998,1486.15572,0.1198240314,0.1121957864,-4.4259019999999998E-3,0.35885808790000001,7.3039480112000001,-4.8815418999999999E-2,0,1,-5.0650699E-2,-0.16704662200000001,0,0.13367011910000001,-22.817107369999999,25.172413793,0.38529411759999999,0.4557640751,0.1648979659,0.28005428020000001,-0.115156314,4,0.11843207410000001,0.28561827319999999,4.6465891799999999E-2,8,17553,0.11959478079999999,0.29120240349999998,12142,0.15697632219999999,0.2924672498,170335,0.1058692167,0.29516098439999999,35614,9.1287976800000004E-2,0.26364245489999999,0.2063141809,0.2310165246,-2.4702344000000001E-2,4,0.25444633230000002,0.24372374860000001,-4.8132150999999998E-2,5,25367,0.3082855001,0.2386449501,66686,0.2393501039,0.2437882361,122172,0.22568410990000001,0.24599606639999999,184576,0.24446561510000001,0.24646574190000001,-3.4464086999999997E-2,-8.0723816000000004E-2,4.6259729100000001E-2,4,-1.0344556E-2,-7.7367111000000002E-2,-2.4119531E-2,4,185646,-1.3911866E-2,-8.1292744E-2,31236,-3.9086360000000001E-3,-8.1337736999999993E-2,22000,-1.0553041000000001E-2,-7.3787894000000007E-2,20088,-1.3004681000000001E-2,-7.3050068999999995E-2]
["2021-04-30",22155,1,"FND","FLOOR & DECOR HLDGS",2020,4,110.92,104.36799999999999,11576.49856,0.78564807219999999,0.21816979850000001,-4.6418479999999996E-3,0.10749632050000001,9.3567323358000003,9.94666414E-2,0,0,6.7691746900000002E-2,0.19549162410000001,0,0,10.232852728999999,27.647058823999998,5.5987558299999997E-2,0.84263959389999998,0.19385898309999999,0.49994929970000002,-0.306090317,4,0.27256600889999999,0.51079714190000003,-7.8707025999999999E-2,3,30999,0.11047646849999999,0.50005591540000005,28180,0.25775429970000002,0.49813250190000002,37502,0.53931828999999998,0.51765851350000003,37284,0.18271497740000001,0.52734163680000001,8.6156275599999999E-2,8.5175689700000001E-2,9.8058590000000005E-4,4,9.5413947599999993E-2,0.1332612879,-9.2576719999999998E-3,6,171141,7.8333901799999994E-2,0.11924552939999999,28515,0.12721690599999999,0.13464623370000001,178704,0.107913221,0.1379599876,11672,6.8191761599999998E-2,0.1411934011,1.6842830199999999E-2,4.8622319599999998E-2,-3.1779489000000001E-2,4,3.0360519499999999E-2,4.8348347899999998E-2,-1.3517688999999999E-2,5,178704,9.4896005000000005E-3,4.9537553400000003E-2,29736,3.4161564999999998E-2,4.7127513900000001E-2,6829,4.0673712799999998E-2,5.1073914200000001E-2,145977,3.7117199699999999E-2,4.5654409999999999E-2]
["2021-04-30",22260,4,"HCA","HCA HEALTHCARE INC",2020,4,201.06,339.42599999999999,68244.991559999995,0.66500161499999999,0.25114686000000003,2.4739975000000001E-2,0.48437254140000002,11.130859327,-8.3655610000000005E-2,0,0,7.9048220700000005E-2,0.60018726590000004,4.07565264E-2,0,-13.57626756,51.443695861000002,0.38724727840000001,0.97631133670000003,0.51848241689999996,0.51519181250000001,3.2906044000000001E-3,4,0.44982270429999999,0.53005709509999999,6.8659712499999997E-2,8,35543,0.66720589760000004,0.51785944169999998,35852,0.3606808789,0.52577062299999999,14960,0.44602018090000001,0.53737290780000002,162404,0.32538385980000001,0.53922540779999995,8.3815674999999992E-3,0.19526285639999999,-0.18688128900000001,4,0.19126913509999999,0.19783660719999999,-0.182887568,1,22082,2.64199107E-2,0.198338969,14960,0.36106714960000003,0.18915218010000001,35543,0.29608726870000002,0.2015879226,34102,8.1502211300000002E-2,0.20226735700000001,5.5007699700000003E-2,3.6485262099999999E-2,1.8522437499999999E-2,4,5.6191767500000003E-2,3.6098217199999998E-2,-1.1840679999999999E-3,7,8213,3.3215360999999999E-2,3.6814000899999998E-2,28012,9.8748102099999999E-2,3.5043562399999999E-2,154758,4.4789920699999999E-2,4.0899529300000001E-2,24396,4.8013686100000001E-2,3.1635776099999999E-2]
["2021-04-30",22447,2,"PARR","PAR PACIFIC HOLDINGS INC",2020,4,15.19,54.003,820.30556999999999,0.44564681789999999,0.62535294620000004,-0.265472178,1.3157645631999999,6.7096769172000004,-9.0217097999999996E-2,-3.2082615000000002E-2,1,-0.19171164399999999,-1.009095139,0,0,124.83576402,108.56720826999999,0.59176470589999997,0.21447721180000001,1.7096003282000001,0.53093945639999995,1.1786608718,4,1.2926731166000001,0.51771655660000004,0.41692721170000002,9,5667,1.4168122607,0.5394448704,15247,1.4065374601,0.4714173378,178672,1.3003320356000001,0.60473018599999995,187692,1.0470107097000001,0.45527383240000002,0.30022226959999998,0.73656378030000003,-0.43634151100000002,4,0.8468368597,0.72110013139999996,-0.54661459000000001,0,178672,0.47610037109999997,0.71491124849999999,7620,1.1670315147000001,0.76894270610000004,312009,1.0673069048999999,0.70342625000000003,6788,0.67690864809999995,0.6971203211,-0.49869952699999998,-0.27842676500000002,-0.22027276200000001,4,-0.194744474,-0.27199077900000002,-0.303955054,0,185532,-0.19641101399999999,-0.26585298099999999,187812,-0.19296290199999999,-0.26389887699999998,7017,-0.16332475599999999,-0.25766766800000002,160621,-0.226279222,-0.30054359200000003]
["2021-04-30",22653,1,"VSTO","VISTA OUTDOOR INC",2020,3,32.61,58.32,1901.8152,0.42251213100000001,0.17811450970000001,2.4727892299999998E-2,0.22825298690000001,7.5505640774999998,-0.144164022,0,0,3.7799632999999999E-2,8.7723612800000003E-2,0,1.0267555899999999E-2,-43.778305330000002,58.919722497999999,0.29529411760000002,0.96514745310000005,0.91777679379999999,0.48277355890000001,0.43500323489999998,4,0.54198124729999997,0.50749763160000005,0.37579554650000002,9,7116,0.46324316300000001,0.48145802469999999,27575,0.47930491800000002,0.47049872539999998,14311,0.73094418110000003,0.52304231840000004,13906,0.49443272719999998,0.55499145800000005,0.34636803830000001,0.2301012751,0.1162667632,4,0.23694049859999999,0.22997945249999999,0.10942753970000001,8,19391,0.17452671780000001,0.22136106829999999,2444,0.18099550219999999,0.2423696279,13906,0.27794796869999999,0.2478614573,27575,0.31429180569999998,0.2083256564,3.0384655699999999E-2,4.2973893300000003E-2,-1.2589238000000001E-2,4,3.7735586500000001E-2,4.6001093E-2,-7.3509309999999998E-3,6,2444,4.4913254800000003E-2,4.8698319699999999E-2,19391,4.1214007599999998E-2,5.0210185599999999E-2,13906,4.7868925299999997E-2,5.1186643800000001E-2,7116,1.6946158499999999E-2,3.39092228E-2]
["2021-04-30",22717,1,"SYBT","STOCK YARDS BANCORP INC",2020,4,51.16,22.692,1160.92272,0.38818349260000001,0.74283609149999996,4.1076086999999997E-2,9.0064565200000002E-2,7.0569704162000004,9.29664662E-2,0,0,1.2773647000000001E-2,0.13358036400000001,0.4158555437,0,-4.0705498369999997,51.798969069000002,0.75823529410000001,0.27882037529999998,0.21083110199999999,0.47774050400000001,-0.26690940200000002,4,0.31875418970000002,0.47935643989999999,-0.107923088,3,17696,0.35779113350000002,0.4770297194,120318,0.51655472889999998,0.47685623640000002,23698,0.2180304793,0.4816018017,164633,0.18264041719999999,0.48193800190000002,0.37961269289999999,0.70395226369999997,-0.32433957099999999,4,0.63836507369999995,0.70302677810000003,-0.25875238099999998,1,17451,0.77223172760000003,0.70377149530000005,63232,1.0750194095000001,0.70371919640000002,20299,0.20913514389999999,0.70343882729999996,14253,0.4970740139,0.70117759329999996,5.07088017E-2,6.4756445999999995E-2,-1.4047644E-2,4,4.8277128000000002E-2,6.4189140399999997E-2,2.4316736999999999E-3,8,17875,7.5295810500000004E-2,6.5021439299999997E-2,29101,2.91483835E-2,6.4307064100000005E-2,16889,4.4878072800000002E-2,6.3920488900000003E-2,28022,4.3786245199999997E-2,6.3507569299999997E-2]
["2021-04-30",22867,1,"NVTA","INVITAE CORP",2020,4,34.9,185.886,6487.4214000000002,6.0430657800000002E-2,0.19229413270000001,-4.9450935000000001E-2,6.9386119999999996E-2,8.7776204117999992,0.90234352250000005,0,1,-0.175534946,-0.304696723,0,0.86053905959999999,3.0498975386999998,-11.85697809,5.6470588199999998E-2,0.10388739950000001,4.2469001399999998E-2,-0.24729815599999999,0.28976715780000001,4,9.6688267699999997E-2,-0.25300625500000001,-5.4219266000000002E-2,4,18947,4.5919568299999998E-2,-0.25054807000000001,121440,0.18691174429999999,-0.23972605999999999,24176,4.3301208899999999E-2,-0.26087242799999999,185355,0.11062054910000001,-0.260878463,0.30463459640000001,5.7118174100000002E-2,0.24751642230000001,4,0.19753004809999999,9.8337943400000002E-2,0.1071045483,8,160770,0.16230841779999999,8.5279861400000004E-2,28113,0.1715206145,9.4140954700000001E-2,185355,0.19220593450000001,0.1050156572,23407,0.26408522559999997,0.10891530050000001,-9.2821162999999998E-2,-6.5250512999999996E-2,-2.7570649999999999E-2,4,-2.5649353999999999E-2,-6.5262873999999998E-2,-6.7171809999999998E-2,1,18510,-2.2001836E-2,-6.6584281999999995E-2,179671,-1.6491614000000002E-2,-6.3378582000000003E-2,28113,-3.5955002999999999E-2,-6.1685535999999999E-2,18938,-2.8148962E-2,-6.9403097999999996E-2]
["2021-04-30",22983,1,"XHR","XENIA HOTELS & RESORTS INC",2020,4,19.43,113.756,2210.2790799999998,9.0734834E-2,0.51904034119999998,5.76288E-5,0.63270652679999995,7.7008740671,-0.78907632699999997,-0.49017242900000002,1,-5.3036056999999998E-2,-0.105097888,-0.38671401500000002,0,103.00197163999999,122.09567198000001,0.76764705879999995,null,0.11628354990000001,0.3129800485,-0.196696499,4,7.84479748E-2,0.31268186819999999,3.7835575099999998E-2,7,61163,8.4175321799999994E-2,0.31401219660000002,183603,6.9175403900000002E-2,0.30956342139999998,7063,9.5505252700000001E-2,0.30687415839999999,30637,6.4935920899999999E-2,0.32027769620000002,0.70311256799999999,0.63232959860000004,7.0782969500000001E-2,4,0.80325001569999999,0.63209503160000002,-0.100137448,3,13562,0.78273560399999997,0.63367695800000001,183830,0.96442476269999999,0.62946116649999995,185018,0.81603623179999996,0.6252761362,17626,0.64980346450000004,0.63996586570000003,-7.3895645999999995E-2]
["2021-04-30",23083,1,"ENR","ENERGIZER HOLDINGS INC",2021,1,49.3,68.353999999999999,3369.8521999999998,0.3838951786,0.16240316060000001,4.4920145100000003E-2,1.0333094134,8.1226241647999995,-2.7599374999999999E-2,0,0,1.3815909600000001E-2,0.20661407770000001,1.4919236416999999,1.19372681E-2,4.3115805640999998,23.001920290000001,0.82529411760000004,0.78619302950000003,0.43636515619999999,0.62017864229999997,-0.183813486,4,0.43475257299999998,0.37670788509999997,1.6125832E-3,6,11670,0.68875699329999995,0.59244703970000001,3121,0.29657507820000001,0.35364800569999999,35874,0.40118503890000001,0.30411673490000002,6435,0.35249318159999998,0.25661976009999998,9.78084439E-2,0.41828798420000002,-0.32047954000000001,4,0.18768939160000001,0.1943652163,-8.9880948000000002E-2,3,11670,0.38147209920000003,0.33614715820000002,11234,5.5013187099999999E-2,0.1646341687,3121,5.1602488299999999E-2,0.1445614965,35874,0.26266979200000001,0.1321180418,2.0208601400000002E-2,2.3366837099999999E-2,-3.158236E-3,4,4.5839362699999997E-2,5.9022148400000002E-2,-2.5630760999999998E-2,4,11670,5.1759256699999999E-2,3.0442264399999999E-2,11234,2.19967698E-2,6.23996255E-2,35874,5.9039711799999998E-2,6.60419904E-2,6435,5.0561712500000001E-2,7.7204713499999994E-2]
["2021-04-30",23093,1,"FRTA","FORTERRA INC",2020,4,23.46,65.980999999999995,1547.91426,0.3452142648,0.31600701840000001,3.6438043099999998E-2,0.72201415079999998,7.3446636649999997,-6.3566153E-2,0,0,3.8945242599999999E-2,0.33280176709999998,0,0,20.238272672000001,96.700507614000003,0.20764705880000001,0.98458445039999998,0.6040133473,0.33928107829999998,0.26473226900000002,2,0.61342735230000001,0.45014981679999999,-9.4140049999999996E-3,6,120824,0.74691198759999999,0.43415301150000002,22603,0.47994271690000001,0.46614662210000002,null,null,null,null,null,null,0.12517941399999999,0.38634675390000001,-0.26116734000000003,4,0.32916671110000001,0.30140951449999998,-0.20398729700000001,1,22603,0.48516466930000002,0.36373914810000002,120824,0.3586284448,0.41085807680000003,30032,0.21769088310000001,0.22824493239999999,11228,0.25518284689999998,0.2027959006,4.16599302E-2,8.3455060000000008E-3,3.3314424199999998E-2,4,3.9392760399999997E-2,3.4330133499999999E-2,2.2671698000000001E-3,8,120824,2.4116628000000001E-2,-5.9699970000000003E-3,22603,4.18930229E-2,2.5661375699999999E-2,30032,5.8787733799999999E-2,5.1302517300000003E-2,29733,3.2773656900000003E-2,6.6326638300000004E-2]
["2021-04-30",23243,1,"KRNT","KORNIT DIGITAL LTD",2020,4,97.76,45.988999999999997,4495.8846400000002,0.44398982850000002,0.28826928019999998,1.6159219200000002E-2,5.0368284999999999E-3,8.4109177328999998,0.1386860161,0,1,-7.6042669999999996E-3,-9.2154980000000008E-3,0,0.16274679180000001,10.859880907999999,52.797903499,0.1252941176,0.14276139409999999,4.6538340499999997E-2,0.27852211040000002,-0.23198377000000001,4,0.205535991,0.27731215799999998,-0.15899765099999999,2,15267,0.13972172499999999,0.27689262860000002,179738,0.1084218716,0.28313965340000002,4058,0.28733333010000001,0.28466931249999999,8358,0.28666703739999999,0.26454703769999999,0.1154426863,0.1776590857,-6.2216398999999999E-2,4,0.21294016190000001,0.18229171599999999,-9.7497476E-2,3,15267,0.1530933015,0.1749238739,4058,0.16296181879999999,0.1833137125,11580,0.26297856339999998,0.1845790907,25964,0.27272696369999999,0.18635018689999999,-1.0638620000000001E-3,-5.7139791000000002E-2,5.6075929199999999E-2,4,3.9150730299999999E-2,1.68584954E-2,-4.0214592E-2,2,7991,2.7919842E-3,9.8711965000000002E-3,30463,5.5666871000000003E-3,1.4430523900000001E-2,160681,2.7305829199999999E-2,1.6924029E-2,65399,0.1209384209,2.6208232000000001E-2]
["2021-04-30",23247,1,"PJT","PJT PARTNERS INC",2020,4,73.53,23.815999999999999,1751.19048,0.28374345470000001,0.5060121326,5.0717379E-2,9.8457593299999993E-2,7.4680511099000002,-0.25601106800000001,0,0,0.1003314251,0.60018726590000004,4.0995669899999997E-2,0,1.7752714719,11.771957413999999,0.9088235294,0.97922252009999999,0.69608295610000004,0.58581475650000003,0.1102681997,4,0.72844513560000002,0.57870469489999998,-3.2362178999999998E-2,5,127377,0.78048896000000001,0.5833637841,66599,1.1773818412999999,0.59245203739999996,162559,0.59381152189999997,0.57408644399999997,21019,0.36209821920000002,0.5649165142,8.8088075900000007E-2,0.59038434149999997,-0.50229626599999999,4,0.76257402190000001,0.57903242249999998,-0.674485946,0,33337,1.0197711433000001,0.59088078820000001,66599,0.46689936970000001,0.58312386859999998,29804,1.1586114540000001,0.57178374399999998,24750,0.40501412060000003,0.57034128939999995,6.7125193599999994E-2,7.5191916799999994E-2,-8.0667229999999996E-3,4,8.8005814099999996E-2,7.5129102399999995E-2,-2.0880620999999999E-2,4,33110,0.16094896459999999,7.39172211E-2,149337,3.5018002800000003E-2,7.3750431699999994E-2,259518,9.6563924300000006E-2,7.2800089900000003E-2,25219,5.9492364700000001E-2,8.0048666800000001E-2]
["2021-04-30",23407,1,"BPMC","BLUEPRINT MEDICINES CORP",2020,4,96.32,57.793999999999997,5566.7180799999996,5.9700308100000002E-2,0.19253406980000001,-5.0333813999999998E-2,1.6096378299999999E-2,8.6245609456000007,0.8798441803,0,0,0.1826601947,0.2135123884,0,0.41179990799999999,-11.37972819,4.8867313915999997,0.1988235294,0.68431635390000001,0.1658981014,-0.186627774,0.35252587559999998,4,0.1725705968,-0.19421550800000001,-6.6724949999999996E-3,6,29127,0.15686193709999999,-0.186275247,141846,0.1636283392,-0.18780005999999999,170520,0.203544434,-0.200873786,16101,0.1662476769,-0.20191293699999999,0.26408522559999997,0.10891530050000001,0.15516992509999999,4,0.1549942959,0.1073566113,0.10909092970000001,8,18947,0.14547816829999999,0.1072724815,13786,0.14816877249999999,0.11069170189999999,141460,0.13412430810000001,0.1064466048,185355,0.19220593450000001,0.1050156572,5.6385467299999999E-2,4.2832646000000002E-2,1.35528213E-2,4,5.9243947399999997E-2,4.5860683800000003E-2,-2.85848E-3,7,62921,4.6101701100000003E-2,4.5144087100000001E-2,24468,7.4806448799999994E-2,3.8362348800000001E-2,24344,4.7817717000000003E-2,4.97185292E-2,23812,6.8249922500000004E-2,5.0217770299999999E-2]
["2021-04-30",23546,1,"CDAY","CERIDIAN HCM HOLDING",2020,4,94.48,148.571,14036.988079999999,0.12049991259999999,0.1126363885,-4.6908560000000002E-3,5.0716008E-2,9.5494511302999996,-0.28173150299999999,0,0,-5.9689900000000002E-4,-1.9063960000000001E-3,0,4.7002967399999998E-2,17.531062985999998,1.9600725953,0.64541213060000002,4.0609137099999998E-2,7.7709300800000006E-2,0.33865782570000003,-0.26094852499999999,4,0.18888176670000001,0.34013193899999999,-0.111172466,3,24352,0.20577656620000001,0.34070636910000002,174077,0.2408854067,0.33621477319999998,118223,0.21555119449999999,0.34114416939999997,190455,9.3313899199999994E-2,0.34246244440000001,0.14947651079999999,0.16563226410000001,-1.6155752999999998E-2,4,0.16463867909999999,0.16511680810000001,-1.5162168E-2,6,30655,8.7385841199999995E-2,0.16807051719999999,162354,0.24883853,0.1615557145,28384,0.21578276369999999,0.16976349039999999,22182,0.1065475817,0.16107751049999999,-2.8496100000000003E-4,6.6957677500000007E-2,-6.7242639000000007E-2,4,3.03801312E-2,6.6951860299999999E-2,-3.0665093000000001E-2,3,63080,1.3706347299999999E-2,6.7312058300000005E-2,63185,5.3106210500000001E-2,6.6495585199999999E-2,24071,3.1849168499999997E-2,6.5954513399999998E-2,12540,2.2858798699999999E-2,6.80452842E-2]
["2021-04-30",23714,1,"CYH","COMMUNITY HEALTH SYSTEMS INC",2020,4,11.15,129.61199999999999,1445.1738,0.65846659090000004,0.25208705199999998,1.9591992400000001E-2,2.2621357422999999,7.2759848701000003,-0.17494225799999999,0,0,3.19255279E-2,null,0,0,19.723664240000002,183.33333332999999,0.91647058820000005,null,0.89751381900000005,0.95230985109999999,-5.4796032000000001E-2,4,0.61098668109999998,0.89744841070000003,0.28652713790000001,9,164652,0.5621398702,0.96809447479999999,16456,0.69050138729999999,0.924012006,61325,0.60518570760000001,0.86049337449999996,154758,0.58611975910000003,0.83719378749999995,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.35359068919999997]
["2021-04-30",23809,1,"AZO","AUTOZONE INC",2021,2,1464.12,22.183,32478.573960000002,0.78344271639999996,0.2202370773,-5.279143E-3,0.2635984884,10.388335888,0.19967951519999999,0,0,0.132184458,null,0,0,-7.9438075880000003,19.246968512999999,0.50077760500000001,null,0.3350017529,0.61195269050000001,-0.27695093799999998,4,0.56303018299999996,0.61459673059999997,-0.22802843,1,6829,0.54474954210000004,0.59812278210000003,145049,0.43266900019999999,0.63346461139999999,64175,0.9222156561,0.58224946600000005,24350,0.35248653340000002,0.64455006299999995,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.76297162E-2]
["2021-04-30",23818,1,"EVH","EVOLENT HEALTH INC",2020,4,21.66,84.356999999999999,1827.1726200000001,0.16046742850000001,0.23018833250000001,-1.8848177000000001E-2,0.1969069567,7.5105250346999997,-0.39176880200000003,0,1,-0.243942241,-0.53945448699999998,0,1.4768693899999999E-2,73.540522280000005,62.771958097999999,0.59058823530000004,0.49128686329999999,0.55926563350000003,0.44087442980000002,0.1183912037,3,0.52181767040000004,0.43167544670000002,3.7447963100000002E-2,7,133766,0.32807685320000002,0.41490312680000002,181104,0.78129446999999996,0.5533519589,8858,0.45608168809999999,0.32677125420000003,null,null,null,0.33910315489999998,0.31623555759999999,2.28675973E-2,4,0.5034424099,0.31484734489999999,-0.16433925499999999,2,8858,0.34700823510000001,0.29695793739999998,133766,0.43905215559999999,0.34215447300000001,181104,0.76521005639999995,0.37736979669999998,34954,0.46249919270000001,0.24290717240000001,-0.18293071799999999,-9.2787853000000003E-2,-9.0142865000000003E-2,4,-3.6618195999999999E-2,-9.0885092000000001E-2,-0.146312523,0,181104,-6.0904316999999999E-2,-9.1929913000000002E-2,26788,-7.0918433000000003E-2,-8.4393889999999999E-2,35377,-1.1776906E-2,-8.2500803999999997E-2,23464,-2.8731270000000001E-3,-0.104715761]
["2021-04-30",23978,1,"X","UNITED STATES STEEL CORP",2020,4,23.01,220.43199999999999,5072.1403200000004,0.67579206339999998,0.42336590349999997,-2.9127655999999998E-2,1.0072670859999999,8.5315181612999993,-0.245911139,0,1,-9.6608342E-2,-0.30771262500000002,-6.8669530000000003E-3,0,-34.07611524,183.33333332999999,0.61352941179999998,0.28619302949999997,1.1889214171,0.75875313359999996,0.43016828350000003,4,1.0219133630999999,0.75694772570000002,0.16700805399999999,9,64030,0.71552756559999997,0.75825129739999997,35978,1.5088016977000001,0.77185624819999998,10405,0.67452353409999999,0.77246314189999998,27638,1.1888006549000001,0.72522021510000001,0.74643045360000004,0.5242603374,0.2221701163,4,0.53129549840000001,0.5244693372,0.21513495520000001,9,11600,0.38795245769999998,0.50963565079999995,30397,0.89392665900000001,0.54421890279999996,24293,0.38448784930000002,0.5533487467,35978,0.45881502769999999,0.49067404860000002,-0.22968607499999999,-0.17290077000000001,-5.6785305000000001E-2,4,-4.2719617000000001E-2,-7.2270136999999998E-2,-0.186966458,0,62516,-8.7429635000000006E-2,-0.12847132,30397,-4.4078741999999997E-2,-9.6939859000000003E-2,3107,-1.4422310000000001E-2,-3.8784916000000003E-2,27638,-2.4947779E-2,-2.4884452000000001E-2]
["2021-04-30",24040,1,"IONS","IONIS PHARMACEUTICALS INC",2020,4,42.82,140.36600000000001,6010.4721200000004,5.9811193999999998E-2,0.1932664502,-4.9555892999999997E-2,0.13968520000000001,8.7012585801999993,0.38724869280000002,-9.1397627999999995E-2,1,-0.18884195200000001,-0.53511306700000005,0,0.73372194430000004,51.538492134999998,-5.2476290829999996,0.85411764710000004,0.30294906170000002,0.14715838570000001,0.18790624289999999,-4.0747856999999998E-2,4,0.22697775849999999,9.8322299200000005E-2,-7.9819372999999999E-2,3,26146,0.14177162330000001,0.1259685948,21841,0.48730933230000001,0.1078956013,16269,0.1577065741,0.10638288460000001,33601,0.1211235042,5.3042115899999999E-2,0.1403129377,0.24840993650000001,-0.108096999,4,0.2945223079,0.2500166043,-0.15420937000000001,2,21901,0.2068523414,0.24860563660000001,16745,0.17367193950000001,0.24783900689999999,34065,0.35385482740000002,0.24659464589999999,16269,0.44371012319999997,0.25702712789999999,-7.5083285999999999E-2,-7.4589102000000004E-2,-4.9418499999999996E-4,4,-1.28207E-4,-7.5471180999999998E-2,-7.4955079999999993E-2,1,122257,6.0665511200000001E-2,-7.5192753000000001E-2,28806,-1.3666169000000001E-2,-7.6458655E-2,36819,-2.2502226E-2,-7.2421037999999993E-2,19149,-2.5009943E-2,-7.7812276999999999E-2]
["2021-04-30",24076,1,"OLLI","OLLIE'S BARGAIN OUTLET HLDGS",2020,4,92.27,65.462999999999994,6040.2710100000004,1.1272245177,0.34238989440000001,-5.7698652000000003E-2,6.4098117299999993E-2,8.7062041591000003,4.0343038499999997E-2,0,0,0.12099379070000001,0.18181096290000001,0,0,9.2020133333,-0.40068689200000002,0.22647058819999999,0.94034852550000003,0.30246249520000001,0.86184616759999999,-0.55938367200000005,4,0.81805965739999997,0.88717349749999996,-0.51559716200000005,0,188856,0.85894365350000002,0.86373625880000005,4016,0.52793411859999995,0.85931263540000002,3813,0.84739785729999995,0.86579704540000002,7922,1.0379630003,0.95984805029999998,0.22099687209999999,0.2098187768,1.1178095399999999E-2,4,0.19723528679999999,0.26820867479999999,2.37615854E-2,7,3813,0.13909791169999999,0.20715376390000001,4016,0.12882268590000001,0.22303758479999999,31587,0.2716803283,0.2877379759,188856,0.24934022110000001,0.3549053747,4.0179654099999997E-2,3.3808441000000002E-2,6.3712131000000002E-3,4,0.1000748867,9.5438380000000007E-3,-5.9895232999999999E-2,1,4016,5.1346412199999997E-2,2.7358569900000001E-2,3813,4.2076154999999997E-2,2.5664639600000001E-2,31587,5.0041567600000003E-2,1.3203207600000001E-2,12123,0.25683541180000002,-2.8051065E-2]
["2021-04-30",24176,1,"NTRA","NATERA INC",2020,4,110.02,86.222999999999999,9486.2544600000001,6.0425733500000002E-2,0.193793409,-4.9856867999999999E-2,2.9631610799999999E-2,9.1575991308999996,0.98734995240000001,0,1,-0.24646490400000001,-0.47249278099999997,0,0.25584071809999998,-11.31993286,40.559246954999999,0.1570588235,6.3002681000000005E-2,4.3301208899999999E-2,-0.26087242799999999,0.30417363650000001,4,9.6480215800000005E-2,-0.249612687,-5.3179007E-2,4,185355,0.11062054910000001,-0.260878463,18947,4.5919568299999998E-2,-0.25054807000000001,22867,4.2469001399999998E-2,-0.24729815599999999,121440,0.18691174429999999,-0.23972605999999999,5.1256900399999999E-2,6.1058276500000001E-2,-9.8013760000000005E-3,4,0.13300339929999999,5.9799429899999999E-2,-8.1746499E-2,4,61711,8.2631242800000004E-2,6.4291541999999993E-2,22867,0.30463459640000001,5.7118174100000002E-2,34241,9.77886897E-2,6.5213721200000005E-2,64334,4.6959068399999998E-2,5.25742825E-2,-2.4218514999999999E-2,-8.1739454000000003E-2,5.7520938200000003E-2,4,8.3365174E-3,-8.8915858E-2,-3.2555032999999997E-2,3,34410,-1.04761E-2,-8.2783625E-2,122257,6.0665511200000001E-2,-7.5192753000000001E-2,18947,-1.2056295E-2,-9.5250976000000001E-2,179834,-4.7870459999999997E-3,-0.102436079]
["2021-04-30",24225,1,"CRVL","CORVEL CORP",2020,3,117.01,17.887,2092.9578700000002,0.66930301790000002,0.24956247679999999,2.5331736099999998E-2,4.5834654099999997E-2,7.6463335931999996,-3.9009279000000001E-2,0,0,9.4556255699999994E-2,0.20628665909999999,0,0,null,20.086620624999998,0.60352941179999997,0.87064343160000002,0.2690010504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10027578819999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0685557300000001E-2]
["2021-04-30",24287,8,"AMBC","AMBAC FINANCIAL GROUP INC",2020,4,17.149999999999999,45.808999999999997,785.62435000000005,0.78717951819999998,0.74057905530000001,5.6603019999999997E-2,2.2621357422999999,6.7040388922999998,-1.209841344,-1.012738854,1,-3.3055976000000001E-2,-0.40462963000000002,0,0,-21.856084589999998,31.088488645000002,0.96058823530000004,4.3565683600000002E-2,2.1505010000000001E-2,0.90448304469999996,-0.88297803500000005,4,1.0972118439,0.87028293089999997,-1.075706834,0,12603,0.65610978900000005,0.87597485949999998,163924,1.1963221830999999,0.87435970210000002,176591,0.80784800379999999,0.87159896390000002,158354,1.7285673998,0.85919819809999998,1.1670315147000001,1.0881907107,7.8840804E-2,4,1.144749985,0.81525133670000005,2.22815297E-2,7,158354,1.1670315147000001,0.9204721562,12603,1.1670315147000001,0.85116762680000002,24678,1.0779053959,0.76435034710000005,1487,1.1670315147000001,0.72501521660000001,-0.55624548799999995,-0.15485121800000001,-0.40139427,4,-0.139965851,-7.7345362000000001E-2,-0.41627963699999998,0,1487,-0.14249271399999999,-9.7056205000000006E-2,31774,-0.25706009899999999,-8.8528042000000001E-2,24440,-0.13042658600000001,-6.3064816999999995E-2,15364,-2.9884006000000001E-2,-6.0732384E-2]
["2021-04-30",24291,1,"DIN","DINE BRANDS GLOBAL INC",2020,4,96.65,16.452000000000002,1590.0858000000001,0.19901674059999999,0.1217128247,-5.6265082000000001E-2,1.2785052228,7.3715432559999998,0.15436860050000001,0,1,-5.0118918999999998E-2,-0.51414473999999999,-0.23014789299999999,0,-44.455050559999997,64.920315075999994,0.91941176469999997,0.39343163539999998,0.2154120155,0.51523783590000005,-0.29982582000000002,4,0.38571903419999998,0.50014278680000002,-0.170307019,2,186785,0.76091931580000005,0.50839250759999999,3570,0.44557831840000001,0.5052494488,183366,0.20463299870000001,0.53090701269999996,28370,0.13174550400000001,0.45602217810000001,-4.6149571E-2,0.46285577350000001,-0.50900534399999997,4,0.28156999150000001,0.4416941788,-0.32771956200000002,0,186785,0.16633573139999999,0.4355768612,28370,0.57361832270000002,0.4145727374,245918,0.22018617030000001,0.51868113940000005,117036,0.16613974149999999,0.39794597739999998,-6.5401502E-2,-0.165654724,0.1002532215,4,-1.3559213000000001E-2,-0.133187266,-5.1842289999999999E-2,2,27240,-3.0850790000000001E-3,-0.15684354,163891,-2.8338383000000002E-2,-0.13756010499999999,187775,-3.420279E-3,-0.13119043599999999,33243,-1.9393110000000002E-2,-0.107154983]
["2021-04-30",24344,1,"VRTX","VERTEX PHARMACEUTICALS INC",2020,4,218.2,259.89,56707.998,5.9961824900000002E-2,0.1931902841,-5.0283118000000002E-2,1.6619525199999999E-2,10.945670538,1.3857625445999999,0,0,0.18456945629999999,0.31215664199999998,0,0.29481638040000002,0.99425276019999997,-13.950143819999999,0.87869362360000003,0.87986463619999999,0.1217017671,-0.15893175700000001,0.2806335237,4,0.1154991958,-0.15999233299999999,6.2025713000000001E-3,7,14603,6.4511548599999996E-2,-0.15939562299999999,16848,0.1689256468,-0.157258062,141277,7.1268752500000004E-2,-0.16163452,1602,0.15729083529999999,-0.16168112900000001,0.1531850058,0.13920953220000001,1.39754736E-2,4,0.17798131889999999,0.139746695,-2.4796313E-2,5,179671,0.1148815046,0.13855068309999999,35006,0.29909937190000002,0.14184344830000001,36704,0.17216610630000001,0.13650141769999999,37541,0.12577829260000001,0.14209123100000001,4.7817717000000003E-2,4.97185292E-2,-1.900812E-3,4,6.13858849E-2,4.4139212999999997E-2,-1.3568168E-2,5,23812,6.8249922500000004E-2,5.0217770299999999E-2,62921,4.6101701100000003E-2,4.5144087100000001E-2,23407,5.6385467299999999E-2,4.2832646000000002E-2,24468,7.4806448799999994E-2,3.8362348800000001E-2]
["2021-04-30",24352,1,"PRGS","PROGRESS SOFTWARE CORP",2021,1,43.66,44,1921.04,0.1195071431,0.1123724703,-5.0060699999999996E-3,0.2073762129,7.560621985,0.14542334260000001,0,0,7.5523559099999998E-2,0.2200151467,0.39044954679999999,0.20163879870000001,-21.80910737,21.140473659000001,0.69529411760000004,0.87935656839999998,0.20577656620000001,0.34070636910000002,-0.13492980299999999,4,0.1673704218,0.34335697770000001,3.8406144400000002E-2,7,118223,0.21555119449999999,0.34114416939999997,174077,0.2408854067,0.33621477319999998,170616,0.1038671425,0.3462137086,171067,0.1091779435,0.34985525960000002,0.1835219464,0.26288795500000001,-7.9366009000000001E-2,4,0.32371855329999999,0.2637405806,-0.140196607,2,31004,0.3052093521,0.2659453376,26677,0.62253833759999999,0.26745435169999998,260893,0.1226609084,0.27509689100000001,184576,0.24446561510000001,0.24646574190000001,4.0377608000000002E-2,4.4192512199999999E-2,-3.814904E-3,4,3.8007718000000003E-2,4.7009523599999999E-2,2.3698898999999999E-3,8,62965,3.2700331899999997E-2,4.3968903400000002E-2,12142,5.8474454799999999E-2,4.5209049100000002E-2,162354,3.0829583300000001E-2,4.9256050500000002E-2,179690,3.0026502100000001E-2,4.96040913E-2]
["2021-04-30",24463,1,"FIZZ","NATIONAL BEVERAGE CORP",2020,3,48.59,46.65,4533.4470000000001,0.31690032439999999,0.26688752809999999,1.66270128E-2,8.9188205000000007E-3,8.4192378563000005,-0.122151312,0,0,0.18456945629999999,0.54183332490000002,1.6345223912,0,-19.555000069999998,53.996580215999998,0.21470588239999999,0.7969168901,0.24284357640000001,0.29323613009999999,-5.0392553999999999E-2,4,0.6580338121,0.36059242029999999,-0.41519023599999999,0,3138,1.3005681236,0.29790117510000003,3505,0.47768999550000002,0.32593793459999998,12756,0.3914332579,0.40398791080000002,20338,0.46244387149999999,0.41454266080000002,6.9707663899999994E-2,0.22345810260000001,-0.15375043899999999,4,0.41622930320000001,0.2484130564,-0.34652163899999999,0,3505,1.0555553458,0.26025751470000003,12756,0.28113091839999999,0.27874007449999999,8479,7.00048266E-2,0.156964043,14891,0.25822612189999999,0.2976905936,3.7769935300000002E-2,5.6622126699999997E-2,-1.8852191000000001E-2,4,3.08343495E-2,5.5962666600000002E-2,6.9355859000000001E-3,8,28877,2.9403023399999999E-2,5.7783114199999999E-2,14891,3.9684194700000001E-2,5.1350701300000003E-2,12756,2.32370353E-2,4.9365416199999998E-2,3144,3.1013144499999999E-2,6.5351434599999994E-2]
["2021-04-30",24481,1,"MSGS","MADISON SQUARE GARDEN SPORTS",2021,2,184.84,24.111999999999998,4456.8620799999999,0.17657285340000001,0.26687206749999998,-2.8755035000000002E-2,0.24554091650000001,8.4022002278999999,6.2591967400000004E-2,0,1,-0.11021293,null,0,0,60.154545524,19.258373206000002,0.38882352939999998,null,6.3330957399999999E-2,0.1941486499,-0.13081769200000001,4,0.19196901290000001,0.18096251620000001,-0.128638055,2,16721,0.16037344019999999,0.24799777649999999,64630,0.1916864512,0.25015733559999997,176782,0.29270416500000002,0.1148578213,180405,0.1231119953,0.11083713119999999,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.1952526000000002E-2]
["2021-04-30",24601,1,"CSWI","CSW INDUSTRIALS INC",2020,3,135.41,15.651999999999999,2119.43732,0.53539003829999998,0.23998659310000001,1.5241701700000001E-2,0.1520129881,7.6589059173000003,0.16722631199999999,0,0,5.0003577200000003E-2,0.1093373262,0.18195857560000001,1.11881853E-2,-7.9173621709999997,75.235910579999995,0.45411764710000002,0.2439678284,0.1585955483,0.52508621040000003,-0.36649066200000002,4,0.56650065260000004,0.52880014310000001,-0.40790510400000002,0,174049,0.4629575453,0.52868221319999997,163036,1.1941450570000001,0.53603935059999996,29131,0.33651228960000001,0.51410302119999995,30260,0.27238771849999999,0.53637598760000005,0.1900112809,0.26432026860000002,-7.4308988000000006E-2,4,0.30349204149999998,0.27138797640000001,-0.113480761,3,29156,0.2839009213,0.26689533580000002,179819,0.41503321539999999,0.25454595479999997,163036,0.20273818669999999,0.28084453120000002,174049,0.31229584269999999,0.28326608380000001,2.0775325399999999E-2,4.3583085600000002E-2,-2.280776E-2,4,3.6750720200000003E-2,4.3837234900000001E-2,-1.5975395E-2,5,174049,2.9037422399999999E-2,4.3817143500000003E-2,12379,4.0776040299999997E-2,4.3078271799999998E-2,20126,2.6272283399999999E-2,4.4099350400000001E-2,179819,5.09171348E-2,4.4354174099999998E-2]
["2021-04-30",24638,1,"TRU","TRANSUNION",2020,4,104.59,190.5,19924.395,0.61770997380000003,0.28127794680000001,1.2650785600000001E-2,0.17697400599999999,9.8997001393000001,0.27796689390000001,0,0,4.6939110499999999E-2,0.1351074719,0.16783216779999999,0,-7.6556910069999997,7.1545991774999997,0.14774494560000001,0.69881556680000001,0.118348222,0.32029104060000002,-0.201942819,4,0.1051990094,0.30740714930000002,1.31492126E-2,7,180652,8.2040077200000006E-2,0.30771106329999998,4423,0.1391602394,0.33304340269999999,4094,0.13300795430000001,0.30237560479999998,34101,6.6587766600000001E-2,0.28649852650000002,0.1274919514,0.1390072265,-1.1515275E-2,4,0.17920013700000001,0.1420349541,-5.1708186000000003E-2,4,4423,0.11893627950000001,0.1325002481,4094,0.35019216860000002,0.1560210142,180652,8.8054611099999999E-2,0.11984019210000001,112111,0.1596174887,0.15977836209999999,1.7225115199999998E-2,6.1718592799999999E-2,-4.4493478000000003E-2,4,2.1398615700000002E-2,6.1407106099999997E-2,-4.1735000000000001E-3,7,146171,3.4893753999999999E-2,6.17271915E-2,4423,2.1679524400000001E-2,6.0321341299999998E-2,23027,1.6542561000000001E-2,6.0185916300000003E-2,162906,1.24786232E-2,6.3393975300000002E-2]
["2021-04-30",24725,1,"WRLD","WORLD ACCEPTANCE CORP/DE",2020,3,130.74,6.766,884.58684000000005,0.3692600157,0.52366441500000005,7.3427634000000006E-2,0.7167018221,6.7851206885000002,-0.190488043,0,0,6.45068949E-2,0.1858708919,0,0,-55.966235019999999,22.936996684,0.68176470590000005,0.94168900799999999,0.35868239930000001,0.58646694580000003,-0.227784546,4,0.30840253699999998,0.55197639679999999,5.02798624E-2,8,189517,0.36974029590000002,0.59820423440000003,3592,0.21702567480000001,0.55588077489999999,150477,0.24689606550000001,0.5283683669,5072,0.39994811159999999,0.52545221109999996,0.40568317749999999,0.66244017629999996,-0.25675699899999999,4,0.61235665340000001,0.65668549880000004,-0.20667347599999999,1,5072,0.7627233135,0.64942359900000002,19647,0.53354173090000001,0.63997610699999996,20430,0.40401564719999999,0.63699768619999997,189517,0.74914592199999996,0.70034460300000001,7.5404693999999994E-2,4.9274787899999999E-2,2.6129906099999999E-2,4,5.65722554E-2,5.8649760099999997E-2,1.8832438600000001E-2,9,30990,3.9708553100000002E-2,5.0873463700000003E-2,20686,8.3560770899999998E-2,5.1361784200000003E-2,25339,6.2391161100000002E-2,5.9814050299999998E-2,1447,4.0628536399999998E-2,7.2549742099999995E-2]
["2021-04-30",24731,1,"KIM","KIMCO REALTY CORP",2020,4,21,432.51900000000001,9082.8989999999994,9.1011193500000004E-2,0.51968457960000003,-1.3264640000000001E-3,0.60025978489999998,9.1141486938000007,0.1449101028,0,0,8.6171007999999993E-2,0.17846382799999999,0.37955782830000001,0,-13.25583149,69.819528247999997,0.31529411759999998,null,7.9527723999999994E-2,3.6164092999999998E-3,7.5911314600000002E-2,4,7.5908509400000004E-2,7.0416276000000002E-3,3.6192145000000001E-3,6,186783,7.08527501E-2,6.1260421000000004E-3,18494,7.9902550099999997E-2,6.1439954000000003E-3,64306,8.0870388700000004E-2,7.5402608000000003E-3,29052,7.2008348799999997E-2,8.3562121999999992E-3,0.61742886269999997,0.46962562419999998,0.14780323849999999,4,0.54073983370000001,0.4684189386,7.6689029000000006E-2,8,22674,0.65618032270000004,0.46801228459999999,5149,0.47898612070000002,0.46735817299999999,18494,0.41301243850000002,0.47326472469999997,162160,0.61478045309999996,0.46504057209999999,0.1101887184]
["2021-04-30",24783,1,"TTEK","TETRA TECH INC",2021,1,127.63,54.192999999999998,6916.6525899999997,0.57517887130000001,0.34116643740000002,-2.7182851000000001E-2,7.9987680899999997E-2,8.8416872017999992,-0.204939024,0,0,7.4117799999999998E-2,0.16195011519999999,0.1997429952,0,-5.633646476,42.492629516999997,0.48470588240000001,0.70509383380000001,0.4054455038,0.59820734070000003,-0.19276183699999999,4,0.7142855212,0.59262081740000006,-0.30884001700000002,1,23485,0.42242771690000003,0.60274250699999998,7401,0.85950132690000003,0.58977066249999999,5539,0.88763123560000001,0.58928928670000003,3863,0.68758180530000002,0.5886808134,0.15978625290000001,0.30338465650000002,-0.14359840400000001,4,0.32757107880000003,0.30679614900000002,-0.167784826,2,64745,0.50635504919999996,0.30353817550000001,160785,0.26364804879999998,0.30310495030000001,5690,0.32490760489999998,0.30854638049999999,5539,0.21537361220000001,0.31199508949999999,2.5877402099999999E-2,3.6183909E-2,-1.0306506999999999E-2,4,2.4854458499999999E-2,3.6972126100000002E-2,1.0229436000000001E-3,7,33750,2.3058862199999999E-2,3.64324891E-2,65702,2.6572495299999999E-2,3.7331410099999997E-2,5690,2.30669272E-2,3.4980743799999998E-2,14477,2.67195491E-2,3.9143861600000003E-2]
["2021-04-30",24856,1,"GILD","GILEAD SCIENCES INC",2020,4,63.47,1254,79591.38,5.9269750099999997E-2,0.19274349060000001,-5.0009316999999998E-2,0.40352359770000001,11.284661075000001,1.3639003621000001,0,0,1.7980616000000001E-3,6.7574992000000002E-3,2.5635261252000001,0.44128964320000003,-9.7350891149999992,4.6093313139000003,0.99844478999999997,0.43147208120000002,0.23866240010000001,-0.107219014,0.34588141439999998,4,0.2456437538,-0.10050097,-6.9813540000000004E-3,6,174134,0.13268824269999999,-0.107018975,24468,0.2778137906,-9.8027093999999995E-2,176022,0.44130606620000001,-0.121963382,122257,0.1307669155,-7.4994428000000002E-2,0.2286931072,0.20015490999999999,2.85381972E-2,4,0.23622795839999999,0.19991078970000001,-7.5348510000000004E-3,6,174134,0.16775801739999999,0.20010243480000001,36473,0.3477367287,0.19866622950000001,37081,0.19700677620000001,0.19861766820000001,18938,0.23241031149999999,0.20225682619999999,1.5453934999999999E-3,3.1590668799999999E-2,-3.0045275E-2,4,7.3971797500000006E-2,3.2722676300000003E-2,-7.2426404E-2,1,62263,1.8297750000000002E-2,3.3662360400000001E-2,1602,5.1390893600000001E-2,3.4381267100000001E-2,20943,0.13197482190000001,3.4819043299999998E-2,176022,9.42237244E-2,2.80280345E-2]
["2021-04-30",24975,1,"SNPS","SYNOPSYS INC",2021,1,247.06,152.364,37643.04984,0.1203076082,0.1127897054,-4.8418790000000003E-3,1.7419629999999998E-2,10.535903617000001,8.7218058299999998E-2,0,0,9.0184152000000004E-2,0.1480118191,0,0.34601688829999999,-23.59028369,15.795868773,0.48367029550000001,0.57360406090000005,0.1025165655,0.1347671305,-3.2250565000000002E-2,4,9.7297324899999996E-2,0.136504716,5.2192404999999997E-3,6,18699,9.5286317499999995E-2,0.1344755118,183974,9.0087824299999994E-2,0.1361503389,32530,9.7517303299999997E-2,0.1375802659,33603,0.1062978545,0.13781274730000001,0.1296986302,7.7139909500000006E-2,5.2558720699999999E-2,4,9.3188807700000001E-2,7.6993536299999998E-2,3.6509822499999997E-2,7,63080,0.12945042570000001,7.8049519400000003E-2,148170,8.4353050600000007E-2,7.4961672399999998E-2,13421,6.93384638E-2,7.2694660899999999E-2,33610,8.9613290799999995E-2,8.2268292500000006E-2,1.91969302E-2,6.3763522899999994E-2,-4.4566593000000002E-2,4,3.2477461399999998E-2,6.3899010300000003E-2,-1.3280531E-2,5,27928,1.5471710200000001E-2,6.2086114400000003E-2,24071,3.1849168499999997E-2,6.5954513399999998E-2,12141,2.9482756400000001E-2,6.1059827900000002E-2,63185,5.3106210500000001E-2,6.6495585199999999E-2]
["2021-04-30",25030,1,"VRTS","VIRTUS INVESTMENT PTNRS INC",2020,4,273.45999999999998,7.5830000000000002,2073.6471799999999,0.29113698830000001,0.50282645680000004,5.1074461000000002E-2,1.1653173322999999,7.6370642585999997,-0.194891329,0,0,2.30626809E-2,0.1124348055,0.31121727929999998,0,1.1450299999,71.391733942000002,0.91,0.65482573730000004,0.14156793679999999,0.58318622409999998,-0.441618287,4,0.81194131979999995,0.58392925549999997,-0.67037338300000004,0,127377,0.78048896000000001,0.5833637841,23247,0.69608295610000004,0.58581475650000003,162559,0.59381152189999997,0.57408644399999997,66599,1.1773818412999999,0.59245203739999996,0.3429421393,0.72287706350000003,-0.37993492400000001,4,0.92216348599999998,0.7301792252,-0.57922134700000005,0,20105,1.1670315147000001,0.70953820519999999,12124,0.68133592460000003,0.73659708560000003,266257,1.0729769685999999,0.73713968539999997,114628,0.76730953599999996,0.73744192450000001,3.8558632699999998E-2,3.1396509999999998E-3,3.5418981699999998E-2,4,6.7466488000000005E-2,3.9436304000000002E-3,-2.8907855E-2,3,185585,4.59233062E-2,1.5108325000000001E-3,20412,1.9681887799999999E-2,6.6043719999999998E-3,23432,0.1795735245,-8.2641499999999996E-3,127377,2.4687233499999999E-2,1.59234667E-2]
["2021-04-30",25180,1,"AGCO","AGCO CORP",2020,4,145.91999999999999,74.962000000000003,10938.455040000001,0.4346099564,0.2862820566,1.5651502800000001E-2,0.16442907100000001,9.3000398448000006,-9.3645566999999999E-2,0,0,5.0222243100000001E-2,0.14332214770000001,0.1123858581,3.7443850600000002E-2,3.0002418050999999,93.989855753000001,0.79626749610000003,0.6615905245,0.78754823620000003,0.57593860640000005,0.2116096298,4,0.79674715029999998,0.57821505100000004,-9.1989140000000007E-3,6,148950,0.50791947670000004,0.57902510630000004,160681,1.7285673998,0.58744430719999996,24611,0.47795293970000002,0.59495464990000002,3580,0.47254878519999999,0.5514361405,0.2724333545,0.32428162469999999,-5.1848270000000002E-2,4,0.40484057610000002,0.32439507410000001,-0.13240722199999999,2,5237,0.3534347249,0.3239335639,2049,0.54694529280000004,0.32528391649999999,176247,0.52316337889999998,0.3255779372,184258,0.19581890769999999,0.32278487890000002,3.9045733499999999E-2,3.6086109200000001E-2,2.9596243000000002E-3,4,3.7079203599999999E-2,3.6518793399999999E-2,1.9665299000000002E-3,8,3580,3.3104590500000003E-2,3.49732112E-2,9919,3.0307908299999999E-2,3.4705227800000002E-2,177966,6.4356317800000007E-2,3.77866647E-2,13570,2.0547997799999999E-2,3.8610070099999998E-2]
["2021-04-30",25274,1,"OLED","UNIVERSAL DISPLAY CORP",2020,4,223.69,47.648000000000003,10658.38112,0.24101220279999999,0.2107992601,2.0125113E-2,8.2095020000000005E-4,9.2741018213000004,0.28601165070000001,0,0,0.105081199,0.1461268261,0.21327565009999999,0.1956177556,8.6884417113999994,31.196569745000001,0.38647058820000002,0.341152815,4.3158064400000001E-2,0.16159839240000001,-0.118440328,4,9.6181700600000003E-2,0.16467461689999999,-5.3023635999999999E-2,4,160888,5.3559636700000003E-2,0.1547021042,137310,9.5413486000000006E-2,0.15250715910000001,31477,0.1282413637,0.17508044070000001,27965,0.1075123162,0.1764087637,8.5633454999999997E-2,0.1518691345,-6.6235679000000006E-2,4,0.12778136009999999,0.1563958053,-4.2147904999999999E-2,5,1327,0.14764901489999999,0.15471876339999999,35794,6.9227413099999996E-2,0.16460469129999999,27965,0.13089747609999999,0.13896798760000001,66032,0.16335153620000001,0.16729177889999999,1.2513345E-2,6.9980215900000003E-2,-5.7466871000000003E-2,4,2.3506807000000001E-2,6.9748052599999999E-2,-1.0993462000000001E-2,6,24800,5.1191664300000002E-2,6.9290834699999998E-2,23119,1.0326612799999999E-2,7.07438237E-2,32638,1.27204316E-2,7.1071843400000001E-2,22325,1.9788519399999999E-2,6.7885708899999994E-2]
["2021-04-30",25313,1,"STE","STERIS PLC",2020,3,211.02,85.337000000000003,18007.813740000001,0.15413177180000001,0.19713048690000001,-1.8080999999999998E-5,0.1035539365,9.7985610393999991,-0.13955930699999999,0,0,6.5625199400000001E-2,0.1116798854,0.30364813080000003,2.1602045699999999E-2,-15.01915483,8.5815925428999993,0.1166407465,0.43485617599999998,0.1558085987,8.1240898399999997E-2,7.4567700299999998E-2,4,0.12231306760000001,7.1013539200000003E-2,3.3495531000000002E-2,7,10115,0.1302550589,6.2668090600000004E-2,10407,0.11612666520000001,6.0795138200000001E-2,11376,8.9351490899999997E-2,0.1030468718,1078,0.1535190555,5.7544056199999999E-2,0.2147395601,0.112885901,0.101853659,4,0.24231481890000001,0.10861881800000001,-2.7575259000000001E-2,5,162146,0.1698178696,0.1118736538,10407,0.17099114300000001,0.110891199,144559,0.33155859679999999,0.11013667069999999,3504,0.29689166610000001,0.10157374850000001,2.3982089500000001E-2,6.1995427300000003E-2,-3.8013338000000001E-2,4,1.9614883E-2,6.2038332000000002E-2,4.3672064999999999E-3,8,2086,2.47943139E-2,6.1718911799999998E-2,13619,1.38205311E-2,6.2438484500000002E-2,171002,1.42926535E-2,6.1484924099999998E-2,31887,2.55520334E-2,6.2511007399999999E-2]
["2021-04-30",25318,1,"USPH","U S PHYSICAL THERAPY INC",2020,4,112.45,12.852,1445.2074,0.66953623480000002,0.24799677040000001,2.5268517800000001E-2,7.6800049600000003E-2,7.2760081197000002,-1.5871090000000001E-2,0,0,5.9213171799999999E-2,0.12744061409999999,0.11678126950000001,0,-13.886558470000001,20.223296501,0.19705882350000001,0.86796246649999997,0.25547447020000003,0.5920174923,-0.33654302200000002,4,0.39879657159999998,0.5983306746,-0.14332210100000001,2,144520,0.51600397320000002,0.58802528620000005,35642,0.26578442320000001,0.59758990440000004,32219,0.53810849019999996,0.60175557690000003,2960,0.27528939990000001,0.60595193079999998,0.19108676029999999,0.22361382539999999,-3.2527065000000001E-2,4,0.23715036370000001,0.2187341639,-4.6063603000000002E-2,5,34765,0.39441448530000001,0.2179275034,27914,0.247030957,0.23479150730000001,2960,0.11886931269999999,0.2113304849,35852,0.1882866997,0.21088716020000001,2.4352214099999998E-2,6.3248806599999999E-2,-3.8896593E-2,4,5.4869443499999997E-2,6.0199458900000002E-2,-3.0517229E-2,3,183283,1.97880925E-2,6.4542668299999995E-2,64166,0.1042469791,5.9196736899999998E-2,152149,4.4714933999999998E-2,5.9061171000000003E-2,145046,5.0727768499999999E-2,5.7997259500000002E-2]
["2021-04-30",25349,1,"GBT","GLOBAL BLOOD THERAPEUTICS",2020,4,40.78,61.898000000000003,2524.2004400000001,6.0348384900000003E-2,0.19312116069999999,-4.9419866E-2,9.2237920700000003E-2,7.8336796341000001,-1.06026409,-1.527142014,1,-0.34192308900000001,-0.59485482599999995,0,1.2529744837000001,29.974290955000001,-13.950143819999999,0.4941176471,0.327077748,5.6373117E-2,-5.2519081000000002E-2,0.1088921976,4,5.4501955400000003E-2,-5.3896349000000003E-2,1.8711616000000001E-3,6,26359,7.4678701400000005E-2,-5.4719379999999998E-2,36677,3.7615960400000002E-2,-5.5410306999999999E-2,34065,7.1828055500000001E-2,-4.5075571000000002E-2,158563,3.3885104300000003E-2,-6.0380137E-2,0.16486685979999999,0.2348522576,-6.9985398000000004E-2,4,0.31803042040000001,0.23443896410000001,-0.153163561,2,34065,0.35385482740000002,0.24659464589999999,133871,0.29771936830000001,0.22191410810000001,16745,0.17367193950000001,0.24783900689999999,176022,0.44687554619999997,0.2214080957,-9.8071847000000004E-2,-6.7541346000000002E-2,-3.0530501000000002E-2,4,-2.8893271000000002E-2,-6.5882995999999999E-2,-6.9178577000000005E-2,1,18510,-2.2001836E-2,-6.6584281999999995E-2,18938,-2.8148962E-2,-6.9403097999999996E-2,36083,-4.8930672000000001E-2,-6.4166022000000003E-2,179671,-1.6491614000000002E-2,-6.3378582000000003E-2]
["2021-04-30",25434,1,"SBUX","STARBUCKS CORP",2021,2,114.49,1177.9000000000001,134857.77100000001,0.2000000817,0.1217128247,-5.7439043000000002E-2,0.17442598840000001,11.709994338,-7.9955091000000006E-2,0,0,3.5098355099999999E-2,null,2.0248041775000001,0,-44.455050559999997,28.292484256000002,0.11353032659999999,null,0.1544448679,3.2795824899999999E-2,0.121649043,4,0.1308936879,6.8977343199999999E-2,2.3551180000000001E-2,7,165914,0.1360645643,7.7456657799999995E-2,65417,0.1215144153,9.4605128299999994E-2,7154,8.5753650599999995E-2,-3.4939663000000003E-2,28930,0.1802421216,0.13878725010000001,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.3840757999999998E-3]
["2021-04-30",25572,1,"WIRE","ENCORE WIRE CORP",2021,1,74.680000000000007,20.571999999999999,1536.3169600000001,0.31374150849999999,0.20436632560000001,1.9061122999999999E-2,3.700051E-4,7.3371432466000002,-0.17127769000000001,0,0,9.5758435899999994E-2,0.1121780038,1.6655009200000001E-2,0,-16.74953241,44.767870019,0.26823529410000002,0.52412868629999998,1.0267456240999999,0.38922873219999998,0.63751689190000005,3,0.65846472519999999,0.44865153299999999,0.36828089889999999,9,27574,0.75501037130000004,0.40823363000000001,160893,0.64371233689999996,0.44014314519999997,1926,0.57667146739999997,0.49757782379999999,null,null,null,0.57240597019999995,0.22127667000000001,0.35112930019999999,4,0.45294638120000003,0.2487097986,0.119459589,8,24905,0.61586546580000001,0.22153673560000001,326688,0.47055911499999997,0.22579450600000001,146017,0.2914486631,0.27116235170000003,9016,0.43391228100000001,0.27634560120000001,6.4211359100000004E-2,5.9903318699999999E-2,4.3080404000000001E-3,4,3.9026878199999997E-2,5.8366363599999999E-2,2.51844809E-2,9,4321,3.8396413900000002E-2,5.8411020299999998E-2,5764,3.3633146400000001E-2,5.5936879600000003E-2,9203,5.1795451700000002E-2,6.7661708299999998E-2,9016,3.2282500700000001E-2,5.1455846399999998E-2]
["2021-04-30",25645,1,"ACI","ALBERTSONS COS INC",2020,3,18.57,466.61200000000002,8664.9848399999992,1.3864723552,0.39068152439999998,1.102619E-2,1.6713012507,9.0670454526000004,7.6697789700000005E-2,0,0,4.0358216199999998E-2,0.3571860919,7.8798719599999997E-2,0,-15.845137060000001,39.424913713000002,0.95352941179999995,0.98257372649999997,1.7285673998,1.3599738384,0.36859356139999999,4,1.6243449448,1.3141548356999999,0.10422245500000001,8,9155,1.7285673998,1.3656753462,1659,1.7285673998,1.3050505944999999,6502,1.7285673998,1.3013508734000001,65343,1.3116775797,1.2845425287000001,0.34319736909999998,0.61046857129999998,-0.26727120199999999,4,0.64225705970000002,0.54021951629999998,-0.29905969100000002,0,9155,0.63071959109999998,0.68229931690000001,1659,0.99815302090000002,0.53099293329999997,63927,0.59441820509999999,0.52372606060000004,6502,0.34573742149999998,0.42385975450000002,0.12258532699999999,-3.2636231000000002E-2,0.1552215582,4,8.8035964199999997E-2,1.02988119E-2,3.4549362799999997E-2,9,63927,9.4929237299999997E-2,-6.1761320000000001E-2,6502,9.3330329399999995E-2,3.02197497E-2,17934,9.5157657699999995E-2,3.3808570199999999E-2,33718,6.8726632199999999E-2,3.8928247200000002E-2]
["2021-04-30",25747,1,"LFUS","LITTELFUSE INC",2020,4,265.24,24.486999999999998,6494.9318800000001,0.68839467519999997,0.35577587040000003,1.37158696E-2,0.1088225424,8.7787774410000008,7.5139470200000003E-2,0,0,4.7309044699999997E-2,8.0804803100000003E-2,0.36033880569999999,3.6249693100000001E-2,-4.0104595520000004,49.687872015000004,0.53058823529999999,0.404155496,0.22193155980000001,0.62847479959999997,-0.40654323999999997,4,0.3054952809,0.61245670679999997,-8.3563720999999994E-2,3,175955,0.1169345665,0.61497954830000001,28320,0.65916214679999996,0.61413061970000005,3532,0.28627604010000002,0.61356243700000002,20232,0.15960837010000001,0.60715422230000005,0.2476765007,0.30661003460000003,-5.8933534000000003E-2,4,0.24688535119999999,0.29976142020000002,7.9114949999999995E-4,6,29133,0.22447849110000001,0.30227658909999999,28477,0.23945521110000001,0.30068244799999999,3532,0.39197945629999997,0.29861275310000002,20232,0.13162824619999999,0.29747389079999997,2.00134509E-2,5.3761940500000001E-2,-3.3748489999999999E-2,4,2.88390429E-2,5.3537678700000001E-2,-8.8255920000000002E-3,6,22815,1.8958843900000001E-2,5.3746559999999999E-2,65607,3.63236922E-2,5.3786879099999997E-2,2577,3.3045362500000001E-2,5.3604080399999997E-2,28477,2.7028272999999998E-2,5.30131951E-2]
["2021-04-30",25893,1,"SITE","SITEONE LANDSCAPE SUPPLY INC",2020,4,179.38,44.279000000000003,7942.7670200000002,0.675647263,0.46959611229999998,-5.3920599999999997E-3,7.1511602800000004E-2,8.9800169847000006,-0.125373125,0,0,7.1533879800000005E-2,0.15257861640000001,0,0,-22.063160450000002,40.008200082000002,1.58823529E-2,0.90348525469999996,0.31984844940000001,0.42988769059999998,-0.110039241,4,0.4063376172,0.44868607259999999,-8.6489168000000005E-2,3,61732,0.54283358159999995,0.43613559639999999,66065,0.25894003119999998,0.39615589020000003,5256,0.47564223570000003,0.47300868270000002,26749,0.34793462040000001,0.48944412120000003,0.1000910637,0.28224565109999999,-0.18215458700000001,4,0.1496407756,0.2898181735,-4.9549712000000003E-2,4,5256,8.0276647199999995E-2,0.30783159630000001,61732,0.2205808732,0.31365190370000001,66065,0.2049111193,0.31726234879999998,14225,9.2794462800000005E-2,0.2205268453,1.5271755999999999E-2,4.5878097399999998E-2,-3.0606340999999999E-2,4,3.9768790900000003E-2,4.3569025900000002E-2,-2.4497035E-2,4,7161,5.1558800299999999E-2,4.2661785899999999E-2,61732,3.7038350499999997E-2,4.05008231E-2,5256,3.05209353E-2,5.4205816400000002E-2,60931,3.9957077200000003E-2,3.6907678100000001E-2]
["2021-04-30",25922,1,"KAI","KADANT INC",2020,4,178.03,11.542,2054.8222599999999,0.44100355029999999,0.28667904259999999,1.5805731199999999E-2,0.1265647181,7.6279446317000001,0.14729645499999999,0,0,5.9505956999999998E-2,0.1114262585,0.1975324299,1.7791341499999998E-2,-13.95422166,69.409749876999996,0.1917647059,0.43632707770000001,0.28245432069999998,0.33932395529999998,-5.6869635000000002E-2,4,0.234290315,0.33796849080000002,4.8164005699999998E-2,8,345920,0.15960667000000001,0.33886536690000002,23224,0.25135172680000001,0.33881550119999998,180466,0.33778671560000001,0.34436932869999998,64254,0.1884161476,0.3298237665,0.24107145890000001,0.24696306209999999,-5.8916029999999996E-3,4,0.40261187729999998,0.24731562100000001,-0.16154041799999999,2,30098,0.44089728589999999,0.24455491739999999,187696,0.21474019350000001,0.25152698200000001,179577,0.69302407099999996,0.25224917790000001,64254,0.2617859589,0.24093140660000001,2.68616907E-2,4.5473400999999997E-2,-1.861171E-2,4,2.8289873E-2,4.57546276E-2,-1.4281820000000001E-3,7,2817,2.4101752399999999E-2,4.5400446800000001E-2,14084,3.4158754499999999E-2,4.5242352299999997E-2,14954,2.4189751200000002E-2,4.6045135500000001E-2,27960,3.0709233900000001E-2,4.6330575700000001E-2]
["2021-04-30",25937,2,"LGND","LIGAND PHARMACEUTICAL INC",2020,4,145.88999999999999,16.079999999999998,2345.9112,6.0220593000000003E-2,0.19230704879999999,-4.9992643000000003E-2,0.19460497909999999,7.7604291767999998,1.3352423804,0,0,-2.191171E-3,-4.2070400000000004E-3,0,0.31859413469999998,4.4027233851999998,59.934955938000002,0.88,0.16286863269999999,7.7969952999999995E-2,5.5356681999999997E-3,7.2434284799999998E-2,4,0.14562799479999999,-3.9678639999999998E-3,-6.7658042000000002E-2,4,17101,9.5374216100000006E-2,1.0071045000000001E-2,133871,0.11003149850000001,-4.9794840000000002E-3,23812,0.16797927539999999,-8.0888209999999995E-3,184256,0.2091269892,-1.2874195E-2,0.30245177229999998,0.279316648,2.3135124300000001E-2,4,0.29701927639999998,0.2772223962,5.4324958999999997E-3,6,17808,0.23295376039999999,0.27880365460000001,31294,0.22084347709999999,0.27595678699999998,26146,0.29056974479999997,0.29710201530000002,16269,0.44371012319999997,0.25702712789999999,-1.272427E-3,1.86603345E-2,-1.9932761E-2,4,3.99640473E-2,1.9340742399999999E-2,-4.1236474000000002E-2,2,184256,5.9877791899999998E-2,1.8560408699999999E-2,121440,5.7385988499999999E-2,1.7545706000000001E-2,16101,2.3453815199999999E-2,1.6252151199999999E-2,151630,1.9138593499999999E-2,2.5004703499999999E-2]
["2021-04-30",26081,1,"KURA","KURA ONCOLOGY INC",2020,4,26.93,66.194000000000003,1782.6044199999999,6.0680180399999999E-2,0.19206887219999999,-4.9702672000000003E-2,8.4017519000000006E-3,7.4858307312000001,null,null,1,-0.13847858199999999,-0.14670857200000001,0,0,-22.359932860000001,-7.7349869450000002,0.30705882350000002,null,2.9969090000000001E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3427036269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.0277559999999999E-2]
["2021-04-30",26146,1,"RGNX","REGENXBIO INC",2020,4,34.69,37.475999999999999,1300.0424399999999,5.9843068300000003E-2,0.1923773567,-4.9493817000000002E-2,0.20457101389999999,7.1701521891000004,-0.191472433,-0.66541370399999999,1,-0.15709637900000001,-0.29450461,0,1.0758700110999999,-18.029537680000001,23.946220929999999,0.62764705880000005,0.22252010720000001,0.14177162330000001,0.1259685948,1.58030285E-2,4,0.22832444909999999,0.11380671119999999,-8.6552825999999999E-2,3,21841,0.48730933230000001,0.1078956013,16269,0.1577065741,0.10638288460000001,24040,0.14715838570000001,0.18790624289999999,33601,0.1211235042,5.3042115899999999E-2,0.29056974479999997,0.29710201530000002,-6.5322710000000001E-3,4,0.25451510129999999,0.29264786570000001,3.6054643400000003E-2,7,25937,0.30245177229999998,0.279316648,17808,0.23295376039999999,0.27880365460000001,31294,0.22084347709999999,0.27595678699999998,21841,0.2618113956,0.33651437319999999,-8.5574128999999999E-2,-8.5547928999999995E-2,-2.6200999999999999E-5,4,-1.8984384999999999E-2,-8.4276525000000005E-2,-6.6589744000000006E-2,1,34241,-1.7963969E-2,-8.6390619000000002E-2,61655,-2.4879884000000001E-2,-8.4108743E-2,18562,-2.2617587000000001E-2,-8.3823113000000005E-2,34410,-1.04761E-2,-8.2783625E-2]
["2021-04-30",26305,1,"LAUR","LAUREATE EDUCATION INC",2020,4,13.75,205.911,2831.2762499999999,0.41852513270000002,0.37816970150000001,-1.6787791999999999E-2,0.53504280979999996,7.9484828607000004,-0.193561552,0,1,-6.4491619E-2,-0.140802331,0,0,97.420770683000001,2.3343373494000002,0.96470588239999999,0.64410187669999996,0.29446931079999999,0.69381873890000001,-0.39934942800000001,4,0.72687949500000004,0.64473793749999997,-0.43241018399999998,0,178976,0.91579064129999999,0.66773646200000003,11300,0.89157445489999998,0.66596951879999999,3905,0.64949779610000002,0.64864547979999998,2269,0.4506550876,0.59660028919999997,0.80416596579999999,0.51395629170000001,0.29020967409999998,4,0.81148065599999997,0.52255290359999995,-7.3146900000000004E-3,6,178976,0.6323814015,0.53474167149999996,66379,0.68048892540000006,0.48840958200000001,11300,1.1670315147000001,0.48339398379999998,3905,0.76602078220000003,0.58366637720000003,-0.113228442,-9.2330622000000001E-2,-2.0897820000000001E-2,4,5.3779853799999999E-2,3.0725149E-3,-0.167008296,0,3905,9.4185046199999997E-2,-9.4628290000000007E-3,145308,3.92403531E-2,-9.2109589999999995E-3,2269,2.5144590000000001E-2,5.9344089000000003E-3,9611,5.6549426E-2,2.5029438500000001E-2]
["2021-04-30",26359,1,"APLS","APELLIS PHARMACEUTICALS",2020,4,50.67,76.13,3857.5070999999998,6.0240067899999999E-2,0.1937829274,-4.9471159000000001E-2,9.7921271500000004E-2,8.2577764247999994,-0.37773222499999998,-0.85015918899999998,1,-0.35903094899999999,-1.009095139,0,1.1965920063,-9.0215125349999994,42.227378190000003,0.35647058819999999,0.37533512060000002,7.4678701400000005E-2,-5.4719379999999998E-2,0.129398081,4,5.5460749199999999E-2,-5.3819997000000001E-2,1.9217952199999999E-2,7,36677,3.7615960400000002E-2,-5.5410306999999999E-2,25349,5.6373117E-2,-5.2519081000000002E-2,160340,5.6025864000000002E-2,-6.2275030000000002E-2,34065,7.1828055500000001E-2,-4.5075571000000002E-2,5.3028288700000002E-2,0.1674379369,-0.114409648,4,0.1331457616,0.16820184860000001,-8.0117472999999995E-2,4,36677,0.2677327699,0.1687966648,36819,0.1401116825,0.16887182780000001,16101,6.6438926999999995E-2,0.16592479330000001,19470,5.8299667200000002E-2,0.16921410849999999,-8.9403335E-2,-8.4646201000000004E-2,-4.7571339999999997E-3,4,-1.8984384999999999E-2,-8.4276525000000005E-2,-7.0418949999999994E-2,1,61655,-2.4879884000000001E-2,-8.4108743E-2,18562,-2.2617587000000001E-2,-8.3823113000000005E-2,34241,-1.7963969E-2,-8.6390619000000002E-2,34410,-1.04761E-2,-8.2783625E-2]
["2021-04-30",26494,1,"TEAM","ATLASSIAN CORP PLC",2021,2,237.56,250.06200000000001,59404.728719999999,0.1208638462,0.11377304940000001,-4.5381520000000002E-3,1.6674143999999998E-2,10.99212911,0.13709791560000001,0,1,-0.33335205400000001,-1.009095139,0,0.49263612480000002,-17.77710737,15.935970075,0.37636080869999999,0.1945854484,3.07618593E-2,5.9715353700000001E-2,-2.8953494E-2,4,8.3155525499999994E-2,5.4696114999999997E-2,-5.2393665999999998E-2,4,37254,0.13151327360000001,5.6462650099999998E-2,19044,5.8097581299999999E-2,5.59597145E-2,18630,3.9901797599999997E-2,5.3984014900000002E-2,157855,0.10310944950000001,5.2378080299999998E-2,2.8472481000000002E-3,9.6381250000000004E-4,1.8834355999999999E-3,4,3.91733831E-2,-1.74451E-4,-3.6326135000000002E-2,5,27928,7.8536419999999996E-2,7.5490595999999997E-3,27885,2.9344802E-2,-1.2366764000000001E-2,35005,4.1155414899999999E-2,-1.3143251999999999E-2,33301,7.6568955000000001E-3,1.7263151500000001E-2,-1.9983763000000002E-2,-4.9717813999999999E-2,2.9734051300000001E-2,4,-5.9684849999999999E-3,-4.9563140999999998E-2,-1.4015277E-2,5,36788,-6.3072709999999997E-3,-4.9815866E-2,63290,-5.977011E-3,-4.9071876E-2,190455,-2.387686E-3,-5.0640965000000003E-2,28084,-9.2019730000000004E-3,-4.8723858000000002E-2]
["2021-04-30",26590,1,"FTV","FORTIVE CORP",2020,4,70.819999999999993,337.9,23930.078000000001,0.44227093119999999,0.28498881170000001,1.5377586299999999E-2,0.1851811766,10.082891439999999,0.22689098360000001,0,0,9.0471295500000007E-2,0.16199995540000001,0.1125189368,3.5430692200000002E-2,-10.510631910000001,12.484257798,0.72783825820000003,0.35532994919999999,0.1823312289,0.42916144239999998,-0.24683021299999999,4,0.59394923970000002,0.42713966790000002,-0.41161801100000001,0,14084,0.29255078220000003,0.42670959889999999,3835,0.23817848720000001,0.4251025685,185952,1.512614793,0.43345447819999999,4881,0.33245289659999999,0.4232920261,0.37459969830000001,0.26861603769999998,0.1059836606,4,0.401049665,0.27106300560000002,-2.6449967000000001E-2,5,5087,0.23033772459999999,0.27117916349999999,27960,0.33927277459999999,0.26414337700000001,60979,0.65296920859999996,0.27427637230000002,6386,0.38161895219999997,0.27465310980000002,6.06851344E-2,6.4296636599999998E-2,-3.6115019999999999E-3,4,3.7656357500000001E-2,6.2041498399999999E-2,2.3028776899999999E-2,9,10016,3.71193919E-2,6.4135405800000003E-2,3650,4.80710809E-2,6.3370448600000004E-2,4036,3.0974491600000001E-2,6.13742122E-2,4058,3.4460465500000002E-2,5.9285927199999998E-2]
["2021-04-30",26746,1,"NTNX","NUTANIX INC",2021,2,27.04,204.238,5522.5955199999999,0.1192266344,0.11415286970000001,-3.3196279999999998E-3,0.21019428200000001,8.6166032316999992,0.11285119070000001,0,1,-0.36726937799999998,null,0,0.41987752849999999,-35.682614960000002,19.747520289000001,0.86294117650000002,null,0.241962178,0.38031661639999997,-0.138354438,4,0.23629757600000001,0.37341591629999998,5.6646018999999999E-3,7,66686,0.22118469020000001,0.38470475199999998,178310,0.33404071369999999,0.37510668749999998,20088,0.22717342809999999,0.36909833819999999,15855,0.16279147220000001,0.36475388739999998,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.17717339500000001]
["2021-04-30",26749,1,"HRI","HERC HOLDINGS INC",2020,4,105.6,29.4,3104.64,0.67447700590000004,0.46380836019999999,-5.744847E-3,0.65965780249999995,8.0406530455999992,7.1618457199999999E-2,0,0,2.0538401500000001E-2,9.9326145599999999E-2,0,0,5.6587125314,155.81923757000001,0.18,0.91085790879999995,0.34793462040000001,0.48944412120000003,-0.14150950100000001,4,0.39941367570000003,0.47371037179999997,-5.1479055000000003E-2,4,5256,0.47564223570000003,0.47300868270000002,61732,0.54283358159999995,0.43613559639999999,25893,0.31984844940000001,0.42988769059999998,7161,0.259330436,0.55580951739999995,0.23899711400000001,0.41938503100000002,-0.18038791700000001,4,0.41871901519999999,0.4322544297,-0.17972190099999999,1,2101,0.2370950553,0.44045373879999999,7161,0.34509573399999999,0.39101922030000003,19484,0.44530038760000001,0.44788020480000001,20235,0.64738488370000002,0.44966455509999997,2.3738662099999999E-2,-2.3791103000000001E-2,4.7529765500000001E-2,4,4.4927610799999997E-2,-2.7270302999999999E-2,-2.1188948999999999E-2,4,120444,2.1899136900000001E-2,-2.5027561E-2,4941,4.3861155700000001E-2,-3.9704278000000003E-2,263277,9.7743212100000004E-2,-5.2788129000000003E-2,22583,1.62069385E-2,8.4387557999999994E-3]
["2021-04-30",26864,2,"CDEV","CENTENNIAL RES DVLPMNT INC",2020,4,4.24,278.55200000000002,1181.0604800000001,0.46832382560000002,0.6118090518,-0.26423067300000003,0.90782903849999996,7.0741680256999997,-0.46243023999999999,-0.39856940099999999,1,-0.17840637000000001,-0.26223011800000001,0,0,-40.557059340000002,183.33333332999999,0.32,0.52546916889999995,0.25827183479999999,0.40622838839999997,-0.14795655399999999,4,0.30461640220000002,0.40995450960000002,-4.6344567000000003E-2,4,150699,0.1782364561,0.40328325030000001,8549,0.29899559570000001,0.40974749090000001,187812,0.1775383781,0.41115990520000001,19935,0.56369517889999998,0.41562739170000002,1.1670315147000001,0.65137218870000002,0.51565932599999997,4,0.85617629370000004,0.64588795870000004,0.31085522100000001,9,26013,1.1121042276999999,0.64746614170000005,5667,0.90920399190000001,0.64563680940000001,8068,0.78621964160000002,0.66383786349999996,11781,0.61717731369999995,0.62661102030000004,-0.57815582799999998,-0.27820866900000002,-0.29994715900000002,4,-0.194744474,-0.27199077900000002,-0.38341135399999998,0,185532,-0.19641101399999999,-0.26585298099999999,187812,-0.19296290199999999,-0.26389887699999998,7017,-0.16332475599999999,-0.25766766800000002,160621,-0.226279222,-0.30054359200000003]
["2021-04-30",27119,1,"NGVT","INGEVITY CORP",2020,4,78.08,40.51,3163.0207999999998,0.45052487819999998,0.33168989830000001,1.9201635200000001E-2,0.42500510899999999,8.0592827993,9.4703803099999997E-2,0,0,7.7704005100000001E-2,0.28251051240000002,0,0,3.8842644777999999,52.771035599000001,0.78352941180000002,0.97050938340000004,0.28621385459999998,0.57962933979999998,-0.29341548499999998,4,0.45741302779999998,0.57096172810000001,-0.17119917300000001,2,10056,0.65659445329999999,0.57800339840000003,32285,0.34395955589999999,0.57423518470000001,26812,0.50722293429999998,0.56973103599999997,27373,0.32187516770000002,0.56187729350000004,0.20300214280000001,0.43296719680000001,-0.229965054,4,0.40356351680000002,0.43133136459999999,-0.20056137399999999,1,162401,0.5577994678,0.43286580679999997,25870,0.55175758890000004,0.43752886210000003,4622,0.31331831999999998,0.4413283979,22134,0.1913786905,0.41360239139999999,5.7350239400000003E-2,3.1629282299999999E-2,2.57209571E-2,4,4.06651544E-2,3.64143023E-2,1.6685084999999999E-2,9,162129,4.99458006E-2,3.6029268599999997E-2,4926,4.12095034E-2,3.6074603500000003E-2,294524,4.10381129E-2,3.6538418099999997E-2,163946,3.0467200600000001E-2,3.7014919E-2]
["2021-04-30",27187,3,"FWONK","LIBERTY MEDIA FORMULA ONE",2020,4,46.94,231.821,10881.677739999999,0.17518171660000001,0.2308676892,-2.7487344E-2,0.34544305479999998,9.2948357125999994,-0.225364222,0,1,-5.3257081999999997E-2,-9.0992366000000005E-2,0,0,null,19.354838709999999,0.83981337479999996,5.7529610799999999E-2,8.8371419199999995E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.60192923890000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.4770965999999997E-2]
["2021-04-30",27364,1,"TWLO","TWILIO INC",2020,4,367.8,164.048,60336.854399999997,0.27954229349999998,0.17882139250000001,-4.9951659999999997E-3,1.00639817E-2,11.007698380000001,7.7343530399999999E-2,0,1,-5.1750457999999999E-2,-5.8085704000000002E-2,0,0.30114384579999998,11.080463713,37.909263830999997,0.40435458790000001,0.10321489,3.0425654600000001E-2,0.18914466599999999,-0.15871901099999999,4,0.12829142369999999,0.1918472178,-9.7865769000000005E-2,3,11811,0.1392948081,0.1892369626,187697,0.10825151619999999,0.1830976587,32884,5.5746054699999999E-2,0.1956251588,12441,0.20987331579999999,0.19942909089999999,0.14009124410000001,6.9520881100000001E-2,7.0570362999999997E-2,4,0.26133842709999999,6.8193415499999993E-2,-0.12124718299999999,2,141913,0.42686153910000002,6.8389723200000002E-2,339965,7.4033447000000002E-2,7.2898642099999994E-2,12635,0.3981378981,6.5856933899999998E-2,35120,0.1463208241,6.5628362600000004E-2,-8.1372990000000006E-3,-5.7210852E-2,4.9073553399999997E-2,4,1.66202851E-2,-7.9155217E-2,-2.4757583999999999E-2,4,32884,1.79339323E-2,-5.9825337999999999E-2,26367,1.9081203E-3,-6.0721270000000001E-2,36494,-3.7267480000000002E-3,-8.3644735999999997E-2,143974,5.03658352E-2,-0.112429522]
["2021-04-30",27387,1,"PI","IMPINJ INC",2020,4,47.46,23.35,1108.191,0.23964704810000001,0.21059557079999999,2.1067449200000001E-2,6.6290919200000006E-2,7.0104842350999999,-2.7808320000000001E-2,0,1,-0.25009151499999999,-0.47583830500000002,0,0.3497620984,-4.4660294179999998,115.82542694,0.25647058820000002,0.22184986600000001,0.1291628121,0.307742605,-0.17857979299999999,4,0.16638905449999999,0.30617734540000002,-3.7226242E-2,5,24800,0.17157590819999999,0.3158242362,142814,0.24821389760000001,0.32089632530000001,135788,9.0159535099999993E-2,0.29404252889999999,184725,0.155606877,0.2939462913,9.8465878199999995E-2,0.2190358677,-0.12056999,4,0.18859982850000001,0.21807733139999999,-9.0133950000000004E-2,3,32638,9.5606438799999999E-2,0.2187200621,119275,0.2388043778,0.22044252389999999,14256,7.6446135700000001E-2,0.2239344301,6008,0.34354236179999997,0.20921230969999999,-4.6853837000000002E-2,-7.9310214000000004E-2,3.2456377699999997E-2,4,1.95402652E-2,-7.3114836000000002E-2,-6.6394101999999997E-2,1,15420,-1.7251882E-2,-6.6765857999999997E-2,27794,-2.0909365999999999E-2,-6.1971420999999999E-2,64766,-2.0570010999999999E-2,-5.8206497000000003E-2,165051,0.13689231909999999,-0.10551556600000001]
["2021-04-30",27575,1,"GOLF","ACUSHNET HOLDINGS CORP",2020,4,42.31,73.994,3130.6861399999998,0.46237321059999997,0.18103053089999999,2.4702304500000001E-2,0.124367625,8.0490074735999997,0.12100077319999999,0,0,5.1434862599999999E-2,9.7572130300000004E-2,0.4798137616,3.0357859500000001E-2,-16.15152689,23.932315774999999,0.44058823530000002,0.92895442360000002,0.47930491800000002,0.47049872539999998,8.8061926999999998E-3,4,0.61785928970000004,0.50179119260000005,-0.13855437200000001,2,7116,0.46324316300000001,0.48145802469999999,22653,0.91777679379999999,0.48277355890000001,19391,0.3594730209,0.51989086819999997,14311,0.73094418110000003,0.52304231840000004,0.31429180569999998,0.2083256564,0.10596614930000001,4,0.24495955680000001,0.23542335710000001,6.9332248900000004E-2,8,19391,0.17452671780000001,0.22136106829999999,22653,0.34636803830000001,0.2301012751,2444,0.18099550219999999,0.2423696279,13906,0.27794796869999999,0.2478614573,3.0666121000000001E-2,6.05803195E-2,-2.9914198999999999E-2,4,4.1165228200000001E-2,5.7616065700000003E-2,-1.0499107000000001E-2,6,5518,1.6295572899999999E-2,5.5564805799999999E-2,27653,2.09340342E-2,5.5379955199999997E-2,10124,7.9562380299999999E-2,6.8332857999999996E-2,13906,4.7868925299999997E-2,5.1186643800000001E-2]
["2021-04-30",27652,1,"KNSL","KINSALE CAPITAL GROUP INC",2020,4,174.01,22.757000000000001,3959.9455699999999,0.78578642099999996,0.75457240969999995,4.8677351200000003E-2,1.07501478E-2,8.2839855591999996,3.8104889099999997E-2,0,0,5.7158981599999999E-2,0.15344180700000001,9.1303905300000002E-2,0,-6.9829344799999999,-13.25861694,3.0588235299999999E-2,0.91756032170000001,0.1176287159,0.44644255700000002,-0.328813841,4,0.28885824259999998,0.45437101219999998,-0.17122952699999999,2,20935,0.1690480174,0.4443032287,61380,0.2280529281,0.41704929509999999,13342,0.1949977624,0.47684680499999998,14824,0.56333426249999996,0.47928472010000001,0.14551664659999999,0.48534807549999998,-0.33983142900000002,4,0.35046154870000001,0.4987976797,-0.20494490200000001,1,36692,0.1054094,0.48422771460000003,13342,0.22576700150000001,0.49732060300000003,14824,0.61395211419999995,0.50289992559999996,174389,0.45671767899999999,0.51074247559999997,2.2328337199999999E-2,8.8764216800000004E-2,-6.6435880000000003E-2,4,4.4920751600000003E-2,8.6587057699999997E-2,-2.2592414000000002E-2,4,61380,2.6208670100000001E-2,8.7978459800000006E-2,174389,2.4783738600000001E-2,9.1417079700000001E-2,13341,9.6765140999999999E-2,8.4471475899999995E-2,15417,3.1925456800000002E-2,8.2481215400000002E-2]
["2021-04-30",27653,1,"YETI","YETI HOLDINGS INC",2020,4,85.42,87.128,7442.4737599999999,0.4924757776,0.2060795155,2.5587039700000001E-2,2.3984901499999999E-2,8.9149585671999994,0.19545041069999999,0,0,0.18456945629999999,0.54019166630000004,0,1.02590314E-2,-12.17165595,59.333627538000002,0.14764705880000001,0.99865951740000003,0.1481766809,0.30343018230000002,-0.15525350099999999,4,0.49198697120000001,0.4515484857,-0.34381029000000002,0,35627,0.1076230098,0.37146363370000002,27575,0.47930491800000002,0.47049872539999998,7116,0.46324316300000001,0.48145802469999999,22653,0.91777679379999999,0.48277355890000001,3.8752975100000003E-2,0.1238246056,-8.5071630999999995E-2,4,0.17222687610000001,0.1883140687,-0.13347390100000001,2,35627,6.6630387900000004E-2,9.9242468599999994E-2,27575,0.31429180569999998,0.2083256564,19391,0.17452671780000001,0.22136106829999999,14311,0.13345859309999999,0.22432708160000001,2.09340342E-2,5.5379955199999997E-2,-3.4445920999999997E-2,4,2.99441321E-2,5.3021752700000001E-2,-9.0100979999999994E-3,6,5518,1.6295572899999999E-2,5.5564805799999999E-2,14311,1.43980225E-2,5.51253757E-2,13906,4.7868925299999997E-2,5.1186643800000001E-2,19391,4.1214007599999998E-2,5.0210185599999999E-2]
["2021-04-30",27780,1,"SITC","SITE CENTERS CORP",2020,4,14.75,193.09700000000001,2848.18075,9.0858802799999999E-2,0.51920159349999995,-5.9227599999999998E-4,0.69282892250000006,7.9544357360999998,4.1603056399999998E-2,0,0,8.6948710999999995E-3,1.8398584999999999E-2,2.5635261252000001,0,43.903424725999997,90.799160079000004,0.49058823530000001,null,9.9795689699999995E-2,0.1512582636,-5.1462573999999997E-2,4,0.12694445730000001,0.15181167209999999,-2.7148768E-2,5,8692,0.23167706460000001,0.14514863040000001,64925,9.5584690299999997E-2,0.15872947630000001,23086,8.0436312999999995E-2,0.1414938255,5543,0.10007976120000001,0.16187475630000001,0.68166600730000004,0.55560233020000005,0.12606367709999999,4,0.52882109600000005,0.55169672280000004,0.15284491140000001,9,178539,0.57718101749999995,0.55844489870000003,64925,0.35253845989999999,0.55877675660000004,27045,0.55757793160000002,0.54593815469999996,164132,0.62798697469999998,0.54362708100000001,1.2541689999999999E-2]
["2021-04-30",27823,1,"CRY","CRYOLIFE INC",2020,4,29.18,38.906999999999996,1135.3062600000001,0.15380739539999999,0.19620706360000001,4.5939990000000002E-4,0.27954923809999999,7.0346577260999998,5.12265103E-2,0,0,-2.1132399E-2,-5.0749438000000001E-2,0,9.5594071700000005E-2,-24.629451419999999,22.252301029000002,0.32705882349999998,7.9088471800000004E-2,0.18208308540000001,0.24735850910000001,-6.5275423999999999E-2,4,0.25588464970000002,0.2407105014,-7.3801564E-2,4,20904,0.28356225639999999,0.2451852118,35497,0.2846142941,0.249628826,190355,0.1596658976,0.23765012590000001,264387,0.29569615069999999,0.23037784189999999,0.28953685150000003,0.27330638930000001,1.62304622E-2,4,0.2695559703,0.26632565479999998,1.9980881200000002E-2,7,5639,0.2410734762,0.26956359099999999,2942,0.21198868000000001,0.26672040800000002,7526,0.30072937370000002,0.26579344649999997,21004,0.32443235139999999,0.26322517369999998,-1.4693832E-2,4.7585361E-2,-6.2279194000000003E-2,4,3.4450825499999997E-2,4.6276914000000002E-2,-4.9144658000000001E-2,2,141384,3.7814220799999999E-2,4.93226337E-2,21777,-2.7823769999999999E-3,4.5653370700000001E-2,174390,1.97057728E-2,4.5624881300000003E-2,12433,8.3065685400000006E-2,4.4506770299999998E-2]
["2021-04-30",27885,1,"TTD","TRADE DESK INC",2020,4,729.31,47.34,34525.535400000001,0.1209127773,0.113567642,-4.747472E-3,8.4699627999999996E-3,10.449454486,7.4789370800000005E-2,0,0,8.7998634500000006E-2,0.23917306999999999,0,0,-7.697107366,25.613940399000001,1.08864697E-2,0.80541455159999997,2.4449750700000002E-2,-6.5674442999999999E-2,9.0124193899999996E-2,4,4.7982651199999997E-2,3.5587698000000001E-3,-2.3532899999999999E-2,5,20116,3.8069580200000001E-2,-8.3149250000000008E-3,35005,2.9584497000000001E-2,-7.5163039999999997E-3,27928,6.8027291700000006E-2,1.14579391E-2,12540,5.6249235799999998E-2,1.8608368399999999E-2,2.9344802E-2,-1.2366764000000001E-2,4.1711566399999997E-2,4,9.2838929099999995E-2,9.9477942999999999E-3,-6.3494126999999997E-2,4,35005,4.1155414899999999E-2,-1.3143251999999999E-2,27928,7.8536419999999996E-2,7.5490595999999997E-3,12540,5.5631564500000001E-2,2.06809622E-2,157855,0.1960323169,2.47044077E-2,7.0184864000000001E-3,5.6869574499999999E-2,-4.9851088000000002E-2,4,1.9980936099999999E-2,5.6388755999999998E-2,-1.296245E-2,5,61676,3.3243607000000001E-2,5.6258500699999998E-2,28384,1.9094193799999999E-2,5.7655052499999998E-2,109826,1.0006371E-2,5.58400254E-2,13824,1.7579572700000001E-2,5.5801445200000001E-2]
["2021-04-30",27914,1,"HUM","HUMANA INC",2021,1,445.24,129.01400000000001,57442.193359999997,0.64557542590000006,0.2470322153,2.4571218499999999E-2,0.12649238430000001,10.958534388,-9.2611245999999994E-2,0,0,9.9478818699999999E-2,0.2622973925,8.9468027899999997E-2,0,-10.24687411,1.6187263249999999,0.85536547429999998,0.55837563450000005,1.6452013847,0.70009225230000005,0.94510913240000005,4,1.6185216266,0.73197109360000001,2.6679758099999999E-2,7,145046,1.5663574366999999,0.70790550870000002,2547,1.4505942702000001,0.72433944939999995,31673,1.7285673998,0.74686485039999995,145552,1.7285673998,0.74877456600000003,0.247030957,0.23479150730000001,1.22394498E-2,4,0.28823078559999998,0.24300356410000001,-4.1199829E-2,5,144520,0.21967581350000001,0.23879510819999999,25880,0.30041518589999999,0.2419678717,8213,0.26853703309999999,0.2453624673,145046,0.36429510970000001,0.24588880930000001,6.4795575899999999E-2,7.4358353399999993E-2,-9.5627769999999997E-3,4,4.6532211499999997E-2,7.2101887899999995E-2,1.8263364399999999E-2,9,2960,4.2137931500000003E-2,7.5470079400000001E-2,18624,6.4163421400000004E-2,7.2350028799999994E-2,10903,4.0828086800000003E-2,7.0309705400000005E-2,61494,3.8999406299999997E-2,7.0277738000000006E-2]
["2021-04-30",27960,1,"ALG","ALAMO GROUP INC",2020,4,157.25,11.727,1844.0707500000001,0.43754411360000001,0.28543598790000002,1.5757028100000001E-2,0.16248346220000001,7.5197307710999999,-6.1107916999999998E-2,0,0,5.1048877300000003E-2,9.0514878300000004E-2,0.1081405615,1.06578104E-2,-11.928580630000001,44.844465808000002,0.18588235289999999,0.95710455760000002,0.55574982019999997,0.398600962,0.1571488583,4,0.36673827329999997,0.40616905920000002,0.189011547,9,4036,0.3118345495,0.3953462056,36190,0.34826879039999997,0.40784164810000001,9778,0.30616608820000002,0.41052795959999999,5087,0.50068366519999996,0.41096042329999999,0.33927277459999999,0.26414337700000001,7.5129397599999995E-2,4,0.2708026999,0.26656349950000002,6.8470074699999994E-2,8,14954,0.1764354736,0.26733522459999998,26590,0.37459969830000001,0.26861603769999998,9778,0.30183790310000003,0.25912357209999998,5087,0.23033772459999999,0.27117916349999999,3.0709233900000001E-2,4.6330575700000001E-2,-1.5621342E-2,4,2.4558251199999999E-2,4.5837854300000001E-2,6.1509827E-3,8,10441,2.3079810499999999E-2,4.6432433799999999E-2,14954,2.4189751200000002E-2,4.6045135500000001E-2,25922,2.68616907E-2,4.5473400999999997E-2,2817,2.4101752399999999E-2,4.5400446800000001E-2]
["2021-04-30",28012,1,"FLGT","FULGENT GENETICS INC",2020,4,77.02,28.178000000000001,2170.2695600000002,0.67008731860000004,0.2467679606,2.3985830100000001E-2,7.3050833000000001E-3,7.6826066600000003,0.51882857900000001,0,0,0.18456945629999999,0.37638723750000003,0,2.7459498400000001E-2,-52.909018119999999,141.30869131,0.15470588239999999,0.3016085791,0.22351161189999999,0.41013169179999998,-0.18662007999999999,4,0.42119655449999999,0.4756478509,-0.197684943,1,18624,0.30031535199999998,0.41117564150000002,10903,0.63781092360000002,0.47663139269999999,30612,0.2281775258,0.49959255699999999,22260,0.51848241689999996,0.51519181250000001,0.26235773220000003,0.1737146034,8.8643128799999998E-2,4,0.33556739120000001,0.16942316499999999,-7.3209658999999996E-2,4,162404,0.2357202139,0.17621320060000001,14960,0.36106714960000003,0.18915218010000001,18624,0.50278153079999999,0.15706907279999999,35396,0.24270067040000001,0.15525820670000001,9.8748102099999999E-2,3.5043562399999999E-2,6.3704539700000007E-2,4,6.64688477E-2,3.3879627400000001E-2,3.2279254399999999E-2,9,22260,5.5007699700000003E-2,3.6485262099999999E-2,7241,7.1819671500000001E-2,2.9913818799999999E-2,2751,7.7903219600000004E-2,4.7908447899999998E-2,61483,6.1144799899999998E-2,2.12109807E-2]
["2021-04-30",28084,1,"COUP","COUPA SOFTWARE INC",2020,4,269.04000000000002,72.754000000000005,19573.73616,0.120897662,0.1133830042,-4.6217319999999999E-3,7.9170373399999994E-2,9.8819439548000005,-6.0253683000000002E-2,0,1,-5.8005612999999998E-2,-0.173089564,0,0.24710371959999999,-7.697107366,-7.2053675610000001,0.37480559879999997,0.14043993229999999,2.63996193E-2,0.15799142029999999,-0.13159180100000001,4,7.2841178899999998E-2,0.1570512993,-4.644156E-2,4,36910,2.7523852099999999E-2,0.1579085523,65021,0.135030804,0.1580828786,15044,7.3638740699999997E-2,0.15871576700000001,19730,5.5171318800000001E-2,0.1534979994,5.3163074800000001E-2,8.6686659900000004E-2,-3.3523585000000002E-2,4,8.4346852299999997E-2,8.5890086500000004E-2,-3.1183777999999999E-2,5,34140,0.13386661059999999,8.6732978599999996E-2,36945,0.1226446351,8.7404874399999999E-2,34243,4.2132788900000002E-2,8.5448354800000001E-2,33759,3.8743374699999999E-2,8.3974138099999998E-2,-9.2019730000000004E-3,-4.8723858000000002E-2,3.9521884399999999E-2,4,-2.85702E-3,-4.9383064999999997E-2,-6.3449539999999999E-3,6,190455,-2.387686E-3,-5.0640965000000003E-2,18630,-2.8775440000000001E-3,-5.0836389000000003E-2,33610,-4.080368E-3,-5.1175999999999999E-2,36945,-2.0824789999999999E-3,-4.4878904999999997E-2]
["2021-04-30",28113,1,"CRSP","CRISPR THERAPEUTICS AG",2020,4,131.27000000000001,73.915000000000006,9702.8220500000007,6.0680180399999999E-2,0.19308178940000001,-4.9787420999999998E-2,6.3310446999999999E-3,9.1801720551999999,-1.06026409,-1.527142014,1,-0.19084873599999999,-0.20962496899999999,0,3.9599177665999998,-42.841348070000002,45.683883309000002,0.21588235289999999,0.1621983914,2.9969090000000001E-4,-0.14980928399999999,0.15010897540000001,4,0.17070590590000001,-0.148187349,-0.170406215,2,62263,0.1719368976,-0.14977299799999999,136186,4.9250782399999998E-2,-0.15002226699999999,20943,0.4419869199,-0.14775443099999999,24177,1.9649023500000001E-2,-0.14519969999999999,0.1715206145,9.4140954700000001E-2,7.73796598E-2,4,0.1551554188,0.10048458540000001,1.6365195700000001E-2,7,160770,0.16230841779999999,8.5279861400000004E-2,185355,0.19220593450000001,0.1050156572,138341,0.1319830145,0.1051962182,141460,0.13412430810000001,0.1064466048,-3.5955002999999999E-2,-6.1685535999999999E-2,2.5730532699999999E-2,4,3.6821954999999998E-3,-6.9021167999999994E-2,-3.9637198999999998E-2,2,29127,-1.5778947000000001E-2,-6.1054681999999999E-2,179671,-1.6491614000000002E-2,-6.3378582000000003E-2,122257,6.0665511200000001E-2,-7.5192753000000001E-2,28806,-1.3666169000000001E-2,-7.6458655E-2]
["2021-04-30",28180,1,"ORLY","O'REILLY AUTOMOTIVE INC",2020,4,552.88,71.123000000000005,39322.484239999998,0.78464970779999998,0.21946025799999999,-5.0749660000000002E-3,0.1567725468,10.579551752,0.18796853760000001,0,0,0.15110425929999999,0.60018726590000004,0,0,-8.4935574290000009,10.01344669,0.2410575428,0.99661590519999999,0.25775429970000002,0.49813250190000002,-0.24037820200000001,4,0.27359716280000002,0.50288355080000002,-1.5842862999999999E-2,6,22155,0.19385898309999999,0.49994929970000002,37502,0.53931828999999998,0.51765851350000003,37284,0.18271497740000001,0.52734163680000001,111873,0.17849640080000001,0.4665847534,3.5668651999999999E-3,9.4646899000000007E-2,-9.1080034000000004E-2,4,4.1411283700000003E-2,9.8043097600000004E-2,-3.7844418999999997E-2,5,22155,8.6156275599999999E-2,8.5175689700000001E-2,111873,3.0946806600000001E-2,8.2072766199999994E-2,6829,1.00168167E-2,0.1115027378,145049,3.8525235999999997E-2,0.1134211968,4.4562342200000001E-2,5.22090365E-2,-7.6466939999999999E-3,4,4.2978730800000003E-2,5.2405094800000003E-2,1.5836114000000001E-3,8,6829,4.0673712799999998E-2,5.1073914200000001E-2,2184,6.0171230300000003E-2,5.5381288200000003E-2,5680,3.6908415100000001E-2,5.60376629E-2,29736,3.4161564999999998E-2,4.7127513900000001E-2]
["2021-04-30",28216,1,"RGA","REINSURANCE GROUP AMER INC",2020,4,130.53,67.956999999999994,8870.4272099999998,0.76243948350000001,0.74057905530000001,4.83423329E-2,0.44653993619999999,9.0904782375999993,-0.12843295800000001,0,0,4.9021923999999998E-3,2.89158305E-2,0.43855421690000002,0,30.789820721000002,33.986403449000001,0.6552941176,0.24731903490000001,1.7285673998,0.7012265687,1.0273408311000001,4,1.4046384144999999,0.70042282330000005,0.32392898530000003,9,10086,1.7285673998,0.69727074779999998,61739,0.90305638519999998,0.6963153701,133768,1.7285673998,0.69302260719999997,28349,1.2583624734000001,0.71508256820000005,1.1670315147000001,0.63915296629999996,0.52787854850000004,4,0.76444406409999999,0.64364482069999995,0.40258745060000001,9,10086,0.64118001739999997,0.64092501930000001,61388,0.87832352660000002,0.64122250739999997,145701,0.94862580760000004,0.64573570339999997,17035,0.58964690480000004,0.64669605269999997,4.67846689E-2,5.73068625E-2,-1.0522194E-2,4,0.11393211659999999,5.9351935299999999E-2,-6.7147447999999998E-2,1,61739,7.2640902800000004E-2,5.7238136699999997E-2,133768,9.5166976799999997E-2,5.6049398200000003E-2,1414,6.1491869900000003E-2,6.1614407599999997E-2,156383,0.22642871689999999,6.2505798500000001E-2]
["2021-04-30",28322,1,"HR","HEALTHCARE REALTY TRUST INC",2020,4,32.159999999999997,139.48699999999999,4485.9019200000002,9.1001604200000002E-2,0.5210612389,-6.1898300000000003E-4,0.38205895499999998,8.4086948512999999,-6.7845455999999998E-2,0,0,1.8937585600000001E-2,3.7053936199999998E-2,2.2516379250999998,0,-12.87699855,2.7535659618000001,4.1764705899999997E-2,null,8.0803102000000002E-2,-2.0551355E-2,0.1013544574,4,0.1089277617,-2.1770128E-2,-2.8124659999999999E-2,5,32980,0.155683127,-2.3322929999999999E-2,185177,8.5520489199999994E-2,-1.7061951999999998E-2,187690,7.8260631600000005E-2,-1.518419E-2,110179,0.1162467988,-3.1511439000000002E-2,0.43433316970000002,0.41527931620000003,1.90538536E-2,4,0.44870992539999999,0.41257023990000002,-1.4376755999999999E-2,6,23556,0.35343977580000002,0.41370888750000001,16116,0.29163699879999999,0.41297002100000002,110179,0.49000084620000001,0.41247942170000002,157679,0.65976208079999998,0.41112262939999999,1.60937536E-2]
["2021-04-30",28340,1,"SKT","TANGER FACTORY OUTLET CTRS",2020,4,17.45,93.57,1632.7964999999999,9.0689706199999998E-2,0.52275484920000004,-3.3092199999999999E-4,1.0154302756,7.3980494679,-0.113940974,0,0,-1.6568844999999999E-2,-0.10626556099999999,-0.91561181400000002,0,-13.633888320000001,153.79848973,0.49176470589999999,null,0.12228554010000001,0.2346050268,-0.112319487,4,0.1103853439,0.2324618856,1.1900196199999999E-2,7,185396,0.10915312520000001,0.23735234969999999,182701,0.16847883829999999,0.22836760989999999,185018,0.1003736368,0.25097320239999998,11220,6.3535775399999994E-2,0.21315438070000001,0.2090830058,0.64015640630000004,-0.43107340100000002,4,0.77501909980000006,0.63385839720000003,-0.565936094,0,17626,0.64980346450000004,0.63996586570000003,13562,0.78273560399999997,0.63367695800000001,22983,0.70311256799999999,0.63232959860000004,183830,0.96442476269999999,0.62946116649999995,-2.2218323000000002E-2]
["2021-04-30",28370,1,"PLYA","PLAYA HOTELS & RESORTS N.V",2020,4,7.36,134.571,990.44255999999996,0.2003662004,0.1117165683,-5.3047335000000001E-2,1.2681492605,6.8981518734999998,-5.0648103999999999E-2,0,1,-0.12507716899999999,-0.46180843999999999,0,0,-66.606663459999993,74.224343675,0.56823529409999995,0.100536193,0.13174550400000001,0.45602217810000001,-0.32427667399999999,4,0.17997907020000001,0.44894792420000001,-4.8233565999999999E-2,4,149318,8.8651529399999998E-2,0.4588383889,174729,0.2189180879,0.4468679599,191255,0.26937907010000001,0.44629078830000002,14418,0.1429675936,0.44379455969999998,0.57361832270000002,0.4145727374,0.15904558529999999,4,0.4391487282,0.32741568030000001,0.13446959459999999,8,14418,0.32315792659999998,0.35095218109999998,13498,0.62598891909999999,0.33055654239999999,104432,0.44427386130000002,0.32487727280000001,191255,0.36317420569999997,0.30327672480000001,-0.264901783,-0.164068142,-0.100833641,4,-5.0106974999999998E-2,-0.16252317199999999,-0.214794808,0,24291,-6.5401502E-2,-0.165654724,174729,-4.5625642000000001E-2,-0.16902209600000001,21808,-8.6315678000000007E-2,-0.15857232900000001,27240,-3.0850790000000001E-3,-0.15684354]
["2021-04-30",28408,1,"THRM","GENTHERM INC",2020,4,71.2,32.920999999999999,2343.9751999999999,0.86763586319999997,0.32836049940000001,-0.13265998000000001,9.5009110999999993E-2,7.7596035704000004,0.1019324806,0,0,5.83571804E-2,0.1018025654,0,7.4515550400000005E-2,-9.5335850109999996,81.198044010000004,0.3817647059,0.51742627350000003,0.39728773410000001,0.75506472319999995,-0.35777698899999999,4,0.62475372539999996,0.78161583970000004,-0.22746599100000001,1,5116,0.20783891600000001,0.76335964960000002,23753,0.35507670540000003,0.77894835520000005,64690,0.78344462329999998,0.78685348489999996,10000,1.152654657,0.7973018691,0.25014385820000001,0.28319406130000002,-3.3050203E-2,4,0.25701040050000001,0.28064882029999999,-6.8665419999999998E-3,6,23753,0.26752962530000002,0.28389237090000002,11796,0.2464691316,0.27606856839999999,64690,0.28496136030000002,0.30065674710000001,5116,0.22908148489999999,0.2619775949,2.54652865E-2,-2.4191065000000001E-2,4.9656351899999999E-2,4,2.7204314E-2,-2.2137178E-2,-1.739027E-3,7,16477,1.4357175599999999E-2,-2.2188685999999999E-2,18320,1.41560443E-2,-1.9318201E-2,3502,4.9716440600000002E-2,-3.0324291999999999E-2,64690,3.05875956E-2,-1.6717533E-2]
["2021-04-30",28499,1,"YUMC","YUM CHINA HOLDINGS INC",2020,4,62.92,420,26426.400000000001,0.19706650959999999,0.11718072,-5.7798450000000001E-2,9.0553386E-2,10.182118789,-7.4027240999999994E-2,0,0,7.2091954E-2,0.12632935870000001,0.1211734694,3.6306430000000001E-4,-47.20414701,12.287589843999999,0.40124416800000001,0.35025380709999998,0.33632633789999999,0.2185015075,0.1178248304,4,0.3857221448,0.2156994525,-4.9395807E-2,4,3007,0.55308583690000002,0.22125545499999999,28397,0.51256130440000003,0.2064991803,26361,0.21900091660000001,0.23322757790000001,31846,0.25824052139999998,0.20181559669999999,0.23484091670000001,9.9451804300000002E-2,0.1353891123,4,0.20477297580000001,0.1218937155,3.0067940800000002E-2,7,36404,0.1201000084,8.7586125799999998E-2,31846,0.13415959629999999,0.11591568870000001,185319,0.29994149939999998,0.1238632187,28704,0.26489079929999998,0.1602098287,2.9667302400000001E-2,3.7014443899999999E-2,-7.3471409999999997E-3,4,2.1401414600000002E-2,2.13977035E-2,8.2658877999999998E-3,8,7154,2.68818072E-2,3.1668139099999999E-2,28397,1.8404243000000001E-2,2.6552149600000002E-2,28704,1.7040605E-2,2.29480577E-2,3708,2.3279003199999999E-2,4.4224677E-3]
["2021-04-30",28515,1,"GRWG","GROWGENERATION CORP",2020,4,43.6,57.151000000000003,2491.7836000000002,0.7873785123,0.2175282261,-4.4120890000000001E-3,5.1051784999999999E-3,7.8207540382999996,-0.104064847,0,0,1.50197049E-2,1.680773E-2,0,0,2.3263943166000001,183.33333332999999,5.7058823500000001E-2,0.235924933,8.3110811899999998E-2,0.63013824429999998,-0.54702743200000004,4,0.35939895820000001,0.63394554199999997,-0.27628814600000001,1,145049,0.43266900019999999,0.63346461139999999,24350,0.35248653340000002,0.64455006299999995,178704,0.31743854649999997,0.64581480309999995,23809,0.3350017529,0.61195269050000001,0.12721690599999999,0.13464623370000001,-7.4293279999999998E-3,4,0.12697150169999999,0.1424598051,2.454043E-4,6,178704,0.107913221,0.1379599876,11672,6.8191761599999998E-2,0.1411934011,9248,7.0492813900000006E-2,0.14415949559999999,64175,0.26128821029999999,0.1465263362,2.1382274000000001E-3,8.8043727999999998E-3,-6.6661450000000001E-3,4,6.15144782E-2,1.2359803799999999E-2,-5.9376250999999998E-2,1,9063,0.1034924862,9.0233540000000008E-3,11584,5.2813909200000002E-2,1.13647071E-2,21898,1.98623689E-2,1.39296868E-2,5523,6.9889148600000006E-2,1.51214674E-2]
["2021-04-30",28670,1,"IIPR","INNOVATIVE INDUSTRIAL PPTYS",2020,4,183.13,23.937000000000001,4383.5828099999999,9.1369567600000007E-2,0.52171124349999998,-6.1071900000000002E-4,3.1424067E-2,8.3856216621000002,0.43616221319999998,0,0,3.71758986E-2,4.31024307E-2,1.1686596682999999,0,-4.8135064910000001,47.215234557000002,0.18823529410000001,null,3.18639696E-2,-0.107993858,0.13985782790000001,4,4.90035583E-2,-0.11009944000000001,-1.7139589E-2,6,18071,3.9557452600000001E-2,-0.108861535,30822,4.9934712700000002E-2,-0.109869329,66354,6.0532218300000003E-2,-0.11080783900000001,33684,4.5989849499999999E-2,-0.110859055,0.34788255769999998,0.36887239620000001,-2.0989838E-2,4,0.36878298240000001,0.37000307780000002,-2.0900425E-2,5,4193,0.2016850164,0.3680717275,30004,0.42774017050000002,0.37020897959999999,30293,0.31907077480000001,0.37075542420000002,21630,0.52663596769999999,0.3709761801,1.4994583800000001E-2]
["2021-04-30",28742,1,"BWA","BORGWARNER INC",2020,4,48.58,238.93100000000001,11607.267980000001,0.85188854359999999,0.31390111389999997,-0.13349860799999999,0.34512858730000001,9.3593867309000007,5.3281027999999998E-3,0,0,3.11934619E-2,7.7784692000000002E-2,0.29199999999999998,4.68273487E-2,-1.278954535,20.647306239999999,0.965785381,0.24027072760000001,0.72798144490000005,0.94421881870000002,-0.21623737400000001,4,1.1037251285,0.93715498529999997,-0.37574368400000002,0,5234,1.3266439755999999,0.94552842000000004,27333,1.7285673998,0.94823725390000002,33647,0.61434516090000002,0.93743084600000004,136648,0.74534397760000004,0.91742342139999999,0.55379095330000006,0.37432943680000003,0.1794615165,4,0.40823342800000001,0.36913829770000001,0.14555752529999999,9,65590,0.33034597160000001,0.3748386755,16477,0.40465495540000002,0.35223725160000002,33647,0.48743066210000002,0.34730111429999999,7486,0.41050212279999998,0.4021761492,4.30764587E-2,-1.4240434999999999E-2,5.7316893600000002E-2,4,4.0137719500000002E-2,-1.1907871E-2,2.9387392000000002E-3,8,11796,4.2991799400000003E-2,-1.3601986999999999E-2,64690,3.05875956E-2,-1.6717533E-2,118122,4.64303488E-2,-1.096258E-2,5116,4.0541134399999998E-2,-6.3493839999999996E-3]
["2021-04-30",28866,1,"CASH","META FINANCIAL GROUP INC",2021,1,49.26,32.619999999999997,1606.8612000000001,0.23310366669999999,0.73970298639999998,8.6715439800000002E-2,7.6836132500000001E-2,7.3820379898999997,0.14702598159999999,0,0,1.53745983E-2,0.13760327419999999,6.12683433E-2,0,7.0138045196999999,136.32692513000001,0.97529411759999995,0.94839142089999995,1.7285673998,0.41347209950000002,1.3150953003000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.50513012570000004,0.73650678690000004,-0.23137666100000001,4,0.74684276910000003,0.73323756959999997,-0.241712643,1,17132,0.73435786349999999,0.73536701709999996,162560,0.48271899029999998,0.74265644009999998,25895,0.90747660649999995,0.72790138989999997,30932,0.86281761599999995,0.72702543149999999,6.9507559199999999E-2,5.3980636499999998E-2,1.5526922699999999E-2,4,6.9965168999999994E-2,5.1377396200000001E-2,-4.5761E-4,7,187164,8.9857274000000001E-2,5.3053027000000003E-2,162560,7.8422405000000001E-2,6.0638165199999997E-2,179298,5.8581782700000001E-2,4.72091132E-2,150279,5.29992143E-2,4.46092794E-2]
["2021-04-30",28930,2,"MAR","MARRIOTT INTL INC",2020,4,148.52000000000001,324.39999999999998,48179.887999999999,0.1995839969,0.120824527,-5.7230561999999999E-2,0.2354924528,10.782696952,-0.16002639499999999,0,0,-1.0809279E-2,-0.62093023300000005,-0.58426966300000005,0,-39.069566690000002,59.980557355999998,0.21150855369999999,0.1049069374,0.1802421216,0.13878725010000001,4.1454871400000003E-2,4,0.1701150669,0.17437773509999999,1.0127054700000001E-2,7,160211,0.20197011209999999,0.163479284,126296,0.17328787379999999,0.17416847739999999,22672,0.1185155853,0.17987025139999999,19398,0.18668669630000001,0.17999292759999999,8.9248858000000007E-3,4.3826482200000003E-2,-3.4901596E-2,4,4.5486561799999999E-2,4.3507013400000003E-2,-3.6561676000000001E-2,5,161844,5.7112162899999999E-2,6.772222E-2,165914,4.8353653699999999E-2,1.85557204E-2,37460,2.80399876E-2,1.4291122999999999E-2,119314,4.8440443100000001E-2,7.3458990099999996E-2,-5.5417310000000003E-3,1.68196304E-2,-2.2361361999999999E-2,4,7.3892204999999999E-3,1.9020959899999999E-2,-1.2930952000000001E-2,5,160376,4.1983873000000001E-3,1.8763220600000002E-2,3028,8.8545024999999999E-3,1.46957632E-2,64344,-5.3661300000000002E-4,1.96767981E-2,28704,1.7040605E-2,2.29480577E-2]
["2021-04-30",29011,1,"BYD","BOYD GAMING CORP",2020,4,66.150000000000006,111.831,7397.6206499999998,0.19948766500000001,0.1185179438,-5.7026258000000003E-2,0.65382995820000001,8.9089136937000006,0.15301067339999999,0,0,-2.0536829999999999E-2,-0.119845935,-5.7965849999999999E-2,0,-37.342147339999997,92.114695341000001,0.62882352939999997,0.31568364609999999,0.18621470370000001,0.31528388550000003,-0.129069182,4,0.3404622779,0.31222138310000003,-0.154247574,2,160376,0.30298710350000002,0.31912582900000003,3028,0.1134664536,0.31929353929999998,186858,0.65320382850000003,0.30557945559999999,187775,0.2921917262,0.3048867086,0.1519330408,0.259451761,-0.10751872,4,0.13794655689999999,0.2427806082,1.3986483900000001E-2,6,27393,9.8505694899999996E-2,0.24764006960000001,30259,0.1914230328,0.24551556460000001,163891,0.1203759457,0.2445817673,33243,0.14148155430000001,0.2333850311,-1.8208557E-2,-1.9640048E-2,1.4314906999999999E-3,4,2.12379187E-2,-5.9567420000000001E-3,-3.9446476000000001E-2,2,3007,1.4108991E-3,-1.8062992999999999E-2,13092,4.8227214599999998E-2,-1.7716368999999999E-2,3708,2.3279003199999999E-2,4.4224677E-3,3570,1.2034557899999999E-2,7.5299266000000004E-3]
["2021-04-30",29052,1,"LXP","LEXINGTON REALTY TRUST",2020,4,12.24,277.15199999999999,3392.3404799999998,9.1067730200000002E-2,0.51995910099999998,-9.0424899999999998E-4,0.40495846689999998,8.1292753692000002,4.7393336299999998E-2,0,0,5.24735588E-2,9.3015065899999999E-2,0.64584128919999995,0,-11.012316009999999,8.4310826822999996,0.1588235294,null,7.2008348799999997E-2,8.3562121999999992E-3,6.3652136600000006E-2,4,7.7788353199999993E-2,5.8566768999999998E-3,-5.780004E-3,6,64306,8.0870388700000004E-2,7.5402608000000003E-3,18494,7.9902550099999997E-2,6.1439954000000003E-3,186783,7.08527501E-2,6.1260421000000004E-3,24731,7.9527723999999994E-2,3.6164092999999998E-3,0.58091751449999995,0.44823840479999999,0.13267910969999999,4,0.5920242845,0.451137122,-1.110677E-2,6,64306,0.63245002510000004,0.45056853619999998,3562,0.81651237700000001,0.4457481056,7525,0.62003275319999995,0.45201762540000001,23147,0.29910198249999997,0.45621422049999999,5.4034080900000003E-2]
["2021-04-30",29101,1,"FFIN","FIRST FINL BANKSHARES INC",2020,4,49.08,141.22300000000001,6931.2248399999999,0.38917488309999998,0.74379090000000003,4.1225812100000002E-2,6.2051514699999998E-2,8.8437918212,0.1400043245,0,0,1.85275804E-2,0.1203880371,0.34805032819999998,0,-6.2513114449999998,68.500172214000003,0.48823529409999999,0.22922252009999999,7.6001994500000003E-2,0.27076076719999997,-0.194758773,4,0.24743683829999999,0.26808543779999999,-0.171434844,2,11856,0.2271445248,0.27643593989999998,17120,0.31110753969999999,0.25608987230000002,14275,0.10903022079999999,0.29199986900000002,36633,0.34246506760000001,0.24781607010000001,0.2421202657,0.5741701656,-0.33204990000000001,4,0.74036821750000004,0.57295152319999998,-0.49824795199999999,0,4674,0.864968564,0.58643808919999996,36633,0.93446588230000005,0.56100577760000003,11856,0.88501142320000004,0.60263638259999996,17120,0.27702700050000001,0.54172584329999995,2.91483835E-2,6.4307064100000005E-2,-3.5158680999999997E-2,4,5.3667232600000003E-2,6.4301485899999997E-2,-2.4518848999999999E-2,4,16889,4.4878072800000002E-2,6.3920488900000003E-2,22717,5.07088017E-2,6.4756445999999995E-2,17875,7.5295810500000004E-2,6.5021439299999997E-2,28022,4.3786245199999997E-2,6.3507569299999997E-2]
["2021-04-30",29131,1,"ROCK","GIBRALTAR INDUSTRIES INC",2020,4,91.86,32.54,2989.1244000000002,0.5288005294,0.23780785970000001,1.4979133E-2,3.7268438899999999E-2,8.0027357807000001,-0.210057304,0,0,6.8693948199999993E-2,0.1119796183,0,0,-0.139584393,40.482038686000003,0.22705882350000001,0.28217158180000002,0.33651228960000001,0.51410302119999995,-0.177590732,4,0.73097512570000001,0.52112437919999999,-0.39446283599999998,0,7085,0.41016556679999999,0.51007317679999997,179819,0.85663233370000003,0.50970277639999995,174049,0.4629575453,0.52868221319999997,163036,1.1941450570000001,0.53603935059999996,0.2488370842,0.2040604114,4.47766728E-2,4,0.2444731218,0.1954100416,4.3639624E-3,6,5959,0.15435779599999999,0.18862566419999999,9771,0.1686417804,0.18410694829999999,188255,0.1906704833,0.18192471029999999,34053,0.46422242759999999,0.2269828435,2.7864681700000001E-2,6.0197653099999998E-2,-3.2332971000000002E-2,4,3.1967901999999999E-2,6.0058492800000002E-2,-4.1032200000000003E-3,7,188255,3.7996701200000003E-2,6.1491223999999997E-2,5959,2.3540184200000001E-2,5.8123590900000001E-2,316056,3.4865507800000001E-2,5.6935605399999999E-2,9771,3.1469215000000002E-2,6.3683550899999997E-2]
["2021-04-30",29156,1,"UFPI","UFP INDUSTRIES INC",2020,4,84.04,61.206000000000003,5143.7522399999998,0.50363260099999996,0.23650919910000001,1.42342597E-2,7.5774450600000001E-2,8.5455380998999999,-0.171779294,0,0,0.1026150458,0.16898945160000001,0.1242776909,0,-1.6951399490000001,34.849809153000002,0.60117647060000001,0.77144772120000005,1.0160463549000001,0.61494248250000005,0.40110387250000001,4,0.86826267889999997,0.58104485220000002,0.147783676,9,8214,0.55120908160000004,0.63105769700000003,12379,0.74376193229999998,0.59791623469999999,5987,0.98393464480000004,0.55916612629999995,163036,1.1941450570000001,0.53603935059999996,0.2839009213,0.26689533580000002,1.70055855E-2,4,0.28001963140000002,0.27074420960000001,3.8812898999999999E-3,6,24601,0.1900112809,0.26432026860000002,179819,0.41503321539999999,0.25454595479999997,163036,0.20273818669999999,0.28084453120000002,174049,0.31229584269999999,0.28326608380000001,4.7976260999999999E-2,5.63423277E-2,-8.3660669999999996E-3,4,3.3049026400000001E-2,6.05770084E-2,1.49272346E-2,9,316056,3.4865507800000001E-2,5.6935605399999999E-2,29131,2.7864681700000001E-2,6.0197653099999998E-2,188255,3.7996701200000003E-2,6.1491223999999997E-2,9771,3.1469215000000002E-2,6.3683550899999997E-2]
["2021-04-30",29241,1,"VIAV","VIAVI SOLUTIONS INC",2021,2,16.36,229,3746.44,0.44334520700000002,0.32731885570000002,-2.0489272999999999E-2,0.17787552979999999,8.2285613347000002,9.0429594799999999E-2,0,0,1.5716374299999999E-2,3.75780275E-2,0,0.1721148636,-12.21676604,33.844842284999999,0.84,0.67158176940000003,0.29420516250000001,0.59559023160000002,-0.30138506900000001,4,0.41652162329999998,0.60040209209999995,-0.122316461,3,23249,0.28589496920000002,0.59319098989999997,125074,0.2387712618,0.58883753080000001,121718,0.50295298610000005,0.60371228480000005,135965,0.63846727599999997,0.6158675629,0.21380297030000001,0.3924196646,-0.17861669399999999,4,0.36888820709999998,0.38222934939999997,-0.15508523699999999,2,121718,0.54607386290000004,0.38810496529999999,125074,0.29461747910000002,0.39697815130000003,23249,0.29851117179999997,0.37342183169999998,31843,0.33635031459999998,0.3704124493,8.0342938999999995E-3,3.6868749899999997E-2,-2.8834456000000001E-2,4,2.8650210299999999E-2,3.6460948399999998E-2,-2.0615916000000001E-2,4,154039,5.1534425500000001E-2,3.9451004200000001E-2,122902,7.9279167000000008E-3,3.4145919599999998E-2,23249,2.9371175699999998E-2,3.9674096200000002E-2,121077,2.5767323299999999E-2,3.25727736E-2]
["2021-04-30",29382,1,"SHOO","MADDEN STEVEN LTD",2020,4,40.67,82.616,3359.9927200000002,0.41702907960000002,0.22329062259999999,-1.2328894999999999E-2,3.9538478500000002E-2,8.1196940862999991,-0.14935412300000001,0,1,-1.6169477000000002E-2,-2.3689584999999999E-2,-0.67722998300000004,0,7.6921340396,91.846153846000007,0.65058823529999998,0.21581769440000001,0.37490192550000001,0.5811166337,-0.206214708,4,0.45840421850000002,0.58370949449999998,-8.3502293000000005E-2,3,64891,0.4115418549,0.58142401970000002,8551,0.60348205129999999,0.59805646800000001,11566,0.4515722439,0.60280272349999997,105936,0.3670207237,0.55255476680000004,0.2311272865,0.27563108359999999,-4.4503796999999998E-2,4,0.2424920132,0.27814854519999999,-1.1364727E-2,6,121142,0.33093730760000001,0.26957831399999999,16476,0.12193345680000001,0.28495089509999999,105936,0.25377151450000002,0.26425986480000002,8219,0.26332577410000002,0.29380510669999998,-5.4753090000000003E-3,-8.6681741000000007E-2,8.1206431900000001E-2,4,2.608686E-2,1.8505882899999999E-2,-3.1562169000000001E-2,3,19402,1.49799392E-2,-2.1991789999999999E-3,35035,1.8881495099999999E-2,1.0102859800000001E-2,164755,4.7449893200000003E-2,2.80406705E-2,150278,2.3036112500000001E-2,3.8079179900000003E-2]
["2021-04-30",29392,1,"EMN","EASTMAN CHEMICAL CO",2020,4,115.39,135.81100000000001,15671.23129,0.44818937260000002,0.32813435549999997,1.97280762E-2,0.36991349899999998,9.6595819084999999,-4.5607317000000001E-2,0,0,2.97208232E-2,7.9362444000000004E-2,0.74895397490000004,2.6672961200000001E-2,0.46965864439999999,42.821881885000003,0.52099533440000001,0.55160744500000003,0.40532463889999998,0.43654580539999999,-3.1221166000000002E-2,4,0.40866239989999997,0.42804201339999998,-3.3377609999999999E-3,6,315318,0.29509089259999999,0.4451090426,6078,0.26248181409999999,0.42611050090000002,8123,0.53122295679999998,0.42436253350000003,28194,0.5458539362,0.41658597650000001,0.3843348291,0.30882995949999997,7.5504869599999996E-2,4,0.33552657380000001,0.31161157989999999,4.88082554E-2,7,6078,0.41511524970000002,0.30529412280000001,4926,0.41366375890000001,0.31255092890000002,34443,0.29993480490000002,0.3042873894,8123,0.21339248150000001,0.3243138787,3.0501751300000001E-2,4.5038221699999999E-2,-1.4536469999999999E-2,4,3.7089837899999999E-2,4.7279141099999998E-2,-6.5880870000000003E-3,6,34443,4.23460051E-2,4.5891018499999998E-2,20185,3.7463540199999999E-2,4.6931690599999999E-2,160684,2.7495512E-2,4.77698498E-2,162401,4.1054294400000003E-2,4.8524005699999997E-2]
["2021-04-30",29733,1,"MLM","MARTIN MARIETTA MATERIALS",2020,4,353.12,62.3,21999.376,0.41410167339999998,0.29224247310000001,3.7919088599999998E-2,0.141335827,9.9987693682999996,3.1638807599999999E-2,0,0,6.8142295500000005E-2,0.1223963196,0.19459084600000001,0,-10.102021730000001,43.231670340999997,8.2426127500000002E-2,0.43824027069999999,0.1906888957,0.19473318589999999,-4.0442899999999999E-3,4,0.44369829900000002,0.33876779810000002,-0.25300940300000002,1,30032,0.2381529423,0.27827834950000002,11228,0.1857149189,0.3033587532,23093,0.6040133473,0.33928107829999998,120824,0.74691198759999999,0.43415301150000002,0.26776668570000001,0.14743751229999999,0.1203291735,4,0.32916671110000001,0.30140951449999998,-6.1400024999999997E-2,4,11228,0.25518284689999998,0.2027959006,30032,0.21769088310000001,0.22824493239999999,22603,0.48516466930000002,0.36373914810000002,120824,0.3586284448,0.41085807680000003,3.2773656900000003E-2,6.6326638300000004E-2,-3.3552981000000003E-2,4,4.1808749899999997E-2,3.9074759100000002E-2,-9.0350929999999992E-3,6,11228,2.4894312799999999E-2,7.0989637300000005E-2,30032,5.8787733799999999E-2,5.1302517300000003E-2,22603,4.18930229E-2,2.5661375699999999E-2,23093,4.16599302E-2,8.3455060000000008E-3]
["2021-04-30",29804,2,"IVZ","INVESCO LTD",2020,4,27,459.1,12395.7,0.28893021689999998,0.49263059040000001,5.0788435700000002E-2,0.73540824640000002,9.4251049173000006,-0.23955454600000001,0,0,2.0863409900000001E-2,5.3029564500000001E-2,0.78019957979999999,0,5.1380722061000004,124.68781165,0.8491446345,0.18274111679999999,0.30707579460000001,0.48230996609999999,-0.17523417099999999,4,0.66632461789999997,0.48146484760000002,-0.35924882299999999,0,4885,0.36096349719999998,0.4825026234,8898,1.1426346677000001,0.48994072150000001,178519,0.44342718120000002,0.49137319899999998,27803,0.71827312529999998,0.4620428466,1.1586114540000001,0.57178374399999998,0.58682771,4,0.96338235370000003,0.57999676349999996,0.19522910030000001,9,180193,1.0278192721999999,0.57001710890000001,33337,1.0197711433000001,0.59088078820000001,19974,0.77010303030000005,0.54284320500000005,34415,1.0358359690000001,0.61624595199999999,6.1440660899999999E-2,1.6719494200000001E-2,4.4721166600000001E-2,4,8.9868582899999994E-2,1.81797351E-2,-2.8427922000000001E-2,3,171023,8.4510924000000001E-2,1.8776321299999999E-2,179741,6.1778485799999998E-2,2.3677985499999998E-2,161966,0.17462628899999999,2.7124982700000001E-2,25030,3.8558632699999998E-2,3.1396509999999998E-3]
["2021-04-30",29875,1,"AVB","AVALONBAY COMMUNITIES INC",2020,4,192,139.52699999999999,26789.184000000001,9.1102114400000003E-2,0.52130930450000001,-7.3026500000000002E-4,0.28913967670000001,10.195753503000001,4.39216682E-2,0,0,4.3107650999999997E-2,7.6977501800000001E-2,1.0671580296000001,0,-13.74182824,25.850014659999999,0.21617418350000001,null,6.7435256599999993E-2,-6.2871667000000006E-2,0.13030692329999999,4,6.9565465500000007E-2,-6.2200652000000002E-2,-2.1302090000000001E-3,6,36967,7.3581402599999998E-2,-6.2873568000000005E-2,18145,7.98678429E-2,-6.2176311999999997E-2,13125,6.34986471E-2,-6.2173431000000001E-2,157679,6.13139693E-2,-6.1579298999999997E-2,0.40134044400000002,0.36549241510000002,3.5848028800000001E-2,4,0.33432699129999999,0.36798830040000002,6.7013452700000004E-2,8,183833,0.36000022050000002,0.36480009810000003,4193,0.2016850164,0.3680717275,28670,0.34788255769999998,0.36887239620000001,30004,0.42774017050000002,0.37020897959999999,3.0894184799999998E-2]
["2021-04-30",29901,1,"CPRT","COPART INC",2021,2,124.51,236.30699999999999,29422.584569999999,0.58453524999999995,0.34287429209999998,-2.7129797000000001E-2,1.73952767E-2,10.289517841,0.1636054992,0,0,0.17963048340000001,0.24017770729999999,0,0,-5.633646476,3.2807151008000002,1.55520995E-2,0.86971235189999996,7.7972247300000005E-2,0.23781550809999999,-0.15984326099999999,4,0.18768430959999999,0.2779851384,-0.109712062,3,9225,0.1159081973,0.25998005019999998,3062,0.17967681629999999,0.26256748540000002,14477,0.21915667420000001,0.2907309441,112168,0.2359955504,0.29866207379999998,0.1000113363,0.12630961630000001,-2.629828E-2,4,0.13363040910000001,0.1565370194,-3.3619072999999999E-2,5,3062,0.1052738562,0.14297434219999999,9225,5.1363825500000002E-2,0.1479502627,14477,0.1275360485,0.1610749182,112168,0.25034790620000003,0.17414855470000001,2.40204935E-2,5.23589151E-2,-2.8338421999999999E-2,4,2.26738828E-2,5.0618754799999999E-2,1.3466107000000001E-3,8,3062,2.7248134699999999E-2,5.2042402299999999E-2,9225,1.42314507E-2,5.4361632299999997E-2,7420,1.9122622299999999E-2,4.85083267E-2,10840,3.0093323299999999E-2,4.7562657799999998E-2]
["2021-04-30",30024,1,"TIGO","MILLICOM INTL CELLULAR SA",2020,4,39.22,101.21299999999999,3969.57386,0.44132178049999998,0.58665496829999997,2.55862556E-2,1.7488023261000001,8.2864140278999994,0.1213980008,0,0,-2.6726775000000001E-2,-0.16124332199999999,0,0,121.25053874,26.188903567000001,0.88823529410000002,0.54624664879999996,0.43099645219999999,0.54504101920000003,-0.114044567,3,0.65654761829999997,0.54286147360000003,-0.225551166,1,14369,0.78645206290000003,0.6426103246,10411,0.92107489880000004,0.64590401610000003,17874,0.26211589320000001,0.34007008010000001,null,null,null,0.51869547530000004,0.78895050860000004,-0.27025503299999998,3,0.91076940279999996,0.654737664,-0.39207392800000002,0,10411,1.1670315147000001,0.78250845479999998,14369,1.1670315147000001,0.69317397790000002,17874,0.39824517910000001,0.48853055909999998,null,null,null,-8.3636182000000003E-2,-2.6262684000000001E-2,-5.7373498000000002E-2,4,4.5531408699999998E-2,-1.8666406999999999E-2,-0.12916759,0,10411,8.6268761499999999E-2,-3.9321844000000002E-2,14369,7.8019065299999996E-2,-9.5440980000000009E-3,9664,1.1142407999999999E-3,-6.5759697000000006E-2,17874,1.67235671E-2,3.9960010900000002E-2]
["2021-04-30",30076,1,"HLNE","HAMILTON LANE INC",2020,3,90.45,34.918999999999997,3158.42355,0.29171331769999997,0.50625711029999998,5.1244140200000003E-2,4.6731224500000001E-2,8.0578283054999993,-2.3884880000000001E-2,0,0,0.1102372215,0.36478827660000002,0.46797024500000001,0,-10.495859490000001,38.145737107999999,1.17647059E-2,0.94906166219999999,9.8343234700000004E-2,0.12725138080000001,-2.8908145999999999E-2,4,0.13073537690000001,0.13407952980000001,-3.2392141999999999E-2,5,161966,9.5053436500000005E-2,0.1214340652,160233,0.11885248900000001,0.1415294698,177088,9.4005628699999996E-2,9.6742476199999997E-2,13988,0.2150299534,0.1766121078,6.84898642E-2,0.35810523290000001,-0.28961536900000001,4,0.3570542531,0.34459974609999999,-0.28856438899999998,0,12138,0.19691125749999999,0.3409150359,13988,0.4234296166,0.3236092579,178529,0.52554502680000004,0.39564158170000002,124434,0.28233111150000001,0.31823310900000001,2.4984299500000001E-2,7.1878238499999997E-2,-4.6893939000000003E-2,4,8.9667826899999997E-2,7.2448968399999994E-2,-6.4683527000000005E-2,1,259518,9.6563924300000006E-2,7.2800089900000003E-2,149337,3.5018002800000003E-2,7.3750431699999994E-2,33110,0.16094896459999999,7.39172211E-2,16113,6.6140415999999994E-2,6.9328130799999999E-2]
["2021-04-30",30170,1,"FLEX","FLEX LTD",2020,3,17.399999999999999,498.97199999999998,8682.1128000000008,0.65415295159999998,0.3525543968,1.3067986E-2,0.51614164699999998,9.0690201881999997,-0.22989790600000001,0,0,2.6886584099999999E-2,0.1245959775,0,0,-2.1372772269999998,64.362657092000006,0.93823529409999995,0.16152815009999999,1.7285673998,0.8495235404,0.87904385939999996,4,1.4386842365000001,0.83527321229999996,0.28988316330000002,9,12945,1.2544303587000001,0.84393447850000003,139804,1.0431717878,0.8179661171,28139,1.7285673998,0.88419212380000001,28195,1.7285673998,0.79500012959999999,0.3894213399,0.45645920000000001,-6.7037860000000005E-2,4,0.67747170830000003,0.44881498279999998,-0.288050368,0,139804,0.90163216879999997,0.4619095359,28139,0.63320124799999999,0.43559573530000001,23084,0.90823227640000004,0.47775087999999999,28195,0.26682113969999999,0.42000377970000002,4.8520332499999999E-2,2.9040532899999999E-2,1.94797996E-2,4,4.79562194E-2,3.6945330899999997E-2,5.6411310000000002E-4,7,28195,4.7110800500000001E-2,3.2673710299999999E-2,31453,4.8999682900000001E-2,3.5400762299999999E-2,14561,2.7257716899999999E-2,3.7300602199999998E-2,1773,6.8456677499999993E-2,4.2406248799999997E-2]
["2021-04-30",30260,1,"SSD","SIMPSON MANUFACTURING INC",2020,4,112.7,43.326000000000001,4882.8401999999996,0.53117551350000003,0.23958345589999999,1.45927366E-2,9.5694305E-3,8.4934823376999997,0.15522991480000001,0,0,0.15171564430000001,0.190632891,0.21604278069999999,4.0070350099999999E-2,-2.7321769859999998,7.2662618361,0.57882352940000004,0.57305630029999999,0.27238771849999999,0.53637598760000005,-0.263988269,4,0.5493521723,0.531853723,-0.27696445400000003,1,163036,1.1941450570000001,0.53603935059999996,36191,0.3817105388,0.53760711770000003,174049,0.4629575453,0.52868221319999997,24601,0.1585955483,0.52508621040000003,0.2008959867,0.23891378699999999,-3.8017799999999997E-2,4,0.30864408430000001,0.2460772568,-0.107748098,3,36191,0.16530941339999999,0.2384599604,34053,0.46422242759999999,0.2269828435,179819,0.41503321539999999,0.25454595479999997,24601,0.1900112809,0.26432026860000002,3.82973827E-2,7.0591332300000004E-2,-3.2293950000000002E-2,4,3.0090783999999999E-2,6.3554225899999997E-2,8.2065986999999996E-3,8,21542,2.3128846200000001E-2,6.4928613299999993E-2,122380,2.7768373799999999E-2,6.4113515400000001E-2,9771,3.1469215000000002E-2,6.3683550899999997E-2,188255,3.7996701200000003E-2,6.1491223999999997E-2]
["2021-04-30",30293,1,"ESS","ESSEX PROPERTY TRUST",2021,1,290.52,64.998999999999995,18883.509480000001,9.1133105899999997E-2,0.52192787350000003,-6.6612699999999997E-4,0.32673534580000002,9.8460443058999996,7.3356319500000003E-2,0,0,3.30180817E-2,7.0090566600000001E-2,1.2840935999,0,-10.76878848,37.619888457000002,0.15863141519999999,null,6.3313374699999994E-2,-7.9168512999999996E-2,0.14248188819999999,4,9.5249741600000007E-2,-7.8296237000000005E-2,-3.1936367E-2,5,185339,6.4625456100000006E-2,-8.1076698000000003E-2,7525,6.5053101799999999E-2,-7.5459449999999997E-2,30004,6.6218989199999995E-2,-8.3362916999999995E-2,62374,0.18510141929999999,-7.3285882999999996E-2,0.31907077480000001,0.37075542420000002,-5.1684648999999999E-2,4,0.37598592809999998,0.36953232079999998,-5.6915153000000003E-2,4,21630,0.52663596769999999,0.3709761801,30004,0.42774017050000002,0.37020897959999999,28670,0.34788255769999998,0.36887239620000001,4193,0.2016850164,0.3680717275,2.2363851399999999E-2]
["2021-04-30",30397,1,"HCC","WARRIOR MET COAL INC",2020,4,15.85,51.186,811.29809999999998,0.69232673069999995,0.41746605530000003,-3.6551949E-2,0.51569700460000001,6.7040388922999998,-9.6687308E-2,0,1,-2.5654692999999999E-2,-4.9309126000000002E-2,-0.29067979100000002,0,-21.72879013,0.88950888090000002,0.76,0.31903485250000002,0.77555473450000001,0.86607182829999996,-9.0517094000000006E-2,4,0.88565960470000005,0.85735345529999996,-0.11010486999999999,3,32547,0.8488887155,0.88704698069999999,11600,0.80651248620000004,0.84456927920000002,24293,0.58612386169999997,0.88878606289999995,17997,1.3011133553000001,0.80901149839999997,0.89392665900000001,0.54421890279999996,0.3497077562,4,0.62718501319999997,0.48590259219999998,0.26674164589999999,9,23978,0.74643045360000004,0.5242603374,35978,0.45881502769999999,0.49067404860000002,2787,0.73288340740000002,0.47722868639999999,3246,0.57061116379999999,0.45144729639999998,-4.4078741999999997E-2,-9.6939859000000003E-2,5.2861116399999998E-2,4,1.40420487E-2,-9.7195819999999992E-3,-5.8120790999999998E-2,1,3107,-1.4422310000000001E-2,-3.8784916000000003E-2,24293,1.5119129E-2,-9.5351280000000004E-3,29217,4.4576738599999999E-2,4.5247199999999999E-4,14590,1.0894637E-2,8.9892449999999999E-3]
["2021-04-30",30463,1,"GBX","GREENBRIER COS INC (THE)",2021,2,47.24,32.825000000000003,1550.653,0.4319698293,0.27937559579999999,1.6075288199999999E-2,0.72691311339999998,7.3464314115000002,-0.18130506399999999,0,0,2.8215005E-3,6.8048769000000004E-3,2.5635261252000001,2.7650741000000002E-3,-14.46063191,63.120071424000002,0.87176470589999999,0.79356568360000002,0.99611827900000005,0.73115663679999998,0.26496164220000001,4,1.1373571984999999,0.73051708289999995,-0.14123891999999999,2,6994,1.4258431935,0.73476569130000002,65399,1.0525310908000001,0.73528873729999999,24720,1.2699115971999999,0.76851348959999999,7991,0.80114291250000003,0.6835004133,0.8180437532,0.4964217749,0.3216219783,4,0.56053763570000004,0.4835722147,0.25750611750000002,9,24720,0.4376318206,0.47966998799999999,6994,0.81330788580000002,0.47248764869999998,10735,0.56623607369999995,0.58883234750000002,15252,0.4249747626,0.39329887470000002,5.5666871000000003E-3,1.4430523900000001E-2,-8.8638369999999994E-3,4,3.9074612799999998E-2,2.0518645700000001E-2,-3.3507926E-2,3,160681,2.7305829199999999E-2,1.6924029E-2,7991,2.7919842E-3,9.8711965000000002E-3,65399,0.1209384209,2.6208232000000001E-2,179657,5.2622171000000001E-3,2.9071125499999999E-2]
["2021-04-30",30571,1,"ARD","ARDAGH GROUP SA",2020,4,26.86,236.37,6348.8981999999996,0.55896320430000002,0.26648009810000001,3.2591824800000002E-2,1.0806599482000001,8.7560365650000005,-5.3377161999999999E-2,0,0,1.3468711E-3,null,2.5635261252000001,0,17.408172959000002,83.507312846999994,0.74411764709999995,null,0.56359854089999994,0.68022201979999997,-0.116623479,4,0.68960302009999996,0.69096115420000004,-0.126004479,2,25389,0.75843856990000003,0.68293055690000004,64389,0.63937756459999995,0.69740251499999995,3619,0.52598933049999996,0.6514041022,8215,0.83460661550000004,0.73210744279999995,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0475993999999999E-3]
["2021-04-30",30637,1,"CLI","MACK-CALI REALTY CORP",2020,4,16.36,90.712000000000003,1484.0483200000001,9.1120906400000007E-2,0.51723992159999999,1.9736689999999999E-4,1.9038456914999999,7.3025289838000003,-0.31236201400000002,-1.7015685999999999E-2,1,-2.6661170000000001E-2,-9.8115764999999994E-2,0,0,-20.158221009999998,22.662440571000001,0.53117647059999995,null,6.4935920899999999E-2,0.32027769620000002,-0.25534177499999999,4,9.1284882100000006E-2,0.31085745619999999,-2.6348961000000001E-2,5,61163,8.4175321799999994E-2,0.31401219660000002,22983,0.11628354990000001,0.3129800485,183603,6.9175403900000002E-2,0.30956342139999998,7063,9.5505252700000001E-2,0.30687415839999999,0.94256836600000005,0.79005674749999999,0.1525116185,4,0.93606566400000002,0.77739294940000003,6.5027019000000004E-3,6,21604,1.1670315147000001,0.80931931810000002,61188,1.0359553494,0.81319173020000002,170714,0.54001090559999998,0.74873824479999995,186363,1.0012648863,0.73832250430000002,-9.2480815999999993E-2]
["2021-04-30",30736,1,"OKTA","OKTA INC",2020,4,269.7,130.983,35326.115100000003,0.2796481663,0.1808288009,-5.0051330000000002E-3,5.5737575300000002E-2,10.472377774,0.28170444439999998,0,1,-8.0736099000000006E-2,-0.38373991200000002,0,0.26672204770000002,6.9352647654000004,3.0769230769,0.64696734060000005,0.1590524535,2.4073286400000001E-2,0.25670151460000001,-0.23262822799999999,4,7.0203010699999999E-2,0.26479111280000001,-4.6129723999999997E-2,4,32526,3.24382582E-2,0.26978159429999998,162385,0.14204332389999999,0.27768321499999998,18869,5.5848592900000001E-2,0.28346218490000002,66368,5.0481867899999998E-2,0.228237457,1.9646739999999999E-2,0.13028641769999999,-0.11063967800000001,4,0.1585419632,0.139017318,-0.13889522300000001,2,111864,0.25429456490000002,0.1314753806,37382,0.3002733514,0.1392419869,18869,1.69401988E-2,0.1416299134,12441,6.2659737699999996E-2,0.1437219911,-7.5392380000000002E-3,-5.0256187000000001E-2,4.2716948599999999E-2,4,6.7954686E-3,-5.0243164999999999E-2,-1.4334707E-2,5,32884,1.79339323E-2,-5.9825337999999999E-2,26367,1.9081203E-3,-6.0721270000000001E-2,36494,-3.7267480000000002E-3,-8.3644735999999997E-2,264397,1.1066569199999999E-2,3.2186850999999998E-3]
["2021-04-30",30861,1,"KNX","KNIGHT-SWIFT TRPTN HLDGS INC",2020,4,47.12,166.553,7847.9773599999999,0.44757893310000002,0.25154497349999999,1.2485711E-2,0.13137130150000001,8.9680111163999996,-7.7462591999999997E-2,0,0,4.8417796800000003E-2,6.9848827399999994E-2,0.13321886229999999,0,-13.29283562,18.580214491,0.55647058819999995,0.73927613940000003,0.53883915439999996,0.50552662589999997,3.3312528500000001E-2,4,0.79745578220000002,0.50562830030000006,-0.25861662800000002,1,21440,0.63631445769999995,0.50802585430000002,12266,0.71418181219999999,0.4980996084,264193,1.0748452792000001,0.48919275340000001,9299,0.76448157969999997,0.52719498490000005,0.74794405369999994,0.2576173967,0.490326657,4,0.44764638200000001,0.27512931950000002,0.30029767169999999,9,264193,0.47836006250000002,0.27096066829999998,12266,0.38052583509999999,0.27902367849999998,12625,0.4485974969,0.2272722529,12840,0.48310213340000002,0.32326067819999998,5.2243015099999998E-2,5.8803675100000001E-2,-6.5606600000000003E-3,4,3.7547776300000002E-2,5.9822266499999999E-2,1.46952388E-2,9,7923,3.2986393400000001E-2,5.8695794199999998E-2,5783,2.80566394E-2,5.8383786299999997E-2,10867,3.53100862E-2,6.1013575600000002E-2,12266,5.3837986300000001E-2,6.1195909899999998E-2]
["2021-04-30",30923,1,"FTI","TECHNIPFMC PLC",2020,4,7.4,449.5,3326.3,0.60195527680000005,0.69189731629999995,-0.13301658399999999,1.5358807082999999,8.1096158540999994,-8.4996934999999996E-2,0,1,-0.166945959,-0.79139184399999996,-1.8007057E-2,9.2599750000000002E-3,224.10922600999999,65.636137749,0.94411764710000001,0.76943699730000004,1.7285673998,0.72155419279999999,1.007013207,4,1.1287253370000001,0.68938603860000003,0.59984206279999996,9,32106,1.1117147193000001,0.66532592300000004,8079,1.1528865857999999,0.77896362799999996,29524,1.3770811419,0.79735661579999995,30145,0.87321890120000001,0.51589798760000005,1.1670315147000001,0.81814447820000002,0.34888703650000003,4,0.95969734449999999,0.83041579939999999,0.20733417030000001,9,29108,1.1670315147000001,0.76964559990000003,29524,0.72390144649999999,0.76078813180000004,8092,1.1670315147000001,0.87973687619999996,181989,0.78082490189999998,0.91149258960000001,-0.98836545099999995,-0.22138761100000001,-0.76697784000000002,4,-9.9554056000000002E-2,-0.20654357500000001,-0.88881139499999995,0,8079,-0.46531392599999999,-0.23148550700000001,8092,0.35393027030000002,-0.210261948,33326,-0.17670614300000001,-0.19487613000000001,30145,-0.110126425,-0.18955071400000001]
["2021-04-30",31091,1,"VERI","VERITONE INC",2020,4,24.12,31.798999999999999,766.99188000000004,0.1204163764,0.1129035883,-4.2091849999999998E-3,3.700051E-4,6.7040388922999998,1.9327339999999999E-4,0,1,-0.26949013300000002,-0.54275025499999996,0,0.24916822620000001,-16.652645209999999,161.79039301,0.18647058820000001,0.4577747989,8.8485468799999994E-2,0.20896704190000001,-0.12048157299999999,4,0.1185157196,0.20858173729999999,-3.0030251000000001E-2,5,21002,9.1840040900000003E-2,0.2088573038,30655,9.0133457400000005E-2,0.20864771209999999,8599,0.1262204867,0.20987820090000001,33232,0.1658688935,0.20694373260000001,0.1150077365,0.14481489989999999,-2.9807163000000001E-2,4,0.16705296389999999,0.14463755959999999,-5.2045226999999999E-2,4,62965,0.29899463739999999,0.14598168540000001,26368,0.1238101625,0.14361628940000001,178083,0.13421482749999999,0.1467606994,35374,0.1111922284,0.1421915644,-6.2420478000000001E-2,-0.104349787,4.1929308899999997E-2,4,-1.3300094E-2,-9.9386177000000006E-2,-4.9120384000000003E-2,2,148170,-3.8585440000000002E-3,-0.109524198,111534,-1.1942490000000001E-3,-0.11109406400000001,36910,-2.8248149E-2,-8.9568731999999998E-2,8599,-1.9899436E-2,-8.7357716000000002E-2]
["2021-04-30",31109,1,"AM","ANTERO MIDSTREAM CORP",2020,4,8.64,476.63900000000001,4118.1609600000002,0.4704071178,0.62086853259999997,-0.27279946900000002,0.75072976260000002,8.3231619737999996,0.71263339420000005,0,1,-2.1837269999999999E-2,-5.0666876999999999E-2,-0.91561181400000002,0,-42.588805370000003,83.357738112999996,0.43647058820000001,0.77278820380000002,0.1249411345,0.2160128721,-9.1071737999999999E-2,4,0.24404618259999999,0.2015206869,-0.11910504800000001,3,15060,0.23080028220000001,0.2231378453,4430,0.29773976279999997,0.1976909607,20548,0.19133917410000001,0.19327441109999999,20653,0.2563055112,0.1919795305,0.58722474020000004,0.56692082479999995,2.0303915400000001E-2,4,0.75347175710000003,0.56945414579999998,-0.166247017,2,15247,0.62243203000000003,0.57202243310000001,187812,0.4184937118,0.57491948530000003,7017,1.1670315147000001,0.58273992370000005,155393,0.80592977160000001,0.54813474110000004,-2.9752844000000001E-2,-0.24375812699999999,0.2140052835,4,4.7658746000000002E-2,-0.20585471499999999,-7.7411590000000002E-2,1,176343,-4.5177230000000004E-3,-0.23592590899999999,16478,-1.4068265E-2,-0.212549555,184352,8.9318061300000001E-2,-0.20482234599999999,34337,0.1199029106,-0.170121051]
["2021-04-30",31255,1,"TSEM","TOWER SEMICONDUCTOR LTD",2020,3,28.3,106.80800000000001,3022.6664000000001,0.2343079421,0.20473546840000001,1.99457626E-2,0.1045378345,8.0138946346999997,-0.16217294199999999,0,0,3.6266208500000001E-2,5.09190645E-2,0,6.3028112400000003E-2,-7.0063519980000004,53.896816684999997,0.57588235290000001,0.61930294910000006,0.46552649190000001,0.42227725329999999,4.3249238600000003E-2,4,0.32480998379999998,0.42243178520000002,0.1407165081,8,61562,0.33906235289999997,0.42366338139999998,165051,0.23279534439999999,0.42043037090000002,16401,0.33122656090000002,0.41227738600000002,175404,0.39615567689999998,0.43335600270000002,0.46765233499999997,0.2746361457,0.1930161893,4,0.37001906569999998,0.27145309210000002,9.76332694E-2,8,110039,0.47366555449999997,0.27551352169999999,3158,0.3034842143,0.27081035310000001,16401,0.32436182679999997,0.27020912670000002,126423,0.37856466719999998,0.26927936689999998,2.38124194E-2,5.22718031E-2,-2.8459384000000001E-2,4,2.6168034999999999E-2,5.1553517399999998E-2,-2.355616E-3,7,6565,3.9110012800000003E-2,5.07596243E-2,6304,2.8129841499999999E-2,5.0436344399999999E-2,133905,1.8016493500000001E-2,4.9614641299999998E-2,137573,1.94157922E-2,5.5403459400000001E-2]
["2021-04-30",31294,1,"GTHX","G1 THERAPEUTICS INC",2020,4,21.07,38.113999999999997,803.06197999999995,6.0252834800000002E-2,0.19278993820000001,-4.9268844999999999E-2,3.5795493599999999E-2,6.7040388922999998,-1.06026409,-1.527142014,1,-0.36726937799999998,-0.55964725299999996,0,1.6179971292999999,7.1974133139000003,108.31168830999999,0.53176470590000002,0.10522788199999999,7.2521097300000004E-2,2.7291672100000001E-2,4.5229425199999999E-2,4,8.5430575600000003E-2,1.8185962E-2,-1.2909478E-2,6,175008,0.1028259571,2.4382079399999999E-2,18938,6.5552176000000004E-2,3.2755055499999998E-2,17101,9.5374216100000006E-2,1.0071045000000001E-2,25937,7.7969952999999995E-2,5.5356681999999997E-3,0.22084347709999999,0.27595678699999998,-5.5113309999999999E-2,4,0.31742135020000001,0.27806236140000001,-9.6577872999999995E-2,3,17808,0.23295376039999999,0.27880365460000001,25937,0.30245177229999998,0.279316648,16269,0.44371012319999997,0.25702712789999999,26146,0.29056974479999997,0.29710201530000002,-0.123594445,-9.9833901000000003E-2,-2.3760544000000001E-2,4,-1.9108553E-2,-0.100753552,-0.104485893,0,179834,-4.7870459999999997E-3,-0.102436079,34065,-3.4237965000000002E-2,-0.10256324999999999,35280,-2.5352903E-2,-0.102763904,18947,-1.2056295E-2,-9.5250976000000001E-2]
["2021-04-30",31460,1,"RCII","RENT-A-CENTER INC",2020,4,57.55,54.289000000000001,3124.3319499999998,0.77589733849999998,0.21655495729999999,-5.4194769999999998E-3,0.15230263860000001,8.0469757633000008,0.45998192869999999,0,0,0.11885629759999999,0.35149810840000001,0.30328904690000003,0,0.33478391060000001,96.294240311999999,0.53529411760000001,0.76206434320000005,0.81790593700000003,0.6514899354,0.1664160016,4,0.49101169109999998,0.66106283899999996,0.32689424589999999,9,145049,0.43266900019999999,0.63346461139999999,29736,0.4402434945,0.70330963930000001,6829,0.54474954210000004,0.59812278210000003,64410,0.54638472739999999,0.70935432300000001,0.1895061119,0.2279665776,-3.8460465999999999E-2,4,0.18722820979999999,0.2287832722,2.2779020000000001E-3,6,2184,0.15350691520000001,0.22268273120000001,145977,0.26797868229999999,0.23676327920000001,64410,0.20075458879999999,0.2391281176,11511,0.1266726531,0.21655896080000001,6.6611039799999994E-2,2.37149644E-2,4.2896075399999997E-2,4,5.7679931400000002E-2,2.4163553599999998E-2,8.9311084999999998E-3,8,11511,5.2221797299999997E-2,2.4809252E-2,63763,5.6723794899999999E-2,2.50045562E-2,150139,7.5603235199999994E-2,2.6814230599999999E-2,64175,4.6170898100000003E-2,2.00261755E-2]
["2021-04-30",31521,1,"SNEX","STONEX GROUP INC",2021,1,63.52,19.605,1245.3096,0.26997699549999998,0.49908812079999998,4.9821935499999997E-2,2.2621357422999999,7.1271394526999998,-0.49158141500000002,0,0,1.2365114300000001E-2,0.21613508440000001,0,0,null,27.795152463000001,0.93176470590000005,0.89075067019999998,1.7285673998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.64200902329999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13876067449999999]
["2021-04-30",31628,1,"MRSN","MERSANA THRPEUTIC INC",2020,4,15.93,68.840999999999994,1096.6371300000001,6.0676246000000003E-2,0.19286600800000001,-4.9525105E-2,1.53551248E-2,7.0000036216000003,-1.06026409,-1.527142014,1,-0.32203848600000001,-0.386014986,0,3.9599177665999998,-30.70199933,-13.10418904,0.2441176471,9.2493297599999996E-2,9.6460540000000003E-4,-3.9518201000000003E-2,4.0482806199999999E-2,4,7.7143567100000004E-2,-3.9111933000000002E-2,-7.6178962000000003E-2,4,61655,2.8844945100000002E-2,-4.1330414000000003E-2,17998,0.2426700735,-4.2056549999999998E-2,32715,1.8413148399999999E-2,-3.6533229E-2,34135,1.8646101500000001E-2,-3.6527537999999998E-2,0.20798766860000001,0.17745941079999999,3.0528257900000001E-2,4,0.23427752539999999,0.17873135840000001,-2.6289857E-2,5,23812,0.21418532130000001,0.17806996280000001,26874,0.16998202209999999,0.17670898909999999,24302,0.30464851180000002,0.17861828439999999,35729,0.24829424629999999,0.1815281973,-8.0286357000000003E-2,-4.6801574999999998E-2,-3.3484781999999998E-2,4,-2.4305686E-2,-5.7905594999999997E-2,-5.5980671000000003E-2,1,33114,-2.7104754000000002E-2,-4.9678079999999999E-2,36677,-1.8384041E-2,-5.9204081999999998E-2,29127,-1.5778947000000001E-2,-6.1054681999999999E-2,28113,-3.5955002999999999E-2,-6.1685535999999999E-2]
["2021-04-30",31774,1,"BHF","BRIGHTHOUSE FINANL INC",2020,4,46.79,88.212000000000003,4127.43948,null,0.74057905530000001,5.2504589999999997E-2,0.83247737889999995,8.3254125130999999,-0.33046183899999998,-0.145242855,1,-4.2804870000000004E-3,-5.8869222999999998E-2,-4.1470311000000003E-2,0,-13.73487246,64.437012263,0.63470588240000003,6.9705093800000006E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1670315147000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.25706009899999999,-8.8528042000000001E-2,-0.16853205700000001,4,-1.6772723E-2,-4.3121683000000001E-2,-0.240287376,0,15364,-2.9884006000000001E-2,-6.0732384E-2,36692,-2.3829149000000001E-2,-5.0802872999999998E-2,20935,-1.8252990000000001E-3,-3.2047106999999998E-2,36635,-1.1552435999999999E-2,-2.8904366000000001E-2]
["2021-04-30",31843,1,"HLIT","HARMONIC INC",2020,4,7.82,98.203999999999994,767.95528000000002,0.4371227365,0.32221271629999998,-1.8566365000000001E-2,0.24062468849999999,6.7040388922999998,-1.5013103999999999E-2,0,1,-4.9484128000000002E-2,-0.11332084100000001,0,0.2177593703,-9.6125993699999999,40.501792115000001,0.42411764709999999,0.313002681,0.44354445539999998,0.52043435220000001,-7.6889896999999999E-2,4,0.57373791620000003,0.54103990280000003,-0.13019346100000001,2,177257,0.61699770710000001,0.52697710220000005,30576,0.66080137979999998,0.53795092320000004,8633,0.55487582930000001,0.54755077119999995,64356,0.46227674880000003,0.55168081449999995,0.33635031459999998,0.3704124493,-3.4062135E-2,4,0.32198949859999998,0.37731229789999998,1.4360815900000001E-2,6,23249,0.29851117179999997,0.37342183169999998,177257,0.22956998940000001,0.3553027299,121718,0.54607386290000004,0.38810496529999999,29241,0.21380297030000001,0.3924196646,-3.8115501000000003E-2,-8.5057679999999997E-2,4.6942179299999998E-2,4,2.2004322900000001E-2,-2.2004908E-2,-6.0119824000000002E-2,1,30576,2.8843866999999999E-3,-7.5372348000000006E-2,35373,1.18910441E-2,-4.6066179999999998E-3,179202,-1.7008044999999999E-2,-4.551528E-3,135965,9.0249906099999999E-2,-3.4891369999999998E-3]
["2021-04-30",31966,1,"TRTX","TPG RE FINANCE TRT INC",2020,4,12.46,76.787000000000006,956.76602000000003,5.2931852799999998E-2,0.99838196599999995,-0.16866128499999999,2.2621357422999999,6.8635588684000002,-0.522870587,-3.8524466E-2,1,-2.7873938000000001E-2,-9.3304175000000003E-2,-0.81587563799999996,0,-6.670689694,39.573399580999997,0.53411764709999998,0.2091152815,7.0596198200000002E-2,0.26599062670000001,-0.19539442800000001,4,6.5967945900000005E-2,0.27177869510000002,4.6282522999999999E-3,6,61129,5.9438239300000001E-2,0.210795543,183324,7.0762182000000007E-2,0.2098138135,33066,6.1903566600000001E-2,0.32254361970000001,183029,7.1767795699999998E-2,0.34396180409999999,1.1670315147000001,1.2063651264999999,-3.9333611999999997E-2,4,1.1077273890999999,1.2057702401999999,5.93041256E-2,7,183324,1.1670315147000001,1.2084119581999999,19440,1.0269628919,1.20178177,183780,1.1670315147000001,1.1926979685000001,183606,1.0698836350000001,1.2201892642000001,-0.143008841,-0.26182297100000002,0.1188141301,4,0.1151362244,-0.150147103,-0.25814506599999998,0,183606,9.61655228E-2,-0.15387472799999999,183822,0.3032108557,-0.15316068799999999,178862,2.9329408599999999E-2,-0.14959187500000001,183902,3.1839110400000002E-2,-0.14396112]
["2021-04-30",32102,1,"RDFN","REDFIN CORP",2020,4,70.78,103.001,7290.4107800000002,0.58518077599999996,0.45556623190000001,1.2123799000000001E-3,8.7106202800000004E-2,8.8943151718000006,3.13835612E-2,0,1,-1.3617587E-2,-2.9390209E-2,0,9.5133355099999997E-2,207.01704573999999,33.366713398999998,0.37,0.62935656839999998,0.1293931032,0.43336622730000002,-0.30397312399999998,4,0.80471901489999997,0.54937089969999997,-0.67532591200000003,0,260774,0.77154862589999995,0.47214108510000002,18875,0.37950136309999999,0.49161757039999998,65108,1.3971100305999999,0.60261384770000004,19000,0.67071603989999995,0.6311110956,8.6467006999999999E-2,0.30762564980000001,-0.22115864299999999,4,0.48838688270000002,0.43575730680000002,-0.40191987600000001,0,260774,0.25263158759999998,0.32771840289999998,65108,0.57489526170000005,0.4347839926,19000,0.39293266729999998,0.45793555479999998,179077,0.73308801410000002,0.52259127679999995,-2.5412830000000001E-3,-6.9866542000000004E-2,6.7325258499999999E-2,4,3.0056877100000001E-2,-6.6298509000000005E-2,-3.2598161E-2,3,31108,-4.01996E-4,-0.10503169900000001,32748,4.0816623099999998E-2,-2.7660067999999999E-2,25632,3.7899509999999997E-2,-0.15556334699999999,65108,4.1913371800000002E-2,2.3061079599999999E-2]
["2021-04-30",32219,1,"PETQ","PETIQ INC",2020,4,42.6,25.710999999999999,1095.2886000000001,0.66466323449999998,0.24716069969999999,2.69079331E-2,0.354047326,6.9987731691999997,-7.4423902E-2,0,1,-0.100407988,-0.29524252299999998,0,2.9485252000000001E-3,-0.65019483300000003,7.1081409477999999,0.1529411765,0.2171581769,0.53810849019999996,0.60175557690000003,-6.3647087000000005E-2,4,0.80797214949999996,0.60502334609999997,-0.26986365899999998,1,2960,0.27528939990000001,0.60595193079999998,61494,0.90047977310000005,0.60715311810000006,144520,0.51600397320000002,0.58802528620000005,7241,1.5401154517,0.6189630492,0.2395788653,0.25501498360000002,-1.5436118E-2,4,0.37805524569999999,0.25169660830000001,-0.13847638000000001,2,183283,0.30976997719999999,0.25136610590000003,145046,0.36429510970000001,0.24588880930000001,2547,0.56961886299999998,0.26416905080000003,8213,0.26853703309999999,0.2453624673,-7.0733869000000005E-2,-6.0239118000000001E-2,-1.0494751E-2,4,-8.8593160000000008E-3,-5.1917076E-2,-6.1874552999999999E-2,1,2940,1.659179E-3,-5.9861233E-2,36025,-1.5163027000000001E-2,-5.3271666000000002E-2,35396,-6.0043010000000001E-3,-4.9389358000000001E-2,34102,-1.5929115000000001E-2,-4.5146048000000001E-2]
["2021-04-30",32413,1,"BPMP","BP MIDSTREAM PARTNERS",2020,4,13.06,104.779,1368.41374,0.47118158710000002,0.62865659200000001,-0.27518720400000002,0.34244029149999999,7.2214074940000001,0.76810381260000005,0,0,0.18456945629999999,0.60018726590000004,0.89311163900000001,0,-37.879750540000003,36.270037891999998,0.52411764709999997,0.7801608579,7.5375103400000004E-2,0.2788525731,-0.20347746999999999,4,0.29374681819999998,0.27277725619999998,-0.21837171499999999,1,184442,0.47979892889999998,0.28292731609999999,34418,5.5227432700000002E-2,0.28348346019999998,34337,0.14246165790000001,0.26245486909999999,165262,0.49749925340000001,0.26224337949999998,8.8788935999999999E-2,0.58634922889999996,-0.49756029299999999,4,0.69881078139999997,0.581435904,-0.61002184500000001,0,7017,1.1670315147000001,0.58273992370000005,184442,0.58728586900000002,0.59606177370000002,187812,0.4184937118,0.57491948530000003,15247,0.62243203000000003,0.57202243310000001,0.12306219609999999,-8.9973600000000001E-2,0.2130357964,4,0.2332260112,-0.13078505000000001,-0.110163815,0,165262,0.26422926800000002,-9.9436808000000002E-2,271342,0.27541113160000003,-0.10404213599999999,312009,0.2733607347,-0.14954020600000001,34337,0.1199029106,-0.170121051]
["2021-04-30",32528,1,"FNKO","FUNKO INC",2020,4,21.54,35.656999999999996,768.05178000000001,0.86137803690000003,0.23809879340000001,2.9520608399999999E-2,0.3412816776,6.7040388922999998,0.10488331300000001,0,0,5.1873387999999999E-3,1.6349729800000001E-2,0.90254986110000002,7.8156488E-3,5.0247166626000004,183.33333332999999,0.39352941180000001,0.60388739950000003,0.66727116129999997,0.82079463959999999,-0.15352347799999999,3,1.0664703034,0.67186460449999996,-0.39919914200000001,0,162876,1.7285673998,0.69715860900000004,5125,0.83125706700000002,0.66384470790000005,155394,0.63958644330000003,0.65459049670000002,null,null,null,0.31543055599999997,0.29582373470000001,1.9606821300000001E-2,3,0.30451662759999998,0.2135824311,1.09139284E-2,6,162876,0.33051231990000002,0.29842997999999998,5125,0.1841565624,0.19241717580000001,155394,0.39888100030000001,0.1499001375,null,null,null,5.1572043999999996E-3,2.2513287000000002E-3,2.9058755999999998E-3,4,2.9520608399999999E-2,5.8585127100000002E-2,-2.4363404000000002E-2,4,155394,4.5040043199999998E-2,4.3875764099999999E-2,162876,3.30564624E-2,4.9986852700000001E-2,5125,1.43333629E-2,6.6365426199999994E-2,61420,2.5652564999999999E-2,7.4112465299999999E-2]
["2021-04-30",32547,1,"NEXA","NEXA RESOURCES SA",2020,4,10.34,132.43899999999999,1369.4192599999999,0.68939337150000002,0.4129886941,-2.1979795E-2,1.4969871242999999,7.2221420310999997,-4.1319114999999997E-2,0,1,-0.110430893,-0.40600314399999998,0,0,-31.89957515,98.757466918999995,0.87058823529999996,0.45911528150000003,0.8488887155,0.88704698069999999,-3.8158264999999997E-2,4,0.86732610939999999,0.85210966720000003,-1.8437393999999999E-2,6,24293,0.58612386169999997,0.88878606289999995,30397,0.77555473450000001,0.86607182829999996,11600,0.80651248620000004,0.84456927920000002,17997,1.3011133553000001,0.80901149839999997,1.0058606886999999,0.67840227019999999,0.32745841850000001,4,0.73596292100000005,0.4992888057,0.26989776770000001,9,30397,0.89392665900000001,0.54421890279999996,23978,0.74643045360000004,0.5242603374,2787,0.73288340740000002,0.47722868639999999,3246,0.57061116379999999,0.45144729639999998,-0.40838260199999998,-0.17312630000000001,-0.235256302,4,-6.5418067999999996E-2,-9.9773077000000002E-2,-0.34296453399999999,0,2787,-0.11574158399999999,-0.13489621299999999,62516,-8.7429635000000006E-2,-0.12847132,30397,-4.4078741999999997E-2,-9.6939859000000003E-2,3107,-1.4422310000000001E-2,-3.8784916000000003E-2]
["2021-04-30",32571,1,"BAND","BANDWIDTH INC",2020,4,132.19999999999999,24.908999999999999,3292.9697999999999,0.2962066149,0.39748654849999998,-4.8892239999999997E-2,9.2736349999999995E-2,8.0995451113999994,8.3953825999999995E-2,0,1,-4.9378627000000001E-2,-0.10229041,0,0.1225806076,1.56441341,-13.950143819999999,0.1852941176,0.2231903485,9.8683290899999998E-2,0.1953985224,-9.6715230999999999E-2,4,0.32070986730000001,0.21507538109999999,-0.222026576,1,9899,0.43261082670000001,0.19489701449999999,2884,0.43802014490000002,0.18957408640000001,166562,0.32168415099999997,0.20604458470000001,183640,9.05243466E-2,0.26978583880000001,0.13055783260000001,0.30128775470000002,-0.17072992200000001,4,0.36552874499999999,0.33809417460000002,-0.234970912,1,2136,0.29772477069999997,0.32038287539999999,9899,0.72231809810000003,0.32797841509999998,166562,0.17867394210000001,0.33050007479999999,20961,0.26339816919999998,0.37351533320000002,-1.3354814E-2,-7.1751019999999999E-2,5.8396205800000003E-2,2,3.6564497299999998E-2,3.9459116000000001E-3,-4.9919312E-2,2,2136,7.8953573099999994E-2,2.5512005000000002E-3,183640,-5.8245780000000004E-3,5.3406225999999999E-3]
["2021-04-30",32619,1,"MBIN","MERCHANTS BANCORP",2020,4,40.79,28.747,1172.59013,0.29521691230000002,0.73225586929999997,8.3337307200000002E-2,1.1498101216000001,7.0669703672999997,0.15210379939999999,0,0,1.8717053500000001E-2,0.222709503,0.13111730269999999,0,-13.17060964,113.8594308,0.70647058819999997,0.80831099200000001,0.17573626010000001,0.38388408010000002,-0.20814782000000001,4,0.63028699990000003,0.41004589180000001,-0.45455074000000001,0,28620,0.28414028759999999,0.38826537900000002,28866,1.7285673998,0.41347209950000002,24379,0.2098948554,0.4190522062,187164,0.29854545669999999,0.41939388249999998,0.69130805319999999,0.84785209390000005,-0.15654404099999999,4,0.82446930019999998,0.83967586080000001,-0.13316124700000001,2,17145,0.83490234360000004,0.85754001359999998,179298,0.69242062360000001,0.83584734949999995,161853,1.0413593375000001,0.8327366074,119414,0.72919489609999999,0.83257947259999998,0.15396087289999999,3.2432235000000001E-3,0.15071764949999999,4,0.19907367440000001,-3.0268951999999998E-2,-4.5112802E-2,2,17306,0.3857548515,-2.4414216999999998E-2,29282,9.2120461299999998E-2,-2.9162114999999999E-2,13888,9.8882230099999996E-2,-3.0476514999999999E-2,64699,0.21953715500000001,-3.7022961E-2]
["2021-04-30",32688,1,"SFIX","STITCH FIX INC",2021,2,43.32,106.30800000000001,4605.2625600000001,0.40992417520000002,0.1473703378,-5.3424060000000001E-3,3.4755673100000002E-2,8.4349549633999992,-9.1034418000000006E-2,0,1,-0.104983283,-0.2072917,0,0,-18.819992490000001,82.602285292999994,0.41117647060000001,0.26943699729999998,0.4059014373,0.46521657729999999,-5.9315140000000002E-2,4,0.52050367659999996,0.47374194069999997,-0.11460223899999999,3,147868,0.83989982269999997,0.4710313659,114524,0.2408242468,0.50414552170000004,21540,0.46441719279999999,0.51676144459999995,176593,0.53687344410000004,0.40302943060000002,9.4138823699999999E-2,0.1567969145,-6.2658090999999999E-2,4,0.1069209243,0.16078315949999999,-1.2782101000000001E-2,6,3382,0.13352736849999999,0.15362053240000001,147868,0.1072104825,0.16289530050000001,176593,0.10046660189999999,0.15023664110000001,35288,8.6479244400000002E-2,0.1763801639,-1.9514197E-2,-7.9112216999999999E-2,5.95980204E-2,4,6.8672898400000001E-2,-2.6542762000000001E-2,-8.8187094999999993E-2,1,35222,-1.985826E-3,-7.3182174000000003E-2,174147,0.2458532279,-5.0876148000000003E-2,34467,1.6403620800000001E-2,6.7926732999999996E-3,19581,1.44205709E-2,1.10945986E-2]
["2021-04-30",32767,1,"EQH","EQUITABLE HOLDINGS INC",2020,4,34.229999999999997,440.77600000000001,15087.762479999999,0.44353054759999999,0.834200583,0.13152225710000001,0.35015132339999999,9.6216392624000004,-0.101538094,0,1,-2.3529670000000001E-3,-4.1602464999999998E-2,-0.54012345699999997,0,-17.27051646,80.973868254999999,0.75894245719999998,4.3993231799999998E-2,1.7285673998,0.44666783380000002,1.2818995660000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0323598359999999,0.71267949590000002,0.31968034020000002,3,0.95735109299999999,0.71794829100000002,7.5008743000000003E-2,8,166368,0.666254809,0.73873678490000005,16384,1.1670315147000001,0.77302518689999999,20960,1.0387669554000001,0.64208290109999999,null,null,null,-4.2948713999999999E-2,-3.0342543E-2,-1.2606172000000001E-2,3,0.17664228579999999,8.1698719700000005E-2,-0.21959100000000001,0,20960,0.49091055550000001,7.25720745E-2,166368,1.3736663099999999E-2,8.4160756599999997E-2,16384,2.5279638699999999E-2,8.8363327800000002E-2]
["2021-04-30",32771,1,"WSC","WILLSCOT MOBILE MINI HOLDING",2020,4,29.27,229.03800000000001,6703.9422599999998,1.0092944070000001,0.38496512659999998,2.39976514E-2,0.40306940229999999,8.8104510293999994,0.4308382046,0,0,1.26818737E-2,3.3001802199999999E-2,0,0,14.271222082,66.366906474999993,0.2452941176,0.4510723861,0.14578635349999999,0.65599451360000005,-0.51020816000000002,4,0.80845128570000002,0.77098445449999997,-0.66266493199999998,0,66446,0.76560566050000001,0.70745050779999996,180646,1.6859773805,0.76174349809999997,185128,0.3073319256,0.79415269590000004,33424,0.47489017620000001,0.82059111620000003,0.3194056448,0.27154534870000002,4.7860295999999997E-2,4,0.35337636430000002,0.30300449099999999,-3.3970720000000003E-2,5,180646,0.32931501019999998,0.28839730200000002,33424,0.239470929,0.29993666520000001,328795,0.65114051100000003,0.3053809005,185128,0.19357900680000001,0.31830309639999999,1.05409619E-2,3.6194999399999997E-2,-2.5654037000000001E-2,4,3.0283536199999999E-2,3.6889388699999998E-2,-1.9742573999999999E-2,4,148223,6.4752197900000003E-2,3.7262171500000003E-2,4115,1.19558085E-2,3.7776442700000003E-2,17277,1.75732098E-2,3.24646278E-2,11094,2.6852928799999998E-2,4.0054312799999998E-2]
["2021-04-30",32843,1,"CAAP","CORPORACION AMER ARPRT",2020,3,5.77,160.02199999999999,923.32694000000004,0.28556707390000002,0.3041207621,-7.0789692000000001E-2,1.3038945879999999,6.8279833862999997,-0.64112503499999995,-5.5528813000000003E-2,1,-7.7206593000000004E-2,-0.470201602,-4.4229743000000002E-2,0,null,120.1793722,0.74941176470000004,0.31434316350000002,0.43959566059999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.5783671816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.27194917499999999]
["2021-04-30",32908,1,"RCKT","ROCKET PHARMACEUTICALS INC",2020,4,45.84,60.996000000000002,2796.0566399999998,6.0680180399999999E-2,0.19303113129999999,-4.9704532000000003E-2,2.2065719000000001E-2,7.9359653607,null,null,1,-0.23644943299999999,-0.27744732599999999,0,0,-16.94391903,94.094488189000003,0.23411764709999999,null,2.9969090000000001E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18008183119999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.9963222000000002E-2]
["2021-04-30",32980,1,"COLD","AMERICOLD REALTY TRUST",2020,4,40.39,251.703,10166.284170000001,9.0438596499999996E-2,0.52152356209999995,-5.1612700000000001E-4,0.31755939,9.2268320506000006,-0.12889796100000001,0,0,3.1336390000000001E-3,6.4741824000000003E-3,2.5635261252000001,0,-7.8269544279999996,8.8325893233000006,8.8823529400000004E-2,null,0.155683127,-2.3322929999999999E-2,0.17900605689999999,4,9.0207755400000006E-2,-2.1077234E-2,6.5475371700000007E-2,8,28322,8.0803102000000002E-2,-2.0551355E-2,185177,8.5520489199999994E-2,-1.7061951999999998E-2,187690,7.8260631600000005E-2,-1.518419E-2,110179,0.1162467988,-3.1511439000000002E-2,0.37284419130000002,0.38619326879999999,-1.3349078E-2,4,0.48239535569999997,0.38585616480000001,-0.10955116400000001,3,30384,0.29624365940000003,0.3889501118,185339,0.47023732759999998,0.38236466489999998,33684,0.56531671910000003,0.39500168369999999,30067,0.59778371679999998,0.37710819870000001,2.4138612999999999E-3]
["2021-04-30",33066,1,"CLNC","COLONY CREDIT REAL ESTAT INC",2020,4,8.69,128.565,1117.2298499999999,5.3326972399999999E-2,0.99838196599999995,-0.160787702,2.2621357422999999,7.0186075522999998,-0.16995951000000001,0,1,-5.6874208000000002E-2,-0.21210585800000001,-0.14635478699999999,0,42.671018469000003,75.560081466,0.91058823529999999,null,6.1903566600000001E-2,0.32254361970000001,-0.26064005299999998,4,6.8141103800000005E-2,0.25764044679999998,-6.2375369999999996E-3,6,183029,7.1767795699999998E-2,0.34396180409999999,31966,7.0596198200000002E-2,0.26599062670000001,61129,5.9438239300000001E-2,0.210795543,183324,7.0762182000000007E-2,0.2098138135,1.1670315147000001,1.2509359864,-8.3904471999999994E-2,4,0.97328191200000003,1.2375485237999999,0.1937496028,9,183029,1.0335936179,1.2549186275999999,61129,0.89205914080000004,1.2459789802000001,31251,0.89759125409999996,1.2291072233,183606,1.0698836350000001,1.2201892642000001,-0.31622767699999998]
["2021-04-30",33110,1,"STEP","STEPSTONE GROUP INC",2020,3,33.299999999999997,29.238,973.62540000000001,0.28208426390000002,0.50523620260000002,4.9544581900000002E-2,3.700051E-4,6.8810266301,-1.2465591E-2,0,0,0.15751947829999999,0.60018726590000004,0.28036935880000002,0,-3.6091950370000001,32.807215333000002,0.15647058820000001,0.85187667560000002,0.82052227129999999,0.2287150117,0.59180725950000002,4,0.57107581380000005,0.43640361490000001,0.24944645739999999,9,164708,0.51220239999999995,0.40561410959999999,11770,0.54964021080000003,0.43280562659999999,174744,0.50418751930000005,0.44515187699999997,27803,0.71827312529999998,0.4620428466,0.15016247520000001,0.43061028229999998,-0.28044780699999999,4,0.51133936700000004,0.4351254947,-0.36117689200000003,0,34330,0.55465494209999999,0.43229260050000001,63172,7.70550968E-2,0.42846437850000002,25219,0.29575208349999998,0.42281472689999999,160233,1.1178953456,0.456930273,0.16094896459999999,7.39172211E-2,8.70317434E-2,4,0.11190483699999999,6.07556811E-2,4.9044127600000001E-2,9,259518,9.6563924300000006E-2,7.2800089900000003E-2,66731,0.1140737199,6.7324011399999995E-2,21019,0.1518166618,5.2701602100000002E-2,162559,8.5165041999999996E-2,5.0197020699999997E-2]
["2021-04-30",33152,1,"DBX","DROPBOX INC",2020,4,25.7,405.8,10429.06,0.1196794596,0.11354700700000001,-4.5025569999999999E-3,0.10734428610000001,9.2523514193,0.1183880414,0,1,-0.10736427599999999,-0.76782504500000004,0,0.38011390350000002,-24.22697608,38.421599168999997,0.79352941180000003,0.57171581770000002,0.18354773930000001,0.31591382000000001,-0.132366081,4,0.17043040270000001,0.31310367760000002,1.31173366E-2,7,11745,9.8628674900000005E-2,0.31556361500000002,61676,0.19888821379999999,0.30932626870000002,31564,0.23672925110000001,0.32312781660000001,63185,0.14747547110000001,0.30439701000000002,3.2006719699999998E-2,0.17699387029999999,-0.14498715100000001,4,0.1492601388,0.17671340590000001,-0.117253419,3,18487,0.24391347729999999,0.175973717,170335,4.4888551800000003E-2,0.1752863278,35614,0.2733471965,0.17438166920000001,171067,3.4891329399999997E-2,0.18121190949999999,-2.4575560999999999E-2,-6.7999393000000005E-2,4.34238323E-2,4,-7.3088520000000002E-3,-6.7364787999999995E-2,-1.7266709000000002E-2,5,35133,-1.220394E-2,-6.6628878000000002E-2,35922,-8.9648739999999994E-3,-6.6474535000000001E-2,21847,-3.5024980000000002E-3,-6.5876702999999995E-2,35604,-4.564093E-3,-7.0479033999999996E-2]
["2021-04-30",33243,1,"WH","WYNDHAM HOTELS & RESRTS",2020,4,73.11,93.1,6806.5410000000002,0.2001419435,0.11868651619999999,-5.7007152999999998E-2,0.3837485148,8.8256393406000004,5.3251341899999999E-2,0,1,-2.8423772999999999E-2,-0.13707165099999999,-0.40151515199999999,0,-15.181312760000001,38.681449301999997,0.67411764709999999,0.23994638069999999,0.14564943459999999,0.35936837179999997,-0.213718937,4,0.29587011959999998,0.3568640609,-0.15022068499999999,2,171049,0.62204043539999998,0.36155160390000002,5643,9.7684419499999994E-2,0.36482939749999999,163891,0.24306795179999999,0.35301264840000002,13092,0.22068767149999999,0.34806259360000003,0.14148155430000001,0.2333850311,-9.1903476999999997E-2,4,0.1703771842,0.24041380330000001,-2.8895629999999999E-2,5,186858,0.27120406330000002,0.2239178117,163891,0.1203759457,0.2445817673,30259,0.1914230328,0.24551556460000001,27393,9.8505694899999996E-2,0.24764006960000001,-1.9393110000000002E-2,-0.107154983,8.7761873000000004E-2,4,-1.1275899999999999E-3,-9.8069811000000007E-2,-1.826552E-2,4,119314,5.8409689999999997E-4,-8.6182276000000002E-2,187775,-3.420279E-3,-0.13119043599999999,27240,-3.0850790000000001E-3,-0.15684354,3007,1.4108991E-3,-1.8062992999999999E-2]
["2021-04-30",33326,1,"CHX","CHAMPIONX CORP",2020,4,21.01,200.38,4209.9838,0.66641023919999998,0.72907891820000004,-0.171667027,0.25128719020000001,8.3452140786999998,9.3926046499999999E-2,0,1,-0.21403278000000001,-0.45752968500000002,0,1.64210872E-2,-11.137973929999999,171.96495619999999,0.4,0.3760053619,0.37501318960000002,0.4975814717,-0.122568282,4,0.50936281640000003,0.52038081140000003,-0.134349627,2,4497,0.2641202534,0.48276460160000001,30145,0.87321890120000001,0.51589798760000005,30284,0.48516299550000003,0.54127957739999999,9465,0.41494911540000001,0.54158107909999997,0.38621787569999999,0.56459647170000005,-0.178378596,4,0.45356957040000001,0.56696095570000005,-6.7351695000000003E-2,4,4497,0.25547906269999998,0.55848582859999996,30284,0.62262613160000002,0.55222788990000005,8901,0.60456595970000004,0.57783796050000003,9465,0.33160712739999998,0.57929214399999995,-0.17670614300000001,-0.19487613000000001,1.8169986700000001E-2,4,4.8841845100000003E-2,-0.17749917400000001,-0.225547988,0,8092,0.35393027030000002,-0.210261948,61759,-7.7394747999999999E-2,-0.17416993,9465,-7.5162167000000002E-2,-0.17205684299999999,4497,-6.0059739999999999E-3,-0.15350797599999999]
["2021-04-30",33425,1,"LOVE","LOVESAC CO (THE)",2020,4,73.27,15.012,1099.9292399999999,0.64007644100000005,0.33844174989999998,5.3349831299999997E-2,3.700051E-4,7.0030011294000003,0.23199087430000001,0,0,8.61132389E-2,0.1364293258,0,0,12.19101236,104.25839046999999,0.39823529410000003,0.87801608580000001,0.31396015290000001,0.57022943179999996,-0.25626927900000002,4,0.57672724980000001,0.57519545400000005,-0.26276709700000001,1,156861,0.38860528020000001,0.57483853080000002,6669,0.63021018750000002,0.58203824520000003,25340,0.64170198280000001,0.54797090459999998,22047,0.64639154850000002,0.59593413549999996,9.8139040299999994E-2,0.31302270760000001,-0.214883667,4,0.38174762449999999,0.31696656540000001,-0.283608584,0,22047,0.48963654569999998,0.31419902630000002,25119,0.59093198790000001,0.31582000719999997,5572,0.2349335565,0.31836711350000002,33652,0.2114884078,0.31948011459999998,1.3389043099999999E-2,5.2783995700000003E-2,-3.9394953000000003E-2,4,8.2908668899999996E-2,5.3269891999999999E-2,-6.9519626000000001E-2,1,12615,0.1194049269,5.2652099700000003E-2,258869,0.11345654249999999,5.4424128799999999E-2,25119,3.5700761300000002E-2,5.0594297599999997E-2,12395,6.3072445199999994E-2,5.5409041999999999E-2]
["2021-04-30",33446,1,"PS","PLURALSIGHT INC",2020,4,22.45,121.676,2731.6262000000002,0.12005988669999999,0.1133202584,-4.329594E-3,0.21308772040000001,7.9126523884999997,9.7901843000000002E-2,0,1,-0.111264294,-0.76542442600000005,0,0,null,30.414477524999999,0.43588235289999999,0.29624664880000001,0.13447264040000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.12572833E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.6887821000000003E-2]
["2021-04-30",33533,1,"EVOP","EVO PAYMENTS INC",2020,4,28.51,46.402000000000001,1322.92102,0.27722932849999998,0.18192540609999999,-5.109672E-3,0.48006645170000001,7.1875974646999996,0.30648168209999999,0,0,-9.5350700000000003E-4,null,0,0,0.33228020400000002,10.744466801,0.45176470590000001,null,0.1692035569,0.31669719019999998,-0.14749363300000001,4,0.20470574890000001,0.32007793579999999,-3.5502192000000002E-2,5,111864,0.39963521169999999,0.30215549250000001,184700,8.8408051599999996E-2,0.33192667660000003,19649,0.1656322861,0.30126103520000003,125595,0.16514744640000001,0.3449685388,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2668930000000001E-3]
["2021-04-30",33603,1,"DOMO","DOMO INC",2020,4,64.290000000000006,30.535,1963.0951500000001,0.1202782959,0.11412468689999999,-4.3588589999999997E-3,5.3473210399999999E-2,7.5822776648000003,6.5725823000000001E-3,0,1,-0.36726937799999998,null,0,0.31627176709999999,3.0878014192999998,46.856248368999999,0.1182352941,null,0.1062978545,0.13781274730000001,-3.1514893000000002E-2,4,9.0703026800000003E-2,0.1382866418,1.5594827699999999E-2,7,32530,9.7517303299999997E-2,0.1375802659,183974,9.0087824299999994E-2,0.1361503389,13824,8.1575933599999997E-2,0.1396108002,24501,9.3631046199999998E-2,0.13980516230000001,-4.2513985999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.3112531000000003E-2]
["2021-04-30",33684,1,"EPRT","ESSENTIAL PPT RLTY TST",2020,4,26.19,106.36199999999999,2785.6207800000002,9.1263358000000003E-2,0.52007640020000001,-6.1207899999999997E-4,0.29584608429999998,7.9322260287999997,0.27298168789999999,0,0,1.6985280500000002E-2,2.6844124600000002E-2,2.0456319637,0,-6.6297879200000001,27.353547004999999,9.4117647000000002E-3,null,4.5989849499999999E-2,-0.110859055,0.1568489042,4,7.0958339600000003E-2,-0.111126831,-2.4968489999999999E-2,5,66354,6.0532218300000003E-2,-0.11080783900000001,29359,6.1051979100000001E-2,-0.111148681,30822,4.9934712700000002E-2,-0.109869329,63422,0.1123144482,-0.112681473,0.56531671910000003,0.39500168369999999,0.17031503540000001,4,0.43098403280000003,0.39693226259999997,0.1343326863,8,12140,0.53099732960000001,0.39623928780000001,31958,0.37318810070000002,0.40096514529999999,30384,0.29624365940000003,0.3889501118,66354,0.52350704169999995,0.40157450569999997,1.5175432500000001E-2]
["2021-04-30",33703,1,"TLRY","TILRAY INC",2020,4,18.34,158.45599999999999,2906.08304,0.17467694310000001,0.26531443170000002,-2.0102462000000001E-2,0.1174415856,7.9745614190999996,6.5938379199999994E-2,0,1,-0.28656196099999998,-0.72498990399999996,0,2.09566614E-2,39.082992494999999,183.33333332999999,0.1029411765,0.7104557641,6.8837246699999993E-2,9.5538997000000001E-2,-2.670175E-2,4,0.2446492918,0.1201137885,-0.175812045,2,185836,0.15474679650000001,8.0151807699999994E-2,2403,0.2469340572,0.1281136108,186159,0.3241574163,0.13095190000000001,177287,0.2527588972,0.14123783549999999,0.12866081069999999,0.18673959270000001,-5.8078782000000002E-2,4,0.17244709150000001,0.17954854679999999,-4.3786281000000003E-2,5,7257,0.13430638340000001,0.18734209139999999,26892,0.1138650365,0.19690399219999999,8530,0.29390529250000003,0.17127242610000001,6266,0.1477116537,0.16267567769999999,-9.3277789E-2,-0.127048721,3.3770932699999999E-2,4,-2.968371E-3,-9.6616047999999996E-2,-9.0309418000000002E-2,1,7637,-4.1733854000000001E-2,-0.139980242,18888,0.11190957310000001,-9.2995792999999993E-2,33955,-3.7428294000000001E-2,-7.9176199000000003E-2,2403,-4.4620909E-2,-7.4311959999999996E-2]
["2021-04-30",33719,1,"REPL","REPLIMUNE GROUP INC",2020,3,36.590000000000003,46.384999999999998,1697.2271499999999,6.0680180399999999E-2,0.19229705820000001,-4.9738137000000002E-2,1.9690352000000001E-2,7.4367511101000003,null,null,1,-0.13440677500000001,-0.14560389000000001,0,0,-23.284476690000002,32.536924413999998,0.3158823529,null,2.9969090000000001E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.30414019710000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.4283995999999999E-2]
["2021-04-30",33724,1,"CNST","CONSTELLATION PHARMCTCL",2020,4,21.62,47.744,1032.2252800000001,6.0680180399999999E-2,0.19174225750000001,-4.9275840000000001E-2,4.0940674999999996E-3,6.9394722167999996,null,null,1,-0.28597002599999999,-0.30764455000000002,0,0,-28.11621568,15.449160908,0.3429411765,null,2.9969090000000001E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.39790151239999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.122412232]
["2021-04-30",33759,1,"TENB","TENABLE HOLDINGS INC",2020,4,37.494999999999997,103.715,3888.7939249999999,0.12016871430000001,0.11349478490000001,-4.6078849999999999E-3,1.50031092E-2,8.2658543435999992,0.10262068739999999,0,1,-6.1876167000000003E-2,-0.28361596900000002,0,0.23099079780000001,16.854871402000001,-4.1456953639999998,0.18058823530000001,0.45844504019999999,0.12043388300000001,9.9045114099999998E-2,2.1388768900000001E-2,4,9.0405051099999995E-2,0.1102981262,3.00288319E-2,7,34140,0.14046329760000001,9.3461219799999995E-2,13421,7.7223210799999997E-2,0.1091689319,10789,6.7391570799999995E-2,0.1093757055,30870,7.6542125099999997E-2,0.12918664760000001,3.8743374699999999E-2,8.3974138099999998E-2,-4.5230763E-2,4,4.6344338300000003E-2,8.3425948900000005E-2,-7.600964E-3,6,33037,1.97197634E-2,8.4663808899999998E-2,34243,4.2132788900000002E-2,8.5448354800000001E-2,33610,8.9613290799999995E-2,8.2268292500000006E-2,35133,3.3911510200000002E-2,8.1323339499999994E-2,-1.098824E-2,-5.2058536000000002E-2,4.1070295800000003E-2,4,-4.0342879999999996E-3,-5.1839807000000002E-2,-6.9539520000000002E-3,6,15044,-4.7119939999999997E-3,-5.2249939000000002E-2,33610,-4.080368E-3,-5.1175999999999999E-2,30655,-4.4672460000000002E-3,-5.3096902000000001E-2,18630,-2.8775440000000001E-3,-5.0836389000000003E-2]
["2021-04-30",33951,1,"FTDR","FRONTDOOR INC",2020,4,53.53,85.477999999999994,4575.6373400000002,0.41843046919999999,0.41904457360000003,-2.3673086999999999E-2,0.2174560452,8.4285012773000005,3.4083395E-3,0,0,7.9715302500000002E-2,null,0,0,-14.89501879,38.139295810999997,0.57352941180000006,null,0.29636258119999997,0.45790994699999998,-0.161547366,4,0.27398701450000001,0.4516002489,2.2375566699999998E-2,7,180083,0.1699480216,0.44327524200000001,189594,0.25204560120000002,0.43902623940000002,145308,0.40972707790000001,0.4236768494,36720,0.26422735739999997,0.50042266479999997,-1.3331476E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4477464399999999E-2]
["2021-04-30",34048,1,"LTHM","LIVENT CORP",2020,4,18.02,146.36199999999999,2637.4432400000001,0.45417391200000001,0.33146394150000003,2.0466660099999999E-2,9.5888319499999999E-2,7.8775652571999997,-9.9034127E-2,0,1,-2.0175063999999999E-2,-3.3404030000000001E-2,0,1.28383067E-2,-4.2824021889999999,93.088071349000003,8.2941176500000005E-2,5.6970509400000001E-2,0.10011313130000001,0.35196022269999999,-0.25184709100000002,4,0.46633631910000001,0.36059807999999999,-0.36622318799999998,0,4926,0.55590803379999998,0.35294129140000002,11012,0.33255888779999998,0.34315422569999998,220211,0.4651249609,0.37172017019999998,110566,0.51175339399999997,0.37457663299999999,0.2145259437,0.24794703260000001,-3.3421089000000001E-2,4,0.3682966969,0.25720914350000001,-0.15377075300000001,2,8902,0.12569269120000001,0.24111002989999999,110566,0.39417397840000001,0.25897833139999998,11012,0.26853923689999998,0.26310121759999999,35168,0.68478088130000003,0.265646995,-7.1660309999999998E-3,-7.3201806999999994E-2,6.6035776099999999E-2,4,0.1055522226,3.2522539999999998E-4,-0.112718254,0,164363,0.31839302279999998,-3.1367298000000002E-2,187551,3.3230361000000002E-3,2.8915731000000002E-3,28070,5.6522350800000003E-2,1.41664331E-2,22741,4.39704806E-2,1.56101937E-2]
["2021-04-30",34076,1,"EB","EVENTBRITE INC",2020,4,23.57,92.655000000000001,2183.87835,0.18743140990000001,0.15707130159999999,-5.1039766E-2,0.1021517522,7.6888576347999997,-8.7696952999999994E-2,0,1,-0.282420807,-0.71209739800000005,0,0.41640077549999999,9.1507930829999999,104.23963134,0.49470588240000002,0.19302949059999999,6.8906667199999994E-2,0.36258891669999999,-0.29368224999999998,4,0.24143325060000001,0.3628659897,-0.17252658300000001,2,196268,0.34212801770000001,0.36291334920000001,18872,9.0732684300000005E-2,0.35450523010000001,36691,0.15256661460000001,0.35051289749999998,29155,0.38030568590000002,0.38353248210000002,0.14450072280000001,0.2068232787,-6.2322556000000001E-2,4,0.1917389689,0.2091131957,-4.7238245999999998E-2,5,36691,0.29323514039999998,0.1994885834,18872,0.1813455034,0.19332612499999999,32502,0.1588749532,0.2210241895,32541,0.13350027880000001,0.22261388500000001,-0.102898589,-0.10885713499999999,5.9585467999999997E-3,4,-1.2468679999999999E-3,-9.9935680999999998E-2,-0.10165172,1,196268,-6.5661779999999998E-3,-0.109651674,30091,-1.016655E-2,-9.8646012000000005E-2,36691,1.19882141E-2,-9.6828832000000004E-2,35013,-2.4295799999999999E-4,-9.4616205999999994E-2]
["2021-04-30",34102,1,"GH","GUARDANT HEALTH INC",2020,4,158.97999999999999,100.214,15932.021720000001,0.67361245960000005,0.24988615920000001,2.5963023500000001E-2,5.3633431799999999E-2,9.6760863076000003,0.45701843869999997,0,1,-0.111711032,-0.195443956,0,0.52265894739999996,-12.34134388,36.562891393999998,0.74183514770000003,6.2605753E-2,1.90534342E-2,0.59062788440000002,-0.57157444999999996,4,0.39384283920000002,0.59484706499999995,-0.37478940500000002,0,25318,0.25547447020000003,0.5920174923,144520,0.51600397320000002,0.58802528620000005,35642,0.26578442320000001,0.59758990440000004,32219,0.53810849019999996,0.60175557690000003,8.1502211300000002E-2,0.20226735700000001,-0.120765146,4,0.23185235870000001,0.20845441170000001,-0.15035014699999999,2,35543,0.29608726870000002,0.2015879226,61494,0.32416615370000001,0.21001207899999999,35852,0.1882866997,0.21088716020000001,2960,0.11886931269999999,0.2113304849,-1.5929115000000001E-2,-4.5146048000000001E-2,2.9216933099999998E-2,4,3.1477494600000003E-2,-6.9447218000000005E-2,-4.7406609000000002E-2,2,35396,-6.0043010000000001E-3,-4.9389358000000001E-2,2940,1.659179E-3,-5.9861233E-2,7750,6.3477334199999999E-2,-8.0763406999999995E-2,164652,6.6777765599999997E-2,-8.7774875000000002E-2]
["2021-04-30",34140,1,"SVMK","SVMK INC",2020,4,17.989999999999998,143.82,2587.3218000000002,0.1200134475,0.1127573954,-4.4186770000000002E-3,0.11456673069999999,7.8583785655999998,0.14465052219999999,0,1,-0.10432812299999999,-0.264412916,0,0.30250595699999999,255.90794858000001,-13.950143819999999,0.2364705882,0.48726541550000002,0.14046329760000001,9.3461219799999995E-2,4.7002077900000001E-2,4,0.1014281231,9.8465835900000007E-2,3.9035174499999999E-2,7,33759,0.12043388300000001,9.9045114099999998E-2,13421,7.7223210799999997E-2,0.1091689319,30870,7.6542125099999997E-2,0.12918664760000001,37254,0.13151327360000001,5.6462650099999998E-2,0.13386661059999999,8.6732978599999996E-2,4.7133632000000002E-2,4,0.1042687687,8.4568814399999997E-2,2.9597841900000001E-2,7,36945,0.1226446351,8.7404874399999999E-2,24083,7.5366723199999999E-2,9.0552571400000004E-2,33610,8.9613290799999995E-2,8.2268292500000006E-2,63080,0.12945042570000001,7.8049519400000003E-2,-3.5396060999999999E-2,-5.9355572000000002E-2,2.3959511400000001E-2,4,-1.1697048999999999E-2,-5.9702370999999997E-2,-2.3699011999999998E-2,4,33275,-1.5728809999999999E-2,-5.9762362999999999E-2,20229,-1.2706178E-2,-5.999579E-2,17553,-1.1345891E-2,-5.8393937E-2,28420,-7.0073180000000002E-3,-6.0657392999999997E-2]
["2021-04-30",34221,1,"NGM","NGM BIOPHARMACEUTICAL INC",2020,4,27.5,70.584999999999994,1941.0875000000001,0.1750708446,0.26492417219999997,-2.1114437999999999E-2,3.700051E-4,7.5710036619999999,-1.2486740080000001,-1.113428257,1,-0.31146992899999998,-0.36596879799999998,0,1.8767969966,-49.835837259999998,82.715273413000006,0.29764705879999998,0.12667560319999999,5.30811884E-2,0.19618516450000001,-0.14310397599999999,4,0.1588193188,0.1944293124,-0.10573813,3,162335,0.25878616519999997,0.19485745369999999,36464,4.57450597E-2,0.19295309059999999,7637,0.28977128610000003,0.20734713120000001,37292,4.0974764499999997E-2,0.18255957419999999,0.14427118820000001,0.26177456389999998,-0.11750337600000001,4,0.2325985767,0.26307990790000002,-8.8327389000000006E-2,3,19471,0.1857986583,0.2613317436,36464,0.2376615782,0.26848052010000001,185836,0.22477012090000001,0.27147723569999999,36474,0.28216394950000001,0.25103013219999998,-5.2798752999999997E-2,-7.3533969000000005E-2,2.0735215899999999E-2,4,4.1973394300000001E-2,-5.6382891999999997E-2,-9.4772148000000001E-2,1,20659,1.6976984E-3,-6.9831790000000005E-2,36847,-2.2163213000000001E-2,-6.9661160999999999E-2,18888,0.11190957310000001,-9.2995792999999993E-2,162335,7.6449518999999994E-2,6.9571737000000003E-3]
["2021-04-30",34243,1,"ESTC","ELASTIC NV",2020,3,120.62,89.644999999999996,10812.9799,0.12069095169999999,0.11346851030000001,-4.6089829999999997E-3,2.9543197000000002E-3,9.2885025340999992,4.7948341999999996E-3,0,1,-0.130318452,-0.25743830400000001,0,0.34149020200000002,-64.473342419999994,3.0679395680999999,0.30637636080000002,0.2115059222,5.3065256900000003E-2,0.14893356869999999,-9.5868311999999997E-2,4,5.5199920899999998E-2,0.15038640410000001,-2.1346640000000001E-3,6,21847,3.7079084300000002E-2,0.149876755,32641,8.4747253600000003E-2,0.1467047195,33610,4.3802026700000003E-2,0.15146614259999999,19730,5.5171318800000001E-2,0.1534979994,4.2132788900000002E-2,8.5448354800000001E-2,-4.3315566E-2,4,8.7104423799999997E-2,8.6199662799999993E-2,-4.4971635000000003E-2,5,28084,5.3163074800000001E-2,8.6686659900000004E-2,34140,0.13386661059999999,8.6732978599999996E-2,33759,3.8743374699999999E-2,8.3974138099999998E-2,36945,0.1226446351,8.7404874399999999E-2,-1.0846593999999999E-2,-4.7750111999999997E-2,3.6903518500000003E-2,4,-2.683843E-3,-4.7761537E-2,-8.1627499999999999E-3,6,36945,-2.0824789999999999E-3,-4.4878904999999997E-2,190455,-2.387686E-3,-5.0640965000000003E-2,35620,-9.3564699999999995E-4,-4.4697347999999998E-2,36717,-5.329561E-3,-5.0828932E-2]
["2021-04-30",34337,1,"ETRN","EQUITRANS MID CORP",2020,4,8.16,432.47,3528.9551999999999,0.47013335960000002,0.61281170750000002,-0.27513784099999999,2.0641242484000002,8.1687571287999994,0.76702546849999997,0,0,3.3249797300000002E-2,0.1087198214,0.6978295189,0,-44.30308093,0.2648538889,0.52,0.85924932980000002,0.14246165790000001,0.26245486909999999,-0.119993211,4,0.24810736210000001,0.26102598420000001,-0.10564570400000001,3,165262,0.49749925340000001,0.26224337949999998,14359,0.25205895169999998,0.25963701030000003,32413,7.5375103400000004E-2,0.2788525731,3469,0.16749613999999999,0.24337097390000001,1.1028615495,0.78035787109999999,0.32250367839999999,4,0.88277760520000004,0.80638227350000002,0.2200839443,9,7620,1.1670315147000001,0.76894270610000004,34010,1.1299530271,0.8032646349,19935,0.65913918680000005,0.80962848600000004,166563,0.57498669209999997,0.84369326700000002,0.1199029106,-0.170121051,0.29002396130000002,4,0.22557979889999999,-0.139460374,-0.105676888,0,312009,0.2733607347,-0.14954020600000001,184352,8.9318061300000001E-2,-0.20482234599999999,271342,0.27541113160000003,-0.10404213599999999,165262,0.26422926800000002,-9.9436808000000002E-2]
["2021-04-30",34418,1,"NFE","NEW FORTRESS ENERGY INC",2020,4,42.52,174.6,7423.9920000000002,0.47149639440000002,0.62927159420000001,-0.27288099999999998,0.18431391089999999,8.9124721968999996,-5.3003121E-2,0,1,-9.5460331999999995E-2,-0.496368804,-0.185245983,0,100.05785466,4.7395036811000004,0.2170588235,0.264075067,5.5227432700000002E-2,0.28348346019999998,-0.228256027,4,0.29878373590000001,0.27161953439999997,-0.243556303,1,184442,0.47979892889999998,0.28292731609999999,32413,7.5375103400000004E-2,0.2788525731,34337,0.14246165790000001,0.26245486909999999,165262,0.49749925340000001,0.26224337949999998,4.9428797900000002E-2,0.4259575129,-0.37652871500000001,4,0.46389996820000001,0.44039303000000002,-0.41447117,0,186989,0.61275555059999998,0.43433288409999998,11506,0.39829190339999998,0.44010196309999999,14359,0.45724567370000002,0.44273257150000001,20653,0.38730674510000002,0.44440470119999997,-2.4534912999999998E-2,-0.185727535,0.16119262209999999,4,0.1195589312,-0.17015006499999999,-0.144093844,0,34337,0.1199029106,-0.170121051,184352,8.9318061300000001E-2,-0.20482234599999999,29453,-4.345982E-3,-0.15611665599999999,312009,0.2733607347,-0.14954020600000001]
["2021-04-30",34467,1,"RVLV","REVOLVE GROUP INC",2020,4,48.49,71.397000000000006,3462.0405300000002,0.4199588554,0.14895081339999999,-6.9040500000000001E-3,3.700051E-4,8.1496134427999998,1.2734776600000001E-2,0,0,0.18456945629999999,0.28385916509999998,0,0,-57.194469009999999,173.46317712000001,9.1176470600000004E-2,0.91621983910000004,0.17510379349999999,0.32802047150000002,-0.152916678,4,0.24063964400000001,0.34398062940000002,-6.5535850000000007E-2,4,121673,0.22350765650000001,0.32520230410000001,345980,0.41898266849999999,0.33161939689999997,64768,0.21926581010000001,0.34191853500000002,34029,0.1008024411,0.37718228170000001,5.7787884999999997E-2,0.110843258,-5.3055373000000003E-2,4,0.140664398,9.4614459600000006E-2,-8.2876512999999999E-2,4,121673,0.25910843610000001,0.1198114436,37510,7.4338261500000002E-2,9.41549255E-2,37420,0.10307000700000001,8.7009376599999994E-2,345980,0.1261408872,7.7482092500000002E-2,1.6403620800000001E-2,6.7926732999999996E-3,9.6109474999999996E-3,4,2.5323803999999998E-2,3.4414622999999998E-2,-8.9201829999999999E-3,6,19581,1.44205709E-2,1.10945986E-2,3382,2.2711915900000001E-2,3.7708335099999997E-2,23238,1.39614975E-2,4.07977822E-2,122519,5.0201231700000001E-2,4.8057776099999998E-2]
["2021-04-30",34562,1,"ORGO","ORGANOGENESIS HOLDINGS INC",2020,4,22.36,127.732,2856.08752,5.9981069099999999E-2,0.1937940517,-5.0037358999999997E-2,2.9680813100000002E-2,7.9572079671999996,1.2496200119,0,0,6.0948610200000003E-2,0.1228676652,0,5.9373688299999998E-2,91.134612590000003,183.33333332999999,4.3529411800000001E-2,0.54222520110000005,0.1184495025,-0.35091650499999999,0.46936600699999997,4,0.1551211499,-0.23868669100000001,-3.6671647000000002E-2,5,185355,0.11062054910000001,-0.260878463,121440,0.18691174429999999,-0.23972605999999999,141460,9.2490654699999994E-2,-0.232160702,61399,0.2304616515,-0.22198153700000001,5.1148292499999998E-2,7.3946996700000003E-2,-2.2798703999999999E-2,4,8.4203892299999999E-2,7.2535568100000003E-2,-3.3055599999999997E-2,5,179834,7.1030365900000003E-2,7.5253937199999996E-2,18562,5.0149193500000001E-2,7.1487543299999998E-2,35638,0.1178473201,7.8187070799999994E-2,34241,9.77886897E-2,6.5213721200000005E-2,6.2844713000000003E-3,-1.6979654E-2,2.3264125E-2,4,3.6034428299999997E-2,1.1896605399999999E-2,-2.9749957E-2,3,14603,3.4201178000000001E-3,-4.7718450000000003E-3,16101,2.3453815199999999E-2,1.6252151199999999E-2,121440,5.7385988499999999E-2,1.7545706000000001E-2,184256,5.9877791899999998E-2,1.8560408699999999E-2]
["2021-04-30",34873,1,"LYFT","LYFT INC",2020,4,55.66,323.73700000000002,18019.201420000001,0.46969026749999998,0.28792959109999999,2.0792388200000001E-2,5.6743802099999997E-2,9.7991932139000006,-1.9016969000000002E-2,0,1,-0.36726937799999998,-1.009095139,0,0.38446031409999998,95.751822290999996,129.32849365000001,0.84758942459999997,6.9373942499999994E-2,0.14083513589999999,0.57454161309999996,-0.43370647699999998,4,0.44910181999999998,0.56851533519999997,-0.30826668400000001,1,12840,0.46609092819999998,0.58977963389999999,1393,0.28766475390000001,0.53590182959999999,3278,0.27817001819999998,0.62118489249999997,9299,0.76448157969999997,0.52719498490000005,9.3020936999999998E-2,0.24496836459999999,-0.151947428,4,0.51385686200000003,0.2587184991,-0.420835925,0,30861,0.74794405369999994,0.2576173967,12625,0.4485974969,0.2272722529,264193,0.47836006250000002,0.27096066829999998,12266,0.38052583509999999,0.27902367849999998,-9.7277173999999994E-2,-7.9211976000000003E-2,-1.8065198000000001E-2,4,2.2809327899999999E-2,1.20237611E-2,-0.120086502,0,9299,-2.6106520000000001E-2,-4.0818111999999997E-2,1743,3.8490045200000003E-2,1.9039737800000001E-2,1393,5.63688969E-2,2.7501329200000001E-2,150481,2.2484889099999999E-2,4.2372089699999997E-2]
["2021-04-30",34953,1,"PLMR","PALOMAR HOLDINGS INC",2020,4,70.36,25.526,1796.00936,0.78609674139999997,0.75379165479999999,4.8935495000000002E-2,3.700051E-4,7.4933224603999999,-0.145783468,0,0,8.5819073999999999E-3,1.7203124399999999E-2,0,0,-4.7000239800000001,-13.950143819999999,8.2352941000000002E-3,0.42158176939999997,9.6216608300000006E-2,0.52569374189999996,-0.42947713399999998,4,0.32487570459999998,0.51037691370000005,-0.22865909600000001,1,36636,0.17224270729999999,0.50841177879999999,174389,0.32611028380000001,0.50389677929999999,4973,0.23781556479999999,0.54991437659999998,14824,0.56333426249999996,0.47928472010000001,0.2025117508,0.51383647990000003,-0.31132472900000002,4,0.39636415650000001,0.51002414129999996,-0.193852406,1,174389,0.45671767899999999,0.51074247559999997,14824,0.61395211419999995,0.50289992559999996,13341,0.28901983149999999,0.52913356089999997,13342,0.22576700150000001,0.49732060300000003,3.4838349000000002E-3,9.2554848999999995E-2,-8.9071014000000004E-2,4,4.2521471700000001E-2,8.8157808099999999E-2,-3.9037637E-2,2,174389,2.4783738600000001E-2,9.1417079700000001E-2,27652,2.2328337199999999E-2,8.8764216800000004E-2,61380,2.6208670100000001E-2,8.7978459800000006E-2,13341,9.6765140999999999E-2,8.4471475899999995E-2]
["2021-04-30",34955,1,"PD","PAGERDUTY INC",2020,4,42.46,82.882000000000005,3519.1697199999999,0.1205863011,0.11298730410000001,-4.5412869999999998E-3,7.0849666199999994E-2,8.1659803657999994,0.13588007690000001,0,1,-8.6622171999999997E-2,-0.187886357,0,0.30233756020000002,11.656492633999999,48.395426041999997,0.43294117650000002,0.35790884719999999,6.6565183299999997E-2,0.20312433660000001,-0.13655915299999999,4,0.122712142,0.2026068375,-5.6146959000000003E-2,4,21761,0.17819302109999999,0.20498074120000001,20229,5.92558423E-2,0.20087987199999999,33232,0.1658688935,0.20694373260000001,2578,8.7530811099999994E-2,0.19762300420000001,0.104208387,0.14855761179999999,-4.4349224999999999E-2,4,0.2285349841,0.14729662160000001,-0.124326597,2,178083,0.13421482749999999,0.1467606994,62965,0.29899463739999999,0.14598168540000001,35617,0.36592273520000002,0.15162920190000001,31091,0.1150077365,0.14481489989999999,-1.9579334E-2,-7.0137756999999995E-2,5.0558422999999998E-2,4,-6.4295749999999999E-3,-6.8655203999999997E-2,-1.3149759E-2,5,35604,-4.564093E-3,-7.0479033999999996E-2,174077,-8.6868350000000004E-3,-7.1790544999999997E-2,35922,-8.9648739999999994E-3,-6.6474535000000001E-2,21847,-3.5024980000000002E-3,-6.5876702999999995E-2]
["2021-04-30",35013,1,"PINS","PINTEREST INC",2021,1,66.37,545.79399999999998,36224.347779999996,0.18821802069999999,0.1617896449,-5.7078333000000002E-2,3.5765723000000002E-3,10.497486761999999,8.3409734599999993E-2,0,1,-3.2689619999999998E-3,-3.779162E-3,0,0.33170789550000002,-25.633565409999999,78.342568056000005,0.49144634529999998,0.29949238579999998,5.5534284000000003E-2,0.18464727219999999,-0.12911298800000001,4,0.19688028099999999,0.2109040633,-0.141345997,2,170617,0.1083529932,0.20708662050000001,199356,9.1990827299999994E-2,0.24392782660000001,33694,0.37570491169999998,0.11624380030000001,37148,0.2114723919,0.27635800589999998,6.4288887000000003E-2,0.10527216,-4.0983273000000001E-2,4,0.10510232410000001,0.12148256709999999,-4.0813437000000001E-2,5,170617,0.14472055659999999,0.1190631258,22638,5.5778009400000002E-2,7.1528284299999995E-2,160329,0.1456313327,0.14717452240000001,33694,7.4279397699999999E-2,0.14816433579999999,-2.4295799999999999E-4,-9.4616205999999994E-2,9.4373248199999996E-2,4,2.5134129700000001E-2,-1.742188E-3,-2.5377087999999999E-2,4,36691,1.19882141E-2,-9.6828832000000004E-2,184263,2.8314709699999999E-2,2.8290306500000001E-2,160329,3.2520171200000003E-2,2.91818111E-2,32541,2.77134237E-2,3.2387963999999998E-2]
["2021-04-30",35065,1,"AVTR","AVANTOR INC",2020,4,32.04,580.1,18586.403999999999,0.1191849171,0.13326270270000001,1.1457662299999999E-2,0.27044499840000003,9.8301856247000003,-7.7278126000000003E-2,0,0,1.1770050000000001E-2,4.36001944E-2,0.55403087480000002,0,2.2301537257000001,28.634948865999998,8.8646967300000004E-2,0.48223350250000002,0.27409282629999998,3.5169142899999999E-2,0.2389236834,4,0.19672400540000001,6.4875544199999996E-2,7.7368820899999996E-2,8,4145,0.23140309889999999,4.5551215800000003E-2,137131,0.1580669214,1.1492530799999999E-2,36049,0.23531193019999999,9.7800894499999999E-2,10530,0.16211407110000001,0.1046575357,0.14388474500000001,8.0604304299999999E-2,6.3280440699999996E-2,4,0.1301603264,8.2259123300000001E-2,1.37244186E-2,6,10530,0.1849977387,7.9923835700000001E-2,36660,7.7293385800000003E-2,7.6693525700000001E-2,125794,0.12645244329999999,8.5304728999999996E-2,12181,0.13189773769999999,8.7114402800000004E-2,6.2734028999999998E-3,5.1492423500000002E-2,-4.5219020999999998E-2,4,1.9102715700000002E-2,5.17160131E-2,-1.2829313E-2,5,61574,2.7914485999999999E-2,5.1796809499999999E-2,19998,2.42482758E-2,5.25990359E-2,17928,9.0956391000000004E-3,5.3303747899999997E-2,138483,1.5152461900000001E-2,4.9164459000000001E-2]
["2021-04-30",35133,1,"WORK","SLACK TECHNOLOGIES INC",2020,4,42.4,580.58500000000004,24616.804,0.12081005290000001,0.11353224119999999,-4.5984609999999999E-3,3.7031370899999999E-2,10.111184578,0.14895924429999999,0,1,-0.123442495,-0.35987604099999998,0,0.4233777601,142.68189716000001,51.265822784999997,0.61741835150000002,0.18950930630000001,3.77012028E-2,0.16850401279999999,-0.13080280999999999,4,0.1191290592,0.16812230550000001,-8.1427856000000007E-2,3,36896,0.12720678860000001,0.16938548880000001,185646,0.18600364050000001,0.16737491309999999,24135,0.1418548888,0.1710838979,33037,2.14509188E-2,0.16464492219999999,3.3911510200000002E-2,8.1323339499999994E-2,-4.7411829000000003E-2,4,6.9381713600000006E-2,8.2238939699999999E-2,-3.5470202999999999E-2,5,33610,8.9613290799999995E-2,8.2268292500000006E-2,33759,3.8743374699999999E-2,8.3974138099999998E-2,63080,0.12945042570000001,7.8049519400000003E-2,33037,1.97197634E-2,8.4663808899999998E-2,-1.220394E-2,-6.6628878000000002E-2,5.4424937800000003E-2,4,-4.2291020000000002E-3,-6.5299207999999997E-2,-7.9748379999999997E-3,6,21847,-3.5024980000000002E-3,-6.5876702999999995E-2,35868,-3.7761610000000001E-3,-6.3481172000000002E-2,35604,-4.564093E-3,-7.0479033999999996E-2,66686,-5.0736569999999996E-3,-6.1359921999999997E-2]
["2021-04-30",35222,1,"FVRR","FIVERR INTERNATIONAL LTD",2020,4,208.07,35.843000000000004,7457.8530099999998,0.42644981510000002,0.149449678,-6.1045090000000002E-3,4.9868105400000001E-2,8.9170228515000005,0.32698666180000002,0,1,-1.7196895E-2,-4.2877449999999998E-2,0,0.24124848290000001,195.41053235000001,56.267088790000003,0.14470588240000001,0.15951742629999999,2.58117187E-2,0.19734637890000001,-0.17153466000000001,4,0.13970811120000001,0.2725583567,-0.113896393,3,35287,0.21739950199999999,0.22275600170000001,37510,6.5850711000000006E-2,0.24545640799999999,178081,5.2074575400000003E-2,0.29681871300000001,121673,0.22350765650000001,0.32520230410000001,4.63139994E-2,3.3897692E-2,1.2416307499999999E-2,4,8.9275761999999995E-2,7.9529550099999999E-2,-4.2961763E-2,5,64768,5.3553892200000001E-2,5.9471805799999999E-2,345980,0.1261408872,7.7482092500000002E-2,37420,0.10307000700000001,8.7009376599999994E-2,37510,7.4338261500000002E-2,9.41549255E-2,-1.985826E-3,-7.3182174000000003E-2,7.1196347300000004E-2,4,7.4847333899999993E-2,1.1798649E-3,-7.6833159999999998E-2,1,174147,0.2458532279,-5.0876148000000003E-2,34467,1.6403620800000001E-2,6.7926732999999996E-3,19581,1.44205709E-2,1.10945986E-2,3382,2.2711915900000001E-2,3.7708335099999997E-2]
["2021-04-30",35264,1,"BBIO","BRIDGEBIO PHARMA INC",2020,4,55.92,122.849,6869.7160800000001,6.0674734899999999E-2,0.1940468276,-4.9613668999999999E-2,7.2417548900000003E-2,8.8348780568999992,1.3889979008,0,1,-0.36726937799999998,-1.009095139,0,3.9599177665999998,-19.57112734,64.179104477999999,0.64,0.11528150130000001,1.2199770999999999E-3,-6.1401525999999998E-2,6.2621502900000001E-2,4,3.6775529500000001E-2,-6.1030302000000002E-2,-3.5555551999999997E-2,5,160340,5.6025864000000002E-2,-6.2275030000000002E-2,158563,3.3885104300000003E-2,-6.0380137E-2,32383,1.95751893E-2,-6.6055732000000006E-2,36677,3.7615960400000002E-2,-5.5410306999999999E-2,8.4291693000000008E-3,9.0777362900000005E-2,-8.2348194E-2,4,0.1017641042,9.2429336799999998E-2,-9.3334934999999994E-2,3,28113,0.1715206145,9.4140954700000001E-2,61655,3.7309149E-2,9.4569063999999994E-2,34410,3.5918235600000001E-2,9.5727466999999997E-2,160770,0.16230841779999999,8.5279861400000004E-2,-6.5319147999999994E-2,-7.1472173E-2,6.1530255000000001E-3,4,-2.9968780000000001E-3,-7.0900293000000003E-2,-6.2322269999999999E-2,1,36819,-2.2502226E-2,-7.2421037999999993E-2,18938,-2.8148962E-2,-6.9403097999999996E-2,122257,6.0665511200000001E-2,-7.5192753000000001E-2,18510,-2.2001836E-2,-6.6584281999999995E-2]
["2021-04-30",35279,1,"ADPT","ADAPTIVE BIOTECH CORP",2020,4,41.6,137.64699999999999,5726.1152000000002,0.1271528418,0.1337027623,1.2451733E-2,1.8836854699999999E-2,8.6527926042000001,0.38941541149999997,0,1,-0.130979189,-0.19673575800000001,0,1.1798093146999999,-12.75548592,-13.950143819999999,0.2182352941,6.7024129000000003E-3,1.9119234200000002E-2,4.6413131099999998E-2,-2.7293897000000001E-2,4,0.16181107559999999,4.2588738199999997E-2,-0.14269184100000001,2,4145,0.23140309889999999,4.5551215800000003E-2,35065,0.27409282629999998,3.5169142899999999E-2,61574,0.1201062977,6.0317584700000003E-2,36660,2.1642079599999999E-2,2.9317009200000001E-2,0.12980283740000001,6.9586510099999999E-2,6.0216327200000003E-2,4,0.1334961734,7.3263858400000006E-2,-3.6933360000000002E-3,6,36660,7.7293385800000003E-2,7.6693525700000001E-2,10530,0.1849977387,7.9923835700000001E-2,35065,0.14388474500000001,8.0604304299999999E-2,137131,0.1278088242,5.5833767999999999E-2,-2.5536860000000002E-2,-3.1151219000000001E-2,5.6143597999999996E-3,4,1.16395865E-2,1.44760476E-2,-3.7176446000000002E-2,2,125794,7.5985039999999998E-4,-5.4120065000000002E-2,185419,5.1224953999999996E-3,2.3331309099999999E-2,22039,2.2382009000000001E-2,4.04185606E-2,21739,1.82939911E-2,4.8274386000000002E-2]
["2021-04-30",35288,1,"REAL","REALREAL INC (THE)",2020,4,24.77,89.302000000000007,2212.0105400000002,0.42142207199999998,0.147703363,-2.734776E-3,0.12625211089999999,7.7016571274999999,0.1759411229,0,1,-0.29057905299999998,-0.91917634199999998,0,0,-44.155796909999999,56.392536282000002,0.4476470588,4.9597855199999999E-2,0.1414498116,0.45327181379999998,-0.31182200199999999,4,0.50587473770000002,0.46085572390000001,-0.36442492599999998,0,32688,0.4059014373,0.46521657729999999,147868,0.83989982269999997,0.4710313659,176593,0.53687344410000004,0.40302943060000002,114524,0.2408242468,0.50414552170000004,8.6479244400000002E-2,0.1763801639,-8.9900919999999995E-2,4,0.13966670370000001,0.1634204085,-5.3187458999999999E-2,4,19906,0.22379014019999999,0.1803688866,147868,0.1072104825,0.16289530050000001,32688,9.4138823699999999E-2,0.1567969145,3382,0.13352736849999999,0.15362053240000001,-7.9489674999999996E-2,-7.3432768999999995E-2,-6.0569059999999999E-3,4,4.9933546000000002E-2,-6.4098018000000007E-2,-0.129423221,0,35222,-1.985826E-3,-7.3182174000000003E-2,32688,-1.9514197E-2,-7.9112216999999999E-2,19906,-2.4619021000000001E-2,-5.3221533000000001E-2,174147,0.2458532279,-5.0876148000000003E-2]
["2021-04-30",35377,1,"PHR","PHREESIA INC",2020,4,51.75,44.780999999999999,2317.4167499999999,0.18491248860000001,0.24146246630000001,-2.7405868E-2,6.1797257999999999E-3,7.7482083744999999,4.6612667099999998E-2,0,1,-8.3547108999999994E-2,-0.10365126500000001,0,0.15215534350000001,-19.802777240000001,62.153750389000002,0.1164705882,0.39477211800000001,7.0364431300000002E-2,0.14072703610000001,-7.0362604999999995E-2,4,0.13726753429999999,0.14672975939999999,-6.6903103000000005E-2,4,34954,0.2063865547,0.1392897968,23464,5.7134785700000003E-2,0.17000352990000001,12850,0.23577102159999999,0.17585254950000001,37414,4.97777753E-2,0.1017731612,0.1136204785,0.18930793730000001,-7.5687458999999999E-2,4,0.1813622329,0.20820301350000001,-6.7741754000000001E-2,4,36950,0.33760352430000001,0.20025894029999999,64929,0.1275055101,0.2018569731,12850,0.19528250990000001,0.21502175370000001,23464,6.50573874E-2,0.2156743871,-1.1776906E-2,-8.2500803999999997E-2,7.0723897499999994E-2,4,6.2371650000000002E-4,-3.0626422E-2,-1.2400623E-2,5,36051,-4.5918360000000002E-3,-7.6670133000000001E-2,23464,-2.8731270000000001E-3,-0.104715761,142956,5.1889060000000001E-3,2.47258385E-2,8858,4.7709231000000003E-3,3.4154366800000002E-2]
["2021-04-30",35391,1,"HCAT","HEALTH CATALYST INC",2020,4,57.9,43.377000000000002,2511.5282999999999,0.1845544895,0.24164685699999999,-2.5704932E-2,7.7755444800000004E-2,7.8286467313000001,-0.128741683,0,1,-0.199080901,-0.41657883600000001,0,0.2833911409,22.112637714000002,27.786885246000001,0.28764705880000002,0.39678284180000001,7.7524414299999997E-2,0.25573732980000002,-0.178212916,4,0.14246463409999999,0.2498093206,-6.4940220000000007E-2,4,36950,9.4663119000000004E-2,0.26702608579999998,26788,0.21171256969999999,0.26845291580000002,142956,0.1428273752,0.2748767432,22708,0.12065547259999999,0.18888153760000001,0.1099326653,0.22438854990000001,-0.11445588499999999,4,0.21969438250000001,0.22987517669999999,-0.10976171699999999,3,23464,6.50573874E-2,0.2156743871,12850,0.19528250990000001,0.21502175370000001,34954,0.46249919270000001,0.24290717240000001,142956,0.1559384399,0.24589739360000001,-4.5795622000000001E-2,-7.4849094000000005E-2,2.9053472399999999E-2,4,-8.3644519999999997E-3,-7.8679335000000003E-2,-3.743117E-2,2,36051,-4.5918360000000002E-3,-7.6670133000000001E-2,33435,-8.9233560000000003E-3,-7.7147045999999997E-2,187739,-8.1657099999999996E-3,-7.8399358000000002E-2,35377,-1.1776906E-2,-8.2500803999999997E-2]
["2021-04-30",35447,1,"DT","DYNATRACE INC",2020,3,52.04,282.54300000000001,14703.53772,0.1207602778,0.11323640829999999,-4.7433939999999997E-3,3.3979849600000001E-2,9.5958434050000001,0.1060527924,0,0,4.4061594500000002E-2,9.0080415799999994E-2,0,0.15854448569999999,-5.5156038460000003,17.601170160999999,0.19284603419999999,0.42639593910000001,4.4122191800000002E-2,4.4419687100000001E-2,-2.97495E-4,4,6.1336442300000002E-2,4.6156815599999998E-2,-1.7214251E-2,6,31236,3.6255625100000001E-2,4.1940657399999998E-2,157855,0.10310944950000001,5.2378080299999998E-2,36717,6.60788972E-2,3.6324509499999998E-2,18630,3.9901797599999997E-2,5.3984014900000002E-2,7.2073947099999994E-2,5.2985788700000001E-2,1.9088158399999999E-2,4,0.12736323729999999,5.5615641899999999E-2,-5.5289289999999998E-2,4,10789,0.1153146912,5.2890759699999998E-2,36717,0.1908636393,5.3526019299999998E-2,36711,6.9435331399999994E-2,5.7725773899999999E-2,36788,0.13383928710000001,5.8320014699999999E-2,6.4924511000000002E-3,6.0777331300000001E-2,-5.4284880000000001E-2,4,2.64752119E-2,6.0539743600000001E-2,-1.9982761000000002E-2,4,178083,3.0517524599999998E-2,6.0956414E-2,12141,2.9482756400000001E-2,6.1059827900000002E-2,10789,1.1311355800000001E-2,6.0332364999999999E-2,30870,3.4589211000000002E-2,5.9810367500000003E-2]
["2021-04-30",35544,1,"INMD","INMODE LTD",2020,4,86.33,37.783999999999999,3261.8927199999998,0.15520789130000001,0.1988203882,-5.9805349999999997E-6,3.7953420000000002E-4,8.0900628948000008,0.20878075970000001,0,0,0.18456945629999999,0.29543673679999999,0,4.59324526E-2,-15.605398429999999,100.02763958,0.48176470589999998,0.54758713140000004,6.8642917900000003E-2,0.2116781697,-0.143035252,4,0.2613205281,0.2100562487,-0.19267761,1,28380,0.51299942939999998,0.2080104401,21352,0.32522614649999998,0.20777972950000001,7275,0.1115087342,0.20253232879999999,177881,9.5547802200000004E-2,0.22190249640000001,7.7857557499999994E-2,0.226670276,-0.14881271900000001,4,0.33636306859999998,0.2306750236,-0.25850551100000002,1,2086,0.1962186715,0.22006398220000001,7275,0.32355189670000001,0.23404150770000001,140073,0.41142414360000001,0.2342496952,28380,0.41425756260000002,0.23434490920000001,2.30019827E-2,3.5278927600000003E-2,-1.2276944999999999E-2,4,4.0648271100000001E-2,4.14620448E-2,-1.7646288E-2,5,140073,2.5007420200000002E-2,3.6727192999999998E-2,61181,2.14306581E-2,4.1159646799999998E-2,5639,3.3089320700000001E-2,4.3454568999999998E-2,12433,8.3065685400000006E-2,4.4506770299999998E-2]
["2021-04-30",35614,1,"CRNC","CERENCE INC",2021,1,96.41,37.685000000000002,3633.2108499999999,0.12039465150000001,0.1116761506,-4.7203089999999998E-3,8.1759361700000005E-2,8.1978720680000006,-8.5327570000000002E-3,0,0,7.507873E-3,1.28573557E-2,0,0.25775239020000001,-16.265107369999999,83.302639655999997,0.47529411760000001,0.25335120639999997,9.1287976800000004E-2,0.26364245489999999,-0.17235447800000001,4,0.18510070149999999,0.25212177359999999,-9.3812725E-2,3,28384,0.21706675310000001,0.26293112439999999,18487,0.21539211950000001,0.24905320380000001,178083,0.17126183019999999,0.2484736102,162354,0.13668210319999999,0.24802915610000001,0.2733471965,0.17438166920000001,9.89655272E-2,4,0.19880988520000001,0.1734759971,7.4537311300000006E-2,8,18487,0.24391347729999999,0.175973717,28384,0.21578276369999999,0.16976349039999999,190455,0.1860667889,0.18253451670000001,23546,0.14947651079999999,0.16563226410000001,3.5145221E-3,3.7886837600000001E-2,-3.4372315000000001E-2,4,2.12254261E-2,3.6795492300000003E-2,-1.7710904E-2,5,31564,1.6422226700000001E-2,3.5019924600000002E-2,21761,3.67382219E-2,3.48959774E-2,178310,2.3967288600000001E-2,3.4352650899999997E-2,18699,7.7739671999999998E-3,4.2913416199999999E-2]
["2021-04-30",35617,1,"PING","PING IDENTITY HOLDING CORP",2020,4,24.28,81.164000000000001,1970.66192,0.1201558646,0.1109585107,-4.64629E-3,8.6369964499999993E-2,7.5861247653000001,5.7475114600000002E-2,0,1,-1.2005642E-2,-1.6489856000000001E-2,0,0.20088756059999999,-33.538276009999997,-13.950143819999999,0.25529411759999998,0.18297587130000001,0.1220914924,0.18285895830000001,-6.0767465999999999E-2,4,0.1002573491,0.18491533369999999,2.1834143300000001E-2,7,19877,6.8986972800000004E-2,0.18256585310000001,111534,7.0479279300000003E-2,0.1832697962,62965,0.18139551009999999,0.18600136179999999,22000,8.0167634400000007E-2,0.18782432369999999,0.36592273520000002,0.15162920190000001,0.21429353340000001,4,0.25924078189999999,0.1629206399,0.10668195329999999,8,62965,0.29899463739999999,0.14598168540000001,162354,0.24883853,0.1615557145,28384,0.21578276369999999,0.16976349039999999,35614,0.2733471965,0.17438166920000001,-6.0340130000000004E-3,-5.0719604000000001E-2,4.4685590599999998E-2,4,-2.0708390000000001E-3,-4.7763402000000003E-2,-3.9631739999999999E-3,7,190455,-2.387686E-3,-5.0640965000000003E-2,18630,-2.8775440000000001E-3,-5.0836389000000003E-2,36945,-2.0824789999999999E-3,-4.4878904999999997E-2,35620,-9.3564699999999995E-4,-4.4697347999999998E-2]
["2021-04-30",35642,1,"PNTG","PENNANT GROUP INC (THE)",2020,4,40.42,28.242999999999999,1141.58206,0.66935847699999995,0.2498327316,2.5450601100000001E-2,0.2794350149,7.0401703512999996,-0.14400706599999999,0,0,3.1054724499999999E-2,0.16301680490000001,0,0,-6.0287034229999996,18.775933609999999,9.4117647099999993E-2,0.74865951740000003,0.26578442320000001,0.59758990440000004,-0.33180548100000001,4,0.49233803329999998,0.60171952949999996,-0.22655360999999999,1,32219,0.53810849019999996,0.60175557690000003,25318,0.25547447020000003,0.5920174923,2960,0.27528939990000001,0.60595193079999998,61494,0.90047977310000005,0.60715311810000006,8.4601014099999997E-2,0.2486917048,-0.16409069100000001,4,0.29554524630000001,0.24940809150000001,-0.21094423200000001,1,183283,0.30976997719999999,0.25136610590000003,145046,0.36429510970000001,0.24588880930000001,8213,0.26853703309999999,0.2453624673,32219,0.2395788653,0.25501498360000002,1.3791387E-2,5.3328411100000001E-2,-3.9537023999999997E-2,4,4.9388490299999997E-2,5.3475545100000001E-2,-3.5597102999999998E-2,3,11032,7.4773293599999999E-2,5.2610192100000001E-2,145552,6.8409022700000002E-2,5.2395482600000001E-2,183636,3.54332199E-2,5.4302300099999999E-2,144520,1.8938424999999998E-2,5.45942055E-2]
["2021-04-30",35708,1,"PGNY","PROGYNY INC",2020,4,56.91,87.054000000000002,4954.2431399999996,0.67271615789999994,0.25071037350000003,2.5526700499999999E-2,1.9274387000000001E-3,8.5079996884,-7.6649799000000005E-2,0,0,0.1829620324,0.2782859231,0,0,35.560016075999997,51.240231057000003,0.2005882353,0.32171581770000002,7.1038930299999997E-2,0.54669608609999998,-0.47565715600000003,4,0.84907236639999994,0.54842941830000003,-0.77803343599999997,0,8213,1.7285673998,0.55227683189999999,162404,0.32538385980000001,0.53922540779999995,14960,0.44602018090000001,0.53737290780000002,34765,0.89631802510000003,0.56484252589999995,3.3697780900000002E-2,0.1678887184,-0.13419093700000001,4,0.17080197089999999,0.16893006969999999,-0.13710418999999999,2,30612,9.1387576100000006E-2,0.1646320865,28012,0.26235773220000003,0.1737146034,36025,9.3742361400000002E-2,0.16116038839999999,162404,0.2357202139,0.17621320060000001,9.3776181000000004E-3,6.3273147700000004E-2,-5.3895529999999997E-2,4,4.8275554900000003E-2,6.1512345699999998E-2,-3.8897937E-2,2,25318,2.4352214099999998E-2,6.3248806599999999E-2,183283,1.97880925E-2,6.4542668299999995E-2,64166,0.1042469791,5.9196736899999998E-2,152149,4.4714933999999998E-2,5.9061171000000003E-2]
["2021-04-30",35714,1,"BEAM","BEAM THERAPEUTICS INC",2020,4,82,57.253999999999998,4694.8280000000004,6.0680180399999999E-2,0.1937872098,-4.9754917000000003E-2,2.2928209500000001E-2,8.4542167562999992,1.3889979008,0,1,-0.36726937799999998,-0.79243853900000005,0,3.9599177665999998,-24.9129635,183.33333332999999,7.7058823499999998E-2,0.42426273460000002,2.9969090000000001E-4,-0.27785838099999999,0.2781580722,4,6.0577581899999997E-2,-0.25489927899999998,-6.0277891E-2,4,185355,0.11062054910000001,-0.260878463,24176,4.3301208899999999E-2,-0.26087242799999999,18947,4.5919568299999998E-2,-0.25054807000000001,22867,4.2469001399999998E-2,-0.24729815599999999,5.2304578599999998E-2,-1.2085726999999999E-2,6.4390305600000003E-2,4,0.11757325439999999,4.51691896E-2,-6.5268675999999998E-2,4,15489,4.5804435400000003E-2,2.2774788599999998E-2,183602,7.2894917200000006E-2,4.8209513099999997E-2,64334,4.6959068399999998E-2,5.25742825E-2,22867,0.30463459640000001,5.7118174100000002E-2,-4.1448164000000003E-2,-0.10908076,6.76325963E-2,4,-1.1041805999999999E-2,-9.8580999000000002E-2,-3.0406358000000001E-2,3,35712,-9.3599129999999992E-3,-0.11024631999999999,179834,-4.7870459999999997E-3,-0.102436079,18947,-1.2056295E-2,-9.5250976000000001E-2,34241,-1.7963969E-2,-8.6390619000000002E-2]
["2021-04-30",35808,1,"SPCE","VIRGIN GALACTIC HOLDINGS INC",2020,4,22.15,236.124,5230.1466,0.4910981083,0.26277554060000002,-6.0275820000000001E-3,5.2625676000000003E-3,8.5621945873000005,-1.8170224660000001,-1.527142014,1,-0.33959999499999999,-0.41211710499999998,0,3.9599177665999998,22.818061141000001,59.282371294999997,0.16705882350000001,2.8820375299999999E-2,2.9969090000000001E-4,0.38985103659999998,-0.38955134600000002,4,0.3871170813,0.4005576267,-0.38681738999999998,0,5492,0.36344413669999998,0.39199831260000001,185229,0.29133095129999997,0.39910020070000002,126056,0.22577004719999999,0.40108299390000002,65380,0.66792319,0.41004899950000001,0.1266729311,0.15527304080000001,-2.8600110000000002E-2,4,0.33256416820000001,0.1693640109,-0.205891237,1,126721,0.19513748289999999,0.1429727915,66393,0.344904396,0.16777172849999999,5608,0.31454417220000003,0.1832449827,5492,0.47567062170000002,0.18346654070000001,-5.2204081999999999E-2,-4.7126433000000002E-2,-5.0776490000000001E-3,4,-5.7572980000000001E-3,-3.9156696999999997E-2,-4.6446783999999998E-2,2,143912,-1.7832500000000001E-4,-6.7072444999999994E-2,10983,-2.2003536000000001E-2,-7.1863009000000005E-2,36180,1.8519689999999998E-2,-9.3609509999999993E-3,137609,-1.9367018E-2,-8.3303820000000008E-3]
["2021-04-30",35868,1,"BILL","BILL.COM HOLDINGS INC",2021,2,154.63,82.114000000000004,12697.28782,0.1209828144,0.1132598496,-4.6637930000000003E-3,7.4600183400000006E-2,9.4491436921999998,2.4107755200000001E-2,0,1,-1.1744757999999999E-2,-5.4687321999999997E-2,0,0.36586162950000001,-19.993728730000001,45.050343933999997,0.80248833590000002,2.0304568499999998E-2,1.54149622E-2,0.33663116160000001,-0.32121619899999998,4,0.18498061700000001,0.33918078429999998,-0.16956565500000001,2,174077,0.2408854067,0.33621477319999998,23546,7.7709300800000006E-2,0.33865782570000003,24352,0.20577656620000001,0.34070636910000002,118223,0.21555119449999999,0.34114416939999997,6.9050021700000005E-2,0.19001703249999999,-0.120967011,4,0.1176746523,0.18744433290000001,-4.8624631000000001E-2,5,17553,8.9549270099999995E-2,0.19207594180000001,63185,0.21030883280000001,0.18791556770000001,185646,9.3555579299999997E-2,0.18609856729999999,170616,7.7284927000000003E-2,0.1836872548,-3.7761610000000001E-3,-6.3481172000000002E-2,5.9705010900000001E-2,4,1.7948425300000001E-2,-3.1875678999999997E-2,-2.1724586000000001E-2,4,35620,-9.3564699999999995E-4,-4.4697347999999998E-2,111534,-1.1942490000000001E-3,-0.11109406400000001,156153,6.8162282599999999E-2,1.1347776400000001E-2,9551,5.7613142999999997E-3,1.69409191E-2]
["2021-04-30",35978,1,"ARNC","ARCONIC CORP",2020,4,28.6,109.205,3123.2629999999999,0.66299685220000004,0.43487052059999998,-3.6919122999999998E-2,0.45625360399999998,8.0466335676000007,-0.11625141,0,0,-1.7263225E-2,-7.6064200999999998E-2,0,6.3436122999999999E-3,10.960018281,33.280839895,0.74705882349999997,7.7747989300000001E-2,1.5088016977000001,0.77185624819999998,0.73694544949999996,4,1.2445401330999999,0.75262115890000003,0.2642615646,9,23978,1.1889214171,0.75875313359999996,17997,1.3011133553000001,0.80901149839999997,27638,1.1888006549000001,0.72522021510000001,3246,1.2993251052000001,0.71749978830000005,0.45881502769999999,0.49067404860000002,-3.1859021000000001E-2,4,0.60946937069999996,0.49064299280000001,-0.150654343,2,2787,0.73288340740000002,0.47722868639999999,11600,0.38795245769999998,0.50963565079999995,23978,0.74643045360000004,0.5242603374,3246,0.57061116379999999,0.45144729639999998,-3.4899397999999998E-2,1.81899058E-2,-5.3089303999999997E-2,4,7.8626287599999997E-2,1.47639841E-2,-0.113525686,0,11600,0.1852577309,1.7308905199999999E-2,8030,2.9018198500000002E-2,1.6609767099999999E-2,157153,2.57967144E-2,1.2763138800000001E-2,3246,7.4432506800000006E-2,1.2374125499999999E-2]
["2021-04-30",36049,1,"PPD","PPD INC",2020,4,46.2,350.13200000000001,16176.098400000001,0.1203968201,0.13920127500000001,1.13567962E-2,0.27520418639999999,9.6912900243000006,-8.0408568E-2,0,0,2.4419261800000001E-2,null,0,0,2.2008765382000002,2.2979183562999999,0.22239502329999999,null,0.23531193019999999,9.7800894499999999E-2,0.13751103570000001,4,0.1713258544,0.1013772228,6.39860758E-2,8,10530,0.16211407110000001,0.1046575357,126554,0.13188584840000001,0.11481286390000001,21739,0.2711972003,0.12572090699999999,61574,0.1201062977,6.0317584700000003E-2,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.5011168000000007E-3]
["2021-04-30",36083,1,"RVMD","REVOLUTION MEDICINES INC",2020,4,33.19,66.599999999999994,2210.4540000000002,6.0540842999999997E-2,0.19282604510000001,-4.9710641999999999E-2,1.4785650399999999E-2,7.7009532033000001,-1.06026409,-1.527142014,1,-0.19062180000000001,-0.227858581,0,3.0768443338,-23.573566549999999,31.839080460000002,0.2152941176,2.1447721199999999E-2,2.3847700499999999E-2,-0.10812886400000001,0.13197656469999999,4,0.1115293455,-0.106540169,-8.7681645000000002E-2,3,34410,1.20016776E-2,-0.108925467,24856,0.23866240010000001,-0.107219014,174134,0.13268824269999999,-0.107018975,13786,6.2765061600000005E-2,-0.10299722,0.2147414061,0.16121306790000001,5.3528338199999997E-2,4,0.18765491979999999,0.1605021921,2.70864863E-2,7,35600,0.158787177,0.16068301430000001,25289,0.22065149149999999,0.16277758859999999,37110,0.19688958409999999,0.15928522680000001,179598,0.1742914264,0.15926293850000001,-4.8930672000000001E-2,-6.4166022000000003E-2,1.52353499E-2,4,-1.8164109000000001E-2,-6.2555406999999993E-2,-3.0766563E-2,3,179671,-1.6491614000000002E-2,-6.3378582000000003E-2,18510,-2.2001836E-2,-6.6584281999999995E-2,29127,-1.5778947000000001E-2,-6.1054681999999999E-2,36677,-1.8384041E-2,-5.9204081999999998E-2]
["2021-04-30",36180,1,"PAE","PAE INC",2020,4,8.9700000000000006,92.040999999999997,825.60776999999996,0.44078945590000002,0.26197476310000001,-8.3850409999999993E-3,1.2821972350999999,6.716119806,-7.0207600000000005E-4,0,0,8.3580686000000008E-3,0.1228941615,2.5635261252000001,0,30.806248613000001,6.1176470588000003,0.2305882353,0.66286863269999996,1.5095592635999999,0.4530128068,1.0565464568,4,0.90255501890000001,0.57705344690000004,0.60700424470000003,9,35158,0.80302319060000005,0.4628732257,186310,0.93920312709999998,0.5236125921,1004,1.04110825,0.55677727349999995,63876,0.82688550770000002,0.76495069630000001,0.15069625619999999,0.44440963750000001,-0.293713381,4,0.36061097440000001,0.3771874784,-0.209914718,1,164494,0.177615511,0.43268149509999998,137609,0.39365570160000002,0.38540705520000001,7549,0.4693650681,0.35285735099999999,10519,0.40180761700000001,0.3378040122,1.8519689999999998E-2,-9.3609509999999993E-3,2.7880641300000002E-2,4,2.9798261999999999E-2,2.5006967799999998E-2,-1.1278572000000001E-2,5,1004,1.1679969700000001E-2,1.7400151999999999E-2,28192,1.52504297E-2,1.9841582699999999E-2,176362,1.1322628100000001E-2,2.98550252E-2,186310,8.0940020700000004E-2,3.2931111399999997E-2]
["2021-04-30",36193,1,"AZEK","AZEK COMPANY INC (THE)",2021,1,48.28,154.73599999999999,7470.6540800000002,0.53673719919999996,0.24048437070000001,1.6517851900000002E-2,6.3614376299999997E-2,8.9187378352,0.1114621903,0,1,-5.2657937000000002E-2,-7.7479924000000006E-2,0,7.8265964999999996E-3,51.679082272999999,20.798621086000001,1.23529412E-2,0.65147453079999995,0.1222222052,0.2897953171,-0.167573112,4,0.22943995619999999,0.35846476440000002,-0.107217751,3,119316,7.0927063299999996E-2,0.28000371629999998,20126,0.22492571510000001,0.36623625789999997,122380,0.26127022789999998,0.36825832650000001,188255,0.3606368184,0.41936075699999997,0.17657128620000001,0.10094591040000001,7.56253759E-2,4,0.22033154190000001,0.17533033679999999,-4.3760255999999997E-2,5,20126,0.12879988789999999,0.15417348829999999,6268,0.39321401620000002,0.18111620040000001,188255,0.1906704833,0.18192471029999999,9771,0.1686417804,0.18410694829999999,-1.368073E-2,-5.5410317000000001E-2,4.1729586999999999E-2,4,2.6014108800000001E-2,1.9448582999999998E-2,-3.9694839000000003E-2,2,34053,8.6182788999999999E-3,7.7404357999999998E-3,5987,4.7204036900000003E-2,1.4514096799999999E-2,1686,1.7087832599999998E-2,2.6823633100000001E-2,27386,3.11462869E-2,2.8716166200000001E-2]
["2021-04-30",36264,1,"ORIC","ORIC PHARMACEUTICALS",2020,4,24.13,36.671999999999997,884.89535999999998,6.0680180399999999E-2,0.19215901660000001,-4.9507332000000001E-2,3.700051E-4,6.7854694007000003,null,null,1,-0.24650080099999999,-0.25434473499999999,0,0,-38.742011529999999,-2.039184326,0.26235294120000002,null,2.9969090000000001E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.32746922750000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.3290074000000006E-2]
["2021-04-30",36309,1,"MSGE","MADISON SQUARE GARD ENT",2021,2,90.61,24.143000000000001,2187.5972299999999,0.17210795919999999,0.1994731183,-2.4871786E-2,0.39539408269999998,7.6905590652000004,-0.418187323,-3.3329538999999998E-2,1,-5.4055725999999998E-2,-8.3009640999999995E-2,0,0,5.2582647649999998,19.433493940999998,0.89352941180000001,2.7479892799999999E-2,0.1436990527,0.58158377699999997,-0.437884724,4,0.25638393590000003,0.40217116720000001,-0.112684883,3,177108,0.11953616810000001,0.52124528640000001,28378,0.60480069719999996,0.37865087120000002,165746,8.4451554499999998E-2,0.35463514639999999,125240,0.21674732369999999,0.35415336469999997,1.1670315147000001,0.40288766660000003,0.76414384810000002,1,0.85883501650000005,0.43431914649999998,0.3081964982,9,28378,0.85883501650000005,0.43431914649999998,null,null,null,null,null,null,null,null,null,-0.101851016,-8.7139391999999996E-2,-1.4711624E-2,4,-1.2847943000000001E-2,-8.2486440999999994E-2,-8.9003073000000002E-2,1,32382,-3.9877899999999998E-4,-8.6883430999999997E-2,200480,-1.0925234000000001E-2,-8.7633578000000004E-2,3980,-1.4612956E-2,-8.0063264999999995E-2,163118,-2.5454804000000001E-2,-7.5365492000000006E-2]
["2021-04-30",36418,6,"JWS","JAWS ACQUISITION CORP",2020,4,12.96,86.25,1117.8,2.9969090000000001E-4,0.70677764099999996,-5.8871800000000001E-4,3.700051E-4,7.0191177468000001,null,null,1,-4.150206E-3,-4.3144790000000004E-3,0,0,null,27.281460134,1.7647059E-3,null,2.9969090000000001E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.59509930219999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.5675429999999998E-3]
["2021-04-30",36474,1,"RPRX","ROYALTY PHARMA PLC",2020,4,44,388.13499999999999,17077.939999999999,0.1738509587,0.26147685320000003,-2.3861745E-2,0.34059049279999998,9.7455428511999997,0.67803381169999999,0,0,6.0862833499999998E-2,0.20234171349999999,0.40802736299999998,1.23867236E-2,-12.281713,4.4292452757999996,0.58009331259999997,0.9137055838,0.101876623,4.9053198800000003E-2,5.2823424200000003E-2,4,0.17710109909999999,4.1079541999999997E-2,-7.5224475999999998E-2,4,33955,0.1575632458,4.3639478400000001E-2,7257,0.22449044439999999,2.3412148099999999E-2,185836,0.15474679650000001,8.0151807699999994E-2,8530,0.17160390980000001,1.71147338E-2,0.28216394950000001,0.25103013219999998,3.1133817300000002E-2,4,0.2093861957,0.25867560109999999,7.2777753799999997E-2,8,2403,0.269813358,0.24311557680000001,19471,0.1857986583,0.2613317436,34221,0.14427118820000001,0.26177456389999998,36464,0.2376615782,0.26848052010000001,5.7093537E-2,3.5614560199999999E-2,2.1478976800000001E-2,4,5.1537550100000003E-2,3.6560055299999998E-2,5.5559870000000001E-3,8,186159,7.8859229000000003E-2,3.3933609000000003E-2,146616,3.9847907299999999E-2,4.1895828900000001E-2,185836,5.2783372100000003E-2,4.22324663E-2,23555,3.4659691899999998E-2,2.8178317099999999E-2]
["2021-04-30",36550,1,"ACEL","ACCEL ENTERTAINMENT INC",2020,4,12.96,93.38,1210.2048,0.19888743389999999,0.1192640998,-5.71469E-2,0.28106069319999999,7.0985448805000004,5.4171837700000003E-2,0,1,-2.317574E-2,-0.101529511,0,0,12.923723632,2.0541549952999998,0.27882352939999999,9.9865951699999997E-2,0.22342902880000001,0.26664955099999998,-4.3220521999999997E-2,4,0.29373630769999998,0.26821961779999998,-7.0307279E-2,4,25737,0.45716988469999997,0.26974725240000003,30259,0.15449088699999999,0.26983678690000001,63739,0.40547631940000001,0.2865980447,163678,0.15780813960000001,0.24669638729999999,0.1056713707,0.19923690499999999,-9.3565534000000006E-2,4,0.18900159969999999,0.19941201889999999,-8.3330229000000006E-2,3,25737,0.17754428799999999,0.19924488570000001,187775,0.25112984970000002,0.20751330840000001,63739,0.21583414249999999,0.20830539549999999,64344,0.11149811850000001,0.18258448599999999,-1.0728763000000001E-2,-9.1927382000000002E-2,8.1198619900000005E-2,4,-1.1275899999999999E-3,-9.8069811000000007E-2,-9.6011719999999998E-3,6,119314,5.8409689999999997E-4,-8.6182276000000002E-2,187775,-3.420279E-3,-0.13119043599999999,27240,-3.0850790000000001E-3,-0.15684354,3007,1.4108991E-3,-1.8062992999999999E-2]
["2021-04-30",36555,1,"FMTX","FORMA THERA HOLDIN INC",2020,4,26.95,47.249000000000002,1273.3605500000001,6.0680180399999999E-2,0.1910843891,-4.9672966999999998E-2,3.700051E-4,7.1494147870000004,null,null,1,-0.10340234800000001,-0.108622679,0,0,-36.539469029999999,-13.950143819999999,0.31117647059999998,null,2.9969090000000001E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.50908126529999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.5297771000000003E-2]
["2021-04-30",36600,1,"PCVX","VAXCYTE INC",2020,4,18.57,51.072000000000003,948.40704000000005,6.0680180399999999E-2,0.1919389722,-4.9443543E-2,3.700051E-4,6.8547837771999998,null,null,1,-0.22711582199999999,-0.25796965700000002,0,0,-20.985228920000001,-13.950143819999999,0.29235294119999999,null,2.9969090000000001E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3646567195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.4070369000000001E-2]
["2021-04-30",36636,1,"TIG","TREAN INSURANCE GR INC",2020,4,17.489999999999998,51.149000000000001,894.59600999999998,0.78499491379999997,0.75028596589999996,4.7593305400000001E-2,4.3069720399999997E-2,6.7963722309000003,0.4319286088,0,0,6.6265240599999997E-2,0.22133004310000001,0.21975564340000001,0,-0.173840518,5.9016393443000004,0.28588235290000003,0.54557640750000003,0.17224270729999999,0.50841177879999999,-0.33616907200000001,4,0.29516472929999998,0.49643051160000001,-0.12292202200000001,3,174389,0.32611028380000001,0.50389677929999999,34953,9.6216608300000006E-2,0.52569374189999996,14824,0.56333426249999996,0.47928472010000001,13342,0.1949977624,0.47684680499999998,0.45842703899999998,0.57774813930000002,-0.1193211,4,0.74324806320000003,0.57803145710000003,-0.28482102399999998,0,318728,1.1670315147000001,0.57620136389999999,37150,0.3809970875,0.57526234899999995,17115,0.60046989299999998,0.57391456900000004,10614,0.82449375739999997,0.58674754630000003,0.1014636763,8.1491307900000004E-2,1.9972368399999999E-2,4,9.7536285299999997E-2,8.0741400500000005E-2,3.9273909999999997E-3,8,164572,7.2164215200000006E-2,8.1788487300000004E-2,63288,5.2431319999999997E-2,8.0893227799999995E-2,13341,9.6765140999999999E-2,8.4471475899999995E-2,14824,0.16878446520000001,7.5812410900000002E-2]
["2021-04-30",36642,1,"NKTX","NKARTA INC",2020,4,31.85,32.628,1039.2018,6.0680180399999999E-2,0.19226769469999999,-4.9479967999999999E-2,8.5825485999999999E-3,6.9462081974999998,null,null,1,-0.27057900200000001,-0.28441877799999998,0,0,-35.73765075,9.4477711244000009,0.27235294119999998,null,2.9969090000000001E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.30910262090000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.7914590000000001E-2]
["2021-04-30",36677,1,"RLAY","RELAY THERAPEUTICS INC",2020,4,31.71,89.906999999999996,2850.9509699999999,6.0459374000000003E-2,0.19251248670000001,-4.9891391E-2,8.5662645000000003E-3,7.9554078913000001,-0.157902823,-0.63211701799999997,1,-6.5529007E-2,-6.8665637000000002E-2,0,1.2081931909000001,-42.841348070000002,-13.950143819999999,0.25823529410000001,1.0723860599999999E-2,3.7615960400000002E-2,-5.5410306999999999E-2,9.3026267699999998E-2,4,5.5240696700000001E-2,-5.7473406999999997E-2,-1.7624735999999998E-2,6,26359,7.4678701400000005E-2,-5.4719379999999998E-2,25349,5.6373117E-2,-5.2519081000000002E-2,158563,3.3885104300000003E-2,-6.0380137E-2,160340,5.6025864000000002E-2,-6.2275030000000002E-2,0.2677327699,0.1687966648,9.8936105100000005E-2,4,0.22216012199999999,0.16871918820000001,4.5572647899999999E-2,7,36819,0.1401116825,0.16887182780000001,34616,0.1729725047,0.16976959250000001,18658,0.1625657482,0.170594787,32715,0.4129905526,0.1656405457,-1.8384041E-2,-5.9204081999999998E-2,4.08200409E-2,4,1.5791163699999999E-2,-5.3055927000000003E-2,-3.4175205E-2,3,122257,6.0665511200000001E-2,-7.5192753000000001E-2,64334,1.0017188E-3,-1.7615220000000001E-2,34562,6.2844713000000003E-3,-1.6979654E-2,179834,-4.7870459999999997E-3,-0.102436079]
["2021-04-30",36704,1,"ALXO","ALX ONCOLOGY HOLDI INC",2020,4,62.66,39.844999999999999,2496.6876999999999,6.0678562599999999E-2,0.19307796990000001,-4.9891769000000002E-2,3.700051E-4,7.8227202124000002,-1.06026409,-1.527142014,1,-0.104895265,-0.10641045,0,3.9599177665999998,-42.841348070000002,95.389507154,0.1617647059,3.5522788200000002E-2,5.7309959999999997E-4,-0.11054526000000001,0.1111183599,4,6.8702867299999998E-2,-0.10816787899999999,-6.8129767999999993E-2,4,34410,1.20016776E-2,-0.108925467,37541,2.9969090000000001E-4,-0.108398172,36083,2.3847700499999999E-2,-0.10812886400000001,24856,0.23866240010000001,-0.107219014,0.17216610630000001,0.13650141769999999,3.5664688600000001E-2,4,0.19522314439999999,0.13646266369999999,-2.3057037999999998E-2,5,141277,0.13435499449999999,0.13449463140000001,179671,0.1148815046,0.13855068309999999,24344,0.1531850058,0.13920953220000001,121440,0.37847107260000001,0.13359580800000001,-1.8320273000000002E-2,-7.7883807999999999E-2,5.9563534899999999E-2,4,1.5791163699999999E-2,-5.3055927000000003E-2,-3.4111437000000001E-2,3,122257,6.0665511200000001E-2,-7.5192753000000001E-2,179834,-4.7870459999999997E-3,-0.102436079,64334,1.0017188E-3,-1.7615220000000001E-2,34562,6.2844713000000003E-3,-1.6979654E-2]
["2021-04-30",36718,1,"MEG","MONTROSE ENV GROUP INC",2020,4,54.21,24.933,1351.6179299999999,0.58047995590000001,0.3395999965,-2.5218530999999999E-2,0.13014328689999999,7.2090576205000003,-1.7497076E-2,0,1,-9.6144849000000004E-2,-0.19977385,-0.120278176,0,15.966353524000001,110.70528967,1.11764706E-2,0.51407506700000005,0.21990754330000001,0.42513944920000002,-0.20523190599999999,4,0.34068008049999998,0.4332696949,-0.120772537,3,63527,0.2814908928,0.42813748530000001,65702,0.19945935300000001,0.41937200619999998,64745,0.74873638620000005,0.43453918600000002,33750,0.13303368970000001,0.45103010199999999,0.21461168389999999,0.25096973150000002,-3.6358047999999997E-2,4,0.22507570469999999,0.28458557750000002,-1.0464021E-2,6,7420,0.12767914150000001,0.26525157319999998,63527,0.34918937570000003,0.26660113000000002,160785,0.26364804879999998,0.30310495030000001,24783,0.15978625290000001,0.30338465650000002,-4.2873802000000003E-2,-0.106766473,6.3892670600000007E-2,4,2.1356171600000001E-2,-4.8413723999999998E-2,-6.4229973999999995E-2,1,65084,5.8259189099999997E-2,-6.4272302000000003E-2,23485,-1.4103803999999999E-2,-4.4034233999999998E-2,164506,4.1012126599999997E-2,-4.3590089999999998E-2,183581,2.5717479999999999E-4,-4.1758268000000001E-2]
["2021-04-30",36754,1,"BIGC","BIGCOMMERCE HOLDIN INC",2020,4,59.94,69.513000000000005,4166.6092200000003,0.27940840729999999,0.18028919860000001,-4.9805450000000003E-3,3.8028523999999999E-3,8.3348578473000003,0.29462196979999999,0,1,-0.13577899399999999,-0.17328000199999999,-0.34116080900000001,0.31720571250000001,22.224146702999999,-13.950143819999999,4.4117647099999997E-2,7.5737265400000003E-2,3.8458827799999998E-2,9.8423198099999998E-2,-5.9964370000000003E-2,4,7.4776473900000001E-2,9.0360577400000003E-2,-3.6317646000000002E-2,5,35120,4.0662592400000003E-2,0.1012206817,141913,0.10289716259999999,0.102650323,179534,4.3034712000000003E-2,7.9029091699999998E-2,165993,0.1125114286,7.8542213299999997E-2,5.2022877199999998E-2,8.0773194699999995E-2,-2.8750317000000001E-2,4,0.1051774209,8.0196372899999993E-2,-5.3154543999999998E-2,4,18626,9.6264521199999994E-2,8.3993618500000006E-2,32884,0.1059142743,7.5444038699999993E-2,34309,0.1413208947,8.6912984600000007E-2,187697,7.7209993399999996E-2,7.4434849600000005E-2,-9.0145239999999995E-3,-4.5168949E-2,3.6154424400000003E-2,4,6.7954686E-3,-5.0243164999999999E-2,-1.5809993000000001E-2,5,32884,1.79339323E-2,-5.9825337999999999E-2,26367,1.9081203E-3,-6.0721270000000001E-2,36494,-3.7267480000000002E-3,-8.3644735999999997E-2,264397,1.1066569199999999E-2,3.2186850999999998E-3]
["2021-04-30",36786,1,"ALVR","ALLOVIR INC",2020,4,23.63,65.106999999999999,1538.4784099999999,6.0680180399999999E-2,0.1927387807,-4.9731775999999998E-2,5.6497379999999996E-3,7.3385491614999996,null,null,1,-0.188187832,-0.19765255000000001,0,0,-29.058663930000002,-13.950143819999999,0.23176470590000001,null,2.9969090000000001E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22948908330000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.5359102999999998E-2]
["2021-04-30",36818,3,"STPK","STAR PEAK ENE TRA CORP",2020,4,26.61,47.948999999999998,1275.9228900000001,2.9969090000000001E-4,0.75049432469999999,-5.7507900000000004E-4,3.700051E-4,7.1514250309999996,null,null,1,-8.7285809999999991E-3,-9.1176020000000007E-3,0,0,null,null,3.5294117999999999E-3,null,2.9969090000000001E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28908251660000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.6357389999999998E-3]
["2021-04-30",36857,1,"NNOX","NANO X IMAGING LTD",2020,4,33.549999999999997,46.1,1546.655,0.15605163480000001,0.19793973640000001,6.2773379999999995E-4,9.3233460000000004E-4,7.3438498134000003,null,null,1,-0.18553963800000001,-0.18988411499999999,0,0,15.883369089,76.232993196999999,0.1123529412,null,2.9969090000000001E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14919034950000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.8328876999999999E-2]
["2021-04-30",36945,1,"FROG","JFROG LTD",2020,4,49.03,92.111999999999995,4516.2513600000002,0.1208039061,0.1128443875,-4.676922E-3,3.700051E-4,8.4154375835999993,8.5303834100000003E-2,0,1,-1.3645643000000001E-2,-1.6979782999999998E-2,0,0.27258382120000002,-48.823507370000002,-13.950143819999999,0.15352941179999999,0.26742627349999998,3.8494134399999998E-2,9.7893190899999996E-2,-5.9399056999999998E-2,4,8.8798256399999997E-2,9.8645117199999993E-2,-5.0304122E-2,4,1878,5.8902109699999997E-2,9.7507626200000003E-2,33759,0.12043388300000001,9.9045114099999998E-2,34140,0.14046329760000001,9.3461219799999995E-2,36711,3.53937353E-2,0.104566509,0.1226446351,8.7404874399999999E-2,3.5239760600000003E-2,4,0.1070742626,8.4400840500000004E-2,1.55703725E-2,7,34140,0.13386661059999999,8.6732978599999996E-2,24083,7.5366723199999999E-2,9.0552571400000004E-2,33610,8.9613290799999995E-2,8.2268292500000006E-2,63080,0.12945042570000001,7.8049519400000003E-2,-2.0824789999999999E-3,-4.4878904999999997E-2,4.2796425800000003E-2,4,2.52665722E-2,1.5312208999999999E-3,-2.7349050999999999E-2,3,35620,-9.3564699999999995E-4,-4.4697347999999998E-2,156153,6.8162282599999999E-2,1.1347776400000001E-2,9551,5.7613142999999997E-3,1.69409191E-2,122172,2.8078338599999999E-2,2.2533535899999999E-2]
["2021-04-30",36964,1,"ASAN","ASANA INC",2020,4,33.32,161.47999999999999,5380.5136000000002,0.1207870363,0.1138135468,-4.3880450000000001E-3,0.1091572373,8.5905391133000002,0.14369996360000001,0,1,-0.28956982399999998,null,0,0.53364257900000001,-26.13213202,-0.76388888899999996,0.24882352939999999,null,4.0670338600000001E-2,0.11829668860000001,-7.7626349999999997E-2,4,6.2777450700000001E-2,0.1112458648,-2.2107112000000002E-2,5,28420,5.3432848099999999E-2,0.11658968610000001,63080,5.3062172999999997E-2,0.10984913559999999,10789,6.7391570799999995E-2,0.1093757055,13421,7.7223210799999997E-2,0.1091689319,-2.3769110000000002E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.9347544999999998E-2]
["2021-04-30",37013,1,"TSHA","TAYSHA GENE THERPS INC",2020,4,25.81,37.761000000000003,974.61140999999998,6.0680180399999999E-2,0.19257097409999999,-4.9635828E-2,3.700051E-4,6.8820388376999997,null,null,1,-0.23180920999999999,-0.23880032800000001,0,0,-42.841348070000002,-9.375,0.22117647060000001,null,2.9969090000000001E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25784840749999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.1574284E-2]
["2021-04-30",37054,1,"ASO","ACADEMY SPO AND OU INC",2020,4,30.81,91.114000000000004,2807.2223399999998,0.76868080809999995,0.21332669269999999,-6.0972600000000002E-3,0.71811732589999999,7.9399507823000004,-4.3801231000000003E-2,0,0,7.0422001999999997E-2,0.27766971260000001,0,0,-21.038685050000002,null,0.39529411759999999,0.98525469170000002,1.2797638809,0.74794975129999997,0.53181412969999997,4,1.2671499584000001,0.75663606059999999,1.2613922499999999E-2,7,144640,1.1527084352999999,0.74377788990000004,63847,1.4318098781999999,0.77764175290000004,37445,1.3766374667000001,0.71217263249999996,111103,1.1074440534000001,0.79295196710000004,0.3961150437,0.31114947749999999,8.4965566199999995E-2,4,0.3134444173,0.31393203689999999,8.2670626400000002E-2,8,26144,0.23463044129999999,0.31086075610000002,4990,0.2111572451,0.30460069070000001,29150,0.42070861030000001,0.31936927599999998,9063,0.38728137270000002,0.32089742490000001,0.1099891503]
["2021-04-30",37080,1,"EAR","EARGO INC",2020,4,57.24,38.247,2189.25828,0.1556269817,0.1986880885,5.0274510000000001E-4,7.3234848999999998E-3,7.6913180805000003,7.5004153500000004E-2,0,1,-0.17132208800000001,-0.20553243500000001,0,0.1741764757,28.875536910000001,null,9.1764705899999993E-2,0.14745308309999999,3.4696594300000001E-2,0.1036102897,-6.8913694999999997E-2,4,7.3210187699999998E-2,0.1102874402,-3.8513592999999999E-2,5,11376,8.9351490899999997E-2,0.1030468718,26123,2.41354584E-2,0.1073732404,21916,6.3301410399999994E-2,0.1141582577,166555,0.11605239119999999,0.11657139079999999,8.8573834200000007E-2,0.14641490909999999,-5.7841074999999999E-2,4,0.19322626379999999,0.1467734453,-0.10465243,3,21916,6.5000211700000005E-2,0.14540759310000001,34882,5.1336050600000002E-2,0.1482266539,35056,0.49935834499999998,0.14183058000000001,16453,0.157210448,0.15162895400000001,-1.8204795999999999E-2]
["2021-04-30",37081,1,"CCCC","C4 THERAPEUTICS INC",2020,4,33.1,43.06,1425.2860000000001,6.0499494799999998E-2,0.1929309837,-4.9724778999999997E-2,1.6080983E-2,7.2621277742999997,-1.06026409,-1.527142014,1,-0.16578030599999999,-0.236243327,0,2.3630064768999999,-22.658639050000001,null,0.26411764710000002,6.0321715999999996E-3,3.0835555800000001E-2,-8.6392565000000004E-2,0.1172281204,4,4.7166396700000002E-2,-9.2000573000000002E-2,-1.6330840999999999E-2,6,27670,2.96319206E-2,-8.6785044000000006E-2,18658,6.6516142900000005E-2,-9.1701020999999994E-2,33133,5.2126452599999998E-2,-9.2377501000000001E-2,141496,4.0391070899999999E-2,-9.7138726999999994E-2,0.19700677620000001,0.19861766820000001,-1.6108920000000001E-3,4,0.2431884879,0.19908073370000001,-4.6181712E-2,5,36473,0.3477367287,0.19866622950000001,33133,0.22856609820000001,0.1973993604,174134,0.16775801739999999,0.20010243480000001,24856,0.2286931072,0.20015490999999999,-4.6541536000000001E-2]
["2021-04-30",37110,1,"STTK","SHATTUCK LABS INC",2020,4,37.68,41.767000000000003,1573.7805599999999,6.0634485699999997E-2,0.19293167720000001,-4.9862550999999998E-2,3.700051E-4,7.3612360038000002,-1.06026409,-1.527142014,1,-0.104883262,-0.11812715999999999,0,3.7732031407000002,-17.998669469999999,null,0.1935294118,2.9490616599999998E-2,8.0220841999999997E-3,-8.5062219999999994E-2,9.3084304600000001E-2,4,3.4157066799999997E-2,-8.7384143999999997E-2,-2.6134983000000001E-2,5,35006,9.6446481000000001E-3,-8.4657947999999997E-2,37081,3.0835555800000001E-2,-8.6392565000000004E-2,27670,2.96319206E-2,-8.6785044000000006E-2,18658,6.6516142900000005E-2,-9.1701020999999994E-2,0.19688958409999999,0.15928522680000001,3.7604357300000002E-2,4,0.19211787520000001,0.16098415229999999,4.7717089000000002E-3,6,179598,0.1742914264,0.15926293850000001,35600,0.158787177,0.16068301430000001,36083,0.2147414061,0.16121306790000001,25289,0.22065149149999999,0.16277758859999999,-2.3258007000000001E-2]
["2021-04-30",37187,1,"PRAX","PRAXIS PRECIS MEDI INC",2020,4,30.66,38.268999999999998,1173.32754,6.0680180399999999E-2,0.19264704169999999,-4.9688411000000002E-2,6.5028730000000004E-4,7.0675990424000004,null,null,1,-0.20390728799999999,-0.21505825200000001,0,0,null,null,0.2229411765,null,2.9969090000000001E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.244992971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.268776E-2]
["2021-04-30",37254,1,"MSP","DATTO HOLDING CORP",2020,4,25.55,161.05799999999999,4115.0319,0.1200828275,0.1106143683,-4.7354470000000003E-3,3.700051E-4,8.3224018651999998,7.7304651999999998E-3,0,0,1.2545789200000001E-2,1.3324504799999999E-2,0,0.15214780689999999,-28.798215849999998,null,6.4705882000000003E-3,0.47520107239999998,0.13151327360000001,5.6462650099999998E-2,7.5050623499999997E-2,4,0.11545170070000001,5.3974492300000003E-2,1.60615728E-2,7,157855,0.10310944950000001,5.2378080299999998E-2,36717,6.60788972E-2,3.6324509499999998E-2,37180,0.15215515869999999,3.3734159499999999E-2,34140,0.14046329760000001,9.3461219799999995E-2,0.4103171108,6.2484755900000001E-2,0.34783235489999997,4,0.28243531560000001,0.1448582387,0.12788179520000001,8,36896,0.2159853598,0.1202663531,62965,0.29899463739999999,0.14598168540000001,35617,0.36592273520000002,0.15162920190000001,162354,0.24883853,0.1615557145,5.4672723000000001E-3]
["2021-04-30",37293,1,"GATO","GATOS SILVER INC",2020,4,11.48,68.561999999999998,787.09176000000002,0.72333693239999997,0.43993948620000001,-3.6535026999999998E-2,3.700051E-4,6.7040388922999998,null,null,1,-0.131973174,-0.13400488199999999,0,0,153.38240146999999,null,0.16941176469999999,null,2.9969090000000001E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.33209088609999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.4501800000000001E-2]
["2021-04-30",37357,1,"UPST","UPSTART HOLDINGS INC",2020,4,109.02,73.313999999999993,7992.6922800000002,0.38569082859999998,0.54207028319999995,7.7160440799999994E-2,1.0266628200000001E-2,8.9862829382000005,-0.39858181399999998,0,0,1.25362752E-2,1.9926594999999998E-2,0,0.1662353909,42.517076498999998,null,5.4117647099999999E-2,0.14812332440000001,3.00661412E-2,0.2713896334,-0.241323492,4,0.57132653379999998,0.36225226729999999,-0.54126039299999995,0,180423,0.28005877299999998,0.24937622849999999,184392,1.2383971051,0.35455635990000001,1447,0.34306354760000002,0.39363821430000001,24157,0.42378670950000003,0.45143826660000003,3.7565815099999997E-2,0.34498645249999998,-0.307420637,4,0.25684934700000001,0.43514033190000001,-0.219283532,1,1076,0.28585229579999999,0.34902752479999999,1447,0.19854628939999999,0.44103787290000002,180423,0.13458915339999999,0.47114587299999999,184392,0.40840964940000002,0.479350057,7.4855880000000003E-4]
["2021-04-30",37420,1,"DASH","DOORDASH INC",2020,4,143.16999999999999,318.50299999999999,45600.074509999999,0.42453811540000003,0.1469820255,-5.7513E-3,1.35306796E-2,10.727664629,4.3012707000000001E-3,0,1,-7.2564142999999998E-2,-9.8085106000000005E-2,0,0.11122661120000001,-83.724340310000002,null,0.48522550539999998,0.20642978000000001,6.9780811499999998E-2,0.38859295129999999,-0.31881214000000002,4,0.23695049509999999,0.401508003,-0.16716968400000001,2,3382,0.23964424500000001,0.3969032495,34029,0.1008024411,0.37718228170000001,176593,0.53687344410000004,0.40302943060000002,23238,7.0481850099999993E-2,0.42891705019999998,0.10307000700000001,8.7009376599999994E-2,1.6060630400000001E-2,4,7.79552315E-2,8.5488020499999998E-2,2.5114775499999999E-2,7,37510,7.4338261500000002E-2,9.41549255E-2,345980,0.1261408872,7.7482092500000002E-2,34467,5.7787884999999997E-2,0.110843258,64768,5.3553892200000001E-2,5.9471805799999999E-2,-1.0109633E-2]
["2021-04-30",37480,1,"MASS","908 DEVICES INC",2020,4,52.99,27.273,1445.1962699999999,0.69297121340000001,0.35921831189999998,1.43723134E-2,1.51245893E-2,7.2760004182999998,0.24841393859999999,0,1,-7.1683806000000003E-2,-9.2195826999999994E-2,0,0.30620212689999998,10.009101413,null,0.13235294119999999,0.46916890080000001,2.05638777E-2,0.48915239700000002,-0.46858851899999998,4,0.26299059289999999,0.4927112655,-0.24242671499999999,1,31607,0.24445279559999999,0.4898580542,1968,0.1605912031,0.5066154115,177267,0.27618153210000002,0.50664625569999999,14561,0.37073684070000001,0.4677253408,9.6209077500000004E-2,0.25008443740000003,-0.15387535999999999,4,0.24223250630000001,0.25310221579999997,-0.14602342900000001,2,3157,0.14976111780000001,0.25234469549999999,1968,0.13271179990000001,0.25395830819999998,14561,0.46108729859999997,0.2444377915,31607,0.225369809,0.26166806809999998,-8.8700749999999998E-3]
["2021-04-30",37502,1,"WOOF","PETCO HEALTH & WELLNESS CO",2020,4,23.62,264.21499999999997,6240.7583000000004,0.78025027049999995,0.21433621110000001,-4.3123730000000004E-3,0.48099667629999998,8.7388569763999993,9.8773112999999996E-2,0,0,-4.3588380000000003E-3,-1.2800844E-2,0,0,9.2885174912000004,null,2.47058824E-2,0.26340482570000001,0.53931828999999998,0.51765851350000003,2.1659776499999998E-2,4,0.53647407469999997,0.56086740619999997,2.8442152999999999E-3,6,64175,0.9222156561,0.58224946600000005,5680,0.34392934759999999,0.45114468629999999,6829,0.54474954210000004,0.59812278210000003,23809,0.3350017529,0.61195269050000001,0.33150586840000001,0.1494728873,0.18203298109999999,4,0.21451211719999999,0.1724493996,0.1169937512,8,36512,0.1978489662,0.14683777340000001,64175,0.26128821029999999,0.1465263362,21898,0.1775572282,0.19235473140000001,32574,0.22135406420000001,0.20407875750000001,-4.2435550000000004E-3]
["2021-04-30",37517,1,"AI","C3.AI INC",2020,3,66.260000000000005,100.932,6687.75432,0.1208619393,0.1125500919,-4.6211070000000002E-3,null,8.8080334195999992,3.1600464100000003E-2,0,1,-5.2407026000000002E-2,-5.779658E-2,0,0.38000938849999999,-48.823507370000002,null,0.15941176470000001,2.6139410200000001E-2,3.1007849099999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16060877069999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.2826379999999993E-3]
["2021-04-30",60900,1,"DISH","DISH NETWORK CORP",2021,1,44.79,527.30700000000002,23618.080529999999,0.3723513329,0.34320594259999998,-3.3508272999999998E-2,0.70636498079999999,10.069767821999999,-0.161530326,0,0,5.9768370199999997E-2,0.16979656309999999,0,1.4904108E-3,-31.477168840000001,24.698587667999998,0.78538102639999996,0.65989847720000006,0.46478361080000002,0.50662089300000002,-4.1837282000000003E-2,4,0.46414056440000001,0.48832201469999997,6.4304640000000001E-4,6,37130,0.72924017829999999,0.48109088379999998,149177,0.31787632049999998,0.47771008700000001,34636,0.4816453523,0.55231894869999998,31466,0.32780040649999997,0.44216813939999999,0.57846445150000003,0.4257194144,0.15274503710000001,4,0.46494334339999999,0.4148221399,0.1135211082,8,4988,0.46741211449999998,0.42267938370000002,34636,0.49319964119999998,0.40768633980000002,164296,0.56474489329999999,0.46090671709999997,11499,0.33441672449999998,0.36801611909999998,9.8221275699999999E-2,7.9477048999999998E-3,9.0273570900000003E-2,4,7.4916931699999995E-2,-7.2158999999999998E-5,2.3304344099999999E-2,9,4066,5.51135523E-2,1.5068329300000001E-2,34636,6.9121136900000005E-2,2.37407348E-2,4988,0.1096432797,-1.4526015E-2,164296,6.5789757700000007E-2,-2.4571685999999999E-2]
["2021-04-30",61129,1,"RWT","REDWOOD TRUST INC",2020,4,11.11,112.09,1245.3199,5.34390327E-2,1.0108807102999999,-0.15392409900000001,2.2621357422999999,7.1271477237000003,0.34138198530000002,0,0,-5.6189598E-2,-0.52376228599999997,-0.14434206899999999,0,-16.988871509999999,42.799762516000001,0.98588235290000004,8.57908847E-2,5.9438239300000001E-2,0.210795543,-0.151357304,4,6.6774911100000001E-2,0.195361057,-7.3366719999999998E-3,6,183324,7.0762182000000007E-2,0.2098138135,19440,8.9900804299999998E-2,0.15988522420000001,31966,7.0596198200000002E-2,0.26599062670000001,15101,3.5840459800000002E-2,0.14575456349999999,0.89205914080000004,1.2459789802000001,-0.35391983900000001,4,1.0420250054,1.2387877754000001,-0.149965865,2,33066,1.1670315147000001,1.2509359864,183029,1.0335936179,1.2549186275999999,31251,0.89759125409999996,1.2291072233,183606,1.0698836350000001,1.2201892642000001,-0.46722693500000001,-0.13545438100000001,-0.331772554,4,3.3121229199999998E-2,-0.141787477,-0.50034816400000004,0,179889,-2.7498557E-2,-0.138645517,31251,0.1014527665,-0.14148391299999999,183324,2.66915964E-2,-0.143059358,183902,3.1839110400000002E-2,-0.14396112]
["2021-04-30",61155,2,"AAWW","ATLAS AIR WORLDWIDE HLDG INC",2020,4,67.91,27.516999999999999,1868.67947,0.86760208809999995,0.28057384149999998,2.44675229E-2,1.4960955289,7.5329872945999998,0.12289946829999999,0,0,5.9756968899999999E-2,0.15931009809999999,0,0,-2.1974044400000001,-0.75533661699999999,0.91117647059999995,0.9698391421,0.84322835429999998,1.0062183483,-0.162989994,4,0.87348121999999995,0.86255205540000002,-3.0252866E-2,5,144998,0.76919894050000004,0.91897539480000001,179957,1.7285673998,0.85400756580000003,29206,0.48555009510000002,0.84454882769999995,155280,0.51060844449999998,0.83267643339999997,1.1670315147000001,0.57556256780000004,0.59146894689999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19280246070000001,-7.3198500000000001E-3,0.20012231089999999]
["2021-04-30",61181,1,"IART","INTEGRA LIFESCIENCES HOLDNGS",2020,4,74.08,84.337000000000003,6247.6849599999996,0.15377673780000001,0.19678815390000001,1.34185E-5,0.26496326409999998,8.7399662676999998,6.4538746199999997E-2,0,0,3.7036504300000002E-2,8.8385317000000005E-2,0,5.6405572500000001E-2,-12.65651527,46.315120712000002,0.71176470589999996,0.27949061660000002,0.1845663481,0.32192631960000001,-0.137359972,4,0.25672645929999999,0.31918252619999998,-7.2160110999999999E-2,4,5639,0.32606501389999998,0.31884573970000002,2086,0.25441138990000001,0.31524195100000002,19274,0.25163383519999999,0.3303539352,21004,0.19479559830000001,0.31228847879999999,0.24246853190000001,0.2882787336,-4.5810202000000001E-2,4,0.26083209530000001,0.2688459587,-1.8363562999999999E-2,6,27823,0.28953685150000003,0.27330638930000001,5639,0.2410734762,0.26956359099999999,2942,0.21198868000000001,0.26672040800000002,7526,0.30072937370000002,0.26579344649999997,2.14306581E-2,4.1159646799999998E-2,-1.9728988999999999E-2,4,4.0217049800000002E-2,4.2578353399999998E-2,-1.8786391999999999E-2,4,5639,3.3089320700000001E-2,4.3454568999999998E-2,12433,8.3065685400000006E-2,4.4506770299999998E-2,140073,2.5007420200000002E-2,3.6727192999999998E-2,174390,1.97057728E-2,4.5624881300000003E-2]
["2021-04-30",61380,1,"ERIE","ERIE INDEMNITY CO",2020,4,214.02,52.29,11191.105799999999,0.78418607009999997,0.75511154160000005,4.86241959E-2,9.8488927000000004E-3,9.3228746168000001,-4.8086137000000001E-2,0,0,0.13853901660000001,0.246878914,0.93044077130000002,0,-13.14981087,6.8023343475000004,1.7107309500000001E-2,0.59560067679999995,0.2280529281,0.41704929509999999,-0.188996367,4,0.16817028270000001,0.42053017799999998,5.9882645399999997E-2,8,3221,0.17174503890000001,0.41026688059999999,20935,0.1690480174,0.4443032287,27652,0.1176287159,0.44644255700000002,7065,0.2142593586,0.3811080456,0.1061600186,0.45115826110000001,-0.34499824200000001,4,0.1157021575,0.45233313489999999,-9.5421389999999998E-3,6,36635,9.9277826200000002E-2,0.4537829545,36234,0.1251461713,0.45672503460000002,20935,0.1062483323,0.45703939840000002,7065,0.1321363002,0.44178515210000002,2.6208670100000001E-2,8.7978459800000006E-2,-6.1769789999999998E-2,4,4.3950668399999997E-2,8.6783496900000007E-2,-1.7741997999999998E-2,5,27652,2.2328337199999999E-2,8.8764216800000004E-2,174389,2.4783738600000001E-2,9.1417079700000001E-2,13341,9.6765140999999999E-2,8.4471475899999995E-2,15417,3.1925456800000002E-2,8.2481215400000002E-2]
["2021-04-30",61406,1,"RNR","RENAISSANCERE HOLDINGS LTD",2020,4,168.81,50.811,8577.4049099999993,0.77465004449999997,0.74449161890000004,4.7765612300000003E-2,0.1386275934,9.0568866887000006,2.4235541100000001E-2,0,0,2.4736880400000001E-2,0.1008439141,0.13039395070000001,0,46.634157838,-5.1790955959999998,0.50411764709999995,null,0.88603869170000005,0.59836385830000005,0.28767483329999999,4,1.0035121572000001,0.6165445396,-0.117473466,3,13341,0.79745457019999999,0.58164186880000002,17115,0.67424652110000005,0.61711933880000003,318728,1.7285673998,0.63309085580000002,62689,0.81378013760000001,0.63432609500000003,0.88141437639999998,0.55766904780000004,0.32374532859999999,4,0.81570546119999998,0.56751086159999997,6.5708915199999995E-2,8,28034,0.76855469009999999,0.55308805449999998,62689,0.72676574719999998,0.56683945899999999,17115,0.60046989299999998,0.57391456900000004,318728,1.1670315147000001,0.57620136389999999,8.8885275700000002E-2]
["2021-04-30",61408,1,"THG","HANOVER INSURANCE GROUP INC",2020,4,138.31,36.4,5034.4840000000004,0.77434683839999996,0.74785272989999996,4.7998231199999998E-2,0.15509037270000001,8.5240663173000009,-7.1305741000000006E-2,0,0,2.6927110800000001E-2,0.11304728,0.27486187849999999,0,-17.490933070000001,40.522931825999997,0.77117647060000005,0.4671581769,0.90695991320000002,0.77073514809999999,0.13622476510000001,4,1.0025002017,0.76151271740000004,-9.5540288000000001E-2,3,145701,0.88795413479999996,0.77012241110000001,14822,0.55860366299999997,0.76185952369999999,12726,1.7285673998,0.7588854102,1487,0.83487560900000002,0.75518352440000003,0.63605326780000004,0.65276018940000002,-1.6706921999999999E-2,4,0.77119623609999999,0.64912597250000004,-0.135142968,2,1274,0.91842403340000001,0.65564089179999996,165264,0.62808819839999996,0.64843124200000002,17035,0.58964690480000004,0.64669605269999997,145701,0.94862580760000004,0.64573570339999997,7.1904091899999995E-2,6.8682085899999995E-2,3.2220059999999999E-3,4,9.4580779700000006E-2,6.8365230299999996E-2,-2.2676688E-2,4,165264,0.1092065698,6.8700135499999995E-2,318728,0.13485834399999999,6.7901178000000006E-2,17115,5.4010498599999998E-2,6.9584087500000003E-2,21503,8.0247706200000005E-2,6.72755201E-2]
["2021-04-30",61487,1,"BANR","BANNER CORP",2020,4,56.84,35.198,2000.6543200000001,0.38643204050000002,0.73968854409999996,4.1025835300000001E-2,0.30455186280000002,7.6012295659999998,6.6153866800000002E-2,0,0,7.7122743000000004E-3,6.9573608999999995E-2,0.81152094399999997,0,-10.310966260000001,68.274965750000007,0.96176470589999996,0.1333780161,0.44902858779999999,0.54840828539999997,-9.9379698000000002E-2,4,0.49187939949999998,0.54801611520000004,-4.2850812000000002E-2,5,109621,0.28270514749999998,0.54810533169999998,28155,0.39375058569999999,0.54617213649999996,3243,0.68966485399999999,0.54554670900000002,19355,0.60139701089999997,0.5522402837,0.83285952169999999,0.75550270870000003,7.7356812999999996E-2,4,0.82340417310000003,0.75549165620000003,9.4553485000000003E-3,6,17875,0.67527149419999999,0.75661075860000004,15199,0.74116979140000006,0.75437084730000004,18241,0.76716756539999997,0.75685975039999998,66235,1.1100078416000001,0.75412526830000004,5.7945042699999998E-2,5.07954319E-2,7.1496108000000001E-3,4,5.0503078399999998E-2,5.0705582200000002E-2,7.4419643000000002E-3,8,16981,6.10559902E-2,5.1006368199999999E-2,17184,3.8725490000000001E-2,5.0189877000000001E-2,25173,3.53299776E-2,5.0159155499999997E-2,17240,6.69008559E-2,5.1466928000000002E-2]
["2021-04-30",61567,1,"EL","LAUDER (ESTEE) COS INC -CL A",2021,2,313.8,362.63299999999998,113794.23540000001,0.49311161310000001,0.24132089300000001,2.2354176199999999E-2,7.1040505399999995E-2,11.642147144000001,0.16265146620000001,0,0,4.7359020199999997E-2,0.17118612799999999,0.58297413789999997,1.6067653300000002E-2,-4.5140421890000004,33.800129093999999,0.26283048209999998,0.73265651440000001,0.12197718,0.2290201872,-0.107043007,4,0.2837802867,0.44470650620000002,-0.161803107,2,12151,0.32355096760000002,0.36015280459999999,29517,0.372448573,0.44616160179999997,27907,0.18014544530000001,0.4682174402,14309,0.25897616080000002,0.50429417809999999,4.7638617000000001E-2,6.5791651100000001E-2,-1.8153033999999998E-2,4,0.24795912549999999,0.22659550319999999,-0.20032050900000001,1,12151,0.53198335409999997,0.20161494150000001,14309,0.2303257568,0.22670797400000001,27907,0.17070653490000001,0.2364751413,29517,5.8820856400000003E-2,0.24158395590000001,8.1550704000000005E-3,6.6393116099999996E-2,-5.8238046000000002E-2,4,4.7968267600000003E-2,5.7533793799999997E-2,-3.9813197000000002E-2,2,29517,3.8476364800000003E-2,6.1391971900000002E-2,63863,6.5847964600000003E-2,6.0638653299999998E-2,64028,7.1120511799999994E-2,5.8602075699999999E-2,14309,1.6428228999999999E-2,4.9502474300000002E-2]
["2021-04-30",61591,1,"NTAP","NETAPP INC",2020,3,74.69,223,16655.87,0.67414942060000005,0.26973051770000001,-2.0362446999999999E-2,0.16558726739999999,9.7205179858000008,0.30085755749999998,0,0,6.8155652799999994E-2,0.60018726590000004,0.71959459459999997,0.1559928444,-9.2274725100000001,68.785358733999999,0.97822706069999998,0.97292724200000003,0.36036918820000002,0.7185513349,-0.35818214700000001,4,0.74059318129999996,0.71182649509999996,-0.38022399299999998,0,30847,0.52513837949999997,0.71570009059999995,5606,1.2552713877999999,0.72993655629999998,14489,0.86319317159999998,0.70258367929999999,25756,0.31876978630000002,0.69908565430000003,2.8698590900000001E-2,0.31444424720000003,-0.28574565600000001,4,0.2766429467,0.32853545620000002,-0.247944356,1,11399,0.45477721980000002,0.31281459900000003,150937,4.44776105E-2,0.32492223079999999,14489,3.9855493800000003E-2,0.33800804140000001,176567,0.56746146269999997,0.33839695339999998,3.5543024800000003E-2,2.70809412E-2,8.4620835999999998E-3,4,4.2344528100000001E-2,2.7567261400000001E-2,-6.8015030000000004E-3,6,150937,4.4432683600000002E-2,2.6877493499999999E-2,37090,3.3837165099999997E-2,2.7682013299999999E-2,14489,4.3893715600000001E-2,1.2819736300000001E-2,176567,4.7214548100000003E-2,4.2889802499999997E-2]
["2021-04-30",61676,1,"CTXS","CITRIX SYSTEMS INC",2020,4,123.85,122.521,15174.225850000001,0.1195605411,0.1137378315,-4.950767E-3,0.13027010529999999,9.6273535997999993,0.15726513440000001,0,0,0.10315137150000001,0.60018726590000004,0.34098000579999999,0.1662433961,-24.797192330000001,2.4679378643000001,0.86003110419999995,0.98477157360000001,0.19888821379999999,0.30932626870000002,-0.11043805499999999,4,0.1964374327,0.3117712728,2.4507811E-3,6,63185,0.14747547110000001,0.30439701000000002,122172,0.21799726950000001,0.30364644439999999,33152,0.18354773930000001,0.31591382000000001,31564,0.23672925110000001,0.32312781660000001,7.3903605000000001E-3,0.2187138941,-0.21132353400000001,4,0.29476737629999999,0.21407340829999999,-0.28737701599999999,0,31564,0.27270863509999999,0.2151349652,174077,0.12719118169999999,0.2142566903,118223,0.20873018970000001,0.21418185719999999,179690,0.57043949859999998,0.21272012030000001,3.3243607000000001E-2,5.6258500699999998E-2,-2.3014894000000001E-2,4,1.9380213899999998E-2,5.7683036899999998E-2,1.3863393099999999E-2,9,13824,1.7579572700000001E-2,5.5801445200000001E-2,28384,1.9094193799999999E-2,5.7655052499999998E-2,13421,1.7831439000000001E-2,5.8015927500000002E-2,11745,2.3015649900000001E-2,5.9259722299999998E-2]
["2021-04-30",61739,1,"HIG","HARTFORD FINANCIAL SERVICES",2021,1,65.959999999999994,357.51600000000002,23581.755359999999,0.77440341130000001,0.74628270529999996,4.7988137899999998E-2,0.1845918564,10.068228614000001,-4.2649144999999999E-2,0,0,2.3085942200000001E-2,9.6768726700000002E-2,0.28371278459999999,0,-15.57399201,83.791806233000003,0.7807153966,0.32656514380000001,0.90305638519999998,0.6963153701,0.20674101510000001,4,1.5601747931000001,0.69466360940000005,-0.65711840799999999,0,10086,1.7285673998,0.69727074779999998,133768,1.7285673998,0.69302260719999997,28216,1.7285673998,0.7012265687,14828,1.0549969728999999,0.6871345137,0.75066506840000002,0.59709448799999998,0.15357058030000001,4,0.90179583100000005,0.59620432680000002,-0.151130763,2,14828,0.82625890049999995,0.60308774050000002,12909,0.78939915130000005,0.59013616989999995,133768,1.1670315147000001,0.60484585030000004,10614,0.82449375739999997,0.58674754630000003,7.2640902800000004E-2,5.7238136699999997E-2,1.54027661E-2,4,0.1074680581,5.9369116700000002E-2,-3.4827154999999999E-2,3,28216,4.67846689E-2,5.73068625E-2,133768,9.5166976799999997E-2,5.6049398200000003E-2,1414,6.1491869900000003E-2,6.1614407599999997E-2,156383,0.22642871689999999,6.2505798500000001E-2]
["2021-04-30",62263,1,"ALXN","ALEXION PHARMACEUTICALS INC",2021,1,168.68,220.9,37261.411999999997,5.9664575599999999E-2,0.19212490060000001,-5.0108443000000003E-2,7.2536166900000004E-2,10.525713539,1.3889979008,0,0,3.6557248700000003E-2,5.4909477499999998E-2,0,0.1742525872,-5.2824328649999996,33.627545224000002,0.85847589420000003,0.54991539759999997,0.1719368976,-0.14977299799999999,0.32170989509999998,4,0.26288310050000002,-0.15401571999999999,-9.0946203000000003E-2,3,20943,0.4419869199,-0.14775443099999999,62921,0.1236812526,-0.15514245500000001,24302,0.3169385824,-0.155907931,16848,0.1689256468,-0.157258062,0.33323482209999999,0.15409377430000001,0.17914104780000001,4,0.26684078680000001,0.1545549829,6.6394035399999995E-2,8,133885,0.2449231124,0.15014357079999999,20943,0.45125902400000001,0.14952819549999999,179598,0.1742914264,0.15926293850000001,37110,0.19688958409999999,0.15928522680000001,1.8297750000000002E-2,3.3662360400000001E-2,-1.5364610000000001E-2,4,6.9196120099999994E-2,3.64545545E-2,-5.0898369999999998E-2,2,1602,5.1390893600000001E-2,3.4381267100000001E-2,20943,0.13197482190000001,3.4819043299999998E-2,185355,1.8612315899999999E-2,3.8255558799999999E-2,24468,7.4806448799999994E-2,3.8362348800000001E-2]
["2021-04-30",62516,1,"CENX","CENTURY ALUMINUM CO",2020,4,15.66,90.055999999999997,1410.2769599999999,0.68485216569999996,0.43773396549999999,-3.4817912999999999E-2,0.2423637411,7.2515413895999998,-0.235303237,0,1,-8.8096598999999998E-2,-0.22578282399999999,0,0,92.457218097999998,148.03370787,0.4088235294,0.33713136729999998,0.96241885969999996,0.70196110140000001,0.2604577582,4,1.0006761599,0.70070685489999995,-3.8257300000000001E-2,5,3246,1.2993251052000001,0.71749978830000005,30671,0.77554413680000001,0.68495135309999999,27638,1.1888006549000001,0.72522021510000001,8030,0.73903474270000002,0.67515606299999997,0.3872289029,0.40984535849999998,-2.2616456E-2,4,0.46081864859999999,0.40551706679999999,-7.3589745999999998E-2,4,3107,0.32315354260000001,0.41190863259999999,29217,0.56292025359999998,0.41857030940000001,30671,0.50172052649999999,0.39995058259999999,2448,0.4554802718,0.39163874259999998,-8.7429635000000006E-2,-0.12847132,4.1041684699999997E-2,4,5.0814448000000003E-3,-1.8188006E-2,-9.2511079999999996E-2,1,3107,-1.4422310000000001E-2,-3.8784916000000003E-2,27638,-2.4947779E-2,-2.4884452000000001E-2,24293,1.5119129E-2,-9.5351280000000004E-3,29217,4.4576738599999999E-2,4.5247199999999999E-4]
["2021-04-30",62689,5,"TRV","TRAVELERS COS INC",2021,1,154.66,251.5,38896.99,0.77569726989999999,0.74661009320000005,4.7986557499999999E-2,0.16839349270000001,10.568672148999999,7.5938947100000001E-2,0,0,2.4181420499999998E-2,0.1001096608,0.30565371019999998,0,-13.929548069999999,40.646901769000003,0.76671850699999999,0.34686971239999997,0.81378013760000001,0.63432609500000003,0.17945404270000001,4,0.90066228729999998,0.63846175599999999,-8.6882150000000005E-2,3,318728,1.7285673998,0.63309085580000002,28034,0.44296547510000001,0.6475950493,17115,0.67424652110000005,0.61711933880000003,12909,0.75686975310000004,0.65604178020000004,0.72676574719999998,0.56683945899999999,0.15992628810000001,4,0.75747821790000003,0.5707618324,-3.0712471000000002E-2,5,17115,0.60046989299999998,0.57391456900000004,37150,0.3809970875,0.57526234899999995,61406,0.88141437639999998,0.55766904780000004,318728,1.1670315147000001,0.57620136389999999,7.2756272400000002E-2,7.2110164099999999E-2,6.4610830000000005E-4,4,9.7550908199999994E-2,7.1941177999999995E-2,-2.4794635999999998E-2,4,157057,4.89810174E-2,7.16891531E-2,10086,9.8816838899999995E-2,7.1678167599999995E-2,184899,9.7843727300000002E-2,7.1324268900000001E-2,28349,0.14456204910000001,7.3073122399999996E-2]
["2021-04-30",62732,1,"SYKE","SYKES ENTERPRISES INC",2020,4,43.83,39.478999999999999,1730.36457,0.26468661129999999,0.17254867700000001,-5.6743330000000002E-3,0.14174122859999999,7.4560873994000003,-0.15190643500000001,0,0,3.9303387299999999E-2,6.3147482099999999E-2,0,0,-5.7840334799999997,28.851213095999999,0.72,0.66152815009999999,0.92176658739999995,0.53428784399999996,0.38747874339999999,4,1.0501577482,0.55924378679999998,-0.128391161,2,33439,0.63945919419999997,0.50180914350000005,3336,1.4817655808000001,0.56897221689999999,62266,0.57125222279999999,0.57265659319999995,2504,1.5081539951,0.59353719360000001,0.51645417130000004,0.30766458889999998,0.20878958240000001,4,0.32090496590000001,0.29847312710000001,0.1955492053,9,33439,0.29870938470000002,0.30419579359999999,2536,0.32305676049999998,0.26417026319999998,111880,0.38109387900000002,0.26034877179999999,62266,0.2807598395,0.36517767969999998,3.2612780600000002E-2,4.4863810499999997E-2,-1.225103E-2,4,4.2430178899999997E-2,4.5634288000000002E-2,-9.8173979999999997E-3,6,162449,2.88615461E-2,4.3733459099999997E-2,175263,7.0266618500000003E-2,4.2427541499999999E-2,185375,3.6283839399999997E-2,4.8049124700000001E-2,177983,3.4308711499999998E-2,4.8327026600000003E-2]
["2021-04-30",62921,1,"NBIX","NEUROCRINE BIOSCIENCES INC",2020,4,94.49,93.5,8834.8150000000005,5.9950112E-2,0.19334242639999999,-5.0272964000000003E-2,4.7833486000000001E-2,9.0864554451000004,0.80337953210000002,0,0,0.18456945629999999,0.3616586752,0,0.42021225740000001,10.308302727999999,1.1335274542,0.28000000000000003,0.39812332439999998,0.1236812526,-0.15514245500000001,0.27882370769999998,4,0.16801938620000001,-0.157873343,-4.4338134000000001E-2,5,24302,0.3169385824,-0.155907931,16848,0.1689256468,-0.157258062,24344,0.1217017671,-0.15893175700000001,14603,6.4511548599999996E-2,-0.15939562299999999,0.12747295780000001,0.1178833118,9.5896460999999999E-3,4,0.19930883399999999,0.11764317639999999,-7.1835876000000007E-2,4,32775,0.1579338089,0.1217419294,29127,0.13934215929999999,0.1130253272,18510,0.1133164116,0.1116037017,61399,0.38664295609999999,0.1242017475,4.6101701100000003E-2,4.5144087100000001E-2,9.5761399999999997E-4,4,4.9012481400000002E-2,4.8134780600000003E-2,-2.91078E-3,7,23407,5.6385467299999999E-2,4.2832646000000002E-2,24344,4.7817717000000003E-2,4.97185292E-2,141460,2.3596819000000002E-2,4.9770176800000003E-2,23812,6.8249922500000004E-2,5.0217770299999999E-2]
["2021-04-30",63185,1,"CHKP","CHECK POINT SOFTWARE TECHN",2021,1,116.81,137.15199999999999,16020.725119999999,0.1199590895,0.11216482010000001,-5.1047410000000003E-3,3.700051E-4,9.6816384830000004,0.1566832953,0,0,0.14920033669999999,0.25251535930000002,0,0.12416107379999999,-31.771504010000001,-6.9552933360000004,0.85692068430000001,0.89001692050000003,0.14747547110000001,0.30439701000000002,-0.156921539,4,0.15534584370000001,0.30592432809999998,-7.870373E-3,6,122172,0.21799726950000001,0.30364644439999999,61676,0.19888821379999999,0.30932626870000002,170335,0.1058692167,0.29516098439999999,11745,9.8628674900000005E-2,0.31556361500000002,0.21030883280000001,0.18791556770000001,2.2393264999999999E-2,4,0.22977755659999999,0.17566334829999999,-1.9468724E-2,5,190455,0.1860667889,0.18253451670000001,18487,0.24391347729999999,0.175973717,35614,0.2733471965,0.17438166920000001,28384,0.21578276369999999,0.16976349039999999,5.3106210500000001E-2,6.6495585199999999E-2,-1.3389375E-2,4,3.1609665100000003E-2,6.1945280700000001E-2,2.1496545400000001E-2,9,24071,3.1849168499999997E-2,6.5954513399999998E-2,12141,2.9482756400000001E-2,6.1059827900000002E-2,178083,3.0517524599999998E-2,6.0956414E-2,30870,3.4589211000000002E-2,5.9810367500000003E-2]
["2021-04-30",63232,1,"OCFC","OCEANFIRST FINANCIAL CORP",2020,4,22.86,60.392000000000003,1380.5611200000001,0.38300138680000001,0.73800687819999999,4.1109777E-2,0.28025923260000002,7.2302453042000003,-4.1406763999999999E-2,0,0,5.5299850999999999E-3,4.26573144E-2,0.67789729740000004,0,8.8187967704000005,78.140107553000007,0.6570588235,0.1126005362,0.91559748640000005,0.46341808569999998,0.45217940070000001,4,0.58615239809999997,0.46436998660000001,0.32944508839999997,9,13041,0.56002591199999996,0.46685877710000001,30222,0.51363215470000001,0.46949515939999997,11687,0.59769754389999996,0.47075459330000002,28022,0.67325398160000005,0.45037141660000002,1.0750194095000001,0.70371919640000002,0.3713002131,4,0.76378844339999996,0.70492939759999995,0.31123096610000001,9,17451,0.77223172760000003,0.70377149530000005,16889,0.63064383420000003,0.70769662830000002,27871,0.65170760959999996,0.69925552319999995,16245,1.0005706021,0.7089939435,4.5857440899999997E-2,4.8152752299999997E-2,-2.295311E-3,4,4.8134863899999998E-2,4.8219168499999999E-2,-2.2774230000000002E-3,7,8245,3.7367472899999997E-2,4.8187082200000002E-2,164633,4.6673984000000002E-2,4.8009370000000003E-2,14275,3.33521887E-2,4.8325333499999998E-2,14219,7.5145809800000005E-2,4.8354888200000001E-2]
["2021-04-30",63338,1,"STRA","STRATEGIC EDUCATION INC",2020,4,75.06,24.419,1832.89014,0.40629865910000001,0.37068504320000001,-2.4802546000000002E-2,0.15428256930000001,7.5136493115,4.5029576299999999E-2,0,0,3.7576329399999997E-2,4.9343397900000002E-2,0.64862985120000005,0,-25.354660899999999,1.7832963478999999,0.19411764710000001,0.331769437,0.53899878349999997,0.33156441149999999,0.2074343719,4,0.32013492989999998,0.41697075709999998,0.21886385350000001,9,19881,0.2997848937,0.27169683039999998,145308,0.40972707790000001,0.4236768494,33951,0.29636258119999997,0.45790994699999998,20089,0.27466516689999998,0.51459940169999996,0.95385913310000003,0.32180151080000002,0.63205762229999995,4,0.92198059430000001,0.4683199348,3.1878538800000002E-2,7,36720,1.0362359711,0.38751988189999997,11300,1.1670315147000001,0.48339398379999998,66379,0.68048892540000006,0.48840958200000001,26305,0.80416596579999999,0.51395629170000001,4.7066650699999997E-2,4.7965722400000001E-2,-8.99072E-4,4,6.8069469499999993E-2,4.3350752700000002E-2,-2.1002818999999999E-2,4,66379,0.1522224398,4.4324578400000002E-2,180083,5.0913566200000003E-2,4.2290347399999997E-2,35378,2.6439282500000001E-2,5.4950403799999999E-2,178976,4.2702589399999998E-2,3.1837681100000001E-2]
["2021-04-30",63531,1,"MVIS","MICROVISION INC",2020,4,15.25,152.92599999999999,2332.1215000000002,0.69340828259999998,0.36131708620000003,1.43035885E-2,1.3322633000000001E-3,7.7545336472999997,-1.8809289360000001,-1.527142014,1,-0.36726937799999998,-1.009095139,0,3.1844660193999998,-16.28952932,183.33333332999999,1.35294118E-2,4.89276139E-2,1.3328350000000001E-3,0.50756562100000002,-0.50623278599999999,4,0.22068990429999999,0.50483967009999997,-0.21935706899999999,1,177267,0.27618153210000002,0.50664625569999999,1968,0.1605912031,0.5066154115,14282,0.20153408619999999,0.51623895890000004,31607,0.24445279559999999,0.4898580542,3.8630063000000001E-3,0.21588083080000001,-0.21201782499999999,4,0.24679530320000001,0.21980510589999999,-0.24293229699999999,1,177267,0.21760694,0.2153321798,14282,0.1335881139,0.2242069568,22815,0.17489886020000001,0.19524349560000001,14561,0.46108729859999997,0.2444377915,-5.846179E-3,-8.1254672999999999E-2,7.5408493600000001E-2,4,3.1048750699999999E-2,4.3535856000000003E-3,-3.6894929999999999E-2,3,65421,4.6096549999999998E-4,-5.7791676E-2,28940,2.8102904500000001E-2,1.34917752E-2,30170,4.8520332499999999E-2,2.9040532899999999E-2,28195,4.7110800500000001E-2,3.2673710299999999E-2]
["2021-04-30",63739,1,"BJRI","BJ'S RESTAURANTS INC",2020,4,60.99,22.318000000000001,1361.17482,0.1959511873,0.1174872809,-5.6634045000000001E-2,0.44849345660000001,7.2161034440999998,-0.204522378,0,1,-5.4638181000000001E-2,-0.19702983099999999,-2.5913450000000001E-3,0,-42.4227925,97.282608695999997,0.14000000000000001,0.29490616619999999,0.40547631940000001,0.2865980447,0.11887827469999999,4,0.4022633055,0.29461334839999997,3.2130139000000001E-3,6,3708,0.2064877826,0.29823997689999998,25737,0.45716988469999997,0.26974725240000003,187775,0.2921917262,0.3048867086,186858,0.65320382850000003,0.30557945559999999,0.21583414249999999,0.20830539549999999,7.5287469000000001E-3,4,0.21033993879999999,0.2160152592,5.4942035999999998E-3,6,187775,0.25112984970000002,0.20751330840000001,25737,0.17754428799999999,0.19924488570000001,186858,0.27120406330000002,0.2239178117,33243,0.14148155430000001,0.2333850311,-4.2525765E-2,-0.13068091700000001,8.8155152799999997E-2,4,-8.9777150000000007E-3,-0.124545738,-3.3548050000000003E-2,3,187775,-3.420279E-3,-0.13119043599999999,33243,-1.9393110000000002E-2,-0.107154983,27240,-3.0850790000000001E-3,-0.15684354,22672,-1.0012391000000001E-2,-0.10299399300000001]
["2021-04-30",63763,1,"HIBB","HIBBETT SPORTS INC",2020,4,79.45,16.478999999999999,1309.2565500000001,0.77222211750000003,0.21484926739999999,-5.264988E-3,0.18965037830000001,7.1772147359999998,-9.0994270000000002E-3,0,0,9.1894486999999997E-2,0.18992113259999999,0,0,-23.172231719999999,75.650178479999994,0.79411764709999999,0.990616622,1.0531200824,0.93418324509999995,0.1189368373,4,0.96011156279999998,0.9368656514,9.3008519499999998E-2,8,19071,1.2822812591999999,0.93968496030000004,163051,0.71029795740000001,0.94127096040000002,5523,0.85690140879999999,0.94511399470000002,11584,0.99096562580000003,0.92139269000000001,0.2986702644,0.34174877209999999,-4.3078508000000001E-2,4,0.46870249889999999,0.34273056489999998,-0.170032234,2,27938,0.36681400870000003,0.34107973619999998,15520,0.58644607469999999,0.34564431439999999,63847,0.46846216460000001,0.33697153949999997,11584,0.45308774750000003,0.34722666949999997,5.6723794899999999E-2,2.50045562E-2,3.1719238699999999E-2,4,6.5933509000000001E-2,2.5943052599999999E-2,-9.2097140000000008E-3,6,11511,5.2221797299999997E-2,2.4809252E-2,31460,6.6611039799999994E-2,2.37149644E-2,150139,7.5603235199999994E-2,2.6814230599999999E-2,162988,6.9297963800000001E-2,2.8433763300000001E-2]
["2021-04-30",63876,1,"TGI","TRIUMPH GROUP INC",2020,3,16.920000000000002,54.975000000000001,930.17700000000002,0.4635452477,0.26853629070000001,8.4464003000000003E-3,2.2381837005,6.8353748905999998,-1.8911286999999999E-2,0,1,-0.18837414399999999,null,-4.5816199999999998E-3,0,-10.917168050000001,182.33486943,0.89058823529999998,null,0.82688550770000002,0.76495069630000001,6.1934811399999998E-2,4,0.6500329427,0.66951254650000003,0.17685256499999999,9,164494,0.49385624299999997,0.73975842039999995,5018,0.66818267980000001,0.69868079449999998,10519,0.68475830670000004,0.64721943319999997,7549,0.75333454150000001,0.592391538,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.48642355199999998]
["2021-04-30",64030,1,"STLD","STEEL DYNAMICS INC",2020,4,54.22,210.91399999999999,11435.757079999999,0.6947278174,0.43802460360000001,-4.0241763999999999E-2,0.27921124749999998,9.3445003114999992,-7.7627757000000006E-2,0,0,5.9448309800000002E-2,0.1267666767,0.37988315639999998,0,-36.229955240000002,79.413011570999998,0.81337480559999997,0.40270727579999999,0.71552756559999997,0.75825129739999997,-4.2723732E-2,4,1.1402618259999999,0.75707318469999996,-0.42473425999999997,0,23978,1.1889214171,0.75875313359999996,35978,1.5088016977000001,0.77185624819999998,10405,0.67452353409999999,0.77246314189999998,27638,1.1888006549000001,0.72522021510000001,0.3799629504,0.44015745680000001,-6.0194506000000002E-2,4,0.48564490960000001,0.4310674062,-0.10568195900000001,3,27638,0.48589467850000001,0.4423433866,3246,0.57061116379999999,0.45144729639999998,29217,0.56292025359999998,0.41857030940000001,3107,0.32315354260000001,0.41190863259999999,4.8166640500000003E-2,1.2320734200000001E-2,3.5845906300000001E-2,4,7.8626287599999997E-2,1.47639841E-2,-3.0459646999999999E-2,3,3246,7.4432506800000006E-2,1.2374125499999999E-2,157153,2.57967144E-2,1.2763138800000001E-2,8030,2.9018198500000002E-2,1.6609767099999999E-2,11600,0.1852577309,1.7308905199999999E-2]
["2021-04-30",64166,1,"DGX","QUEST DIAGNOSTICS INC",2021,1,131.88,131,17276.28,0.66536850219999999,0.2445599957,2.38910219E-2,0.26979187650000003,9.7570897413999997,0.1573394615,0,0,0.12928002299999999,0.26701260189999998,0.16712937259999999,0,-26.156952650000001,13.099367319000001,0.74027993780000001,0.80710659900000004,0.49720296269999997,0.65693946309999995,-0.1597365,4,0.64781765150000004,0.63874752820000003,-0.150614689,2,192255,0.25157610320000001,0.65494679749999996,12589,0.39623716720000002,0.63688539860000004,183283,0.4323244792,0.63257245880000001,25880,1.5111328563999999,0.63058545779999997,0.39041969679999999,0.26504215910000001,0.12537753770000001,4,0.45306883180000002,0.26177752250000003,-6.2649134999999995E-2,4,2547,0.56961886299999998,0.26416905080000003,32219,0.2395788653,0.25501498360000002,7241,0.69330762160000003,0.27655994989999999,183283,0.30976997719999999,0.25136610590000003,0.1042469791,5.9196736899999998E-2,4.50502422E-2,4,7.4738429199999998E-2,5.2652844400000003E-2,2.95085499E-2,9,14960,6.0029337600000003E-2,5.5742005999999997E-2,11032,7.4773293599999999E-2,5.2610192100000001E-2,145552,6.8409022700000002E-2,5.2395482600000001E-2,2547,9.57420628E-2,4.9863696800000003E-2]
["2021-04-30",64254,1,"HLIO","HELIOS TECHNOLOGIES INC",2020,4,72.28,32.121000000000002,2321.70588,0.44219390689999999,0.28641683369999998,1.6068234300000001E-2,0.20654381939999999,7.7500574876000003,7.0959981500000005E-2,0,0,1.0962398E-2,2.3392948199999999E-2,0.81235054159999998,2.9743423099999999E-2,-11.928580630000001,100.95393194,0.1247058824,0.36260053619999999,0.1884161476,0.3298237665,-0.14140761900000001,4,0.27445789640000001,0.3345856082,-8.6041749000000001E-2,3,179577,0.40441886799999999,0.32133760950000001,23224,0.25135172680000001,0.33881550119999998,345920,0.15960667000000001,0.33886536690000002,25922,0.28245432069999998,0.33932395529999998,0.2617859589,0.24093140660000001,2.0854552299999999E-2,4,0.25805243179999998,0.24570987999999999,3.7335269999999999E-3,6,4036,0.13550078900000001,0.2397945588,30098,0.44089728589999999,0.24455491739999999,25922,0.24107145890000001,0.24696306209999999,187696,0.21474019350000001,0.25152698200000001,6.1239453999999997E-3,3.3032784400000001E-2,-2.6908839E-2,4,2.7261724300000002E-2,3.4043495200000003E-2,-2.1137778999999999E-2,4,3835,2.9749089100000001E-2,3.30218917E-2,32886,1.5885309300000001E-2,3.3473650200000003E-2,9919,3.0307908299999999E-2,3.4705227800000002E-2,3580,3.3104590500000003E-2,3.49732112E-2]
["2021-04-30",64334,1,"VCEL","VERICEL CORP",2020,4,62.42,45.804000000000002,2859.0856800000001,6.0422913799999999E-2,0.19381883999999999,-5.0006099999999998E-2,1.8642323400000001E-2,7.9582571603999996,1.1825814171,0,0,1.39294191E-2,2.1331744400000002E-2,0,0.1048486459,276.98372540999998,183.33333332999999,8.3529411799999995E-2,0.2989276139,4.3777738599999998E-2,-0.34404773900000002,0.38782547740000001,4,7.9572707199999995E-2,-0.28080386600000001,-3.5794969000000003E-2,5,34562,0.1184495025,-0.35091650499999999,185355,0.11062054910000001,-0.260878463,24176,4.3301208899999999E-2,-0.26087242799999999,18947,4.5919568299999998E-2,-0.25054807000000001,4.6959068399999998E-2,5.25742825E-2,-5.6152140000000003E-3,4,0.12785441419999999,5.76693764E-2,-8.0895346000000007E-2,4,183602,7.2894917200000006E-2,4.8209513099999997E-2,22867,0.30463459640000001,5.7118174100000002E-2,24176,5.1256900399999999E-2,6.1058276500000001E-2,61711,8.2631242800000004E-2,6.4291541999999993E-2,1.0017188E-3,-1.7615220000000001E-2,1.86169388E-2,4,2.26360982E-2,3.0115897000000001E-3,-2.1634378999999999E-2,4,34562,6.2844713000000003E-3,-1.6979654E-2,14603,3.4201178000000001E-3,-4.7718450000000003E-3,16101,2.3453815199999999E-2,1.6252151199999999E-2,121440,5.7385988499999999E-2,1.7545706000000001E-2]
["2021-04-30",64389,1,"SLGN","SILGAN HOLDINGS INC",2020,4,42.17,110.057,4641.1036899999999,0.55475325850000001,0.24891892639999999,2.90100753E-2,0.74689130680000004,8.4427074811999994,-5.6382104000000002E-2,0,0,4.7411183699999998E-2,0.2464112484,0.17375826799999999,0,-6.3451731520000001,15.093054056,0.75058823529999996,0.87466487940000004,0.63937756459999995,0.69740251499999995,-5.8024949999999999E-2,4,0.67065826419999996,0.68666603039999996,-3.1280700000000002E-2,5,25389,0.75843856990000003,0.68293055690000004,30571,0.56359854089999994,0.68022201979999997,8215,0.83460661550000004,0.73210744279999995,3619,0.52598933049999996,0.6514041022,0.26995152090000002,0.40381026040000001,-0.133858739,4,0.34873140520000001,0.40805758889999999,-7.8779883999999994E-2,4,25389,0.28679198569999997,0.39986241690000002,180483,0.28701501800000001,0.39443660139999998,5338,0.41042222090000002,0.37229689069999999,36973,0.41069639629999999,0.46563444669999998,6.6519091299999999E-2,3.2378592599999999E-2,3.4140498700000001E-2,4,4.2522754199999999E-2,3.08723466E-2,2.3996337100000001E-2,9,25389,3.3686933400000001E-2,2.68951069E-2,3619,3.9118582499999999E-2,4.2022889899999999E-2,9555,6.3268094400000002E-2,4.6476795899999999E-2,5338,3.4017406299999997E-2,8.0945935000000004E-3]
["2021-04-30",64630,1,"TTWO","TAKE-TWO INTERACTIVE SFTWR",2020,3,175.38,115.083,20183.256539999998,0.16944199260000001,0.25562308550000001,-3.1886624000000002E-2,9.2836852000000008E-3,9.9126086554999997,0.1947706766,0,0,8.2599366899999999E-2,0.15618084039999999,0,9.1827819000000005E-2,-60.470578199999999,6.9483113425000003,0.74494556769999998,0.82064297799999997,0.1916864512,0.25015733559999997,-5.8470884000000001E-2,4,0.1815486576,0.30706625869999998,1.01377936E-2,7,16721,0.16037344019999999,0.24799777649999999,200480,0.1782509827,0.29537207789999997,187576,0.17082288400000001,0.3307418157,125240,0.21674732369999999,0.35415336469999997,0.156332106,0.25498171219999999,-9.8649606000000001E-2,4,0.20655538400000001,0.27033162849999998,-5.0223278000000003E-2,4,16721,0.1943049047,0.25816792500000002,176782,0.19205101790000001,0.2270759718,200480,0.18851791449999999,0.28683902490000002,187576,0.25134769880000002,0.30924359210000002,2.4416079699999999E-2,5.09063207E-2,-2.6490241000000001E-2,4,2.79773169E-2,4.7016192599999999E-2,-3.5612370000000001E-3,7,180405,3.1118083800000002E-2,5.1197189499999997E-2,147579,1.6511335500000002E-2,5.2305786799999997E-2,16721,2.8768740800000001E-2,5.39157288E-2,125240,3.5511107399999998E-2,3.0646065199999999E-2]
["2021-04-30",64690,1,"ALV","AUTOLIV INC",2021,1,100.66,87.4,8797.6839999999993,0.84924743989999996,0.32670252309999998,-0.13290389999999999,0.28052837539999997,9.0822437839999992,-1.9812361000000001E-2,0,0,3.2777101099999997E-2,0.1073394495,0,4.8434392399999998E-2,4.0037483219999999,27.332601536999999,0.55529411760000003,0.62064343160000002,0.78344462329999998,0.78685348489999996,-3.4088619999999999E-3,4,0.83151667979999999,0.81507447460000004,-4.8072056000000002E-2,4,10000,1.152654657,0.7973018691,28408,0.39728773410000001,0.75506472319999995,3502,0.94333388669999996,0.84304973400000005,8386,0.83279044150000003,0.86488157239999996,0.28496136030000002,0.30065674710000001,-1.5695387000000002E-2,4,0.33474428080000002,0.28987305130000002,-4.9782920000000001E-2,4,10000,0.57483450800000002,0.31633720469999999,23753,0.26752962530000002,0.28389237090000002,28408,0.25014385820000001,0.28319406130000002,11796,0.2464691316,0.27606856839999999,3.05875956E-2,-1.6717533E-2,4.7305128100000003E-2,4,3.9490973399999997E-2,-1.5749017000000001E-2,-8.903378E-3,6,28742,4.30764587E-2,-1.4240434999999999E-2,11796,4.2991799400000003E-2,-1.3601986999999999E-2,118122,4.64303488E-2,-1.096258E-2,28408,2.54652865E-2,-2.4191065000000001E-2]
["2021-04-30",64768,1,"AMZN","AMAZON.COM INC",2020,4,3467.42,503,1744112.26,0.41803876769999998,0.14913489999999999,-6.7226009999999999E-3,5.8040415400000003E-2,11.709994338,-6.3423967999999997E-2,0,0,6.6411369999999997E-2,0.22837351719999999,0,0.110707033,-36.769540309999996,-1.735620393,0.46656298600000001,0.93570219970000001,0.21926581010000001,0.34191853500000002,-0.122652725,4,0.2643095909,0.34543635550000001,-4.5043780999999998E-2,5,345980,0.41898266849999999,0.33161939689999997,34467,0.17510379349999999,0.32802047150000002,121673,0.22350765650000001,0.32520230410000001,3382,0.23964424500000001,0.3969032495,5.3553892200000001E-2,5.9471805799999999E-2,-5.9179139999999998E-3,4,8.7465788799999999E-2,7.3136021699999998E-2,-3.3911897000000003E-2,5,345980,0.1261408872,7.7482092500000002E-2,35222,4.63139994E-2,3.3897692E-2,37420,0.10307000700000001,8.7009376599999994E-2,37510,7.4338261500000002E-2,9.41549255E-2,1.22302907E-2,6.3840659199999997E-2,-5.1610367999999997E-2,4,4.51012124E-2,5.56004176E-2,-3.2870921999999997E-2,3,121673,4.7523566199999999E-2,6.3951708299999993E-2,147868,1.60664243E-2,6.2002139999999997E-2,114524,6.6613627300000006E-2,4.83900461E-2,122519,5.0201231700000001E-2,4.8057776099999998E-2]
["2021-04-30",64853,1,"QRVO","QORVO INC",2020,3,188.17,113.29900000000001,21319.472829999999,0.23898533229999999,0.20880537469999999,1.9962443199999999E-2,8.2032281700000001E-2,9.9673761513999999,3.6575670499999997E-2,0,0,6.8916055899999995E-2,0.1077478278,0,0.1474765498,-3.4521561919999999,41.616928919999999,0.79471228620000001,0.7969543147,0.17085090989999999,0.37134364320000002,-0.20049273300000001,4,0.17809815070000001,0.36255290569999998,-7.2472409999999998E-3,6,22325,0.1014375865,0.36817791150000001,187740,0.1331365447,0.36794563590000001,3158,0.34025846199999998,0.35958550309999998,9599,0.13756000970000001,0.3545025725,0.21124823470000001,0.2347190032,-2.3470767999999999E-2,4,0.19750567159999999,0.2362008518,1.3742563100000001E-2,6,27794,0.16902416910000001,0.23261037579999999,142814,0.1817668465,0.2325485772,148390,0.24543476089999999,0.2382787026,133288,0.19379690990000001,0.2413657515,2.27615384E-2,5.92076193E-2,-3.6446080999999998E-2,4,3.83543368E-2,5.9483939999999999E-2,-1.5592798E-2,5,66032,1.4346681999999999E-2,5.95209997E-2,180711,2.1270125800000001E-2,5.8699479700000001E-2,10453,3.7738083999999998E-2,5.7874668400000003E-2,6008,8.0062455500000004E-2,6.1840612199999999E-2]
["2021-04-30",64979,1,"PPBI","PACIFIC PREMIER BANCORP INC",2020,4,44.03,94.483000000000004,4160.0864899999997,0.38840824089999998,0.74088730160000005,4.1327487400000001E-2,0.14857070920000001,8.3332911439000004,-0.117702406,0,0,3.0578302000000002E-3,2.1972592799999999E-2,1.3239382943,0,1.2334227874999999,119.40693485,0.65764705879999996,0.48659517429999999,0.1802653333,0.43789332079999999,-0.257627987,4,0.2049743658,0.43886232060000002,-2.4709031999999999E-2,5,25376,0.23512079250000001,0.43716288609999998,3238,0.15309671629999999,0.44142819030000002,164364,0.15045114060000001,0.43381239789999998,27665,0.28122881379999998,0.44304580809999999,0.66023843650000003,0.64854364519999996,1.16947913E-2,4,0.81845500429999996,0.64889513129999998,-0.158216568,2,8245,0.68136975379999998,0.64865513730000002,139025,0.73781352789999999,0.64889651209999999,64794,0.70787226830000005,0.64271192850000003,21825,1.1467644672999999,0.65531694740000002,1.45071503E-2,4.1806700299999999E-2,-2.7299549999999999E-2,4,6.20146554E-2,4.1665485799999999E-2,-4.7507504999999998E-2,2,11856,5.6020184399999999E-2,4.1883123600000002E-2,21825,5.34613876E-2,4.1896010800000001E-2,23698,5.5338258600000002E-2,4.1499472199999998E-2,4737,8.3238790899999998E-2,4.1383336600000001E-2]
["2021-04-30",65009,1,"AROC","ARCHROCK INC",2020,4,9.34,152.96199999999999,1428.66508,0.67098581489999998,0.71628705650000002,-0.17780025499999999,1.1964707642000001,7.2644957767999996,0.33486238480000002,0,0,-2.4622966E-2,-7.3159626000000005E-2,-0.91561181400000002,0,null,82.212937281999999,0.3411764706,0.88739946380000001,0.27892610010000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.65484697089999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.7908358999999998E-2]
["2021-04-30",65084,1,"CXW","CORECIVIC INC",2020,4,7.77,119.63800000000001,929.58726000000001,0.56702244270000002,0.3123880013,-2.8108045000000002E-2,2.1139209674999999,6.8347406811999996,-0.102608383,0,0,1.4600269900000001E-2,3.8957077899999998E-2,1.9568661484000001,0,-22.810789329999999,13.125,0.80588235289999999,0.65013404829999999,0.69092050360000001,0.82589990970000005,-0.134979406,4,1.0193315436999999,0.78473365969999997,-0.32841103999999999,0,66290,1.5767461502,0.79572610060000004,8606,1.1276791234000001,0.79052261879999997,28590,0.63165298700000005,0.77806364760000002,158737,0.74124791420000002,0.77462227189999999,1.1670315147000001,0.72109350459999999,0.4459380101,4,0.81289766070000002,0.5111491695,0.35413385400000003,9,183581,1.1138754544,0.58679624699999999,164506,0.86516057440000005,0.5763642189,66290,0.59778367190000004,0.49564784899999997,33637,0.67477094209999999,0.38578836290000001,5.8259189099999997E-2,-6.4272302000000003E-2,0.1225314908,4,4.4176362499999997E-2,1.3578876E-2,1.4082826600000001E-2,9,164506,4.1012126599999997E-2,-4.3590089999999998E-2,66290,5.4240763599999998E-2,1.6998077399999999E-2,5539,4.4235637899999999E-2,3.9429419200000003E-2,2352,3.7216922100000001E-2,4.1478097700000001E-2]
["2021-04-30",65275,2,"BFAM","BRIGHT HORIZONS FAMILY SOLTN",2020,4,144.83000000000001,60.466000000000001,8757.2907799999994,0.42581814220000003,0.41104812439999999,-2.2603325E-2,0.211003842,9.0776418644000003,-0.27137334200000002,0,0,7.2429701000000001E-3,2.1025130900000001E-2,0,0,-28.264039839999999,12.766377268999999,0.13294117650000001,0.32975871309999999,0.1486091219,0.33290206649999998,-0.18429294500000001,4,0.27192275529999999,0.28741833839999997,-0.12331363300000001,2,63338,0.53899878349999997,0.33156441149999999,34039,0.14354089910000001,0.28197658419999999,19881,0.2997848937,0.27169683039999998,35378,0.1053664448,0.26443552749999999,0.14659750739999999,0.30063621039999999,-0.154038703,4,0.44542981320000002,0.3191991387,-0.29883230599999999,0,35378,0.231266833,0.30943971889999999,19881,0.31331406169999998,0.31534748820000003,63338,0.95385913310000003,0.32180151080000002,34039,0.28327922519999998,0.33020783669999998,3.0822317999999998E-3,4.4315143899999999E-2,-4.1232911999999997E-2,4,6.3294534400000005E-2,4.5081850499999999E-2,-6.0212303000000002E-2,1,66379,0.1522224398,4.4324578400000002E-2,20089,2.9754810999999999E-3,4.5746753699999997E-2,180083,5.0913566200000003E-2,4.2290347399999997E-2,63338,4.7066650699999997E-2,4.7965722400000001E-2]
["2021-04-30",65380,1,"ESLT","ELBIT SYSTEMS LTD",2020,4,137.06,44.198,6057.7778799999996,0.46884399160000001,0.25479242889999998,-9.0754470000000004E-3,0.19862745449999999,8.7090983252999994,6.4410031100000001E-2,0,0,2.94937997E-2,0.10714224529999999,0.32901901049999999,7.7155913100000001E-2,-0.68716805299999995,19.269359730000001,0.35411764709999999,0.2151474531,0.66792319,0.41004899950000001,0.25787419039999998,4,0.42308704200000002,0.42042243870000001,0.244836148,9,5046,0.58046933990000005,0.4110968062,5492,0.36344413669999998,0.39199831260000001,137609,0.3470171829,0.43092381749999997,10983,0.40141750840000001,0.4476708184,0.36616628140000002,0.22749055779999999,0.13867572359999999,4,0.29092714330000002,0.23325071729999999,7.52391382E-2,8,126056,0.28122254200000002,0.21845419269999999,35158,0.39971499599999999,0.25456838749999999,5046,0.28534959980000002,0.20035975780000001,176362,0.1974214353,0.2596205311,3.9231877499999998E-2,4.9748239E-2,-1.0516361E-2,4,4.2213958199999999E-2,5.0128508400000001E-2,-2.9820810000000001E-3,7,7985,7.9157713699999993E-2,5.0352334499999998E-2,126721,2.4290947899999998E-2,5.1171360399999997E-2,185229,4.3690926999999997E-2,5.1290937000000002E-2,35158,2.17162441E-2,4.7699401600000003E-2]
["2021-04-30",65399,1,"MTOR","MERITOR INC",2021,1,27.03,72.5,1959.675,0.43125574309999998,0.28630712419999998,1.46148865E-2,0.61438758979999997,7.5805339220999999,-0.20293575699999999,0,0,8.0887371999999999E-2,0.4471698113,0,2.4406332499999999E-2,45.242559641,40.496657116000002,0.92411764709999999,0.46313672919999999,1.0525310908000001,0.73528873729999999,0.31724235350000002,4,1.1232539956000001,0.72948405770000002,-7.0722905000000003E-2,4,6994,1.4258431935,0.73476569130000002,30463,0.99611827900000005,0.73115663679999998,24720,1.2699115971999999,0.76851348959999999,7991,0.80114291250000003,0.6835004133,0.27045300880000001,0.49043617569999998,-0.21998316700000001,4,0.57830243020000005,0.48582523970000002,-0.30784942100000001,0,295786,0.24422626119999999,0.49472154709999999,30463,0.8180437532,0.4964217749,24720,0.4376318206,0.47966998799999999,6994,0.81330788580000002,0.47248764869999998,0.1209384209,2.6208232000000001E-2,9.4730188899999998E-2,3,6.3813110100000001E-2,5.0430980899999998E-2,5.7125310800000002E-2,9,177966,6.4356317800000007E-2,3.77866647E-2,15343,6.6397878300000004E-2,4.9209641499999998E-2,26590,6.06851344E-2,6.4296636599999998E-2]
["2021-04-30",65556,1,"NLY","ANNALY CAPITAL MANAGEMENT",2020,4,9.08,1398.241,12696.02828,5.4122121099999997E-2,1.0012760318,-0.17197113,2.2621357422999999,9.4490444897000003,0.45359544149999997,0,0,-1.0074748999999999E-2,-6.3616712000000006E-2,-0.91561181400000002,0,-12.943416969999999,27.10158899,0.93001555209999998,null,4.4410295400000001E-2,5.1011954900000003E-2,-6.6016599999999996E-3,4,5.6509981299999998E-2,6.0681737700000002E-2,-1.2099686E-2,6,160173,9.7944039199999999E-2,5.6919933700000001E-2,180228,3.7265948299999997E-2,4.0701136399999997E-2,178862,6.7031387400000003E-2,6.32280962E-2,183822,2.37985504E-2,8.1877784600000003E-2,1.1033620665999999,1.1456932177000001,-4.2331150999999997E-2,4,1.1570280560999999,1.1585976123999999,-5.3665989999999997E-2,4,180228,1.1670315147000001,1.1511471473999999,15101,1.1670315147000001,1.153033714,183902,1.1270176801,1.1586166473999999,17878,1.1670315147000001,1.1715929408000001,-7.0192266000000003E-2]
["2021-04-30",65615,1,"CHH","CHOICE HOTELS INTL INC",2020,4,113.8,55.536000000000001,6319.9967999999999,0.20074918380000001,0.1209831562,-5.7512336999999997E-2,0.17121527659999999,8.7514739808000002,0.13029726559999999,0,0,4.7492870100000001E-2,6.0082440299999998E-2,0.33525674189999999,0,-41.488441530000003,24.813866914999998,0.48941176469999997,0.350536193,0.1080005354,0.26505824690000002,-0.15705771099999999,4,0.24822448499999999,0.26323249440000002,-0.14022395000000001,2,36550,0.22342902880000001,0.26664955099999998,25737,0.45716988469999997,0.26974725240000003,30259,0.15449088699999999,0.26983678690000001,163678,0.15780813960000001,0.24669638729999999,-9.1012700000000005E-4,0.1736119096,-0.17452203699999999,4,0.15166229000000001,0.17626277949999999,-0.15257241699999999,2,64344,0.11149811850000001,0.18258448599999999,160376,0.12458887170000001,0.16301989850000001,28704,0.26489079929999998,0.1602098287,36550,0.1056713707,0.19923690499999999,1.19283288E-2,2.6829242900000001E-2,-1.4900913999999999E-2,4,1.7710554399999998E-2,2.89525305E-2,-5.7822259999999997E-3,6,28397,1.8404243000000001E-2,2.6552149600000002E-2,28704,1.7040605E-2,2.29480577E-2,7154,2.68818072E-2,3.1668139099999999E-2,165914,8.5155626000000002E-3,3.4641775700000002E-2]
["2021-04-30",65710,1,"EPR","EPR PROPERTIES",2020,4,47.71,74.602999999999994,3559.3091300000001,9.1127089199999997E-2,0.518769971,-2.1971100000000001E-4,1.0947815594999999,8.1773217404,-0.17206796899999999,0,1,-1.9648622000000001E-2,-5.0075554000000001E-2,-0.91561181400000002,0,-7.8373160149999999,69.418181817999994,0.97588235290000003,null,6.4113602300000003E-2,0.4181296853,-0.35401608299999998,4,0.12728424599999999,0.41616808049999998,-6.3170643999999998E-2,4,186363,0.10563269810000001,0.41972681420000002,15142,0.10786638110000001,0.42008015970000001,170714,0.17226223190000001,0.42711766220000003,21604,0.1233756729,0.39774768579999997,0.73907179850000004,0.72324732790000001,1.58244705E-2,4,0.96672052259999997,0.72204294619999998,-0.227648724,1,15111,0.76893831010000002,0.71758431280000001,182701,1.1670315147000001,0.73091980450000005,186363,1.0012648863,0.73832250430000002,27394,0.92964737939999997,0.70134516290000004,-3.7009429000000003E-2]
["2021-04-30",65772,1,"MTD","METTLER-TOLEDO INTL INC",2020,4,1313.32,23.472000000000001,30826.247039999998,0.1247529545,0.13747254010000001,1.10426816E-2,4.6503779699999997E-2,10.336121782999999,0.1393507112,0,0,0.18456945629999999,0.60018726590000004,0,4.5411332999999998E-2,-1.1554193989999999,19.667615843,0.1881804044,0.91201353640000005,9.5915627599999997E-2,-6.7257269999999999E-3,0.10264135420000001,4,0.1883260018,1.5749981999999999E-2,-9.2410374000000003E-2,3,137131,0.1580669214,1.1492530799999999E-2,37338,8.9741160700000003E-2,-2.9212960999999999E-2,35065,0.27409282629999998,3.5169142899999999E-2,4145,0.23140309889999999,4.5551215800000003E-2,9.1699452999999993E-3,5.5714003300000002E-2,-4.6544057999999999E-2,4,8.1222423899999993E-2,6.2308173600000002E-2,-7.2052479000000003E-2,4,137131,0.1278088242,5.5833767999999999E-2,37354,8.8298791000000001E-3,5.6077704999999999E-2,185419,5.8448154799999999E-2,6.77347113E-2,35279,0.12980283740000001,6.9586510099999999E-2,1.9552785600000001E-2,6.2862190200000001E-2,-4.3309405000000002E-2,4,2.8424964899999999E-2,6.4860719400000003E-2,-8.8721789999999991E-3,6,126554,1.9872326400000001E-2,6.3380787899999999E-2,4145,5.0109197500000001E-2,6.43888829E-2,138205,1.0984290000000001E-2,6.5059688599999999E-2,63186,3.2734045599999997E-2,6.6613518199999999E-2]
["2021-04-30",66235,1,"HOPE","HOPE BANCORP INC",2020,4,15.01,123.265,1850.2076500000001,0.38742971030000001,0.73776390300000005,4.1009678600000002E-2,0.33011051489999998,7.5230531550000004,-0.11097744499999999,0,0,6.5188045999999998E-3,5.4298367100000001E-2,0.62038290809999996,0,4.7670811512000002,104.14312604,0.89941176469999995,0.6260053619,0.31334549119999999,0.575492051,-0.26214655999999997,4,0.7305779389,0.57356841680000004,-0.41723244799999998,0,117141,0.2307692851,0.57549387019999998,66285,0.73627646049999995,0.57534271739999998,17875,1.7285673998,0.57291850730000005,17724,0.2266986101,0.57051857230000003,1.1100078416000001,0.75412526830000004,0.3558825732,4,0.75171427690000003,0.75384924769999995,0.35829356470000001,9,15199,0.74116979140000006,0.75437084730000004,7647,0.77840953940000002,0.75309691010000002,61487,0.83285952169999999,0.75550270870000003,20677,0.65441825519999997,0.75242652450000003,6.0271613299999999E-2,3.34025955E-2,2.6869017799999999E-2,4,5.9602752799999999E-2,3.2630967800000001E-2,6.6886050000000002E-4,7,17195,6.4852758999999996E-2,3.3179181199999998E-2,19817,5.7339848300000003E-2,3.2769563199999997E-2,30222,6.9650379400000004E-2,3.2436076899999999E-2,117161,4.6568024399999998E-2,3.21390498E-2]
["2021-04-30",66354,1,"WPC","W P CAREY INC",2020,4,74.89,175.40199999999999,13135.85578,9.1154016899999996E-2,0.52039075869999996,-7.5861899999999998E-4,0.5212803882,9.4831008525999998,0.23664379329999999,0,0,3.0960720000000001E-2,6.6217537399999998E-2,1.5964436850999999,0,-12.130107519999999,11.835787349,0.14618973560000001,null,6.0532218300000003E-2,-0.11080783900000001,0.17134005760000001,4,6.7322747399999994E-2,-0.111139634,-6.790529E-3,6,33684,4.5989849499999999E-2,-0.110859055,29359,6.1051979100000001E-2,-0.111148681,30822,4.9934712700000002E-2,-0.109869329,63422,0.1123144482,-0.112681473,0.52350704169999995,0.40157450569999997,0.12193253599999999,4,0.4742066318,0.4039183603,4.9300409900000002E-2,7,31958,0.37318810070000002,0.40096514529999999,29099,0.55557084130000001,0.40355069859999998,5862,0.29510685390000002,0.40452908450000002,18145,0.67296073140000001,0.40662851280000001,3.46653471E-2]
["2021-04-30",66393,1,"MRCY","MERCURY SYSTEMS INC",2021,2,75.239999999999995,55.128999999999998,4147.9059600000001,0.48446204320000003,0.25550115839999998,-8.4047700000000006E-3,5.8905626699999998E-2,8.3303588979000001,0.2404183184,0,0,4.0670173099999998E-2,5.5411213700000003E-2,0,0.1277192315,-2.9901787199999998,-8.7916343920000006,0.14882352939999999,0.1239946381,0.19938164380000001,0.30389285620000001,-0.10451121200000001,4,0.33748248269999997,0.33618249950000001,-0.138100839,2,6774,0.57382838339999998,0.31197608869999999,126721,0.1838297706,0.29056256489999999,5608,0.2288276403,0.35019303190000001,5492,0.36344413669999998,0.39199831260000001,0.344904396,0.16777172849999999,0.17713266759999999,4,0.38848884290000002,0.17486900929999999,-4.3584446999999998E-2,5,5608,0.31454417220000003,0.1832449827,5492,0.47567062170000002,0.18346654070000001,10983,0.56860309490000005,0.1897917221,126721,0.19513748289999999,0.1429727915,1.91115712E-2,6.6409771500000006E-2,-4.7298199999999999E-2,4,3.7004374800000003E-2,5.4902531999999997E-2,-1.7892803999999998E-2,5,6774,6.6240889999999997E-2,5.9511031700000001E-2,5567,1.37947343E-2,5.7636799000000002E-2,185229,4.3690926999999997E-2,5.1290937000000002E-2,126721,2.4290947899999998E-2,5.1171360399999997E-2]
["2021-04-30",66446,1,"PWR","QUANTA SERVICES INC",2020,4,96.64,138.30000000000001,13365.312,0.97977920190000001,0.38469710899999998,2.2911995300000002E-2,0.1087153072,9.5004179728999993,-5.1968912999999999E-2,0,0,5.3058057700000001E-2,0.1025730742,6.4836757999999994E-2,0,-12.552938920000001,66.578313104000003,0.1710730949,0.58037225039999996,0.76560566050000001,0.70745050779999996,5.8155152699999997E-2,4,0.80808873120000002,0.81592959450000002,-4.2483070999999997E-2,5,180646,1.6859773805,0.76174349809999997,33424,0.47489017620000001,0.82059111620000003,17277,0.4442428692,0.8252708742,328795,0.62724449900000001,0.85611288969999999,0.32503401339999999,0.21793855400000001,0.1070954594,4,0.3848330237,0.29131505410000003,-5.979901E-2,4,32771,0.3194056448,0.27154534870000002,180646,0.32931501019999998,0.28839730200000002,33424,0.239470929,0.29993666520000001,328795,0.65114051100000003,0.3053809005,3.3339738000000001E-2,5.1925551399999999E-2,-1.8585813E-2,4,3.3678915900000002E-2,5.2306920600000001E-2,-3.3917799999999998E-4,7,6223,2.1665318900000001E-2,5.1336245400000001E-2,64997,5.0374714700000003E-2,5.3629862299999997E-2,33424,2.5992626899999999E-2,5.0207056399999998E-2,328795,3.66830031E-2,5.4054518099999997E-2]
["2021-04-30",66697,1,"INO","INOVIO PHARMACEUTICALS INC",2020,4,6.81,186.851,1272.4553100000001,6.0633221600000002E-2,0.19195231069999999,-4.9226329999999999E-2,3.0687128800000001E-2,7.1487036279999998,-1.06026409,-1.527142014,1,-0.30829868900000001,-0.360867934,0,3.9599177665999998,-27.218682860000001,-13.950143819999999,0.30764705879999998,1.6085790900000001E-2,8.2357226999999998E-3,-2.0156058000000001E-2,2.8391780599999999E-2,4,0.13399770059999999,-1.8294479999999998E-2,-0.125761978,2,19470,8.90332395E-2,-1.8886877999999999E-2,21901,0.1247935855,-1.7524158000000001E-2,64857,0.1130369883,-2.3892687999999999E-2,184256,0.2091269892,-1.2874195E-2,0.36240251140000002,0.18675117960000001,0.1756513318,4,0.2409689676,0.1883074803,0.1214335438,8,33601,0.2047742488,0.18901540729999999,122257,0.28994611860000002,0.19082688950000001,27670,0.22086125670000001,0.19185942719999999,35729,0.24829424629999999,0.1815281973,-0.13077944599999999,-4.6400244E-2,-8.4379201000000001E-2,4,-4.0159119E-2,-4.8879489999999998E-2,-9.0620327000000001E-2,1,36473,-5.0368073999999999E-2,-4.5691176999999999E-2,160770,-4.2693017E-2,-4.9201803000000002E-2,33114,-2.7104754000000002E-2,-4.9678079999999999E-2,36767,-4.047063E-2,-5.0946900000000003E-2]
["2021-04-30",100243,3,"AMCR","AMCOR PLC",2021,2,11.75,1557.5,18300.625,0.56194643499999997,0.24936906750000001,3.03450052E-2,0.37905809229999998,9.8146904913000004,-1.1789744E-2,0,0,4.6512740800000001E-2,0.16227045079999999,0.95743312759999999,7.7621217999999997E-3,-7.1009298190000001,7.9446029306000003,0.6298600311,0.66835871400000002,0.50990038849999997,0.57241127930000002,-6.2510890999999999E-2,4,0.70983092749999999,0.57364256979999995,-0.19993053899999999,1,5338,0.79861567010000001,0.56523772520000004,36973,0.73222540859999996,0.58717132540000005,9815,0.65265529820000001,0.59346331190000001,180483,0.65582733309999997,0.54869791680000002,0.2618489806,0.26769265440000001,-5.8436740000000001E-3,4,0.27854555460000002,0.25630816550000002,-1.6696573999999999E-2,6,32558,0.36008114409999997,0.26384111370000002,9815,0.2889018565,0.28337382709999998,7636,0.23334796350000001,0.24694394310000001,128978,0.23185125440000001,0.2310737782,4.2490352100000003E-2,5.9699041500000001E-2,-1.7208688999999999E-2,4,3.2837871400000003E-2,6.1661785500000003E-2,9.6524807000000004E-3,8,1913,3.1215519099999998E-2,6.1091230199999999E-2,7636,4.5372666700000001E-2,5.73178679E-2,128978,3.2924692200000001E-2,6.3768287500000007E-2,28176,2.18386078E-2,6.4469756399999995E-2]
["2021-04-30",105936,1,"COLM","COLUMBIA SPORTSWEAR CO",2020,4,109.01,66.251999999999995,7222.1305199999997,0.41744387970000002,0.22209882110000001,-1.3404219E-2,5.7967243699999997E-2,8.8849052741999994,-3.8173947E-2,0,0,3.8078722500000002E-2,5.8934258599999997E-2,0.1591938007,0,4.8972063500000003E-2,21.740630029999998,0.73764705880000003,0.34182305629999998,0.3670207237,0.55255476680000004,-0.18553404300000001,4,0.38810525429999998,0.55349166240000003,-2.1084531E-2,5,16476,0.33634858429999998,0.53537634990000005,29382,0.37490192550000001,0.5811166337,64891,0.4115418549,0.58142401970000002,8219,0.42962865239999998,0.51604964620000005,0.25377151450000002,0.26425986480000002,-1.048835E-2,4,0.26071377569999998,0.27095174570000002,-6.9422609999999999E-3,6,121142,0.33093730760000001,0.26957831399999999,29382,0.2311272865,0.27563108359999999,140541,0.21746473450000001,0.24479247849999999,8219,0.26332577410000002,0.29380510669999998,1.49558361E-2,5.3095415899999998E-2,-3.8139579999999999E-2,4,2.0337071200000001E-2,5.0509785799999998E-2,-5.3812349999999998E-3,6,7906,1.6370036899999999E-2,6.0104012200000001E-2,178015,1.34752061E-2,6.3552762999999998E-2,29015,3.8358024800000001E-2,4.0057420000000003E-2,121142,1.3145016799999999E-2,3.8324947999999998E-2]
["2021-04-30",109621,1,"LBAI","LAKELAND BANCORP INC",2020,4,18.13,50.48,915.20240000000001,0.387655007,0.73967679070000003,4.0991791899999998E-2,0.36166863199999999,6.8191452430000004,-1.1030418E-2,0,0,7.5046673999999997E-3,7.5306631200000002E-2,0.44259188430000002,0,-4.8962139730000001,78.408605919999999,0.82,0.60187667560000002,0.28270514749999998,0.54810533169999998,-0.26540018399999998,4,0.53346025959999999,0.54809185370000002,-0.250755112,1,61487,0.44902858779999999,0.54840828539999997,28155,0.39375058569999999,0.54617213649999996,3243,0.68966485399999999,0.54554670900000002,19355,0.60139701089999997,0.5522402837,0.83455200730000001,0.76746299890000003,6.7089008399999997E-2,4,0.81616093379999999,0.76770036180000001,1.8391073500000001E-2,7,31585,0.9188201252,0.76804942340000004,17095,0.95151197769999996,0.76830537450000003,164364,0.74662300309999996,0.76840717830000005,10916,0.64768862910000002,0.7660394707,6.2847300199999998E-2,3.88122947E-2,2.4035005500000001E-2,4,5.45871624E-2,3.8912039000000002E-2,8.2601377999999993E-3,8,19262,7.49785538E-2,3.8999966699999999E-2,11687,5.8867074200000001E-2,3.9068082900000002E-2,15363,3.2075633800000003E-2,3.9533562299999998E-2,5786,5.2427387899999997E-2,3.80465439E-2]
["2021-04-30",110179,1,"VTR","VENTAS INC",2020,4,55.46,374.60899999999998,20775.815139999999,9.0735110300000005E-2,0.52064268489999999,-6.5690599999999996E-4,0.58266445469999995,9.9415448555000001,-9.1348188999999996E-2,0,0,1.8351856999999999E-2,4.3137701000000001E-2,2.1150201867999998,0,-12.65544403,29.369844776000001,0.16174183510000001,null,0.1162467988,-3.1511439000000002E-2,0.1477582378,4,0.1121855766,-3.3513696000000003E-2,4.0612221000000002E-3,6,5149,7.7490827299999995E-2,-3.4306940000000001E-2,29099,7.2564851299999997E-2,-3.6306316999999998E-2,32980,0.155683127,-2.3322929999999999E-2,23077,0.1430035009,-4.0118596999999999E-2,0.49000084620000001,0.41247942170000002,7.75214246E-2,4,0.4222420898,0.41212563590000001,6.7758756399999995E-2,8,16116,0.29163699879999999,0.41297002100000002,23556,0.35343977580000002,0.41370888750000001,157679,0.65976208079999998,0.41112262939999999,26410,0.38412950400000001,0.41070100570000001,2.1137510000000002E-2]
["2021-04-30",111721,1,"EGBN","EAGLE BANCORP INC/MD",2020,4,53.41,31.78,1697.3697999999999,0.38370226950000003,0.74039543269999997,4.0887292399999997E-2,0.3669353608,7.4368351554999998,-2.8177532000000002E-2,0,0,1.1892368699999999E-2,0.1065499657,0.2142689669,0,-5.4094427830000003,101.11526911,0.98941176470000003,0.1983914209,0.82027744859999996,0.5920009356,0.22827651299999999,4,0.90546148989999997,0.58626740499999996,-8.5184041000000002E-2,3,30962,0.71423252150000005,0.59155061639999995,21616,0.44276957789999999,0.605257779,66285,0.73627646049999995,0.57534271739999998,17875,1.7285673998,0.57291850730000005,0.73106756110000004,0.78232836260000005,-5.1260801000000002E-2,4,1.0141792846,0.78154460940000003,-0.28311172299999998,0,19817,0.84632618780000002,0.7836251675,18049,1.1670315147000001,0.7843341922,8007,0.99035450329999997,0.77980105070000005,137351,1.0530049323999999,0.77841802709999997,7.7895223499999999E-2,3.5627546500000003E-2,4.2267677099999998E-2,4,5.9184160899999998E-2,3.59991541E-2,1.8711062699999999E-2,9,4640,4.9385210499999999E-2,3.5230218700000003E-2,16845,5.9637145599999997E-2,3.6060038900000001E-2,158587,6.3068112900000001E-2,3.6138601399999998E-2,120318,6.4646174400000006E-2,3.6567757300000003E-2]
["2021-04-30",112111,1,"CSGP","COSTAR GROUP INC",2020,4,854.43,39.414000000000001,33676.50402,0.61967692959999998,0.28030444570000002,1.29683829E-2,3.3396934500000003E-2,10.424555663,0.47148301149999999,0,0,3.2843702900000001E-2,4.2253549899999999E-2,0,9.8200201400000006E-2,-3.984288582,-3.1372641450000001,0.51944012439999998,0.28257191199999998,5.3438680099999997E-2,0.39755573599999999,-0.34411705599999998,4,0.1181391232,0.3158552778,-6.4700442999999996E-2,4,4423,0.1391602394,0.33304340269999999,24638,0.118348222,0.32029104060000002,180652,8.2040077200000006E-2,0.30771106329999998,4094,0.13300795430000001,0.30237560479999998,0.1596174887,0.15977836209999999,-1.6087299999999999E-4,4,0.26346608859999998,0.1529484804,-0.1038486,3,4094,0.35019216860000002,0.1560210142,24638,0.1274919514,0.1390072265,146171,0.45724395480000002,0.1842654329,4423,0.11893627950000001,0.1325002481,6.7444054999999999E-3,7.7437415100000004E-2,-7.0693010000000001E-2,4,2.1964038599999999E-2,6.3696554099999997E-2,-1.5219633E-2,5,180652,2.32586618E-2,6.7946456599999996E-2,162906,1.24786232E-2,6.3393975300000002E-2,146171,3.4893753999999999E-2,6.17271915E-2,24638,1.7225115199999998E-2,6.1718592799999999E-2]
["2021-04-30",112168,1,"RSG","REPUBLIC SERVICES INC",2020,4,106.3,318.8,33888.44,0.58002029850000003,0.33857896160000001,-2.7258945E-2,0.2707206351,10.430829232000001,3.8963423599999998E-2,0,0,4.12733635E-2,0.11400417259999999,0.54021918940000002,0,-14.0932659,7.3544040589000002,8.5536547399999996E-2,0.62944162439999995,0.2359955504,0.29866207379999998,-6.2666523000000002E-2,4,0.22760261919999999,0.32031370460000003,8.3929312000000002E-3,7,14477,0.21915667420000001,0.2907309441,32930,0.31211763320000002,0.30858438269999999,3062,0.17967681629999999,0.26256748540000002,65702,0.19945935300000001,0.41937200619999998,0.25034790620000003,0.17414855470000001,7.6199351499999998E-2,4,0.20475406239999999,0.23597433819999999,4.55938439E-2,7,14477,0.1275360485,0.1610749182,36718,0.21461168389999999,0.25096973150000002,7420,0.12767914150000001,0.26525157319999998,63527,0.34918937570000003,0.26660113000000002,2.8540705900000001E-2,4.05315781E-2,-1.1990872E-2,4,3.3686151099999999E-2,3.93456971E-2,-5.1454450000000002E-3,6,2352,3.7216922100000001E-2,4.1478097700000001E-2,5539,4.4235637899999999E-2,3.9429419200000003E-2,14477,2.67195491E-2,3.9143861600000003E-2,65702,2.6572495299999999E-2,3.7331410099999997E-2]
["2021-04-30",114524,1,"EBAY","EBAY INC",2020,4,55.79,684,38160.36,0.41710144430000001,0.14740608099999999,-9.0870940000000004E-3,0.21789626719999999,10.549552559,0.30680757120000002,0,0,0.13164163649999999,0.60018726590000004,0.1758457907,0.10583195400000001,-60.483105530000003,18.292311801,0.96889580090000005,0.75296108289999997,0.2408242468,0.50414552170000004,-0.26332127500000002,4,0.73787199329999997,0.51451523809999999,-0.49704774600000001,0,21540,0.46441719279999999,0.51676144459999995,19906,0.27858391539999999,0.52879702309999999,147868,0.83989982269999997,0.4710313659,19581,1.3685870420999999,0.541471119,9.3316729700000003E-2,0.22533894669999999,-0.132022217,4,0.14556671709999999,0.1951941308,-5.2249986999999998E-2,4,19747,0.16478700120000001,0.26113217220000001,19906,0.22379014019999999,0.1803688866,35288,8.6479244400000002E-2,0.1763801639,147868,0.1072104825,0.16289530050000001,6.6613627300000006E-2,4.83900461E-2,1.8223581199999998E-2,3,0.11452600860000001,2.0377778999999999E-2,-4.7912380999999997E-2,2,122519,5.0201231700000001E-2,4.8057776099999998E-2,121673,4.7523566199999999E-2,6.3951708299999993E-2,174147,0.2458532279,-5.0876148000000003E-2]
["2021-04-30",117141,1,"EFSC","ENTERPRISE FINL SERVICES CP",2020,4,49.13,31.21,1533.3472999999999,0.38803688829999999,0.74058567310000001,4.1091350499999998E-2,0.37099879460000001,7.3352084025000002,-4.2282869000000001E-2,0,0,7.6278991000000001E-3,6.8939502799999997E-2,0.26611905790000001,0,-2.3005471960000001,82.895319575000002,0.92176470590000004,0.20844504019999999,0.2307692851,0.57549387019999998,-0.34472458499999997,4,0.73155355980000003,0.57556745480000004,-0.500784275,0,66235,0.31334549119999999,0.575492051,66285,0.73627646049999995,0.57534271739999998,17875,1.7285673998,0.57291850730000005,21633,0.1480248877,0.57851654340000003,0.70367293829999999,0.77189812540000002,-6.8225187000000007E-2,4,0.81179784619999995,0.77223228040000003,-0.10812490800000001,3,18329,0.93455324510000004,0.77178898949999997,62654,0.68866301169999999,0.77202713310000004,29211,0.71620393500000001,0.77127391280000002,27604,0.90777119299999998,0.77383908609999996,4.8510862500000002E-2,4.09175471E-2,7.5933153999999999E-3,4,8.9867650399999999E-2,4.1294926599999997E-2,-4.1356787999999998E-2,2,156953,0.1415321309,4.0936226100000001E-2,20677,7.9361421299999999E-2,4.1360671500000001E-2,4737,8.3238790899999998E-2,4.1383336600000001E-2,23698,5.5338258600000002E-2,4.1499472199999998E-2]
["2021-04-30",117861,1,"AXL","AMERICAN AXLE & MFG HOLDINGS",2020,4,9.2799999999999994,113.3,1051.424,0.83168091850000003,0.32349214749999999,-0.106026042,2.2621357422999999,6.9579007148000001,-2.4382873999999999E-2,0,1,-9.4873484999999994E-2,-1.009095139,0,2.4921457099999999E-2,45.432891179000002,67.417677643000005,0.93294117649999997,0.35455764080000002,1.1523415714,1.050387363,0.1019542083,4,1.3779400550000001,0.97653298050000004,-0.22559848399999999,1,10443,1.7285673998,1.0681474294,27333,1.7285673998,0.94823725390000002,5234,1.3266439755999999,0.94552842000000004,28742,0.72798144490000005,0.94421881870000002,0.35237924949999999,0.71494319969999998,-0.36256395000000002,4,0.49984557000000002,0.47488422359999999,-0.14746632100000001,2,5234,0.76687036320000002,0.57450339620000002,27333,0.33319106630000001,0.50045427269999998,3734,0.48881872770000001,0.4224030762,7486,0.41050212279999998,0.4021761492,-0.53384743000000001,-0.24321221600000001,-0.29063521399999998,4,-8.0359858000000006E-2,-0.16943566199999999,-0.45348757099999998,0,27333,-5.2778198999999998E-2,-0.21284349,7486,-0.243296134,-0.17951821900000001,65590,-8.8535049999999994E-3,-0.14352278900000001,136648,-1.6511596E-2,-0.14185815099999999]
["2021-04-30",118122,4,"APTV","APTIV PLC",2020,4,143.88999999999999,270.02499999999998,38853.897250000002,0.87119231850000001,0.33058380250000002,-0.133658317,0.1158442349,10.567563666,-4.7582397999999998E-2,0,0,0.1029562835,0.2282099937,4.8780487800000001E-2,7.8371345499999995E-2,-4.8731573920000004,50.414485165999999,0.46811819599999999,0.41624365479999997,0.32260217140000003,0.70667192420000002,-0.38406975300000001,4,0.39608963959999999,0.75132831379999998,-7.3487468E-2,4,11796,0.62415520270000002,0.70794052730000001,28408,0.39728773410000001,0.75506472319999995,5116,0.20783891600000001,0.76335964960000002,23753,0.35507670540000003,0.77894835520000005,0.20345449390000001,0.20888151499999999,-5.4270209999999998E-3,4,0.2094929012,0.25014892119999999,-6.038407E-3,6,18320,0.1122771303,0.17935546020000001,5116,0.22908148489999999,0.2619775949,11796,0.2464691316,0.27606856839999999,28408,0.25014385820000001,0.28319406130000002,4.64303488E-2,-1.096258E-2,5.7392928699999998E-2,4,3.9299247000000002E-2,-1.2727334999999999E-2,7.1311016999999997E-3,8,11796,4.2991799400000003E-2,-1.3601986999999999E-2,28742,4.30764587E-2,-1.4240434999999999E-2,5116,4.0541134399999998E-2,-6.3493839999999996E-3,64690,3.05875956E-2,-1.6717533E-2]
["2021-04-30",119414,1,"CFFN","CAPITOL FEDERAL FINL INC",2021,1,12.925000000000001,135.44499999999999,1750.6266250000001,0.29847999219999999,0.73074039560000004,8.8103623500000006E-2,0.99065955880000001,7.4677290743000002,-9.9597405E-2,0,0,6.3419619E-3,4.7727934999999999E-2,1.0558044873000001,0,0.86443063779999996,46.381041189000001,0.79823529410000005,0.481233244,9.4159263199999996E-2,0.4736305757,-0.37947131299999998,4,0.29199933210000001,0.47290732619999998,-0.19784006900000001,1,185370,0.1961449401,0.47505613499999999,64699,0.2832752556,0.4697968025,33056,0.1349291775,0.4787037697,17132,0.55364795519999999,0.46807259769999998,0.72919489609999999,0.83257947259999998,-0.10338457600000001,4,0.82940726200000003,0.8320488345,-0.100212366,3,161853,1.0413593375000001,0.8327366074,179298,0.69242062360000001,0.83584734949999995,32619,0.69130805319999999,0.84785209390000005,178834,0.89254103370000004,0.81175928740000003,3.4802966599999999E-2,3.9065504399999999E-2,-4.2625379999999997E-3,4,5.4513175499999997E-2,4.0994246999999998E-2,-1.9710208999999999E-2,4,161853,4.88771302E-2,4.1664403199999998E-2,178834,4.3785331099999998E-2,4.3668049700000003E-2,185370,7.2391026400000003E-2,3.4035255799999997E-2,150279,5.29992143E-2,4.46092794E-2]
["2021-04-30",120093,1,"CNX","CNX RESOURCES CORPORATION",2020,4,13.42,220.441,2958.3182200000001,0.46877228920000003,0.6118090518,-0.27070919500000001,0.85783334020000002,7.9923762169000003,0.37437828709999998,0,1,-6.0157821E-2,-0.10939104400000001,0,0,-28.119817439999998,55.720338982999998,0.53823529410000004,0.68632707770000001,0.2295701688,0.36949523480000002,-0.13992506599999999,4,0.2256463557,0.36760041770000002,3.923813E-3,6,8512,0.25462982499999998,0.3764732516,7017,0.23481452359999999,0.36191783519999998,176343,0.1350269013,0.37887222279999999,26013,0.27811417309999997,0.35313836119999997,1.1670315147000001,0.62330675560000004,0.54372475919999996,4,0.9143155462,0.63472906939999996,0.25271596860000001,9,11781,0.61717731369999995,0.62661102030000004,17228,1.0187766513000001,0.61920230629999995,5667,0.90920399190000001,0.64563680940000001,26013,1.1121042276999999,0.64746614170000005,-0.16353041300000001,-0.23900044100000001,7.54700279E-2,4,-3.5130447000000002E-2,-0.23606107800000001,-0.128399966,0,3469,-5.9995318999999998E-2,-0.23815952500000001,176343,-4.5177230000000004E-3,-0.23592590899999999,31109,-2.9752844000000001E-2,-0.24375812699999999,186437,-4.6255901000000002E-2,-0.22640075000000001]
["2021-04-30",120860,1,"AUDC","AUDIOCODES LTD",2021,1,30.81,33.018000000000001,1017.28458,0.44538378010000002,0.32782111050000001,-2.1464247999999998E-2,2.48101667E-2,6.9248921798999996,0.13437379390000001,0,0,9.1618078899999997E-2,0.15580599889999999,0.30890952869999999,0.2044773496,-5.6743493699999998,-13.75867822,0.17882352939999999,0.86193029489999995,0.24527940870000001,0.36666880740000002,-0.121389399,4,0.27945165550000001,0.40008113270000001,-3.4172247000000003E-2,5,35373,0.17858120869999999,0.3910420953,183903,0.2154429132,0.33223695739999998,64088,0.41540844929999998,0.43492635010000003,141178,0.30837405070000001,0.44211912799999997,0.20174885579999999,0.28229375429999998,-8.0544899000000003E-2,4,0.15892499060000001,0.28559336639999999,4.2823865199999998E-2,7,20779,0.18205034170000001,0.26751789329999998,20748,0.13830074349999999,0.31000898669999999,183903,0.10670351259999999,0.23584020389999999,121077,0.20864536440000001,0.32900638180000003,3.1433681999999998E-2,5.6128833000000003E-2,-2.4695150999999999E-2,4,3.7447053899999999E-2,4.4208264400000002E-2,-6.0133720000000003E-3,6,20779,4.7135500400000002E-2,4.6467274699999998E-2,20748,2.64313293E-2,4.6381573400000001E-2,64356,4.5236937400000003E-2,4.23976379E-2,121718,3.0984448500000001E-2,4.1586571500000002E-2]
["2021-04-30",121077,1,"FFIV","F5 NETWORKS INC",2021,1,186.76,61.631999999999998,11510.392320000001,0.44640243600000001,0.3275337559,-2.1228149000000002E-2,6.5917388300000004E-2,9.3510055862999995,0.3064479765,0,0,6.0537145899999999E-2,0.1234981825,0,0.19097440130000001,-10.775786869999999,69.927506719999997,0.8631415241,0.73604060910000002,0.2208316676,0.49328876040000003,-0.27245709299999998,4,0.36030342450000002,0.48291619650000001,-0.139471757,2,119574,0.55344584919999995,0.48399151340000002,7585,0.20397820780000001,0.46689388059999998,31843,0.44354445539999998,0.52043435220000001,20779,0.24024518559999999,0.46034503999999998,0.20864536440000001,0.32900638180000003,-0.120361017,4,0.39361186549999999,0.33387627310000001,-0.18496650100000001,1,64356,0.33023509470000001,0.33757219100000002,30576,0.45236110889999998,0.34148675270000001,64088,0.65355051509999995,0.34643716190000001,20748,0.13830074349999999,0.31000898669999999,2.5767323299999999E-2,3.25727736E-2,-6.8054500000000002E-3,4,3.9281746800000003E-2,4.0777327400000001E-2,-1.3514424000000001E-2,5,154039,5.1534425500000001E-2,3.9451004200000001E-2,23249,2.9371175699999998E-2,3.9674096200000002E-2,121718,3.0984448500000001E-2,4.1586571500000002E-2,64356,4.5236937400000003E-2,4.23976379E-2]
["2021-04-30",121673,1,"STMP","STAMPS.COM INC",2020,4,205.37,18.306000000000001,3759.5032200000001,0.41785433960000001,0.14019774600000001,-8.2570909999999994E-3,2.0040413699999999E-2,8.2320421052999997,0.25829440120000002,0,0,0.1377207567,0.18341188289999999,0,0.1261246999,-39.846079449999998,-13.950143819999999,0.25882352939999997,0.90750670239999998,0.22350765650000001,0.32520230410000001,-0.101694648,4,0.2632491293,0.3496154132,-3.9741472999999999E-2,5,34467,0.17510379349999999,0.32802047150000002,345980,0.41898266849999999,0.33161939689999997,64768,0.21926581010000001,0.34191853500000002,3382,0.23964424500000001,0.3969032495,0.25910843610000001,0.1198114436,0.1392969926,4,0.19055701829999999,0.22113584859999999,6.85514178E-2,8,3382,0.13352736849999999,0.15362053240000001,19906,0.22379014019999999,0.1803688866,19747,0.16478700120000001,0.26113217220000001,122519,0.2401235632,0.2894218033,4.7523566199999999E-2,6.3951708299999993E-2,-1.6428142E-2,3,0.1208893623,1.5190558200000001E-2,-7.3365795999999997E-2,1,114524,6.6613627300000006E-2,4.83900461E-2,122519,5.0201231700000001E-2,4.8057776099999998E-2,174147,0.2458532279,-5.0876148000000003E-2]
["2021-04-30",122172,1,"JCOM","J2 GLOBAL INC",2020,4,121,44.347000000000001,5365.9870000000001,0.1194124089,0.1120456319,-4.9107270000000001E-3,0.31875012000000003,8.5878356083000007,0.1437693102,0,0,4.11062466E-2,0.1244143357,0,4.31627968E-2,-24.329107369999999,73.158046807000005,0.7229411765,0.86997319029999998,0.21799726950000001,0.30364644439999999,-8.5649174999999994E-2,4,0.17172193660000001,0.30552608710000001,4.62753329E-2,8,63185,0.14747547110000001,0.30439701000000002,61676,0.19888821379999999,0.30932626870000002,12142,0.15697632219999999,0.2924672498,33152,0.18354773930000001,0.31591382000000001,0.22568410990000001,0.24599606639999999,-2.0311955999999999E-2,4,0.24960384999999999,0.2399788632,-2.3919739999999998E-2,5,184576,0.24446561510000001,0.24646574190000001,66686,0.2393501039,0.2437882361,25367,0.3082855001,0.2386449501,22040,0.2063141809,0.2310165246,2.8078338599999999E-2,2.2533535899999999E-2,5.5448027000000004E-3,4,3.6322504899999997E-2,2.8904082300000002E-2,-8.2441660000000007E-3,6,156153,6.8162282599999999E-2,1.1347776400000001E-2,178310,2.3967288600000001E-2,3.4352650899999997E-2,21761,3.67382219E-2,3.48959774E-2,31564,1.6422226700000001E-2,3.5019924600000002E-2]
["2021-04-30",122902,1,"NTCT","NETSCOUT SYSTEMS INC",2020,3,26.195,73.438000000000002,1923.70841,0.43757498649999998,0.29337962449999999,-2.0484841E-2,0.27320512679999998,7.5620100657,0.22690746680000001,0,0,4.8472454999999998E-3,7.7093975000000004E-3,0,0.214233444,-20.207428400000001,28.996793404000002,0.94470588239999997,0.49597855229999999,0.43269045420000002,0.63711589999999996,-0.20442544600000001,4,0.55979458550000005,0.61427019140000005,-0.12710413100000001,2,179202,0.80355291740000001,0.64191068630000003,135965,0.63846727599999997,0.6158675629,121718,0.50295298610000005,0.60371228480000005,29241,0.29420516250000001,0.59559023160000002,1.0283445192,0.4230795302,0.60526498910000004,4,0.6271987081,0.40266608040000001,0.40114581110000003,9,154039,0.60945582490000005,0.42315764049999999,135965,0.69971462949999996,0.4529645538,121718,0.54607386290000004,0.38810496529999999,64088,0.65355051509999995,0.34643716190000001,7.9279167000000008E-3,3.4145919599999998E-2,-2.6218003E-2,4,2.8676804600000001E-2,3.7141656000000002E-2,-2.0748888E-2,4,121077,2.5767323299999999E-2,3.25727736E-2,29241,8.0342938999999995E-3,3.6868749899999997E-2,154039,5.1534425500000001E-2,3.9451004200000001E-2,23249,2.9371175699999998E-2,3.9674096200000002E-2]
["2021-04-30",124434,1,"BLK","BLACKROCK INC",2020,4,819.3,152.53299999999999,124970.28690000001,0.29132156279999999,0.50358409469999998,5.1063126700000003E-2,6.6119716999999995E-2,11.709994338,-7.9383955000000006E-2,0,0,2.78672407E-2,0.139784032,0.45823195459999999,0,5.8099122060999999,35.197210472999998,0.51321928459999999,0.36379018610000002,0.12772485580000001,0.18245177460000001,-5.4726918999999999E-2,4,0.18560064170000001,0.1921648191,-5.7875785999999999E-2,4,12138,0.16885617859999999,0.18599304250000001,13988,0.2150299534,0.1766121078,16113,0.2645094053,0.20139894720000001,160541,9.4007029500000006E-2,0.2046551787,0.28233111150000001,0.31823310900000001,-3.5901997999999997E-2,4,0.28818999350000002,0.31387417299999998,-5.8588820000000002E-3,6,163610,0.30123404399999998,0.31520467210000003,13988,0.4234296166,0.3236092579,12138,0.19691125749999999,0.3409150359,34919,0.23118505580000001,0.27576772589999998,3.9465381100000002E-2,8.2080156400000007E-2,-4.2614775000000001E-2,4,4.3948395500000001E-2,8.2204498500000001E-2,-4.4830139999999996E-3,7,9317,5.0768819E-2,8.2130011700000005E-2,266214,2.3560394799999999E-2,8.2246920400000006E-2,12138,6.8332007799999997E-2,8.1134983899999999E-2,139665,3.3132360200000002E-2,8.3306078000000006E-2]
["2021-04-30",125595,1,"AKAM","AKAMAI TECHNOLOGIES INC",2020,4,108.7,162.71,17686.577000000001,0.27729693039999997,0.17715010489999999,-5.6557179999999997E-3,0.15700675150000001,9.7805612692999997,0.24350054970000001,0,0,7.1747124300000006E-2,0.1310315725,0,8.4209647499999998E-2,-6.2928054099999997,-7.8161751400000004,0.76360808710000005,0.76142131980000005,0.16514744640000001,0.3449685388,-0.17982109199999999,4,0.25871634539999999,0.35138791990000001,-9.3568898999999997E-2,3,6066,0.4177215601,0.35685140160000001,63417,0.37583834570000002,0.35792485219999998,184700,8.8408051599999996E-2,0.33192667660000003,36494,0.15289742419999999,0.35884874909999998,0.2403685009,0.21395229069999999,2.6416210200000002E-2,4,0.22126052060000001,0.21572791869999999,1.9107980300000001E-2,7,36641,0.27570522320000002,0.20959366530000001,6066,0.16871883369999999,0.22574216859999999,64901,0.23054602269999999,0.2258930992,162385,0.2100720029,0.20168274189999999,3.1495862700000002E-2,5.8686269300000003E-2,-2.7190407E-2,4,2.88852681E-2,5.8852231099999999E-2,2.6105946000000001E-3,8,143357,2.9607794199999999E-2,5.8069283499999999E-2,111864,3.2666854400000001E-2,6.01257948E-2,180272,2.3225696000000001E-2,6.0313704400000001E-2,8402,3.00407278E-2,5.6900141600000002E-2]
["2021-04-30",126296,2,"EXPE","EXPEDIA GROUP INC",2020,4,176.23,143.59700000000001,25306.099310000001,0.1996961622,0.1193546876,-5.5655166999999998E-2,0.34991564250000001,10.138800724999999,0.40961499649999999,0,1,-0.139753879,-1.009095139,-4.7090352000000002E-2,0,-45.132473300000001,87.719489584000002,0.60653188179999995,3.3840948000000001E-3,0.17328787379999999,0.17416847739999999,-8.80604E-4,4,0.15642903289999999,0.17764283650000001,1.6858840900000002E-2,7,22672,0.1185155853,0.17987025139999999,19398,0.18668669630000001,0.17999292759999999,160211,0.20197011209999999,0.163479284,28704,0.1185437381,0.1872288829,0.1000549302,0.12779941559999999,-2.7744484999999999E-2,4,0.1914198647,0.1093683635,-9.1364934999999994E-2,3,185319,0.29994149939999998,0.1238632187,31846,0.13415959629999999,0.11591568870000001,28499,0.23484091670000001,9.9451804300000002E-2,22672,9.6737446699999993E-2,9.8242742300000005E-2,-0.103216223,-0.114928407,1.1712183899999999E-2,4,-1.5171544E-2,-0.103001994,-8.8044679000000001E-2,1,33243,-1.9393110000000002E-2,-0.107154983,22672,-1.0012391000000001E-2,-0.10299399300000001,5643,-2.0013456999999998E-2,-0.100936445,31846,-1.1267218000000001E-2,-0.100922554]
["2021-04-30",127377,1,"BGCP","BGC PARTNERS INC",2020,4,5.3,368.90199999999999,1955.1805999999999,0.28261804140000002,0.50232506340000005,5.1247853500000003E-2,0.77230256890000004,7.5782378466999996,-0.36395102800000001,0,0,1.22219127E-2,6.4448506500000002E-2,1.2521753543,0,11.582338461999999,102.15378422000001,0.82176470589999995,0.59450402140000003,0.78048896000000001,0.5833637841,0.1971251759,4,0.82077508430000001,0.59594714879999999,-4.0286124E-2,5,23247,0.69608295610000004,0.58581475650000003,66599,1.1773818412999999,0.59245203739999996,162559,0.59381152189999997,0.57408644399999997,8605,0.81582401800000004,0.6314353573,0.38305361659999998,0.65448700429999995,-0.271433388,4,1.0828510574000001,0.65543300270000004,-0.69979744099999996,0,36613,1.1670315147000001,0.64575288099999995,184287,1.0915525631,0.66824381079999995,31819,1.1670315147000001,0.67147086190000005,171023,0.90578863720000002,0.63626445700000001,2.4687233499999999E-2,1.59234667E-2,8.7637667999999995E-3,4,5.6852989600000001E-2,1.64445433E-2,-3.2165755999999997E-2,3,29804,6.1440660899999999E-2,1.6719494200000001E-2,171023,8.4510924000000001E-2,1.8776321299999999E-2,179741,6.1778485799999998E-2,2.3677985499999998E-2,20412,1.9681887799999999E-2,6.6043719999999998E-3]
["2021-04-30",128978,1,"PKG","PACKAGING CORP OF AMERICA",2020,4,147.65,94.83,14001.6495,0.56665256350000004,0.2510356078,3.08764308E-2,0.19554124680000001,9.5469304230999992,-4.6313140000000001E-3,0,0,6.2019049700000002E-2,0.1420078243,0.64989154010000005,2.3279565000000001E-3,-8.3587298190000006,25.137441369000001,0.53343701399999999,0.65482233499999998,0.4251900757,0.54333861699999997,-0.118148541,4,0.67414220010000003,0.56837956170000004,-0.248952124,1,180483,0.65582733309999997,0.54869791680000002,5338,0.79861567010000001,0.56523772520000004,100243,0.50990038849999997,0.57241127930000002,36973,0.73222540859999996,0.58717132540000005,0.23185125440000001,0.2310737782,7.7747609999999996E-4,4,0.40053215009999998,0.2471995937,-0.168680896,2,7636,0.23334796350000001,0.24694394310000001,29830,0.7468505124,0.21032066360000001,32558,0.36008114409999997,0.26384111370000002,100243,0.2618489806,0.26769265440000001,3.2924692200000001E-2,6.3768287500000007E-2,-3.0843595000000001E-2,4,2.86538221E-2,6.3521517900000005E-2,4.2708701E-3,8,28176,2.18386078E-2,6.4469756399999995E-2,1913,3.1215519099999998E-2,6.1091230199999999E-2,100243,4.2490352100000003E-2,5.9699041500000001E-2,1988,1.9070809500000001E-2,6.8826043399999995E-2]
["2021-04-30",133367,1,"EPC","EDGEWELL PERSONAL CARE CO",2021,1,38.200000000000003,54.274999999999999,2073.3049999999998,0.43687571159999999,0.16809209929999999,1.9889402300000001E-2,0.6303944668,7.6368992314000002,-0.165147454,0,0,1.7991476199999999E-2,4.2929292899999999E-2,0,2.8354222299999999E-2,-19.59181997,43.193781413000004,0.77647058820000003,0.36058981229999998,0.62810029339999995,0.7006422377,-7.2541943999999997E-2,4,0.69796376400000004,0.58299029189999996,-6.9863470999999996E-2,4,14269,0.7783780079,0.69181498789999996,64028,0.93309919730000002,0.60215434540000001,63863,0.70792927780000003,0.5918302325,29517,0.372448573,0.44616160179999997,0.70669776029999998,0.37400594370000001,0.33269181660000002,1,0.53198335409999997,0.20161494150000001,0.17471440630000001,9,12151,0.53198335409999997,0.20161494150000001,null,null,null,null,null,null,null,null,null,3.0338035199999999E-2,2.91489121E-2,1.1891231000000001E-3,4,4.7968267600000003E-2,5.7533793799999997E-2,-1.7630231999999999E-2,5,14309,1.6428228999999999E-2,4.9502474300000002E-2,64028,7.1120511799999994E-2,5.8602075699999999E-2,63863,6.5847964600000003E-2,6.0638653299999998E-2,29517,3.8476364800000003E-2,6.1391971900000002E-2]
["2021-04-30",133869,1,"LPSN","LIVEPERSON INC",2020,4,54.65,67.554000000000002,3691.8261000000002,0.12031256930000001,0.1132829189,-4.4671440000000001E-3,0.15195569480000001,8.2138764927000008,-3.3183090000000002E-3,0,1,-0.106906378,-0.44107832400000002,0,0.29571218160000001,47.189937510999997,1.4425851125,0.45647058820000003,0.37667560319999999,0.1018765804,0.24525366970000001,-0.14337708900000001,4,0.15213879529999999,0.24521939779999999,-5.0262214999999999E-2,4,162354,0.13668210319999999,0.24802915610000001,178083,0.17126183019999999,0.2484736102,18487,0.21539211950000001,0.24905320380000001,61685,8.5219128199999994E-2,0.23532162109999999,6.6074076499999995E-2,0.15863023579999999,-9.2556158999999999E-2,4,0.15104070050000001,0.15797584070000001,-8.4966624000000004E-2,3,22182,0.1065475817,0.16107751049999999,162354,0.24883853,0.1615557145,21002,0.12896319440000001,0.15549033479999999,30622,0.11981349600000001,0.1537798031,-2.9143842999999999E-2,-6.0657685000000003E-2,3.1513841700000003E-2,4,-7.9677940000000003E-3,-6.0777062999999999E-2,-2.1176048999999999E-2,4,28420,-7.0073180000000002E-3,-6.0657392999999997E-2,118223,-7.0840240000000004E-3,-6.1095147000000002E-2,20229,-1.2706178E-2,-5.999579E-2,66686,-5.0736569999999996E-3,-6.1359921999999997E-2]
["2021-04-30",133905,1,"NVMI","NOVA MEASURING INSTRUMENTS",2020,4,94.37,28.177,2659.06349,0.2399516146,0.209940662,2.00377614E-2,8.0635908399999998E-2,7.8857292684000004,6.1736523799999998E-2,0,0,7.3052794700000007E-2,0.1289423962,0,0.19679208300000001,-2.6663124819999999,74.549290372000002,0.70823529409999997,0.38941018770000002,0.10997512500000001,0.42521797319999999,-0.31524284800000002,4,0.29282951829999998,0.4234314468,-0.182854393,2,61562,0.33906235289999997,0.42366338139999998,64766,0.13393388389999999,0.42735478170000002,31255,0.46552649190000001,0.42227725329999999,165051,0.23279534439999999,0.42043037090000002,0.13972513310000001,0.29498681230000001,-0.15526167900000001,4,0.31438289060000002,0.29730822569999998,-0.174657758,1,264416,0.2568675661,0.29331826389999999,137602,0.34479482859999999,0.29746632839999998,6509,0.2289347202,0.2867909938,64766,0.42693444749999998,0.31165731670000002,1.8016493500000001E-2,4.9614641299999998E-2,-3.1598148E-2,4,3.1046785E-2,5.0246358099999999E-2,-1.3030290999999999E-2,5,6304,2.8129841499999999E-2,5.0436344399999999E-2,6565,3.9110012800000003E-2,5.07596243E-2,7343,3.3134866200000002E-2,4.75176608E-2,31255,2.38124194E-2,5.22718031E-2]
["2021-04-30",135788,2,"CEVA","CEVA INC",2020,4,55.44,22.260999999999999,1234.14984,0.24026614769999999,0.20880309790000001,2.0354335000000001E-2,7.0826083999999999E-3,7.1181376233,0.37944866999999999,0,1,-7.750397E-3,-9.1188209999999992E-3,0,0.61808504279999998,0.61461574370000005,42.621285243000003,0.50117647060000003,0.31166219839999998,9.0159535099999993E-2,0.29404252889999999,-0.20388299400000001,4,0.13802645869999999,0.29204329410000002,-4.7866923999999998E-2,4,184725,0.155606877,0.2939462913,32638,0.1098057031,0.28806444339999998,27387,0.1291628121,0.307742605,10453,0.1575304424,0.27841983679999999,0.21139167349999999,0.24316200609999999,-3.1770332999999998E-2,4,0.2012409315,0.24501653949999999,1.0150741899999999E-2,6,133288,0.19379690990000001,0.2413657515,148390,0.24543476089999999,0.2382787026,133726,0.20727753560000001,0.24885368920000001,9599,0.15845451990000001,0.25156801449999999,-1.9276429999999999E-3,-5.2926980999999998E-2,5.0999338499999998E-2,4,5.3878668400000003E-2,-1.5995237999999998E-2,-5.5806310999999997E-2,1,165051,0.13689231909999999,-0.10551556600000001,184604,1.9814262400000001E-2,1.0737196900000001E-2,264416,3.74256912E-2,1.12862321E-2,29191,2.1382400999999999E-2,1.9511184800000001E-2]
["2021-04-30",136725,1,"ISRG","INTUITIVE SURGICAL INC",2021,1,865,118.4,102416,0.15547109479999999,0.19855764470000001,1.3654769999999999E-4,7.8015150000000004E-4,11.536798229,2.4776515900000001E-2,0,0,0.1016775848,0.115566061,0,0.13124595119999999,-10.883350139999999,4.1435296106999999,0.30326594089999998,0.61082910319999995,4.7323431300000003E-2,3.3861015299999998E-2,1.3462416E-2,4,9.2713146999999996E-2,2.4702838299999998E-2,-4.5389715999999997E-2,5,9969,2.6270508000000001E-2,3.02505408E-2,144559,0.15822508239999999,2.5393460699999999E-2,133366,7.6174571600000004E-2,2.4477365000000001E-2,31887,0.110182426,1.8689986799999999E-2,9.9139782800000006E-2,6.0778504499999997E-2,3.8361278300000003E-2,4,0.1188117555,6.7901198699999998E-2,-1.9671972999999999E-2,5,141384,6.8859120199999999E-2,6.0398080700000002E-2,3735,0.22320504820000001,5.4567280099999997E-2,133366,7.8431721199999999E-2,7.69649476E-2,31887,0.1047511325,7.9674486500000002E-2,1.14571942E-2,7.0326203599999998E-2,-5.8869009E-2,4,1.50611357E-2,6.9972799700000005E-2,-3.6039420000000002E-3,7,177881,1.7912923899999999E-2,7.1087490899999994E-2,133366,1.43279655E-2,6.8931492100000005E-2,162887,1.37669217E-2,7.2664006000000003E-2,11376,1.42367317E-2,6.7208209899999996E-2]
["2021-04-30",137351,1,"BHLB","BERKSHIRE HILLS BANCORP INC",2020,4,22.19,50.832999999999998,1127.9842699999999,0.3770236669,0.73815975649999999,4.4587597600000001E-2,0.57307004819999996,7.0281874869000003,-0.119639288,0,1,-3.9973085999999998E-2,-0.43204804299999999,-7.1250547999999997E-2,0,-3.221934756,123.51424055,0.80470588239999996,8.7131367299999998E-2,1.7285673998,0.55781490389999999,1.1707524959,4,1.1990898049000001,0.52500549009999997,0.52947759490000001,9,17875,1.7285673998,0.57291850730000005,63781,1.0142844384,0.54181289779999997,4685,1.1379098949999999,0.52187246970000001,63232,0.91559748640000005,0.46341808569999998,1.0530049323999999,0.77841802709999997,0.27458690530000002,4,0.89239233039999999,0.77786522049999995,0.16061260199999999,9,8007,0.99035450329999997,0.77980105070000005,63781,0.94037606409999996,0.77549238279999999,111721,0.73106756110000004,0.78232836260000005,27604,0.90777119299999998,0.77383908609999996,-0.45494871999999997,-9.9007957999999993E-2,-0.35594076200000002,4,1.3332884000000001E-3,-9.5221520000000004E-2,-0.45628200899999999,0,170396,0.1211359135,-9.6923214999999993E-2,30962,-7.3323081999999998E-2,-8.7077036999999996E-2,149738,-0.11709130299999999,-0.14763310299999999,3243,7.4611625400000006E-2,-4.9252723999999998E-2]
["2021-04-30",137602,1,"ACLS","AXCELIS TECHNOLOGIES INC",2020,4,41.53,33.633000000000003,1396.7784899999999,0.23565160390000001,0.20668558749999999,1.9755741100000002E-2,3.7708914000000003E-2,7.2419237855,-9.0701894000000005E-2,0,0,8.0019339600000003E-2,0.10378279159999999,0,0.13029543160000001,0.61461574370000005,86.772727273000001,0.60647058819999999,0.80630026809999999,0.38087579430000001,0.4500905208,-6.9214727000000004E-2,4,0.392360871,0.44277092489999997,-1.1485077E-2,6,264416,0.64010852460000001,0.44510165619999997,6509,0.2509488641,0.45816348769999998,134932,0.28223041840000002,0.43446255290000002,175404,0.39615567689999998,0.43335600270000002,0.34479482859999999,0.29746632839999998,4.7328500099999997E-2,4,0.2764038539,0.29216003000000001,6.8390974699999996E-2,8,264416,0.2568675661,0.29331826389999999,6509,0.2289347202,0.2867909938,64766,0.42693444749999998,0.31165731670000002,61562,0.19287868180000001,0.27687354549999998,3.5783769799999997E-2,4.2953010799999997E-2,-7.1692409999999998E-3,4,3.7666524899999998E-2,4.4898685200000003E-2,-1.8827550000000001E-3,7,233491,6.3757857700000004E-2,4.1770162700000002E-2,61562,3.1982191100000001E-2,4.4420060800000001E-2,142814,2.90253816E-2,4.6643408400000003E-2,148390,2.59006694E-2,4.6761108799999999E-2]
["2021-04-30",138122,1,"ARNA","ARENA PHARMACEUTICALS INC",2020,4,68.63,58.610999999999997,4022.4729299999999,6.0680180399999999E-2,0.19250730699999999,-4.9404798999999999E-2,1.21348237E-2,8.2996521491999999,-1.06026409,-1.527142014,1,-0.33990694700000001,-0.37459103399999999,0,3.9599177665999998,-0.980535292,-7.2202166060000001,0.3605882353,7.7077748000000001E-2,2.9969090000000001E-4,-5.5358462999999997E-2,5.5658153799999999E-2,4,4.39862788E-2,-5.3865823E-2,-4.3686587999999998E-2,5,36677,3.7615960400000002E-2,-5.5410306999999999E-2,26359,7.4678701400000005E-2,-5.4719379999999998E-2,20621,7.2773363999999998E-3,-5.2814523000000002E-2,25349,5.6373117E-2,-5.2519081000000002E-2,0.26860814700000002,0.14727006670000001,0.1213380802,4,0.26362486289999998,0.14758252999999999,4.9832840999999998E-3,6,19149,0.154748737,0.1466356486,20943,0.45125902400000001,0.14952819549999999,133885,0.2449231124,0.15014357079999999,32383,0.203568578,0.14402270519999999,-0.100618204,-4.6823325999999998E-2,-5.3794877999999997E-2,4,-3.8164006E-2,-5.0321876000000001E-2,-6.2454197000000003E-2,1,160770,-4.2693017E-2,-4.9201803000000002E-2,33114,-2.7104754000000002E-2,-4.9678079999999999E-2,36767,-4.047063E-2,-5.0946900000000003E-2,35006,-4.2387622999999999E-2,-5.1460723E-2]
["2021-04-30",138743,1,"EQIX","EQUINIX INC",2020,4,720.76,89.134,64244.221839999998,9.1019942000000006E-2,0.52308235729999997,-5.4125400000000002E-4,0.216725156,11.070447066,0.43644690260000002,0,0,1.3691975300000001E-2,3.4773125600000003E-2,2.5635261252000001,0,2.7496862073999999,-9.8574687369999996,7.3094867800000005E-2,0.46531302879999997,7.8364182199999993E-2,-0.27802916999999999,0.356393352,4,5.5249623599999999E-2,-0.25431326799999998,2.3114558600000001E-2,7,105365,5.5364113100000001E-2,-0.27365978899999999,32580,5.1902577999999998E-2,-0.26169135199999999,113490,5.4822369000000003E-2,-0.25707133199999999,10096,5.8909434300000001E-2,-0.22483059699999999,0.16552442689999999,0.26987962510000002,-0.104355198,4,0.2409588574,0.28487598870000003,-7.5434429999999997E-2,4,29984,0.37131729769999999,0.26983255639999998,10096,0.17509355169999999,0.26512491789999998,113490,0.1161074585,0.28715674740000002,11456,0.30131712150000001,0.31738973300000001,5.7558017000000003E-3,6.5151209400000007E-2,-5.9395407999999997E-2,4,2.19819001E-2,5.1561532200000003E-2,-1.6226098000000001E-2,5,113490,1.29594627E-2,5.3939905500000003E-2,105365,1.6948477600000001E-2,5.1724872200000001E-2,11456,2.7505411300000001E-2,5.1206092000000002E-2,30384,3.05142487E-2,4.9375258999999998E-2]
["2021-04-30",140073,1,"ITGR","INTEGER HOLDINGS CORP",2020,4,93.88,32.908000000000001,3089.4030400000001,0.1525840805,0.19470228219999999,-3.0738999999999998E-5,0.25168292710000001,8.0357331602999995,-0.33552046200000002,0,0,3.2572789999999997E-2,6.0782578300000001E-2,0,4.5151950500000003E-2,-11.46278476,56.075241484000003,0.24470588239999999,0.38471849870000002,0.28117158860000002,0.2724612213,8.7103673000000006E-3,4,0.31206957079999997,0.2714838725,-3.0897982000000001E-2,5,7526,0.40983594629999998,0.27575402240000002,25110,0.31607605779999998,0.2662856623,2942,0.23775198519999999,0.29426697950000003,35497,0.2846142941,0.249628826,0.41142414360000001,0.2342496952,0.17717444839999999,4,0.37523492980000001,0.23619422570000001,3.6189213800000002E-2,7,28380,0.41425756260000002,0.23434490920000001,7275,0.32355189670000001,0.23404150770000001,20904,0.2259346364,0.23789895489999999,35497,0.53719562369999996,0.2384915309,2.5007420200000002E-2,3.6727192999999998E-2,-1.1719772999999999E-2,4,4.0146911700000003E-2,4.1099978400000001E-2,-1.5139491999999999E-2,5,35544,2.30019827E-2,3.5278927600000003E-2,61181,2.14306581E-2,4.1159646799999998E-2,5639,3.3089320700000001E-2,4.3454568999999998E-2,12433,8.3065685400000006E-2,4.4506770299999998E-2]
["2021-04-30",141384,1,"ALGN","ALIGN TECHNOLOGY INC",2020,4,595.53,78.86,46963.495799999997,0.15539318320000001,0.19893147999999999,-1.8884800000000001E-4,1.8350422999999999E-3,10.757125894,0.1050575291,0,0,0.18456945629999999,0.54915341240000004,0,7.0918763800000006E-2,3.427783448,65.423387097000003,0.12441679629999999,0.60236886629999997,5.3634272099999998E-2,-3.1946703999999999E-2,8.5580975899999995E-2,4,0.10139403650000001,3.1035614E-3,-4.7759764000000003E-2,4,3735,0.12715323170000001,-8.2580250000000004E-3,24197,5.6946279799999999E-2,-5.9398860000000001E-3,3504,0.11129420869999999,7.9221698999999996E-3,31887,0.110182426,1.8689986799999999E-2,6.8859120199999999E-2,6.0398080700000002E-2,8.4610394999999998E-3,4,0.1263819212,6.7996304699999996E-2,-5.7522800999999998E-2,4,136725,9.9139782800000006E-2,6.0778504499999997E-2,3735,0.22320504820000001,5.4567280099999997E-2,133366,7.8431721199999999E-2,7.69649476E-2,31887,0.1047511325,7.9674486500000002E-2,3.7814220799999999E-2,4.93226337E-2,-1.1508413E-2,4,6.1989847299999998E-2,4.9261230500000003E-2,-2.4175625999999999E-2,4,20904,0.1135508517,5.2824682599999999E-2,174390,1.97057728E-2,4.5624881300000003E-2,24021,3.1637079300000003E-2,5.4088587799999997E-2,12433,8.3065685400000006E-2,4.4506770299999998E-2]
["2021-04-30",141460,1,"SGEN","SEAGEN INC",2020,4,143.76,180.90199999999999,26006.471519999999,6.0134671700000003E-2,0.19330306929999999,-5.0139798999999999E-2,2.8697856999999999E-3,10.166100691,1.3889979008,0,0,0.15338275879999999,0.1759324561,0,0.38019550120000001,6.7925671351999997,-13.950143819999999,0.61586314149999999,0.86802030460000001,9.2490654699999994E-2,-0.232160702,0.32465135630000003,4,0.17356040549999999,-0.23112474899999999,-8.1069750999999995E-2,3,121440,0.18691174429999999,-0.23972605999999999,61399,0.2304616515,-0.22198153700000001,185355,0.11062054910000001,-0.260878463,16101,0.1662476769,-0.20191293699999999,0.13412430810000001,0.1064466048,2.76777034E-2,4,0.1834380857,0.1065999143,-4.9313778000000003E-2,4,18947,0.14547816829999999,0.1072724815,138341,0.1319830145,0.1051962182,185355,0.19220593450000001,0.1050156572,23407,0.26408522559999997,0.10891530050000001,2.3596819000000002E-2,4.9770176800000003E-2,-2.6173358000000001E-2,4,4.4184712000000001E-2,4.8939625700000003E-2,-2.0587892999999999E-2,4,24344,4.7817717000000003E-2,4.97185292E-2,23812,6.8249922500000004E-2,5.0217770299999999E-2,133885,1.45695072E-2,5.0678116299999999E-2,62921,4.6101701100000003E-2,4.5144087100000001E-2]
["2021-04-30",141913,1,"GPN","GLOBAL PAYMENTS INC",2020,4,214.63,298.33199999999999,64030.997159999999,0.2783344351,0.1740418876,-5.2829319999999997E-3,0.1593631905,11.067122575999999,0.226367823,0,0,1.32239721E-2,2.1385631799999999E-2,0.39898720319999997,0,-0.89778786600000005,13.727699308,0.31415241059999999,0.2859560068,0.10289716259999999,0.102650323,2.4683959999999999E-4,4,0.13196445270000001,0.1081138966,-2.9067289999999999E-2,5,165993,0.1125114286,7.8542213299999997E-2,12635,0.14744824500000001,7.6296136799999997E-2,1891,0.18038664090000001,0.1330096171,180272,8.7511496199999997E-2,0.14460761929999999,0.42686153910000002,6.8389723200000002E-2,0.35847181589999999,4,0.35089323729999999,8.6018621000000003E-2,7.5968301799999999E-2,8,12635,0.3981378981,6.5856933899999998E-2,165993,0.52005316570000004,4.80197147E-2,180272,0.23108732060000001,9.8722454599999995E-2,111864,0.25429456490000002,0.1314753806,9.1287037000000008E-3,5.7996893799999998E-2,-4.8868189999999999E-2,4,2.5970638800000001E-2,5.77596441E-2,-1.6841934999999999E-2,5,143357,2.9607794199999999E-2,5.8069283499999999E-2,187697,1.27381705E-2,5.7382882199999999E-2,125595,3.1495862700000002E-2,5.8686269300000003E-2,8402,3.00407278E-2,5.6900141600000002E-2]
["2021-04-30",143357,1,"ACN","ACCENTURE PLC",2021,2,289.97000000000003,635.64700000000005,184318.56059000001,0.27578743909999998,0.17950077689999999,-5.6242499999999999E-3,1.88499193E-2,11.709994338,-0.175487807,0,0,0.13648146229999999,0.29808050860000002,0.39162613660000001,1.9060209099999999E-2,-7.5316650589999998,23.182307066,0.40279937789999998,0.9323181049,0.25571691880000003,0.22024621589999999,3.5470702899999998E-2,4,0.2743885868,0.1943246542,-1.8671667999999999E-2,6,37382,0.51502661530000005,0.2126864205,12441,0.20987331579999999,0.19942909089999999,11811,0.1392948081,0.1892369626,176928,0.2333596081,0.175946143,9.9328179099999997E-2,7.38521662E-2,2.5476012900000001E-2,4,9.9312239699999999E-2,7.3074602899999994E-2,1.5939399999999999E-5,6,187697,7.7209993399999996E-2,7.4434849600000005E-2,339965,7.4033447000000002E-2,7.2898642099999994E-2,32884,0.1059142743,7.5444038699999993E-2,27364,0.14009124410000001,6.9520881100000001E-2,2.9607794199999999E-2,5.8069283499999999E-2,-2.8461489E-2,4,2.93572852E-2,5.9006477500000001E-2,2.5050890000000002E-4,7,125595,3.1495862700000002E-2,5.8686269300000003E-2,8402,3.00407278E-2,5.6900141600000002E-2,111864,3.2666854400000001E-2,6.01257948E-2,180272,2.3225696000000001E-2,6.0313704400000001E-2]
["2021-04-30",144435,1,"BG","BUNGE LTD",2020,4,84.42,139.79,11801.0718,0.58039367369999995,0.39801213340000002,3.08511632E-2,0.68671728610000005,9.3759456367999991,-0.237212642,0,0,4.8404142900000002E-2,0.1886637008,0.27598253280000001,5.8034099999999995E-4,-30.03932983,76.072192835999999,0.87091757390000002,0.2724196277,1.7285673998,0.74855580200000005,0.98001159780000002,4,1.4696649983000001,0.72048938309999999,0.25890240149999999,9,12785,1.5391604758999999,0.73095674349999995,163983,0.92782625760000004,0.77458072600000005,30443,1.7285673998,0.7118355046,1722,1.6831058601,0.66458455819999995,0.51427532200000003,0.49804379679999999,1.6231525300000001E-2,4,0.73329109599999998,0.48324488770000001,-0.219015774,1,158743,0.44369079579999998,0.52069186410000001,25424,0.81641940739999996,0.473890688,30443,1.1670315147000001,0.4695102431,317427,0.5060226659,0.46888675540000002,9.7025085499999997E-2,2.4693800700000001E-2,7.2331284699999998E-2,4,6.6109776199999998E-2,4.1369925600000003E-2,3.0915309299999999E-2,9,158743,7.0397259200000006E-2,5.3205889000000001E-3,3362,6.6888620499999996E-2,5.2791117899999997E-2,10793,7.1561856100000001E-2,5.3181535199999998E-2,66016,5.5591369000000002E-2,5.4186460499999999E-2]
["2021-04-30",144436,1,"NTUS","NATUS MEDICAL INC",2020,4,25.55,33.911999999999999,866.45159999999998,0.1500657739,0.19392409920000001,5.1470569999999998E-4,8.3603054100000004E-2,6.7644062506999996,-6.5933783999999995E-2,0,1,-2.7670163000000001E-2,-4.0411681999999997E-2,0,0.1474581653,-0.90541839499999999,49.503794513000003,0.68470588239999997,0.24597855229999999,0.48515442669999997,0.43400533889999998,5.11490878E-2,4,0.38319663910000001,0.40718415219999998,0.1019577876,8,29004,0.54447114409999997,0.4274373044,264385,0.25163603350000002,0.42510038,35602,0.48504554360000002,0.44584498929999999,19274,0.25163383519999999,0.3303539352,0.47445696910000001,0.32911581090000003,0.14534115819999999,4,0.30724736120000001,0.34890940390000003,0.1672096079,9,29004,0.48395493740000001,0.35758444420000002,61181,0.24246853190000001,0.2882787336,264385,0.25161032350000001,0.37157926359999999,35602,0.25095565190000002,0.37819517429999999,-1.9173604E-2,-7.0708575999999995E-2,5.1534972200000001E-2,4,-2.8935530000000001E-3,-7.0638753999999998E-2,-1.6280051E-2,5,13700,-5.6216160000000003E-3,-7.1848777000000003E-2,26847,-5.5508399999999996E-4,-6.7480747999999993E-2,28380,2.9218029000000001E-3,-6.7473878000000001E-2,65011,-8.3193160000000002E-3,-7.5751614999999994E-2]
["2021-04-30",144559,1,"ZBH","ZIMMER BIOMET HOLDINGS INC",2020,4,177.16,207.6,36778.415999999997,0.15410193859999999,0.19568827659999999,3.246201E-4,0.22891959240000001,10.512666429999999,0.1218814327,0,1,-5.6884960000000004E-3,-1.1390661E-2,-0.91561181400000002,5.7655349100000003E-2,-15.348136419999999,17.944544895,0.23172628300000001,0.19289340099999999,0.15822508239999999,2.5393460699999999E-2,0.13283162170000001,4,0.12943969289999999,3.45459839E-2,2.8785389500000001E-2,7,31887,0.110182426,1.8689986799999999E-2,3504,0.11129420869999999,7.9221698999999996E-3,25279,0.1427630815,5.4027722899999998E-2,1078,0.1535190555,5.7544056199999999E-2,0.33155859679999999,0.11013667069999999,0.2214219261,4,0.21311005969999999,0.1093061256,0.1184485371,8,10407,0.17099114300000001,0.110891199,162146,0.1698178696,0.1118736538,25313,0.2147395601,0.112885901,3504,0.29689166610000001,0.10157374850000001,-3.776672E-3,-6.3682321E-2,5.99056491E-2,4,8.1762749999999998E-4,-6.323318E-2,-4.5942989999999996E-3,7,17199,2.3129737000000001E-3,-6.0598188999999997E-2,28380,2.9218029000000001E-3,-6.7473878000000001E-2,26847,-5.5508399999999996E-4,-6.7480747999999993E-2,26147,-1.4091830000000001E-3,-5.7379906000000001E-2]
["2021-04-30",145308,1,"WW","WW INTERNATIONAL INC",2020,4,27.74,68.972999999999999,1913.3110200000001,0.41276224439999998,0.42068547839999998,-2.4411230999999999E-2,0.84465775980000002,7.5565905386000001,0.14237229539999999,0,0,5.0688845500000003E-2,2.8957932499999998E-2,0,0,-18.368703,65.765765766000001,0.4788235294,0.30563002680000001,0.40972707790000001,0.4236768494,-1.3949771999999999E-2,4,0.2718251767,0.47798956329999998,0.13790190120000001,8,189594,0.25204560120000002,0.43902623940000002,33951,0.29636258119999997,0.45790994699999998,36720,0.26422735739999997,0.50042266479999997,20089,0.27466516689999998,0.51459940169999996,-4.6149571E-2,0.50916898820000001,-0.55531855900000004,4,0.82101695190000001,0.50512538220000003,-0.86716652299999997,0,26305,0.80416596579999999,0.51395629170000001,66379,0.68048892540000006,0.48840958200000001,178976,0.6323814015,0.53474167149999996,11300,1.1670315147000001,0.48339398379999998,3.92403531E-2,-9.2109589999999995E-3,4.8451312099999998E-2,4,6.7678464699999996E-2,1.19303202E-2,-2.8438112000000002E-2,3,3905,9.4185046199999997E-2,-9.4628290000000007E-3,2269,2.5144590000000001E-2,5.9344089000000003E-3,9611,5.6549426E-2,2.5029438500000001E-2,11300,9.4834796499999999E-2,2.6220262000000001E-2]
["2021-04-30",145977,1,"AAP","ADVANCE AUTO PARTS INC",2020,4,200.16,66.361000000000004,13282.81776,0.77878162520000005,0.21532882340000001,-4.9586350000000003E-3,0.26425650519999999,9.4942265811999995,0.1036368397,0,0,4.1641567400000003E-2,0.13850803140000001,0.11428924930000001,0,-5.9742939369999997,19.890314187000001,0.70606531880000001,0.55329949239999998,0.63331159189999997,0.76293095050000004,-0.12961935899999999,4,0.94880637909999999,0.76099695209999996,-0.315494787,0,13602,0.57626523659999995,0.76319063890000005,11511,0.5073865206,0.75520566550000001,63847,1.4318098781999999,0.77764175290000004,37054,1.2797638809,0.74794975129999997,0.26797868229999999,0.23676327920000001,3.1215402999999999E-2,4,0.21420634660000001,0.22376702709999999,5.37723357E-2,7,64410,0.20075458879999999,0.2391281176,31460,0.1895061119,0.2279665776,2184,0.15350691520000001,0.22268273120000001,24350,0.31305777039999999,0.20529068210000001,3.7117199699999999E-2,4.5654409999999999E-2,-8.5372099999999999E-3,4,4.8824411099999999E-2,4.4806463999999997E-2,-1.1707211E-2,5,29736,3.4161564999999998E-2,4.7127513900000001E-2,18498,0.1016451027,4.1557847100000003E-2,6829,4.0673712799999998E-2,5.1073914200000001E-2,111873,1.8817264E-2,3.9466580699999997E-2]
["2021-04-30",146140,1,"PDM","PIEDMONT OFFICE REALTY TRUST",2020,4,18.62,123.839,2305.8821800000001,9.0577618900000004E-2,0.51814370239999996,-1.256704E-3,0.70342015479999997,7.7432186067000002,-7.2556576999999997E-2,0,0,6.2219203600000002E-2,0.1227077464,0.45687358179999998,0,null,31.319578701000001,0.52941176469999995,null,0.13719315509999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.82236552090000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1009106198]
["2021-04-30",147708,1,"CVGW","CALAVO GROWERS INC",2021,1,78.13,17.686,1381.80718,0.60730223400000005,0.40636862480000002,3.3476486999999999E-2,7.8552928100000002E-2,7.2311474722,-0.205120581,0,1,-1.6597529E-2,-2.8467809E-2,-0.91561181400000002,6.9540960000000001E-4,20.075938399000002,19.038009508999998,0.1464705882,0.53820375340000004,0.67913354739999998,0.53946681549999997,0.1396667318,4,0.54197005229999995,0.54297891129999998,0.137163495,8,9777,0.43308698499999998,0.54126356649999996,2663,0.45322986310000002,0.54512942990000002,24755,0.81209697049999996,0.51768842380000002,158743,0.46946639060000001,0.56783422490000002,0.18837215769999999,0.32911744570000001,-0.140745288,4,0.49590644299999997,0.33025469740000002,-0.30753428500000002,0,34259,0.28912187150000002,0.33170805479999999,5071,0.238767381,0.32606883949999999,3362,0.46355212750000002,0.32573162059999999,5568,0.99218439189999996,0.33751027449999998,-5.362543E-3,-5.0059271000000002E-2,4.46967287E-2,4,1.71485613E-2,-1.5514857E-2,-2.2511104000000001E-2,4,21798,-4.2362600000000003E-4,-4.7963804999999998E-2,12825,9.6912289999999998E-4,-4.1453836000000001E-2,158743,7.0397259200000006E-2,5.3205889000000001E-3,170527,-2.3485099999999998E-3,2.2037625000000002E-2]
["2021-04-30",148170,1,"RIOT","RIOT BLOCKCHAIN INC",2020,4,41.83,78.524000000000001,3284.6589199999999,0.1210717181,0.1131412215,-4.6631540000000001E-3,3.700051E-4,8.0970180959999993,-0.265619153,0,1,-4.5240533999999999E-2,-4.5742788E-2,0,0,108.22289263,183.33333332999999,4.7058823499999999E-2,6.8364611300000003E-2,3.9463924000000001E-3,0.13556250080000001,-0.13161610800000001,4,9.63520026E-2,0.13574331179999999,-9.2405609999999999E-2,3,183974,9.0087824299999994E-2,0.1361503389,24975,0.1025165655,0.1347671305,18699,9.5286317499999995E-2,0.1344755118,32530,9.7517303299999997E-2,0.1375802659,8.4353050600000007E-2,7.4961672399999998E-2,9.3913781000000002E-3,4,7.4199695400000001E-2,7.4741824600000006E-2,1.0153355100000001E-2,6,35922,4.30752945E-2,7.6623923199999999E-2,24975,0.1296986302,7.7139909500000006E-2,13421,6.93384638E-2,7.2694660899999999E-2,15044,5.4686393299999997E-2,7.2508804900000001E-2,-3.8585440000000002E-3,-0.109524198,0.1056656538,4,1.7948425300000001E-2,-3.1875678999999997E-2,-2.1806968999999999E-2,4,111534,-1.1942490000000001E-3,-0.11109406400000001,35620,-9.3564699999999995E-4,-4.4697347999999998E-2,156153,6.8162282599999999E-2,1.1347776400000001E-2,9551,5.7613142999999997E-3,1.69409191E-2]
["2021-04-30",148349,1,"TDG","TRANSDIGM GROUP INC",2021,1,613.74,54.655000000000001,33543.959699999999,0.48786828370000002,0.26853629070000001,-8.2337729999999998E-3,0.60198617519999997,10.420612087,0.31840593649999999,0,0,2.5273481699999999E-2,null,2.5635261252000001,2.7581120899999999E-2,2.5388572800000002,23.741370601,0.82581648519999995,null,9.7194427999999999E-2,0.47179237860000001,-0.37459795099999998,4,0.72133846710000005,0.46364102600000001,-0.62414403900000004,0,35158,0.80302319060000005,0.4628732257,36180,1.5095592635999999,0.4530128068,176362,0.171353906,0.49100725299999998,10983,0.40141750840000001,0.4476708184,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3981652900000001E-2]
["2021-04-30",148950,1,"NPO","ENPRO INDUSTRIES INC",2020,4,85.65,20.536000000000001,1758.9084,0.43814956100000002,0.28196900539999997,1.6316312900000001E-2,0.30513243330000001,7.4724486683000002,7.8096518000000004E-2,0,0,-1.1374544E-2,-2.1974964999999999E-2,-0.91561181400000002,1.41527002E-2,-10.257426779999999,52.161845102000001,0.70176470589999995,0.1715817694,0.50791947670000004,0.57902510630000004,-7.1105630000000003E-2,4,0.86665434019999998,0.57744342599999998,-0.35873486399999999,0,25180,0.78754823620000003,0.57593860640000005,160681,1.7285673998,0.58744430719999996,24611,0.47795293970000002,0.59495464990000002,3580,0.47254878519999999,0.5514361405,0.61316439219999996,0.38104270220000003,0.23212168999999999,4,0.41161945189999999,0.38623798440000001,0.2015449403,9,4108,0.33612840500000002,0.38810812220000002,160681,0.45404221030000003,0.37253585179999998,10008,0.43133242960000001,0.39100908880000002,15252,0.4249747626,0.39329887470000002,-1.3474266E-2,4.2254972299999999E-2,-5.5729239E-2,4,2.0296635699999999E-2,4.21385871E-2,-3.3770901999999998E-2,3,10008,3.5067459000000002E-2,4.3009391500000001E-2,62221,7.3856879999999996E-3,4.1473345699999997E-2,4108,2.2569206299999998E-2,4.3580845600000001E-2,25964,1.6164189499999999E-2,4.0490765800000002E-2]
["2021-04-30",149337,1,"NDAQ","NASDAQ INC",2020,4,161.54,164.934,26643.43836,0.29012726799999999,0.50409513589999999,5.1118718899999999E-2,0.2242953751,10.190298184,-0.21406813799999999,0,0,5.1893876200000001E-2,0.1450334214,0.3429796356,0,-0.68069046099999997,21.013891779000001,0.84603421459999995,0.58883248730000004,0.21729695869999999,0.43090513270000003,-0.21360817400000001,4,0.3027365668,0.4247165282,-8.5439608E-2,3,65886,0.2199863722,0.42930681120000003,11770,0.54964021080000003,0.43280562659999999,114628,0.1412086316,0.41982259999999999,19927,0.30011105249999998,0.41693107509999999,0.2414478159,0.47658958699999998,-0.235141771,4,0.3628901866,0.473885263,-0.12144237099999999,2,164708,0.19444965450000001,0.47398906330000001,161966,0.90724835800000003,0.47382557780000001,19927,0.15237606179999999,0.48867259959999998,9317,0.19748667210000001,0.45905381140000001,3.5018002800000003E-2,7.3750431699999994E-2,-3.8732428999999999E-2,4,8.7405595500000002E-2,7.3446866599999994E-2,-5.2387593000000003E-2,2,33110,0.16094896459999999,7.39172211E-2,259518,9.6563924300000006E-2,7.2800089900000003E-2,23247,6.7125193599999994E-2,7.5191916799999994E-2,30076,2.4984299500000001E-2,7.1878238499999997E-2]
["2021-04-30",150278,1,"CRI","CARTER'S INC",2020,4,108.79,43.78,4762.8262000000004,0.40697079920000001,0.2250894893,-1.3829496E-2,0.36305733769999998,8.4685965104999994,-6.1052412E-2,0,0,3.2340283800000001E-2,0.11696496820000001,0.23934303709999999,0,4.6222403488000001,2.7142527143000001,0.85647058819999999,0.77949061659999996,0.5660092538,0.62221023959999999,-5.6200986000000001E-2,4,0.68102603669999995,0.61826874489999994,-0.115016783,3,175319,0.60881019459999997,0.63093360720000002,19402,1.0602396570999999,0.6412821809,11566,0.4515722439,0.60280272349999997,8551,0.60348205129999999,0.59805646800000001,0.19694882,0.35445655739999998,-0.15750773700000001,4,0.4561459309,0.36030886239999999,-0.25919711099999998,1,8551,0.58733943219999996,0.36462969960000002,19402,0.85015115419999998,0.36519951849999999,64891,0.27628678359999997,0.33020748849999998,175319,0.1108063534,0.38119874300000001,2.3036112500000001E-2,3.8079179900000003E-2,-1.5043067E-2,4,2.8477192700000001E-2,3.9879613600000002E-2,-5.44108E-3,6,121142,1.3145016799999999E-2,3.8324947999999998E-2,29015,3.8358024800000001E-2,4.0057420000000003E-2,164755,4.7449893200000003E-2,2.80406705E-2,105936,1.49558361E-2,5.3095415899999998E-2]
["2021-04-30",150699,1,"XEC","CIMAREX ENERGY CO",2020,4,66.2,102.867,6809.7954,0.46957437839999999,0.62639514259999995,-0.26875004699999999,0.32422192890000001,8.8261173545999991,-0.52133793399999995,-0.45657082199999999,1,-0.36726937799999998,-1.009095139,-4.7256917000000002E-2,0,-28.538722839999998,146.52747123,0.54764705879999998,0.39745308309999999,0.1782364561,0.40328325030000001,-0.22504679399999999,4,0.22347563370000001,0.40583342039999998,-4.5239177999999998E-2,5,26864,0.25827183479999999,0.40622838839999997,8549,0.29899559570000001,0.40974749090000001,160621,0.1590967261,0.39619789700000002,187812,0.1775383781,0.41115990520000001,0.23352170019999999,0.53528856039999995,-0.30176686000000003,4,0.3849590913,0.5353943592,-0.151437391,2,3469,0.60877413739999997,0.52727795659999999,170841,0.53707174790000001,0.54385749770000003,35993,0.1588041811,0.54396206840000005,176343,0.2351862988,0.52647991380000003,-0.28891587600000002,-0.23406016599999999,-5.4855710000000002E-2,4,-8.3075208999999997E-2,-0.23285684600000001,-0.20584066600000001,0,178672,-0.119609122,-0.23251127299999999,176343,-4.5177230000000004E-3,-0.23592590899999999,5667,-0.105805094,-0.23169451799999999,181269,-0.102368898,-0.231295685]
["2021-04-30",152049,1,"FBMS","FIRST BANCSHARES INC/MS",2020,4,39.119999999999997,21.114999999999998,826.01880000000006,0.38677893769999999,0.74005124960000002,4.09868153E-2,0.32390425010000001,6.7166175336,-6.0295339999999996E-3,0,0,1.0189684799999999E-2,8.1426455699999997E-2,0.16358442049999999,0,-8.4001187680000005,76.059249214999994,0.94823529409999996,0.18163538870000001,0.4018505664,0.60396817859999996,-0.202117612,4,0.60703493340000003,0.60111129490000004,-0.20518436700000001,1,21616,0.44276957789999999,0.605257779,19428,0.45086018550000001,0.61563584859999998,111721,0.82027744859999996,0.5920009356,30962,0.71423252150000005,0.59155061639999995,0.7806299324,0.79308917440000004,-1.2459242000000001E-2,4,0.83164742390000002,0.79911687870000003,-5.1017491999999998E-2,4,19262,0.82516857070000005,0.79589575229999998,19355,0.96637678510000002,0.79939657549999998,17724,0.84738156360000005,0.8004429703,185824,0.68766277639999995,0.80073221670000005,6.35639286E-2,4.4788481400000003E-2,1.8775447099999999E-2,4,6.3691003299999993E-2,4.4954908799999999E-2,-1.2707500000000001E-4,7,109183,7.0983985099999994E-2,4.4740643199999999E-2,3643,4.3773508799999999E-2,4.4870688899999997E-2,3231,8.4737615500000002E-2,4.5022943900000001E-2,184167,5.5268903899999999E-2,4.5185359199999997E-2]
["2021-04-30",153130,1,"AXS","AXIS CAPITAL HOLDINGS LTD",2020,4,55.8,84.352999999999994,4706.8973999999998,0.7701524676,0.74115356519999998,4.9333692499999998E-2,0.30804962949999998,8.4567842437999996,-5.1086140000000002E-2,0,0,-4.6535839999999997E-3,-2.2739985000000001E-2,-0.91561181400000002,0,-1.5540694340000001,15.555807931,0.97764705880000002,0.1186327078,1.1963714958,0.85168512969999999,0.34468636609999997,4,1.2672515972,0.85498331019999996,-7.0880101000000001E-2,4,24440,1.0207073793999999,0.85465600360000005,158354,1.7285673998,0.85919819809999998,17252,1.5118836057,0.8344800751,176591,0.80784800379999999,0.87159896390000002,1.1250922954,0.70910636869999999,0.41598592670000001,4,1.1374867842,0.71041352469999997,-1.2394489E-2,6,157955,1.1670315147000001,0.7087236321,12726,1.1670315147000001,0.70474635640000005,176591,1.0488525926000001,0.7135054193,6742,1.1670315147000001,0.71467869100000003,-2.5584580999999999E-2,7.0165074899999999E-2,-9.5749656000000002E-2,4,6.9225563800000001E-2,6.9750503699999994E-2,-9.4810144999999998E-2,1,17115,5.4010498599999998E-2,6.9584087500000003E-2,24233,1.58414596E-2,6.9393522799999996E-2,184899,9.7843727300000002E-2,7.1324268900000001E-2,165264,0.1092065698,6.8700135499999995E-2]
["2021-04-30",155393,5,"WLL","WHITING PETROLEUM CORP",2020,4,40.07,38.051000000000002,1524.7035699999999,0.4662809423,0.61745126650000004,-0.23302715099999999,0.26196173989999999,7.3295552898,-1.6086368010000001,-1.527142014,1,-0.36726937799999998,-1.009095139,0,0,-26.33483712,105.03181029,0.25941176469999999,0.32037533509999999,0.3890163673,0.24208872249999999,0.14692764480000001,4,0.36503935409999999,0.25698638779999999,2.3977013200000001E-2,7,14359,0.25205895169999998,0.25963701030000003,15060,0.23080028220000001,0.2231378453,165262,0.49749925340000001,0.26224337949999998,184442,0.47979892889999998,0.28292731609999999,0.80592977160000001,0.54813474110000004,0.25779503059999997,4,0.72336476599999999,0.5460547026,8.2565005600000005E-2,8,187692,0.53755491600000005,0.54792971430000004,8512,0.71839380100000005,0.54704387269999999,165262,1.1004385992000001,0.54538772560000004,170841,0.53707174790000001,0.54385749770000003,-2.5751812200000002,-0.20331637799999999,-2.3718648419999999,4,-7.0349177999999998E-2,-0.205101901,-2.5048320419999999,0,4503,-9.2613640999999997E-2,-0.203555236,184352,8.9318061300000001E-2,-0.20482234599999999,8549,-4.9451051000000003E-2,-0.20512001099999999,249158,-0.228650082,-0.20691001000000001]
["2021-04-30",156383,1,"AEL","AMERICAN EQTY INVT LIFE HLDG",2020,4,30.98,95.721000000000004,2965.43658,null,0.74057905530000001,4.5881455500000001E-2,0.1934892164,7.9947795451000001,0.17361926750000001,0,0,9.4055618999999997E-3,0.1021276052,9.2893098600000001E-2,0,25.287366544000001,45.129272127,0.50823529410000001,0.45375335119999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1670315147000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22642871689999999,6.2505798500000001E-2,0.16392291840000001,4,0.14968000649999999,7.0925315099999997E-2,7.6748710499999998E-2,9,1449,0.15051516740000001,6.6914549300000001E-2,318728,0.13485834399999999,6.7901178000000006E-2,28349,0.14456204910000001,7.3073122399999996E-2,14824,0.16878446520000001,7.5812410900000002E-2]
["2021-04-30",156861,1,"TPX","TEMPUR SEALY INTL INC",2020,4,38.14,204.9,7814.8860000000004,0.63788099610000004,0.33943286519999999,5.2430898099999998E-2,0.21791744630000001,8.9637856554000006,0.1586214745,0,0,0.105422233,0.60018726590000004,0,6.2824661999999996E-3,-0.95186279200000001,64.308105484999999,0.56705882350000003,0.91487935659999997,0.38860528020000001,0.57483853080000002,-0.18623325099999999,4,0.52495969470000003,0.58710604830000002,-0.13635441400000001,2,33425,0.31396015290000001,0.57022943179999996,6669,0.63021018750000002,0.58203824520000003,22047,0.64639154850000002,0.59593413549999996,18629,0.50927688999999998,0.6002223807,6.4441119199999994E-2,0.3245482932,-0.260107174,4,0.2933551331,0.32186665460000002,-0.228914014,1,6649,0.2110156292,0.32478071800000002,6865,0.51598293890000002,0.32483867239999997,33652,0.2114884078,0.31948011459999998,5572,0.2349335565,0.31836711350000002,4.46327688E-2,5.6174678800000002E-2,-1.1541910000000001E-2,4,9.6841426999999994E-2,5.5699581599999999E-2,-5.2208657999999998E-2,2,12395,6.3072445199999994E-2,5.5409041999999999E-2,258869,0.11345654249999999,5.4424128799999999E-2,12615,0.1194049269,5.2652099700000003E-2,11465,9.14317937E-2,6.0313055800000001E-2]
["2021-04-30",157354,1,"KRO","KRONOS WORLDWIDE INC",2020,4,17,115.54300000000001,1964.231,0.44097847340000002,0.32771930890000001,1.9688271E-2,0.26112000070000002,7.5828560990999998,-9.7690963000000006E-2,0,0,3.1374281900000002E-2,8.02259887E-2,1.3020344288000001,9.7632414000000008E-3,14.830660311000001,21.949045667,0.6841176471,0.17024128690000001,0.77308049560000003,0.60436362659999998,0.16871686899999999,4,0.59797240819999997,0.59235910570000005,0.17510808729999999,9,166230,0.75226036159999998,0.59865652719999995,164363,0.4758118838,0.62304546100000002,10056,0.65659445329999999,0.57800339840000003,26812,0.50722293429999998,0.56973103599999997,0.40550220419999999,0.40635645180000002,-8.5424800000000005E-4,4,0.41317980069999999,0.41937655950000002,-7.6775970000000004E-3,6,28070,0.54480274299999998,0.4103957674,26812,0.34711484920000002,0.40127746720000002,162401,0.5577994678,0.43286580679999997,27119,0.20300214280000001,0.43296719680000001,3.2531815200000001E-2,5.7614173800000001E-2,-2.5082358999999999E-2,4,3.3686503399999998E-2,5.9987155899999998E-2,-1.1546880000000001E-3,7,8902,3.7022562299999999E-2,5.9247321899999997E-2,35168,2.03028814E-2,6.01437638E-2,26812,5.35292962E-2,6.0228554300000001E-2,6078,2.3891273399999999E-2,6.0328983500000002E-2]
["2021-04-30",157955,1,"AGO","ASSURED GUARANTY LTD",2020,4,50.85,77.546999999999997,3943.2649500000002,0.7835060385,0.74057905530000001,4.7725655800000003E-2,0.34058071600000001,8.2797643266000005,0.23875434779999999,0,0,2.36076692E-2,5.4493451800000002E-2,0.19060773480000001,0,-11.358971739999999,99.171838234999996,0.97823529409999999,0.19168900799999999,0.27497510689999999,0.79032601390000001,-0.51535090699999997,4,1.1345047577,0.79385534209999997,-0.85952965100000001,0,184899,0.95538730220000001,0.79058981419999996,61388,0.96488945120000003,0.78901537160000002,24233,1.7285673998,0.79471223820000003,1274,0.88917487760000002,0.80110394429999998,1.1670315147000001,0.7087236321,0.45830788259999999,4,1.0855938677999999,0.7076374969,8.1437646899999994E-2,8,153130,1.1250922954,0.70910636869999999,12726,1.1670315147000001,0.70474635640000005,176591,1.0488525926000001,0.7135054193,24440,1.0013990685,0.70319184320000006,9.1802099200000001E-2,4.2195079199999999E-2,4.9607020000000002E-2,4,9.5552041399999996E-2,4.7685559699999998E-2,-3.749942E-3,7,24678,8.0276321799999995E-2,4.6169511199999999E-2,12726,0.13776259709999999,3.7963765300000001E-2,8431,6.9002269699999993E-2,5.0559564000000001E-2,133768,9.5166976799999997E-2,5.6049398200000003E-2]
["2021-04-30",158563,1,"CYTK","CYTOKINETICS INC",2020,4,25.44,71.015000000000001,1806.6215999999999,6.04814501E-2,0.19372534520000001,-4.9583264000000002E-2,0.1688267205,7.4992138608000003,-1.06026409,-1.527142014,1,-0.23845875699999999,-1.009095139,0,1.7366017052,-29.370841429999999,7.4364896074000004,0.3835294118,0.39544235919999998,3.3885104300000003E-2,-6.0380137E-2,9.4265241700000002E-2,4,4.6973928800000002E-2,-5.9615111999999998E-2,-1.3088824000000001E-2,6,160340,5.6025864000000002E-2,-6.2275030000000002E-2,36677,3.7615960400000002E-2,-5.5410306999999999E-2,26359,7.4678701400000005E-2,-5.4719379999999998E-2,32383,1.95751893E-2,-6.6055732000000006E-2,6.2759683600000005E-2,0.22674595359999999,-0.16398626999999999,4,0.39734577430000001,0.22394918929999999,-0.33458609099999997,0,133871,0.29771936830000001,0.22191410810000001,176022,0.44687554619999997,0.2214080957,25349,0.16486685979999999,0.2348522576,17998,0.67992132309999997,0.2176222958,-7.0457477000000004E-2,-7.5634219000000003E-2,5.1767419999999998E-3,4,9.1728160000000003E-4,-7.6836873E-2,-7.1374758999999996E-2,1,122257,6.0665511200000001E-2,-7.5192753000000001E-2,28806,-1.3666169000000001E-2,-7.6458655E-2,19149,-2.5009943E-2,-7.7812276999999999E-2,36704,-1.8320273000000002E-2,-7.7883807999999999E-2]
["2021-04-30",158737,1,"SP","SP PLUS CORP",2020,4,34.33,23.088000000000001,792.61104,0.56558451669999998,0.33913151200000002,-2.0214536000000002E-2,0.86751251910000005,6.7040388922999998,-0.249111216,0,1,-0.15188538300000001,-0.94374658700000003,0,0,-2.54793219,82.674094707999998,0.63294117650000004,0.43967828419999999,0.74124791420000002,0.77462227189999999,-3.3374358E-2,4,1.0412485408000001,0.77416794190000005,-0.30000062700000002,1,28590,0.63165298700000005,0.77806364760000002,8606,1.1276791234000001,0.79052261879999997,66290,1.5767461502,0.79572610060000004,6034,0.82891590260000003,0.73235940060000004,0.23100864199999999,0.50236962490000003,-0.271360983,4,0.41295635349999998,0.50503853480000005,-0.18194771100000001,1,5496,0.46438456700000003,0.50762990470000002,66290,0.59778367190000004,0.49564784899999997,23485,0.1561492585,0.4875044852,6034,0.43350791649999998,0.52937190010000001,-0.21801361699999999,-0.134873411,-8.3140206999999994E-2,4,-7.0358250999999997E-2,-0.12777877500000001,-0.14765536700000001,0,32930,-8.3216426999999996E-2,-0.13086763200000001,30477,-5.9850699E-2,-0.12851744500000001,6034,-9.5492073999999996E-2,-0.144963552,36718,-4.2873802000000003E-2,-0.106766473]
["2021-04-30",160233,1,"PSEC","PROSPECT CAPITAL CORP",2021,2,8.0500000000000007,384.09800000000001,3091.9888999999998,0.29143986100000002,0.49313954180000003,4.9734691800000001E-2,0.68944781789999998,8.0365698198000004,0.17202262600000001,0,0,7.9046911999999997E-2,0.1303701411,0.43246853829999998,0,-9.1826888610000008,61.868736509000001,0.15,0.40080428950000002,0.11885248900000001,0.1415294698,-2.2676980999999999E-2,4,0.13403787010000001,0.15193733209999999,-1.5185381E-2,6,30076,9.8343234700000004E-2,0.12725138080000001,161966,9.5053436500000005E-2,0.1214340652,13988,0.2150299534,0.1766121078,124434,0.12772485580000001,0.18245177460000001,1.1178953456,0.456930273,0.66096507260000004,4,0.73123419519999999,0.50175604169999999,0.38666115049999999,9,161966,0.90724835800000003,0.47382557780000001,11770,0.59392429319999995,0.50854584930000002,160541,0.64669928600000004,0.51192991600000004,259518,0.77706484330000003,0.5127228238,0.14574017389999999,3.4083753699999997E-2,0.1116564202,4,0.10056214149999999,3.6945053399999997E-2,4.5178032399999998E-2,9,2019,8.1773768100000005E-2,3.4523435900000003E-2,23353,8.8586436500000004E-2,3.5502992499999997E-2,19974,0.1181087909,3.8239791799999999E-2,160541,0.1137795706,3.95139932E-2]
["2021-04-30",160373,1,"MORN","MORNINGSTAR INC",2020,4,265.01,42.898000000000003,11368.39898,0.29141786330000002,0.50571527949999995,5.1310586999999998E-2,5.5126495900000003E-2,9.3385927658999996,0.1104950983,0,0,8.2937685499999997E-2,0.17586912069999999,0.22987477640000001,0,null,40.527499429000002,0.23328149300000001,0.75465313030000003,0.1205023132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1118363282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9668556699999999E-2]
["2021-04-30",160479,1,"EXR","EXTRA SPACE STORAGE INC",2020,4,148.69,131.358,19531.621019999999,9.1197678200000007E-2,0.52334612130000002,-6.8344100000000002E-4,0.3105114007,9.8797900219999999,0.27022362640000003,0,0,5.1275733699999999E-2,0.1890976415,0.97091197419999997,0,-9.8468995069999998,25.794388117,4.1990668699999997E-2,null,5.4725260900000003E-2,-0.185862633,0.2405878937,4,4.9799421000000003E-2,-0.18084910200000001,4.9258399000000003E-3,6,31958,2.9668186900000001E-2,-0.19986496000000001,29984,4.7665486E-2,-0.20516869500000001,64821,6.8636542800000006E-2,-0.162691159,21630,5.3227468399999998E-2,-0.155671594,0.13044380689999999,0.33717126720000001,-0.20672746,4,0.43363152179999997,0.33680500470000002,-0.30318771500000002,0,29359,0.30772489159999999,0.34004975059999998,64821,0.4924655953,0.33246242409999999,28733,0.38086769380000002,0.3322482812,32580,0.5534679066,0.34245956290000001,2.4666616200000002E-2]
["2021-04-30",160598,1,"BECN","BEACON ROOFING SUPPLY INC",2021,1,56.33,69.400000000000006,3909.3020000000001,0.64492890449999996,0.45304676189999998,-4.6481939999999996E-3,0.77448608470000002,8.2711141204,-0.21561988400000001,0,0,-1.593091E-3,-5.1903289999999996E-3,-0.91561181400000002,0,-27.698430909999999,68.393949147000001,0.53647058820000004,0.84651474530000004,1.0570890552000001,0.69472316030000003,0.36236589489999999,4,1.0995430961999999,0.70300883660000002,-4.2454040999999998E-2,5,2101,0.71252667569999995,0.69134529789999999,21515,1.2955652168,0.71968398690000002,22583,1.1040893135000001,0.65025491589999995,120444,1.2859911789,0.7507511456,0.4972754727,0.51199606119999996,-1.4720588999999999E-2,4,0.52413600589999998,0.51720793259999998,-2.6860532999999999E-2,5,21515,0.4533847016,0.5216021891,16486,0.32529230310000001,0.49214411209999998,22583,0.40627535139999998,0.4883810294,180016,0.91159166780000001,0.56670439989999999,-2.581023E-3,-1.6985730000000001E-3,-8.8245000000000001E-4,4,2.3264296600000001E-2,3.9446765E-3,-2.5845320000000001E-2,4,22583,1.62069385E-2,8.4387557999999994E-3,66065,3.9729869299999998E-2,1.30980152E-2,21515,1.3381716599999999E-2,1.8033038299999998E-2,26749,2.3738662099999999E-2,-2.3791103000000001E-2]
["2021-04-30",160706,2,"DRH","DIAMONDROCK HOSPITALITY CO",2020,4,10.42,210.07400000000001,2188.9710799999998,9.0906256099999999E-2,0.51844949149999997,8.5664319999999999E-4,0.52703848419999999,7.6911868858999997,-0.80799368100000002,-0.50894860900000005,1,-0.12532680299999999,-0.23047918000000001,-7.3171474E-2,0,-25.77858586,103.15581854,0.17117647059999999,0.31702412870000002,9.3484404600000001E-2,8.3459119400000004E-2,1.00252851E-2,4,0.1035110122,7.81857574E-2,-1.0026607999999999E-2,6,4605,6.7825661999999995E-2,7.6490978599999995E-2,161048,8.88516689E-2,9.1668041199999994E-2,25665,7.9193801100000003E-2,7.4889434300000002E-2,19507,0.17817291690000001,6.9694575600000003E-2,0.78169557180000004,0.5095958263,0.27209974549999999,4,0.5007933658,0.51383952509999997,0.28090220589999998,9,11340,0.39316349270000001,0.51148529990000002,161048,0.50114149919999995,0.50474822659999996,32751,0.61823881570000006,0.51800373399999999,154739,0.49062965580000001,0.5211208397,-0.180164555,-0.11053175799999999,-6.9632795999999997E-2,4,5.8882098000000004E-3,-1.4843202999999999E-2,-0.18605276500000001,0,182701,4.9805175999999996E-3,-3.2217597000000001E-2,19507,-1.7322336000000001E-2,-1.5953331000000001E-2,23996,6.2640648E-3,-1.4142246000000001E-2,62374,2.9630592899999999E-2,2.9403618000000001E-3]
["2021-04-30",160785,1,"VVI","VIAD CORP",2020,4,41.66,20.46,852.36360000000002,0.57683162590000003,0.33819895750000001,-1.3965689999999999E-2,0.44527710939999998,6.7480131963999996,-0.50389145899999999,-0.12938486199999999,1,-0.36726937799999998,-1.009095139,-1.0917481999999999E-2,0,184.90793135000001,100.43206913,8.2352941200000002E-2,0.3391420912,0.34759909090000002,0.53902808059999996,-0.19142898999999999,4,0.83773583279999997,0.56195211509999998,-0.49013674200000001,0,33637,0.77506985429999997,0.5658071777,5690,1.0006604361,0.50403118250000001,3863,0.68758180530000002,0.5886808134,5539,0.88763123560000001,0.58928928670000003,0.26364804879999998,0.30310495030000001,-3.9456902000000002E-2,4,0.3016056298,0.3068660755,-3.7957580999999997E-2,5,24783,0.15978625290000001,0.30338465650000002,64745,0.50635504919999996,0.30353817550000001,5690,0.32490760489999998,0.30854638049999999,5539,0.21537361220000001,0.31199508949999999,-0.43672324800000001,-0.117685972,-0.31903727599999998,4,-0.10098863700000001,-0.12525623999999999,-0.33573461199999999,0,30477,-5.9850699E-2,-0.12851744500000001,36718,-4.2873802000000003E-2,-0.106766473,32930,-8.3216426999999996E-2,-0.13086763200000001,158737,-0.21801361699999999,-0.134873411]
["2021-04-30",161048,1,"ACC","AMERICAN CAMPUS COMMUNITIES",2020,4,45.21,137.44900000000001,6214.0692900000004,9.0941088700000006E-2,0.52055892059999997,-5.8606700000000001E-4,0.65651569200000004,8.7345712404999993,-5.6869066000000003E-2,0,0,9.6669038999999991E-3,2.3378294000000001E-2,2.5635261252000001,0,-8.7444588719999992,26.513658844999998,0.3470588235,null,8.88516689E-2,9.1668041199999994E-2,-2.8163720000000001E-3,4,8.7819965099999994E-2,8.3975027199999996E-2,1.0317038E-3,6,160706,9.3484404600000001E-2,8.3459119400000004E-2,10917,0.1107759928,0.1010605765,4605,6.7825661999999995E-2,7.6490978599999995E-2,25665,7.9193801100000003E-2,7.4889434300000002E-2,0.50114149919999995,0.50474822659999996,-3.6067270000000001E-3,4,0.53045533300000003,0.50884201309999999,-2.9313834E-2,5,160706,0.78169557180000004,0.5095958263,11340,0.39316349270000001,0.51148529990000002,8692,0.32872345190000002,0.4962831922,32751,0.61823881570000006,0.51800373399999999,1.1715833300000001E-2]
["2021-04-30",161853,1,"KRNY","KEARNY FINANCIAL CORP",2021,2,12.78,82.078000000000003,1048.9568400000001,0.29645468819999998,0.71825381799999999,8.75406569E-2,0.82524939730000002,6.9555514636,1.7828336399999999E-2,0,0,6.9896293000000003E-3,4.6935892700000002E-2,0.51917300570000002,0,21.979295502999999,70.072080024000002,0.90823529410000003,0.1146112601,0.14479186290000001,0.50466583809999999,-0.35987397500000001,4,0.32821126680000001,0.49995754190000002,-0.18341940400000001,2,29282,8.8672107400000005E-2,0.49860690140000002,17306,0.25126615140000003,0.49796712469999999,25895,0.26070574229999999,0.51639203320000004,36722,0.71220106620000001,0.48686410829999999,1.0413593375000001,0.8327366074,0.2086227302,4,0.75136615159999998,0.83200955080000005,0.28999318590000001,9,119414,0.72919489609999999,0.83257947259999998,179298,0.69242062360000001,0.83584734949999995,32619,0.69130805319999999,0.84785209390000005,178834,0.89254103370000004,0.81175928740000003,4.88771302E-2,4.1664403199999998E-2,7.2127270000000004E-3,4,4.75423237E-2,4.3637986699999999E-2,1.3348065E-3,8,178834,4.3785331099999998E-2,4.3668049700000003E-2,119414,3.4802966599999999E-2,3.9065504399999999E-2,150279,5.29992143E-2,4.46092794E-2,179298,5.8581782700000001E-2,4.72091132E-2]
["2021-04-30",161997,1,"HURN","HURON CONSULTING GROUP INC",2020,4,56.26,22.763000000000002,1280.6463799999999,0.60355031699999995,0.27208112569999998,1.3733981100000001E-2,0.21385684939999999,7.1551202138000001,-0.105570969,0,1,-2.2428877999999999E-2,-4.2971905999999997E-2,0,0,0.13692353879999999,28.095601322,0.68529411760000003,0.64812332439999998,0.58561689660000005,0.76876128980000002,-0.18314439299999999,4,1.2951617446999999,0.77308148600000004,-0.70954484799999995,0,22207,1.7285673998,0.77347068470000002,61179,1.1099015158000001,0.77747691299999999,185881,0.61361066350000004,0.74612611120000005,6379,1.7285673998,0.79525223489999997,0.43098704580000002,0.3676579586,6.3329087199999995E-2,4,0.3433792738,0.36534292530000001,8.7607771900000006E-2,8,14370,0.36338606340000001,0.37094081719999999,100873,0.22357648969999999,0.37308124110000002,118267,0.35276532510000003,0.3604822083,174637,0.43378921710000001,0.35686743459999998,-1.8520334999999999E-2,-6.8734957999999999E-2,5.0214623299999997E-2,4,5.0929290000000004E-4,-2.9658525000000002E-2,-1.9029628E-2,4,35211,-6.2776070000000002E-3,-4.7552417999999999E-2,34101,-3.9782130000000004E-3,-9.5582151000000004E-2,100873,-6.54051E-4,-3.1089249999999998E-3,118267,1.29470431E-2,2.7609394299999999E-2]
["2021-04-30",162264,1,"NP","NEENAH INC",2020,4,53.17,16.829000000000001,894.79792999999995,0.92315839899999996,0.6423965693,1.1302991199999999E-2,0.2413952835,6.7965979161999996,2.1047342000000001E-3,0,1,-1.9588396000000001E-2,-4.2981501999999998E-2,-0.91561181400000002,9.5886953999999996E-3,16.527920286000001,39.627866781999998,0.50294117650000003,0.59651474530000004,0.73867803269999999,0.85334648980000005,-0.114668457,4,0.96963240630000003,0.8751691144,-0.23095437399999999,1,6821,0.40629014079999998,0.8494604764,2337,1.7285673998,0.89280600050000003,61519,0.5398960384,0.79216454879999998,176760,1.2037760464,0.96624543210000002,0.41081901030000001,0.58084920429999998,-0.170030194,4,0.75891856059999996,0.63599869109999996,-0.34809954999999998,0,176760,1.0387046635999999,0.59570772699999996,61519,0.4540711664,0.56287835850000001,2337,0.98954976859999999,0.63582670799999996,14563,0.55334864370000003,0.74958197069999999,-1.7657618E-2,-7.6265659E-2,5.8608040600000001E-2,3,4.6341763699999997E-2,1.3118906099999999E-2,-6.3999381999999994E-2,1,2337,9.1540218999999999E-3,-1.0507014E-2,61519,5.8576298899999997E-2,1.9627922200000002E-2,6821,7.1294970400000005E-2,3.0235809700000001E-2]
["2021-04-30",162400,1,"XPEL","XPEL INC",2020,4,64.099999999999994,27.613,1769.9933000000001,0.88223747239999994,0.3388359212,-0.13193919800000001,6.8463535999999997E-3,7.4787310401999996,0.1179894586,0,0,0.18456945629999999,0.34246857609999998,0,9.0609350000000002E-4,6.1807007029000003,99.118098160000002,0.12764705879999999,0.32573726539999998,9.0653940599999996E-2,0.66090607170000004,-0.57025213100000005,4,0.36989586019999998,0.68784465669999995,-0.27924191999999998,1,118122,0.32260217140000003,0.70667192420000002,11796,0.62415520270000002,0.70794052730000001,18320,0.13553833279999999,0.58170145230000003,28408,0.39728773410000001,0.75506472319999995,3.0160001200000001E-2,0.239272555,-0.20911255400000001,4,0.23228724210000001,0.25753043489999999,-0.20212724100000001,1,5116,0.22908148489999999,0.2619775949,118122,0.20345449390000001,0.20888151499999999,11796,0.2464691316,0.27606856839999999,28408,0.25014385820000001,0.28319406130000002,1.03288527E-2,-2.4217136E-2,3.4545988600000001E-2,4,2.5923736700000002E-2,-2.4005561000000002E-2,-1.5594884E-2,5,28408,2.54652865E-2,-2.4191065000000001E-2,16477,1.4357175599999999E-2,-2.2188685999999999E-2,18320,1.41560443E-2,-1.9318201E-2,3502,4.9716440600000002E-2,-3.0324291999999999E-2]
["2021-04-30",162401,1,"HUN","HUNTSMAN CORP",2020,4,28.67,220.04599999999999,6308.7188200000001,0.43997190829999999,0.324733088,1.9521163500000001E-2,0.40959187969999999,8.7496878952999992,-0.11802739900000001,0,0,2.9725697200000002E-2,7.3600454699999998E-2,0.55598455599999996,2.2432701900000001E-2,4.8182351028000001,31.3818181,0.92,0.10187667559999999,0.82441531629999998,0.65868142090000004,0.1657338954,4,0.68375293989999997,0.64585308470000002,0.14066237640000001,8,25870,0.48758124930000002,0.63961446320000004,164363,0.4758118838,0.62304546100000002,157354,0.77308049560000003,0.60436362659999998,187551,0.998538131,0.71638878790000005,0.5577994678,0.43286580679999997,0.124933661,4,0.453845214,0.42390236980000001,0.1039542537,8,25870,0.55175758890000004,0.43752886210000003,4622,0.31331831999999998,0.4413283979,28070,0.54480274299999998,0.4103957674,157354,0.40550220419999999,0.40635645180000002,4.1054294400000003E-2,4.8524005699999997E-2,-7.4697110000000004E-3,4,3.2054614199999998E-2,4.7381419299999998E-2,8.9996802000000004E-3,8,29751,2.0913399700000002E-2,4.8933118400000003E-2,160684,2.7495512E-2,4.77698498E-2,20185,3.7463540199999999E-2,4.6931690599999999E-2,34443,4.23460051E-2,4.5891018499999998E-2]
["2021-04-30",162560,1,"AX","AXOS FINANCIAL INC",2021,2,45.15,59.073,2667.1459500000001,0.2862520456,0.74059943189999999,8.6358845899999995E-2,0.25306114200000002,7.8887642471000001,0.108926788,0,0,1.45320725E-2,0.16245974699999999,1.2287009E-3,0,0.3303397287,101.67310166999999,0.96588235290000002,0.41286863270000002,0.39985792840000001,0.44270338120000002,-4.2845452999999999E-2,4,0.35921670039999998,0.43396191270000001,4.0641228000000001E-2,7,30932,0.37477853420000001,0.42932896450000002,187164,0.29854545669999999,0.41939388249999998,24379,0.2098948554,0.4190522062,17132,0.55364795519999999,0.46807259769999998,0.48271899029999998,0.74265644009999998,-0.25993745000000001,4,0.75244555290000004,0.73170015629999996,-0.26972656299999997,0,28866,0.50513012570000004,0.73650678690000004,17132,0.73435786349999999,0.73536701709999996,25895,0.90747660649999995,0.72790138989999997,30932,0.86281761599999995,0.72702543149999999,7.8422405000000001E-2,6.0638165199999997E-2,1.7784239800000001E-2,4,7.4071070399999994E-2,6.0457388399999999E-2,4.3513346000000003E-3,8,28866,6.9507559199999999E-2,5.3980636499999998E-2,28620,5.35448091E-2,6.7339311700000001E-2,25895,8.33746395E-2,6.7456578500000003E-2,187164,8.9857274000000001E-2,5.3053027000000003E-2]
["2021-04-30",162988,1,"ZUMZ","ZUMIEZ INC",2020,4,42.97,25.599,1099.98903,0.77375856730000003,0.21166653699999999,-5.4614599999999996E-3,0.28465374789999998,7.0030554860000001,1.48047297E-2,0,0,7.6351911699999997E-2,0.1379434524,0,0,-4.3992976349999999,54.205607477000001,0.89764705879999995,0.69302949059999996,0.95478729620000002,0.97864169140000001,-2.3854395E-2,4,1.2405799733,0.97320839400000003,-0.28579267699999999,1,2436,1.1086298476000001,0.98138293060000004,25338,1.7285673998,0.9754350208,63447,0.71446181379999996,0.9885042892,5109,1.410660832,0.9475113355,0.50236500989999999,0.37610741240000001,0.12625759750000001,4,0.41012129819999998,0.3818376282,9.2243711699999995E-2,8,5523,0.29890525909999999,0.3865184572,63643,0.40038155910000001,0.39151962169999999,65718,0.48811062719999998,0.40208576439999999,11584,0.45308774750000003,0.34722666949999997,6.9297963800000001E-2,2.8433763300000001E-2,4.0864200500000003E-2,4,7.5960192600000004E-2,2.7221351800000002E-2,-6.6622290000000004E-3,6,150139,7.5603235199999994E-2,2.6814230599999999E-2,63763,5.6723794899999999E-2,2.50045562E-2,11511,5.2221797299999997E-2,2.4809252E-2,16009,0.1192919432,3.2257368600000003E-2]
["2021-04-30",163118,3,"WMG","WARNER MUSIC GROUP CORP",2021,1,37.96,514.35199999999998,19524.801920000002,0.16896778670000001,0.2642626763,-2.9116019999999999E-2,0.19083420230000001,9.8794408297,0.12548253039999999,0,1,-7.1582888999999997E-2,-1.009095139,-0.40241448699999999,0,-40.465976949999998,20.338131925999999,0.17884914460000001,0.1218274112,0.20022215830000001,3.1284897200000002E-2,0.16893726110000001,4,0.1487446513,6.4514167299999994E-2,5.1477506899999997E-2,8,147579,0.111357162,1.8369370600000001E-2,3980,0.15660831950000001,4.4455668300000001E-2,33175,0.20390112860000001,8.43944992E-2,180405,0.1231119953,0.11083713119999999,8.1947050000000005E-4,0.14193136319999999,-0.14111189299999999,4,0.14730548669999999,0.1359139114,-0.146486016,2,33175,7.05036416E-2,0.12556801300000001,3980,0.24914334469999999,0.1151700562,147579,5.6592427200000003E-2,0.1140747256,180405,0.21298253340000001,0.18884285079999999,-2.5454804000000001E-2,-7.5365492000000006E-2,4.9910687799999999E-2,4,3.9976081999999998E-3,-3.8620643000000003E-2,-2.9452412000000001E-2,3,32382,-3.9877899999999998E-4,-8.6883430999999997E-2,200480,-1.0925234000000001E-2,-8.7633578000000004E-2,28378,-8.1966620000000004E-3,-1.0611628E-2,125240,3.5511107399999998E-2,3.0646065199999999E-2]
["2021-04-30",163678,1,"EVRI","EVERI HOLDINGS INC",2020,4,17.68,86.682000000000002,1532.5377599999999,0.19994583539999999,0.1210515984,-5.6460311999999999E-2,0.75102815079999996,7.3346803070000002,0.56360475099999996,0,1,-5.5294585E-2,-0.47789837099999999,0,7.2830058899999994E-2,26.123870461999999,71.030303029999999,0.58823529409999997,0.21916890080000001,0.15780813960000001,0.24669638729999999,-8.8888248000000003E-2,4,0.1643919603,0.25236153300000003,-6.5838210000000001E-3,6,60923,0.1071373605,0.24451075629999999,26361,0.21900091660000001,0.23322757790000001,65615,0.1080005354,0.26505824690000002,36550,0.22342902880000001,0.26664955099999998,-5.153543E-3,0.28609911900000001,-0.29125266300000002,4,0.2298843297,0.29230161570000002,-0.23503787300000001,1,171049,1.4930213999999999E-3,0.281857154,183366,0.38505246389999997,0.2926556065,28191,0.42441311939999998,0.29696859069999998,3708,0.1085787141,0.29772511149999997,-5.3297219E-2,-0.13869970500000001,8.5402486200000002E-2,4,-8.9777150000000007E-3,-0.124545738,-4.4319504000000003E-2,2,187775,-3.420279E-3,-0.13119043599999999,27240,-3.0850790000000001E-3,-0.15684354,33243,-1.9393110000000002E-2,-0.107154983,22672,-1.0012391000000001E-2,-0.10299399300000001]
["2021-04-30",163963,1,"CXP","COLUMBIA PROPERTY TRUST INC",2020,4,18.010000000000002,114.453,2061.29853,9.0878342400000006E-2,0.51555222879999996,-9.2004200000000004E-4,0.60972148459999997,7.6310914176000004,1.83483415E-2,0,1,2.8315059399999998E-2,4.4346093500000003E-2,0.83362717139999998,0,null,61.457445694999997,0.61294117650000002,null,9.7196930099999995E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1670315147000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.6134518299999998E-2]
["2021-04-30",164116,1,"OFLX","OMEGA FLEX INC",2020,4,159,10.093999999999999,1604.9459999999999,0.44373230390000001,0.28936685470000001,1.59887222E-2,3.700051E-4,7.3808453901000002,0.30044922029999999,0,0,0.18456945629999999,0.43172799620000002,0.56785534910000002,7.8547393E-3,null,1.1221604285,0.10647058819999999,0.43833780160000002,6.6882790100000006E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.8734300099999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.24054018E-2]
["2021-04-30",164296,1,"DISCA","DISCOVERY INC",2020,4,37.659999999999997,492,18528.72,0.37670962359999999,0.34363467879999998,-3.2494787999999997E-2,0.88014714449999998,9.8270772396999995,0.40837461889999999,0,0,3.5761434000000002E-2,0.1164946483,0,0,-11.464799989999999,99.632521819000004,0.9455676516,0.61590524530000001,0.32531830649999999,0.42500853500000002,-9.9690228000000006E-2,4,0.3851985309,0.42015716710000001,-5.9880224000000003E-2,4,31466,0.32780040649999997,0.44216813939999999,4988,0.3653072852,0.38462153290000001,18043,0.52981011119999999,0.37612890900000001,149177,0.31787632049999998,0.47771008700000001,0.56474489329999999,0.46090671709999997,0.10383817620000001,4,0.48350606759999998,0.4474965816,8.1238825799999997E-2,8,60900,0.57846445150000003,0.4257194144,4988,0.46741211449999998,0.42267938370000002,34636,0.49319964119999998,0.40768633980000002,149177,0.39494806310000002,0.53390118850000001,6.5789757700000007E-2,-2.4571685999999999E-2,9.0361443999999999E-2,4,9.2552956699999994E-2,-8.6557170000000003E-3,-2.6763199000000001E-2,3,4988,0.1096432797,-1.4526015E-2,149177,0.1272546336,-3.504794E-2,6136,3.50926378E-2,7.0033795000000003E-3,60900,9.8221275699999999E-2,7.9477048999999998E-3]
["2021-04-30",164416,1,"IRBT","IROBOT CORP",2020,4,108.8,28.184000000000001,3066.4191999999998,0.63337184629999999,0.33361240980000001,5.2333014099999998E-2,1.8523233900000002E-2,8.0282657754999995,0.15144889950000001,0,0,0.1236148094,0.1828217107,0,0.1095295689,-6.2849379430000001,60.974967061999997,0.70411764710000002,0.91286863269999996,0.54191637270000004,0.67500532209999997,-0.13308894900000001,4,0.72857565270000002,0.66578891309999999,-0.18665928000000001,1,6543,0.79032594349999996,0.67436800379999995,12459,0.43637672770000002,0.66743114390000002,33652,0.54769362539999999,0.66394193329999995,12615,1.1399063141000001,0.65741457140000004,0.26233660419999999,0.34346040459999999,-8.1123799999999996E-2,4,0.37194978719999999,0.33533583769999997,-0.109613183,3,8823,0.41705340759999998,0.34551705589999998,2820,0.3437471728,0.34620690440000002,6865,0.51598293890000002,0.32483867239999997,6649,0.2110156292,0.32478071800000002,4.7960826800000002E-2,6.7067307000000007E-2,-1.9106479999999999E-2,4,4.9150624599999998E-2,6.8070568499999998E-2,-1.1897979999999999E-3,7,6543,3.4605514800000001E-2,6.7853289299999994E-2,12689,7.5144918000000005E-2,6.5298220700000006E-2,27828,4.9258548499999999E-2,6.9549700300000003E-2,6649,3.7593516899999999E-2,6.9581063600000007E-2]
["2021-04-30",164572,1,"AMSF","AMERISAFE INC",2020,4,62.08,19.331,1200.0684799999999,0.7824120403,0.75155675919999998,4.7994667900000003E-2,4.1580959999999999E-4,7.0901339007999997,0.13905906679999999,0,0,5.8878679400000002E-2,0.19735378840000001,1.0250917992999999,0,-11.704569429999999,19.809876898999999,0.54647058820000005,0.47587131370000002,0.35046097980000002,0.68555719209999999,-0.335096212,4,1.3537970394000001,0.69343580969999996,-1.0033360600000001,0,14828,1.0549969728999999,0.6871345137,133768,1.7285673998,0.69302260719999997,61739,0.90305638519999998,0.6963153701,10086,1.7285673998,0.69727074779999998,0.36565913309999998,0.63098632119999998,-0.26532718799999999,4,0.81276740709999995,0.63667809460000002,-0.44710827399999997,0,2558,0.99768957489999999,0.6294753662,14822,0.44516852140000002,0.63715902670000002,28216,1.1670315147000001,0.63915296629999996,10086,0.64118001739999997,0.64092501930000001,7.2164215200000006E-2,8.1788487300000004E-2,-9.6242719999999997E-3,4,0.10486115059999999,8.0667105599999997E-2,-3.2696935000000003E-2,3,36636,0.1014636763,8.1491307900000004E-2,63288,5.2431319999999997E-2,8.0893227799999995E-2,13341,9.6765140999999999E-2,8.4471475899999995E-2,14824,0.16878446520000001,7.5812410900000002E-2]
["2021-04-30",164708,1,"AMP","AMERIPRISE FINANCIAL INC",2020,4,258.39999999999998,116.76600000000001,30172.3344,0.2861951955,0.50468261290000005,5.0920927999999997E-2,0.1722770247,10.314680704000001,-6.2723660000000001E-2,0,0,9.2474817000000008E-3,0.26146241689999999,0.32398956979999999,0,-1.0760221940000001,52.393669056,0.91135303270000001,0.63282571909999996,0.51220239999999995,0.40561410959999999,0.10658829039999999,4,0.41245288670000002,0.41629661470000001,9.9749513299999995E-2,8,19927,0.30011105249999998,0.41693107509999999,11770,0.54964021080000003,0.43280562659999999,21799,0.29587276439999999,0.37029787990000002,174744,0.50418751930000005,0.44515187699999997,0.19444965450000001,0.47398906330000001,-0.27953940900000002,4,0.37463972699999998,0.474535394,-0.18019007200000001,1,161966,0.90724835800000003,0.47382557780000001,149337,0.2414478159,0.47658958699999998,19927,0.15237606179999999,0.48867259959999998,9317,0.19748667210000001,0.45905381140000001,5.0841276599999999E-2,6.6489672400000005E-2,-1.5648395999999998E-2,4,6.6756696500000004E-2,6.6787390099999996E-2,-1.591542E-2,5,66731,0.1140737199,6.7324011399999995E-2,176701,3.0036575499999999E-2,6.7338752799999999E-2,16113,6.6140415999999994E-2,6.9328130799999999E-2,19927,5.6776074699999998E-2,6.3158665500000002E-2]
["2021-04-30",165052,1,"UAA","UNDER ARMOUR INC",2020,4,24.31,455.00700000000001,11061.220170000001,0.4163495995,0.22748049440000001,-1.0003971E-2,0.18131191399999999,9.3112005918000005,-5.8965880000000003E-3,0,1,-0.109166689,-0.32767260999999998,0,0,-0.88651754599999999,97.328584149999998,0.59875583200000004,0.1184433164,0.38781204809999997,0.46655921810000001,-7.8747170000000005E-2,4,0.37351022540000001,0.4762852461,1.43018226E-2,7,11060,0.23221186739999999,0.47528507920000002,35035,0.48444466320000001,0.48436875940000002,164755,0.20293226340000001,0.44724254889999998,121142,0.57445210759999998,0.49824459679999999,0.15151972150000001,0.2292925458,-7.7772824000000004E-2,4,0.21166709210000001,0.2401774827,-6.0147370999999998E-2,4,11060,9.1561805199999999E-2,0.23139098029999999,198058,0.28387031429999998,0.22026660740000001,140541,0.21746473450000001,0.24479247849999999,105936,0.25377151450000002,0.26425986480000002,-4.9648863000000001E-2,-9.1317889999999999E-2,4.1669027300000001E-2,4,4.1212604E-3,-4.2837515E-2,-5.3770123000000003E-2,2,16476,-1.1901083E-2,-9.2571999000000002E-2,29382,-5.4753090000000003E-3,-8.6681741000000007E-2,19402,1.49799392E-2,-2.1991789999999999E-3,35035,1.8881495099999999E-2,1.0102859800000001E-2]
["2021-04-30",165678,1,"CPA","COPA HOLDINGS SA",2020,4,86.5,42.359000000000002,3664.0535,0.28904866890000003,0.36058550830000002,-0.24445141300000001,0.38056485800000001,8.2063253272000001,0.36855227959999998,0,1,-0.15753997,-0.47295252700000001,-5.5990986E-2,0,-7.6111752480000003,60.488676996000002,0.73176470589999998,0.231233244,0.19511284709999999,0.34168411430000001,-0.14657126700000001,4,0.29037439170000001,0.35620446700000002,-9.5261545000000003E-2,3,175007,0.2004113847,0.35412809229999997,185624,0.23452572469999999,0.3199744477,1230,0.34636718690000001,0.36815347279999999,60902,0.38019327050000001,0.38256185529999998,0.35031093299999999,0.40638256909999998,-5.6071636000000001E-2,4,0.34694216760000002,0.41922736500000002,3.3687652999999998E-3,6,147305,0.61410434960000004,0.44139170160000002,175007,0.1808360819,0.45363407649999998,1230,0.34790981859999998,0.45425482280000001,9882,0.24491842050000001,0.32762885889999999,-0.16568044100000001,-0.19927448,3.3594038999999999E-2,3,-4.2719901999999997E-2,-0.19113958,-0.12296053899999999,0,9882,-7.7141356999999994E-2,-0.19692155,175007,-4.7601398000000003E-2,-0.222533017,12392,-3.4169500000000002E-3,-0.15396417200000001]
["2021-04-30",165746,1,"LYV","LIVE NATION ENTERTAINMENT",2020,4,81.88,218.01499999999999,17851.068200000002,0.17539948690000001,0.26577643699999998,-2.5166801999999999E-2,0.36195772310000002,9.7898186286000008,-0.12281304699999999,0,1,-0.162744895,null,0,0,-51.622226949999998,57.108389013,0.75427682740000002,null,8.4451554499999998E-2,0.35463514639999999,-0.27018359199999997,4,0.29265547190000002,0.33972953239999998,-0.20820391699999999,1,125240,0.21674732369999999,0.35415336469999997,187576,0.17082288400000001,0.3307418157,28378,0.60480069719999996,0.37865087120000002,200480,0.1782509827,0.29537207789999997,-2.6428222000000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.6540720999999996E-2]
["2021-04-30",165993,1,"FIS","FIDELITY NATIONAL INFO SVCS",2020,4,152.9,620,94798,0.27817419729999998,0.17248869380000001,-5.1585659999999998E-3,0.21751513750000001,11.459503591000001,0.1264106556,0,0,1.884497E-3,3.2048682000000001E-3,2.5635261252000001,0,-4.7008376910000003,-3.981480967,0.22706065319999999,0.33333333329999998,0.1125114286,7.8542213299999997E-2,3.3969215400000002E-2,4,0.13586331360000001,8.4343760800000001E-2,-2.3351884999999999E-2,5,12635,0.14744824500000001,7.6296136799999997E-2,141913,0.10289716259999999,0.102650323,8402,0.1127212058,2.5418966300000002E-2,1891,0.18038664090000001,0.1330096171,0.52005316570000004,4.80197147E-2,0.47203345099999999,4,0.35953229269999998,0.10742080129999999,0.1605208729,9,12635,0.3981378981,6.5856933899999998E-2,141913,0.42686153910000002,6.8389723200000002E-2,37382,0.3002733514,0.1392419869,33693,0.31285638230000001,0.15619456130000001,1.6667018000000001E-3,6.30799155E-2,-6.1413214000000001E-2,4,1.7091135E-2,6.2997599900000006E-2,-1.5424433E-2,5,179534,2.1477899000000002E-2,6.34916549E-2,160225,1.6864408899999999E-2,6.2417327699999997E-2,11811,2.4090941800000001E-2,6.5274296499999995E-2,18626,5.9312901999999997E-3,6.0807120300000003E-2]
["2021-04-30",166555,1,"ATEC","ALPHATEC HOLDINGS INC",2020,4,15.99,82.103999999999999,1312.8429599999999,0.15462258919999999,0.19833827309999999,1.0208362999999999E-3,3.2875219099999999E-2,7.1799502632000003,0.13392813810000001,0,1,-0.30240063099999998,-0.51467589199999997,0,0.12939990749999999,5.0799502855999998,137.80120482000001,0.1,0.23324396780000001,0.11605239119999999,0.11657139079999999,-5.1900000000000004E-4,4,0.1074551019,0.1145679146,8.5972892999999998E-3,7,27555,6.7044470600000003E-2,0.117907102,21916,6.3301410399999994E-2,0.1141582577,2111,0.21012303560000001,0.12315942689999999,11376,8.9351490899999997E-2,0.1030468718,0.1169088799,0.16400965279999999,-4.7100772999999999E-2,4,0.1514825957,0.161867541,-3.4573715999999997E-2,5,23990,0.15666134370000001,0.16160814009999999,34342,0.11435983230000001,0.15998101440000001,21777,0.27096585880000001,0.16811445289999999,18899,6.3943347999999997E-2,0.15776655649999999,-6.0170182000000003E-2,-9.4672421000000007E-2,3.4502238800000001E-2,4,-1.5772699000000001E-2,-8.6932770000000006E-2,-4.4397483000000001E-2,2,19274,-4.0279280000000001E-3,-8.0157014999999998E-2,21004,-8.5006509999999997E-3,-7.8431265999999999E-2,33779,-2.2314546000000001E-2,-0.11254715999999999,23990,-2.8247669999999999E-2,-7.6595637999999994E-2]
["2021-04-30",166562,1,"VG","VONAGE HOLDINGS CORP",2020,4,13.55,248.97399999999999,3373.5976999999998,0.27593380950000002,0.3931123567,-4.9130502E-2,0.16269189419999999,8.1237350206999999,0.14710306209999999,0,1,-2.5942876E-2,-6.0075584000000001E-2,0,6.5295119799999995E-2,-2.5466977009999998,15.542521993999999,0.29294117650000001,0.68029490619999999,0.32168415099999997,0.20604458470000001,0.1156395662,4,0.43504894690000001,0.20742354430000001,-0.113364796,3,9899,0.43261082670000001,0.19489701449999999,2884,0.43802014490000002,0.18957408640000001,2136,0.31777633459999999,0.1166509641,3036,0.55178848150000004,0.3285721123,0.17867394210000001,0.33050007479999999,-0.151826133,4,0.35349971759999999,0.3307910946,-0.17482577599999999,1,9899,0.72231809810000003,0.32797841509999998,2136,0.29772477069999997,0.32038287539999999,32571,0.13055783260000001,0.30128775470000002,20961,0.26339816919999998,0.37351533320000002,-1.0733941E-2,-8.8910396000000003E-2,7.8176454300000003E-2,1,7.8953573099999994E-2,2.5512005000000002E-3,-8.9687513999999996E-2,1,2136,7.8953573099999994E-2,2.5512005000000002E-3]
["2021-04-30",170396,1,"CUBI","CUSTOMERS BANCORP INC",2020,4,34.520000000000003,31.704999999999998,1094.4566,0.38897138279999999,0.73838426030000004,4.0587009799999997E-2,2.2621357422999999,6.9980132633999999,-7.7467217000000005E-2,0,0,7.1899894999999997E-3,0.1186819994,0.10617146130000001,0,-25.554083970000001,183.33333332999999,0.91176470590000003,0.79021447720000004,0.103678029,0.62849950310000002,-0.52482147400000001,4,0.38156893159999999,0.62473794589999998,-0.27789090300000002,1,105670,0.2098358561,0.62984990620000003,149618,0.20672784180000001,0.62682131259999996,26270,0.38263035359999997,0.62140846459999999,285333,0.72708167489999997,0.62087210010000005,1.0206763795,1.0669960011999999,-4.6319621999999998E-2,4,0.84027172279999995,0.90355756210000004,0.1804046567,9,285333,0.83478197369999996,0.93597728030000005,3243,1.1670315147000001,0.91318998709999999,33459,0.62957394489999996,0.88801232460000001,61452,0.72969945759999999,0.87705065630000001,0.1211359135,-9.6923214999999993E-2,0.2180591281,4,7.0720586099999996E-2,-5.1011279999999999E-3,5.0415327400000001E-2,9,3243,7.4611625400000006E-2,-4.9252723999999998E-2,164364,6.1046694399999997E-2,-3.6310999999999998E-4,2968,6.2108577499999998E-2,1.07224864E-2,18533,8.5115446900000002E-2,1.8488834400000001E-2]
["2021-04-30",170617,1,"FB","FACEBOOK INC",2021,1,325.08,2841,923552.28,0.18511103779999999,0.15705837019999999,-5.9241679999999998E-2,1.3145980200000001E-2,11.709994338,0.20981931140000001,0,0,0.18456945629999999,0.25244469050000001,0,0.20793652479999999,-22.500656660000001,12.458953799,0.77916018659999997,0.81895093060000002,0.1083529932,0.20708662050000001,-9.8733627000000004E-2,4,0.14323145770000001,0.2475818045,-3.4878464999999997E-2,5,35013,5.5534284000000003E-2,0.18464727219999999,199356,9.1990827299999994E-2,0.24392782660000001,37148,0.2114723919,0.27635800589999998,32541,0.2139283277,0.28539411339999998,0.14472055659999999,0.1190631258,2.5657430799999999E-2,4,0.13625600760000001,0.15937784830000001,8.464549E-3,6,160329,0.1456313327,0.14717452240000001,33694,7.4279397699999999E-2,0.14816433579999999,199356,0.13953037099999999,0.1658671266,187118,0.18558292900000001,0.1763054084,3.6533936099999997E-2,3.9326019699999999E-2,-2.7920839999999998E-3,3,2.9516101600000001E-2,2.9953360500000002E-2,7.0178345999999999E-3,8,32541,2.77134237E-2,3.2387963999999998E-2,160329,3.2520171200000003E-2,2.91818111E-2,184263,2.8314709699999999E-2,2.8290306500000001E-2]
["2021-04-30",170841,1,"PSX","PHILLIPS 66",2020,4,80.91,436.87099999999998,35347.232609999999,0.45229824029999999,0.62165217309999998,-0.27150723599999999,0.48419632140000002,10.472975383,-3.5540272999999997E-2,0,1,-7.2641215999999995E-2,-0.20938685200000001,-0.396226415,7.4849129999999999E-4,-37.713122839999997,61.358321578000002,0.7465007776,0.1015228426,1.2839092927,0.44023063330000001,0.84367865939999998,4,1.3949901897000001,0.49926887419999999,-0.111080897,3,187692,1.0470107097000001,0.45527383240000002,15247,1.4065374601,0.4714173378,22447,1.7096003282000001,0.53093945639999995,5667,1.4168122607,0.5394448704,0.53707174790000001,0.54385749770000003,-6.7857500000000001E-3,4,0.790579272,0.54712401340000005,-0.25350752399999998,1,165262,1.1004385992000001,0.54538772560000004,8512,0.71839380100000005,0.54704387269999999,187692,0.53755491600000005,0.54792971430000004,155393,0.80592977160000001,0.54813474110000004,-0.112455763,-0.212473053,0.10001729049999999,4,-5.3113359999999998E-3,-0.210167463,-0.107144427,0,16478,-1.4068265E-2,-0.212549555,15247,-4.7044088999999997E-2,-0.21817793999999999,8549,-4.9451051000000003E-2,-0.20512001099999999,184352,8.9318061300000001E-2,-0.20482234599999999]
["2021-04-30",171007,1,"NOW","SERVICENOW INC",2020,4,506.37,195.84399999999999,99169.526280000005,0.1207455772,0.1135735538,-4.7023280000000004E-3,2.1530484999999999E-2,11.504586051,9.3921729800000006E-2,0,0,1.35975014E-2,4.1807653700000003E-2,0,0.2266468915,-7.558608166,3.1154639175000001,0.44634525660000002,0.4416243655,4.6018561999999999E-2,6.7808717800000001E-2,-2.1790156000000001E-2,4,6.2846518800000001E-2,6.5429125300000002E-2,-1.6827957000000001E-2,6,33301,3.3695210400000002E-2,6.9322108300000004E-2,26494,3.07618593E-2,5.9715353700000001E-2,33275,5.5415732000000002E-2,7.6216389100000004E-2,37254,0.13151327360000001,5.6462650099999998E-2,2.85821775E-2,2.98476599E-2,-1.2654820000000001E-3,4,6.9165480900000006E-2,2.6006511499999999E-2,-4.0583303000000001E-2,5,19044,1.8611527400000001E-2,2.8153344300000001E-2,34236,3.2478555300000003E-2,2.6428928800000001E-2,20116,2.9539524099999999E-2,2.4739365100000001E-2,157855,0.1960323169,2.47044077E-2,1.1949538E-3,6.9220639400000006E-2,-6.8025686000000002E-2,4,2.4209545499999999E-2,6.8253447300000006E-2,-2.3014592E-2,4,12540,2.2858798699999999E-2,6.80452842E-2,63080,1.3706347299999999E-2,6.7312058300000005E-2,35005,7.1668256000000001E-3,7.1160861500000006E-2,63185,5.3106210500000001E-2,6.6495585199999999E-2]
["2021-04-30",174049,1,"PGTI","PGT INNOVATIONS INC",2020,4,26.33,58.999000000000002,1553.4436700000001,0.52411737169999995,0.23545753529999999,1.49356981E-2,0.29184193079999998,7.3482294681000004,8.0891782800000006E-2,0,0,4.24537491E-2,9.2980496100000004E-2,0,0,1.2121091803999999,44.121004566000003,0.38823529410000002,0.34852546919999999,0.4629575453,0.52868221319999997,-6.5724668E-2,4,0.54618890099999995,0.53103136929999994,-8.3231356000000006E-2,3,163036,1.1941450570000001,0.53603935059999996,30260,0.27238771849999999,0.53637598760000005,36191,0.3817105388,0.53760711770000003,29131,0.33651228960000001,0.51410302119999995,0.31229584269999999,0.28326608380000001,2.9029758900000001E-2,4,0.26455896089999997,0.27626693930000001,4.7736881799999999E-2,7,163036,0.20273818669999999,0.28084453120000002,8214,0.3815854548,0.29300762149999998,29156,0.2839009213,0.26689533580000002,24601,0.1900112809,0.26432026860000002,2.9037422399999999E-2,4.3817143500000003E-2,-1.4779720999999999E-2,4,3.46851959E-2,4.37787205E-2,-5.6477740000000004E-3,6,24601,2.0775325399999999E-2,4.3583085600000002E-2,20126,2.6272283399999999E-2,4.4099350400000001E-2,179819,5.09171348E-2,4.4354174099999998E-2,12379,4.0776040299999997E-2,4.3078271799999998E-2]
["2021-04-30",174147,1,"QRTEA","QURATE RETAIL INC",2020,4,11.9,411.53199999999998,4897.2308000000003,0.37429816500000002,0.10843102490000001,-1.6880119999999998E-2,1.5288231872,8.4964251814999994,-0.248742403,0,0,7.0827695699999998E-2,0.24840107280000001,1.0390365449000001,0,-80.916496839999994,87.253673448000001,0.9052941176,0.95643431639999998,1.2252996716,0.72312636129999996,0.50217331040000002,4,1.0898540825,0.5727574393,0.13544558910000001,8,122519,0.93831629510000003,0.64237023739999999,187363,1.2126131701,0.63615703479999997,19581,1.3685870420999999,0.541471119,147868,0.83989982269999997,0.4710313659,0.9897430197,0.4818352058,0.50790781389999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2458532279,-5.0876148000000003E-2,0.2967293754]
["2021-04-30",174310,1,"KBR","KBR INC",2020,4,39.56,140.76599999999999,5568.7029599999996,0.59629055980000001,0.27654350449999998,1.3564558900000001E-2,0.33329125529999998,8.6249174439999994,-0.26373392499999998,0,0,-1.2620508000000001E-2,-4.5569619999999998E-2,-0.75,0,-11.105543259999999,72.245612604000002,0.68235294120000001,0.41018766760000003,0.82518888450000005,0.74196588669999997,8.3222997899999998E-2,4,0.59638073979999995,0.74211966100000004,0.2288081448,9,185881,0.61361066350000004,0.74612611120000005,31752,0.46603854750000001,0.73493819370000002,174637,0.72025685139999995,0.71865304939999997,161997,0.58561689660000005,0.76876128980000002,0.28372854710000001,0.34181886909999998,-5.8090322E-2,4,0.56768120310000003,0.34106138749999998,-0.28395265600000003,0,18683,0.29731835039999999,0.34495620789999998,2596,0.41972205210000002,0.33280336259999999,31752,0.38665289530000002,0.33018659230000003,6379,1.1670315147000001,0.35629938709999998,-1.2929402E-2,3.3114161400000001E-2,-4.6043564000000002E-2,4,3.25652424E-2,3.7436878999999999E-2,-4.5494645E-2,2,18683,4.0298012500000001E-2,3.8494277100000002E-2,118267,1.29470431E-2,2.7609394299999999E-2,61179,4.5099091500000001E-2,4.0822175500000002E-2,174637,3.1916822400000003E-2,4.2821669200000002E-2]
["2021-04-30",174637,1,"ICFI","ICF INTERNATIONAL INC",2020,4,91.06,18.91,1721.9446,0.59947031839999998,0.27199621149999997,1.22055824E-2,0.26259729840000001,7.4512095126000002,-3.7828322999999997E-2,0,0,3.29630718E-2,7.3576799900000003E-2,0.1919794756,0,-8.1055007040000007,42.540030776000002,0.64705882349999999,0.62265415550000003,0.72025685139999995,0.71865304939999997,1.6038020999999999E-3,4,0.59918023750000005,0.73102050669999996,0.121076614,8,31752,0.46603854750000001,0.73493819370000002,62823,0.4918828542,0.70105183520000003,174310,0.82518888450000005,0.74196588669999997,185881,0.61361066350000004,0.74612611120000005,0.43378921710000001,0.35686743459999998,7.6921782499999994E-2,4,0.59650904650000003,0.36030424560000002,-0.16271982900000001,2,22207,0.43525230030000001,0.35677742829999998,6379,1.1670315147000001,0.35629938709999998,118267,0.35276532510000003,0.3604822083,161997,0.43098704580000002,0.3676579586,3.1916822400000003E-2,4.2821669200000002E-2,-1.0904847E-2,4,4.8857475999999997E-2,4.4578762899999999E-2,-1.6940653999999999E-2,5,25749,3.5999138799999997E-2,4.4384508500000003E-2,61179,4.5099091500000001E-2,4.0822175500000002E-2,2596,6.9007440200000006E-2,4.6410308900000002E-2,12796,4.5324233700000001E-2,4.6698058799999997E-2]
["2021-04-30",175008,1,"FOLD","AMICUS THERAPEUTICS INC",2020,4,9.84,262.06299999999999,2578.69992,6.0073516100000002E-2,0.19343956840000001,-4.9364900000000003E-2,0.17129949729999999,7.8550406438999998,0.62429530820000001,0,1,-0.31229075499999998,-0.96672952000000001,0,0.4450066312,33.534728635999997,-13.950143819999999,0.45235294120000002,0.20040214479999999,0.1028259571,2.4382079399999999E-2,7.8443877699999998E-2,4,7.7854360600000005E-2,1.89133602E-2,2.4971596499999998E-2,7,31294,7.2521097300000004E-2,2.7291672100000001E-2,18938,6.5552176000000004E-2,3.2755055499999998E-2,17101,9.5374216100000006E-2,1.0071045000000001E-2,25937,7.7969952999999995E-2,5.5356681999999997E-3,0.1110559619,0.18755143769999999,-7.6495476000000007E-2,4,0.24011087170000001,0.18767454289999999,-0.12905490999999999,2,66697,0.36240251140000002,0.18675117960000001,33601,0.2047742488,0.18901540729999999,122257,0.28994611860000002,0.19082688950000001,18159,0.10332060799999999,0.18410469509999999,-0.107361077,-7.5176491999999998E-2,-3.2184585000000002E-2,4,-1.1884837000000001E-2,-7.5917536999999993E-2,-9.5476240000000004E-2,1,122257,6.0665511200000001E-2,-7.5192753000000001E-2,61711,-4.4450946999999998E-2,-7.5265357000000005E-2,28806,-1.3666169000000001E-2,-7.6458655E-2,26874,-5.0087743999999997E-2,-7.6753382999999994E-2]
["2021-04-30",175307,1,"DEI","DOUGLAS EMMETT INC",2020,4,33.54,175.464,5885.0625600000003,9.0969026300000005E-2,0.52121325740000002,-5.6239599999999995E-4,0.80812021140000001,8.6801726500999994,-6.8473642000000001E-2,0,0,5.4504328000000001E-3,2.0689010000000001E-2,2.5635261252000001,0,-7.2964270469999999,27.426251130000001,0.38470588239999998,null,8.5135971099999999E-2,0.1149239722,-2.9788001000000001E-2,4,9.4707021700000005E-2,0.1192498682,-9.5710510000000006E-3,6,24825,0.11767658340000001,0.1162353901,164132,0.1000900106,0.1130062597,11340,8.6654125700000001E-2,0.12079618960000001,24620,7.4407367299999999E-2,0.1269616335,0.41411471420000001,0.5377501241,-0.12363541,4,0.56740701250000003,0.53987666320000005,-0.15329229799999999,2,24825,0.5280530993,0.53991519860000003,164132,0.62798697469999998,0.54362708100000001,10917,0.5560100442,0.53002621849999998,27045,0.55757793160000002,0.54593815469999996,8.5676234999999996E-3]
["2021-04-30",175606,1,"DAC","DANAOS CORP",2020,4,54.29,20.449000000000002,1110.1762100000001,0.35363852559999998,0.88756338639999999,-2.4020349999999998E-3,1.3179051999,7.0122740295000003,0.30549899089999999,0,0,5.6569087599999998E-2,0.14827482650000001,0,0,-10.11781686,183.33333332999999,0.78294117649999995,0.71782841819999998,0.18407651929999999,0.39047671680000001,-0.20640019700000001,4,0.31944278580000002,0.3851843137,-0.13536626700000001,2,165743,0.2179855627,0.39992941129999998,185770,0.16915484410000001,0.35951232,26021,0.62709744509999998,0.31938401090000001,64355,0.26353329149999999,0.46191151270000003,0.93280417169999996,0.98568588820000003,-5.2881717000000002E-2,4,1.0179487809000001,0.9131695501,-8.5144608999999996E-2,3,185770,1.0495561505,0.93661157989999999,164534,1.068333424,0.92276674030000005,64355,1.0976799777999999,0.90570477100000002,165743,0.8562255715,0.88759510939999997,0.13831137669999999,-6.5659515000000002E-2,0.20397089139999999]
["2021-04-30",175955,1,"IPGP","IPG PHOTONICS CORP",2020,4,217.11,53.427,11599.535970000001,0.69078097049999998,0.35632470399999999,1.3858067199999999E-2,5.3616799999999997E-3,9.3587203737000006,0.2143808153,0,0,5.4355690300000002E-2,6.1543825500000003E-2,0,0.1056845703,30.331479052999999,24.104253692,0.66562986000000002,0.29780033839999998,0.1169345665,0.61497954830000001,-0.49804498200000002,4,0.33174452920000003,0.61583051960000001,-0.21480996299999999,1,28320,0.65916214679999996,0.61413061970000005,3532,0.28627604010000002,0.61356243700000002,20232,0.15960837010000001,0.60715422230000005,25747,0.22193155980000001,0.62847479959999997,0.22352782099999999,0.28380261239999999,-6.0274791000000001E-2,4,0.26668181660000001,0.2901035938,-4.3153996E-2,5,65421,0.26404966390000001,0.29428613310000001,20232,0.13162824619999999,0.29747389079999997,9216,0.27906989989999997,0.27004159830000002,3532,0.39197945629999997,0.29861275310000002,1.3756757200000001E-2,6.8460284600000004E-2,-5.4703527000000002E-2,4,4.1733248799999997E-2,6.7231229200000006E-2,-2.7976491999999999E-2,3,66586,4.6987321899999997E-2,6.9347939400000003E-2,31607,2.64324989E-2,6.7564393799999997E-2,16188,1.16378621E-2,6.6961825599999997E-2,164702,8.1875312199999994E-2,6.5050758099999995E-2]
["2021-04-30",176092,1,"AER","AERCAP HOLDINGS NV",2020,4,58.25,130.399,7595.7417500000001,0.68380271370000001,0.4251402601,-3.1179440000000001E-3,2.2621357422999999,8.9353430732000003,0.46728093139999999,0,0,-7.1005929999999997E-3,-3.3681201000000001E-2,0,0,-33.3109611,133.18777292999999,0.93882352940000002,0.69906166219999999,0.12411763419999999,0.69611951439999997,-0.57200187999999996,4,0.79053267969999996,0.69400537500000004,-0.66641504500000004,0,160598,1.0570890552000001,0.69472316030000003,2101,0.71252667569999995,0.69134529789999999,21515,1.2955652168,0.71968398690000002,186278,9.6949771099999998E-2,0.67026905469999998,1.1670315147000001,0.73409656489999997,0.43293494980000002,4,0.90104072710000005,0.69640516460000002,0.2659907876,9,186278,1.1418309378,0.72937529469999995,263277,0.76052143900000002,0.66131200580000005,178552,0.97364201760000002,0.8072729689,120444,0.72816851390000004,0.58766038899999995,-3.9307024000000003E-2,-9.7285908000000004E-2,5.7978884000000001E-2,4,7.3742752300000006E-2,-6.6252964999999997E-2,-0.113049776,0,178552,5.6289384499999998E-2,-9.3777666999999995E-2,186278,9.7077256900000006E-2,-7.8741784999999995E-2,263277,9.7743212100000004E-2,-5.2788129000000003E-2,4941,4.3861155700000001E-2,-3.9704278000000003E-2]
["2021-04-30",176362,1,"AVAV","AEROVIRONMENT INC",2020,3,110.37,24.103000000000002,2660.24811,0.48539630109999998,0.26041725710000002,-8.1451389999999992E-3,4.8224825000000001E-3,7.8861746719000001,0.20543732009999999,0,0,5.0966849000000002E-2,5.7352577199999998E-2,0,0.13254592509999999,7.5794986133000002,93.401099817000002,0.53235294119999998,0.92761394100000005,0.171353906,0.49100725299999998,-0.31965334699999998,4,0.47832073609999998,0.48932925579999997,-0.30696683000000002,1,3639,0.46152181809999998,0.50477237909999995,148349,9.7194427999999999E-2,0.47179237860000001,7985,0.55154350760000004,0.51787903989999995,35158,0.80302319060000005,0.4628732257,0.1974214353,0.2596205311,-6.2199096000000002E-2,4,0.29285991830000002,0.25810669889999999,-9.5438483000000005E-2,3,7985,0.1844851498,0.26204708640000002,35158,0.39971499599999999,0.25456838749999999,186310,0.22107324610000001,0.28832076400000001,65380,0.36616628140000002,0.22749055779999999,1.1322628100000001E-2,2.98550252E-2,-1.8532396999999999E-2,4,3.8952297400000002E-2,3.1730544899999998E-2,-2.7629668999999999E-2,3,186310,8.0940020700000004E-2,3.2931111399999997E-2,10519,2.1241839799999999E-2,3.3689720999999999E-2,28192,1.52504297E-2,1.9841582699999999E-2,5018,3.83768996E-2,4.0459764299999999E-2]
["2021-04-30",176760,1,"UFS","DOMTAR CORP",2020,4,39.42,55.195,2175.7869000000001,0.83013879629999998,0.51681943860000001,2.1099978799999999E-2,0.53635767359999997,7.6851456711999999,-0.121768365,0,1,-2.9859967000000001E-2,-6.4159292000000007E-2,-0.35172413800000002,0,-1.248909067,40.654739245999998,0.88588235289999995,0.35656836460000002,1.2037760464,0.96624543210000002,0.23753061419999999,3,1.0681692674000001,0.91896470559999999,0.13560677900000001,8,14563,0.73726236970000003,1.0107416265,2337,1.7285673998,0.89280600050000003,162264,0.73867803269999999,0.85334648980000005,null,null,null,1.0387046635999999,0.59570772699999996,0.4429969366,2,0.77144920620000001,0.69270433939999998,0.26725545740000001,9,2337,0.98954976859999999,0.63582670799999996,14563,0.55334864370000003,0.74958197069999999,null,null,null,null,null,null,-6.6642556000000006E-2,-8.3566628000000004E-2,1.69240721E-2,4,8.5512308000000002E-3,-2.3072103E-2,-7.5193786999999998E-2,1,162264,-1.7657618E-2,-7.6265659E-2,14563,-1.5867778999999999E-2,-2.5143663E-2,2337,9.1540218999999999E-3,-1.0507014E-2,61519,5.8576298899999997E-2,1.9627922200000002E-2]
["2021-04-30",176766,1,"TFSL","TFS FINANCIAL CORP",2021,1,19.559999999999999,280.565,5487.8513999999996,0.29987491160000002,0.74782454070000004,8.8893123800000001E-2,0.6277498695,8.6102920917999999,-9.4309677999999994E-2,0,0,5.6733649999999997E-3,4.9870553800000002E-2,0.67933040629999997,0,-10.10048164,42.860195988000001,0.59941176470000002,8.8471849899999996E-2,5.9286278400000003E-2,0.33133057110000003,-0.27204429299999999,4,0.59958470070000003,0.4011684412,-0.540298422,0,32619,0.17573626010000001,0.38388408010000002,28620,0.28414028759999999,0.38826537900000002,28866,1.7285673998,0.41347209950000002,24379,0.2098948554,0.4190522062,0.30209127019999998,0.70763759800000003,-0.40554632800000001,4,0.87870274650000002,0.70594379279999997,-0.57661147599999996,0,30932,0.86281761599999995,0.72702543149999999,28620,0.83383453340000002,0.68744688119999997,25895,0.90747660649999995,0.72790138989999997,24379,0.91068223010000005,0.68140146859999995,1.5065459E-2,6.4890578099999999E-2,-4.9825119000000001E-2,4,6.09403705E-2,6.6096526399999994E-2,-4.5874911999999997E-2,2,28620,5.35448091E-2,6.7339311700000001E-2,25895,8.33746395E-2,6.7456578500000003E-2,33056,2.8419628299999999E-2,6.8952050000000001E-2,162560,7.8422405000000001E-2,6.0638165199999997E-2]
["2021-04-30",177108,1,"CNK","CINEMARK HOLDINGS INC",2020,4,21.2,118.57599999999999,2513.8112000000001,0.17345034170000001,0.2468938963,-1.6898196000000001E-2,1.5446541888,7.8295552868999998,-0.89222622399999996,-0.482419023,1,-0.110882015,-0.782803472,-6.8594486999999996E-2,0,63.683428843999998,104.1,0.86470588240000001,5.2949061700000001E-2,0.11953616810000001,0.52124528640000001,-0.40170911799999998,4,0.26242465700000001,0.4172557898,-0.14288848900000001,2,36309,0.1436990527,0.58158377699999997,28378,0.60480069719999996,0.37865087120000002,165746,8.4451554499999998E-2,0.35463514639999999,125240,0.21674732369999999,0.35415336469999997,0.31345751030000002,0.58052730519999995,-0.267069795,4,0.6164330361,0.35832235750000002,-0.302975526,0,28378,0.85883501650000005,0.43431914649999998,36309,1.1670315147000001,0.40288766660000003,187576,0.25134769880000002,0.30924359210000002,200480,0.18851791449999999,0.28683902490000002,-0.24537562700000001,-0.17250990399999999,-7.2865722999999993E-2,4,-3.1946995999999998E-2,-8.5429915999999995E-2,-0.21342863100000001,0,200480,-1.0925234000000001E-2,-8.7633578000000004E-2,36309,-0.101851016,-8.7139391999999996E-2,32382,-3.9877899999999998E-4,-8.6883430999999997E-2,3980,-1.4612956E-2,-8.0063264999999995E-2]
["2021-04-30",177267,2,"TEL","TE CONNECTIVITY LTD",2021,2,134.47,330.43299999999999,44433.325510000002,0.68716172129999997,0.35645926950000001,1.36336546E-2,0.10174795490000001,10.701745041000001,5.4123572500000001E-2,0,0,5.0078695100000001E-2,0.1085944772,0.60571428569999997,4.8205677600000003E-2,-4.7506111799999999,33.141370258000002,0.43701399689999998,0.49407783420000001,0.27618153210000002,0.50664625569999999,-0.23046472400000001,4,0.2443287314,0.49510944130000001,3.1852800700000003E-2,7,1968,0.1605912031,0.5066154115,14282,0.20153408619999999,0.51623895890000004,31607,0.24445279559999999,0.4898580542,14561,0.37073684070000001,0.4677253408,0.21760694,0.2153321798,2.2747601999999999E-3,4,0.2298338476,0.22905823480000001,-1.2226908E-2,6,14282,0.1335881139,0.2242069568,22815,0.17489886020000001,0.19524349560000001,14561,0.46108729859999997,0.2444377915,3157,0.14976111780000001,0.25234469549999999,2.3630911899999999E-2,6.1810516199999999E-2,-3.8179603999999999E-2,4,5.1113805800000002E-2,6.2144993599999997E-2,-2.7482894000000001E-2,3,179583,3.9529444300000001E-2,6.0533686599999997E-2,14282,2.98538387E-2,6.3531873599999997E-2,63986,5.3196628099999997E-2,5.9463656300000001E-2,164702,8.1875312199999994E-2,6.5050758099999995E-2]
["2021-04-30",177966,1,"ALSN","ALLISON TRANSMISSION HLDGS",2020,4,41.47,112.033,4646.0085099999997,0.44074460710000002,0.28767082910000003,1.53311156E-2,0.54541441209999997,8.443763745,0.21521914710000001,0,0,6.6785794100000004E-2,0.39550264550000003,0.26086956519999999,7.0639115799999999E-2,-14.967042169999999,17.258158339000001,0.78941176469999996,0.77680965150000003,0.30291083289999998,0.53821745990000003,-0.23530662699999999,4,0.56317544789999996,0.53790772360000005,-0.26026461499999998,1,8253,0.50510528929999998,0.54004450739999998,11721,0.78468241510000003,0.5355576823,5237,0.44116999629999998,0.54136588929999996,3650,0.52174409099999997,0.53466281559999995,0.16272032180000001,0.40597131539999998,-0.243250994,4,0.3695759381,0.39779307470000003,-0.20685561599999999,1,15252,0.4249747626,0.39329887470000002,7991,0.28586815510000002,0.4187562132,10008,0.43133242960000001,0.39100908880000002,4108,0.33612840500000002,0.38810812220000002,6.4356317800000007E-2,3.77866647E-2,2.6569652999999999E-2,4,3.8010622500000001E-2,3.95716095E-2,2.6345695299999999E-2,9,25180,3.9045733499999999E-2,3.6086109200000001E-2,3580,3.3104590500000003E-2,3.49732112E-2,10008,3.5067459000000002E-2,4.3009391500000001E-2,10581,4.4824706999999998E-2,4.4217725999999999E-2]
["2021-04-30",178073,3,"RILY","B. RILEY FINANCIAL INC",2020,4,71.290000000000006,25.777999999999999,1837.71362,0.28873926350000001,0.50362665929999995,5.0161041500000003E-2,0.58287754319999996,7.5162774801000003,0.40826569299999999,0,0,7.7044236599999996E-2,0.4002216213,0.21205178699999999,0,null,141.42591261999999,0.72235294120000004,0.25603217160000002,0.32139729680000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27892594059999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11163219219999999]
["2021-04-30",178157,1,"MDXG","MIMEDX GROUP INC",2020,4,9.6999999999999993,110.93,1076.021,5.92587168E-2,0.19359398650000001,-4.9729153999999998E-2,4.8170992900000001E-2,6.9810252572999998,1.3513783823000001,0,1,-0.243941554,-0.53910608400000004,0,4.7193374000000003E-2,null,62.077104642000002,0.11,0.58579088469999996,0.24052703280000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.4959308400000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.5802080000000002E-2]
["2021-04-30",178519,1,"LPLA","LPL FINANCIAL HOLDINGS INC",2020,4,156.69999999999999,79.471000000000004,12453.1057,0.28711219840000002,0.50579342829999996,5.1082024099999998E-2,0.20817465639999999,9.4297253245999997,-0.33983301700000001,0,0,7.2451116100000004E-2,0.3594619631,0.1673514726,0,2.9773111394999998,86.255677067999997,0.83048211510000003,0.88832487309999997,0.44342718120000002,0.49137319899999998,-4.7946018E-2,4,0.57902147289999994,0.48992130649999999,-0.13559429200000001,2,8898,1.1426346677000001,0.48994072150000001,4885,0.36096349719999998,0.4825026234,29804,0.30707579460000001,0.48230996609999999,66731,0.50541193220000002,0.50493191520000003,0.1055844246,0.51286133020000002,-0.40727690599999999,4,0.56047500930000005,0.51241160630000004,-0.45489058500000001,0,259518,0.77706484330000003,0.5127228238,160541,0.64669928600000004,0.51192991600000004,31295,0.2242116146,0.51644783589999999,11770,0.59392429319999995,0.50854584930000002,3.7953584499999998E-2,5.0288265499999998E-2,-1.2334681E-2,4,8.47403672E-2,5.13818386E-2,-4.6786782999999998E-2,2,162559,8.5165041999999996E-2,5.0197020699999997E-2,189459,2.3088339400000001E-2,4.9729720900000003E-2,21019,0.1518166618,5.2701602100000002E-2,10035,7.8891425599999995E-2,5.2899010599999997E-2]
["2021-04-30",178539,1,"ROIC","RETAIL OPPORTUNITY INVTS CP",2020,4,17.600000000000001,118.08499999999999,2078.2959999999998,9.09922643E-2,0.5199871949,-6.1379700000000002E-4,0.6694094585,7.6393036062000004,9.9123687500000002E-2,0,0,1.1186478099999999E-2,2.66882747E-2,0.73086774539999999,0,-15.900808079999999,53.432549207999998,0.43,null,8.2045319899999997E-2,0.1335038462,-5.1458525999999997E-2,4,0.15335560949999999,0.13705245660000001,-7.1310289999999998E-2,4,17626,0.22690169299999999,0.13460573679999999,24620,7.4407367299999999E-2,0.1269616335,23086,8.0436312999999995E-2,0.1414938255,8692,0.23167706460000001,0.14514863040000001,0.57718101749999995,0.55844489870000003,1.87361188E-2,4,0.57355740349999995,0.5573486017,3.6236139999999998E-3,6,64925,0.35253845989999999,0.55877675660000004,27780,0.68166600730000004,0.55560233020000005,266315,0.70244721509999997,0.56907716509999995,27045,0.55757793160000002,0.54593815469999996,1.54039656E-2]
["2021-04-30",178704,1,"ULTA","ULTA BEAUTY INC",2020,4,329.35,56.26,18529.231,0.78371714150000005,0.21782984620000001,-4.5269539999999997E-3,0.10236803680000001,9.8271048181000005,-1.242454E-3,0,0,3.4545396999999999E-2,8.79373299E-2,0,0,15.159999396,38.034645951000002,0.39502332810000002,0.4737732657,0.31743854649999997,0.64581480309999995,-0.328376257,4,0.45860421340000002,0.64634729359999998,-0.14116566699999999,2,24350,0.35248653340000002,0.64455006299999995,31460,0.81790593700000003,0.6514899354,18675,0.23135538289999999,0.6558845646,145049,0.43266900019999999,0.63346461139999999,0.107913221,0.1379599876,-3.0046766999999999E-2,4,0.131797423,0.1416313666,-2.3884202E-2,5,11672,6.8191761599999998E-2,0.1411934011,28515,0.12721690599999999,0.13464623370000001,9248,7.0492813900000006E-2,0.14415949559999999,64175,0.26128821029999999,0.1465263362,9.4896005000000005E-3,4.9537553400000003E-2,-4.0047952999999997E-2,4,3.4060112599999998E-2,4.9758195999999998E-2,-2.4570511999999999E-2,4,22155,1.6842830199999999E-2,4.8622319599999998E-2,6829,4.0673712799999998E-2,5.1073914200000001E-2,29736,3.4161564999999998E-2,4.7127513900000001E-2,28180,4.4562342200000001E-2,5.22090365E-2]
["2021-04-30",179077,1,"FOR","FORESTAR GROUP INC",2021,1,25.34,48.076999999999998,1218.27118,0.54558060549999998,0.40168114789999998,-3.5071479999999999E-3,0.54125880250000002,7.1051880672000003,-0.122178732,0,0,3.6424939199999999E-2,7.3787929700000005E-2,0,0,-0.68038562000000002,31.525423729,0.71882352940000005,0.4463806971,0.60459514989999996,0.72145392379999995,-0.116858774,4,0.89137802939999999,0.69840153329999999,-0.28678287899999999,1,32748,0.51309197289999997,0.72651346930000005,174022,1.1571591892999999,0.73927906929999998,33809,1.2245449152000001,0.69670249900000003,19000,0.67071603989999995,0.6311110956,0.73308801410000002,0.52259127679999995,0.21049673729999999,4,0.52851248500000003,0.54240179389999998,0.20457552909999999,9,31108,0.58013895739999999,0.5702810237,19000,0.39293266729999998,0.45793555479999998,65108,0.57489526170000005,0.4347839926,25632,0.56608305380000001,0.70660660450000001,5.4093046800000003E-2,2.48607858E-2,2.9232260999999999E-2,4,3.57677286E-2,2.34239597E-2,1.8325318199999999E-2,9,65108,4.1913371800000002E-2,2.3061079599999999E-2,260774,2.95593881E-2,4.0913863600000003E-2,19000,3.0781531599999998E-2,5.7380963899999998E-2,32748,4.0816623099999998E-2,-2.7660067999999999E-2]
["2021-04-30",179437,1,"AWK","AMERICAN WATER WORKS CO INC",2020,4,155.99,181.298,28280.675019999999,0.1338565367,0.33384179790000001,2.93267589E-2,0.38984217989999997,10.249933989000001,6.8221453099999996E-2,0,0,3.0334146199999999E-2,0.10985435390000001,0.54866008460000004,0,2.4280590308000001,4.2523771930000001,0.16796267500000001,0.51099830800000001,9.7522119599999998E-2,-2.0752112999999999E-2,0.11827423250000001,4,0.1258304106,5.9200457499999998E-2,-2.8308290999999999E-2,5,8542,8.5690458499999997E-2,-3.8130564999999998E-2,9849,0.1406611508,6.2864724699999999E-2,2628,0.1944997674,9.5503484299999997E-2,7368,8.2470265700000003E-2,0.1165641862,0.22821237450000001,0.23241415069999999,-4.2017759999999999E-3,4,0.29481247249999998,0.28091582040000002,-6.6600097999999996E-2,4,8542,0.40499641739999998,0.22577421610000001,9849,0.21965775479999999,0.29078938199999999,2628,0.31156774869999998,0.30142899610000001,7368,0.2430279689,0.30567068730000002,2.5070123E-2,6.1171110100000002E-2,-3.6100987000000001E-2,4,2.8442915400000001E-2,5.6998292399999997E-2,-3.3727919999999999E-3,7,7368,2.6811840900000002E-2,5.6974020100000002E-2,9849,2.9585040100000001E-2,6.78644261E-2,8542,2.46297724E-2,5.4013726900000003E-2,2628,3.2745007999999999E-2,4.9140996399999998E-2]
["2021-04-30",179598,1,"CLDX","CELLDEX THERAPEUTICS INC",2020,4,30.33,39.603999999999999,1201.18932,6.0638505500000002E-2,0.19306539410000001,-4.9705691000000003E-2,2.8979612000000002E-3,7.0910674450000002,-1.06026409,-1.527142014,1,-0.25347908299999999,-0.28554096600000001,0,3.9599177665999998,-22.156471329999999,38.907619689999997,0.17411764709999999,0.21648793569999999,7.3427492E-3,-7.4700964999999994E-2,8.2043714099999998E-2,4,4.9563882500000003E-2,-7.2023454000000001E-2,-4.2221133000000001E-2,5,122257,0.1307669155,-7.4994428000000002E-2,36767,1.8853679299999999E-2,-7.4184998000000002E-2,35280,2.90597457E-2,-7.2858660000000006E-2,32383,1.95751893E-2,-6.6055732000000006E-2,0.1742914264,0.15926293850000001,1.50284879E-2,4,0.16606093329999999,0.160785342,8.2304931999999994E-3,6,37110,0.19688958409999999,0.15928522680000001,35600,0.158787177,0.16068301430000001,36083,0.2147414061,0.16121306790000001,35306,9.3825565900000005E-2,0.1619600588,-4.9767341999999999E-2,-6.3477139000000002E-2,1.37097968E-2,4,-1.8164109000000001E-2,-6.2555406999999993E-2,-3.1603233000000001E-2,3,179671,-1.6491614000000002E-2,-6.3378582000000003E-2,29127,-1.5778947000000001E-2,-6.1054681999999999E-2,18510,-2.2001836E-2,-6.6584281999999995E-2,36677,-1.8384041E-2,-5.9204081999999998E-2]
["2021-04-30",179671,1,"CCXI","CHEMOCENTRYX INC",2020,4,48.33,69.451999999999998,3356.6151599999998,6.0553275599999998E-2,0.19341693209999999,-4.9902588999999997E-2,1.90420995E-2,8.1186883522999995,-0.36549422100000001,-0.83802068100000005,1,-0.10667972000000001,-0.14355325199999999,0,1.2001972539000001,26.186333098999999,-6.4963503649999996,0.16235294119999999,3.0160857900000001E-2,2.1746589399999999E-2,-0.13522131300000001,0.15696790290000001,4,4.0108527099999999E-2,-0.14091725799999999,-1.8361938000000001E-2,6,36819,1.9470852100000002E-2,-0.136014999,18315,6.7272188699999999E-2,-0.14192354700000001,264265,3.2819037299999999E-2,-0.14233053500000001,19149,4.0872030199999999E-2,-0.143399952,0.1148815046,0.13855068309999999,-2.3669178999999999E-2,4,0.17431258729999999,0.13859176849999999,-5.9431083000000003E-2,4,24344,0.1531850058,0.13920953220000001,20621,7.2799865199999994E-2,0.1368126757,36704,0.17216610630000001,0.13650141769999999,35006,0.29909937190000002,0.14184344830000001,-1.6491614000000002E-2,-6.3378582000000003E-2,4.6886968000000001E-2,4,1.5791163699999999E-2,-5.3055927000000003E-2,-3.2282776999999999E-2,3,122257,6.0665511200000001E-2,-7.5192753000000001E-2,179834,-4.7870459999999997E-3,-0.102436079,64334,1.0017188E-3,-1.7615220000000001E-2,34562,6.2844713000000003E-3,-1.6979654E-2]
["2021-04-30",179690,2,"SWI","SOLARWINDS CORP",2020,4,16.86,313.03899999999999,5277.8375400000004,0.1199642823,0.1093731095,-4.9258289999999996E-3,0.38566060140000002,8.5712717359999999,0.15726513440000001,0,0,2.7751593000000001E-2,5.2637487699999999E-2,0,0.123833323,-26.451852670000001,-13.950143819999999,0.53764705879999997,0.50871313669999996,0.14680560409999999,0.22791890440000001,-8.1113299999999999E-2,4,0.1161201895,0.229630943,3.0685414599999999E-2,7,22182,0.17307893799999999,0.22820633400000001,63290,9.78494107E-2,0.23444436069999999,35374,0.1083332813,0.2205514562,61685,8.5219128199999994E-2,0.23532162109999999,0.57043949859999998,0.21272012030000001,0.3577193783,4,0.40048898129999999,0.23091846029999999,0.16995051729999999,9,25367,0.3082855001,0.2386449501,31004,0.3052093521,0.2659453376,26677,0.62253833759999999,0.26745435169999998,35617,0.36592273520000002,0.15162920190000001,3.0026502100000001E-2,4.96040913E-2,-1.9577588999999999E-2,4,2.4741488499999999E-2,4.9555921500000003E-2,5.2850136000000001E-3,8,162354,3.0829583300000001E-2,4.9256050500000002E-2,6100,2.0942418500000001E-2,5.0524363199999998E-2,25367,2.9666140000000001E-2,5.2312673300000001E-2,24135,1.7527812199999999E-2,4.61305989E-2]
["2021-04-30",179819,1,"NX","QUANEX BUILDING PRODUCTS",2021,1,27.29,33.347999999999999,910.06691999999998,0.509536824,0.23165244739999999,1.41253384E-2,0.1830832396,6.8135181352999998,-0.104431317,0,0,6.6743389799999997E-2,0.12268207189999999,0.22685484920000001,0,-5.8432880970000003,43.193812944000001,0.1841176471,0.89946380699999995,0.85663233370000003,0.50970277639999995,0.34692955739999998,4,0.90990482650000004,0.52409942369999996,-5.3272492999999997E-2,4,174049,0.4629575453,0.52868221319999997,163036,1.1941450570000001,0.53603935059999996,34053,0.99858205879999995,0.47251000469999999,5987,0.98393464480000004,0.55916612629999995,0.41503321539999999,0.25454595479999997,0.16048726059999999,4,0.36050116160000001,0.26753797109999999,5.4532053800000001E-2,7,29156,0.2839009213,0.26689533580000002,34053,0.46422242759999999,0.2269828435,174049,0.31229584269999999,0.28326608380000001,8214,0.3815854548,0.29300762149999998,5.09171348E-2,4.4354174099999998E-2,6.5629607000000003E-3,4,3.7806754900000003E-2,4.3923013699999999E-2,1.31103798E-2,9,20126,2.6272283399999999E-2,4.4099350400000001E-2,163036,5.5141273599999999E-2,4.4697289199999997E-2,174049,2.9037422399999999E-2,4.3817143500000003E-2,12379,4.0776040299999997E-2,4.3078271799999998E-2]
["2021-04-30",180057,1,"IOVA","IOVANCE BIOTHERAPEUTICS INC",2020,4,31.44,146.875,4617.75,6.0680180399999999E-2,0.19325547130000001,-4.9667546999999999E-2,1.118705E-2,8.4376628525000008,null,null,1,-0.337794649,-0.39540257499999998,0,0,-13.497439160000001,-3.8274605099999999,0.1441176471,null,2.9969090000000001E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14216837199999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.6213739999999998E-2]
["2021-04-30",180193,1,"OCSL","OAKTREE SPECIALTY LENDING CP",2021,1,6.66,140.96100000000001,938.80025999999998,0.29177873319999997,0.49426549269999998,5.0345789699999997E-2,0.7401222918,6.8446027409000001,0.1768949199,0,0,5.0685572200000001E-2,9.4230902800000002E-2,0.60670882599999998,0,4.1619710538000003,33.157262193000001,0.45294117649999999,0.29289544239999998,9.3437075800000005E-2,0.3194173475,-0.22598027200000001,4,0.2521355126,0.31769979739999998,-0.158698437,2,25219,0.33944556469999998,0.3181841238,34330,0.26123924949999999,0.31546767040000001,33337,7.5998070400000006E-2,0.32810277760000001,31295,0.33185916589999997,0.30904461770000002,1.0278192721999999,0.57001710890000001,0.45780216330000001,4,0.86689115080000001,0.57959379799999999,0.16092812140000001,9,29804,1.1586114540000001,0.57178374399999998,33337,1.0197711433000001,0.59088078820000001,19974,0.77010303030000005,0.54284320500000005,8605,0.51907897560000005,0.61286745480000004,9.6852337900000002E-2,3.95829376E-2,5.7269400300000002E-2,4,9.2810606500000004E-2,3.8580861000000001E-2,4.0417313999999999E-3,8,160541,0.1137795706,3.95139932E-2,11770,7.0545119000000003E-2,3.92513403E-2,19974,0.1181087909,3.8239791799999999E-2,33337,6.8808945400000002E-2,3.7318318699999999E-2]
["2021-04-30",180405,1,"ATVI","ACTIVISION BLIZZARD INC",2020,4,91.19,774.23,70602.0337,0.17325168460000001,0.25247583950000002,-3.2258957999999997E-2,5.5168382500000002E-2,11.164814228999999,0.43613943080000001,0,0,9.5071184399999994E-2,0.1461062712,0.14383249889999999,0.1422211229,-55.3880032,14.885731933000001,0.70139968900000005,0.46192893400000001,0.1231119953,0.11083713119999999,1.22748641E-2,4,0.21335894280000001,6.8748221499999998E-2,-9.0246947999999994E-2,3,176782,0.29270416500000002,0.1148578213,33175,0.20390112860000001,8.43944992E-2,3980,0.15660831950000001,4.4455668300000001E-2,163118,0.20022215830000001,3.1284897200000002E-2,0.21298253340000001,0.18884285079999999,2.41396826E-2,4,0.19795784329999999,0.2138489163,1.50246901E-2,7,176782,0.19205101790000001,0.2270759718,64630,0.156332106,0.25498171219999999,16721,0.1943049047,0.25816792500000002,3980,0.24914334469999999,0.1151700562,3.1118083800000002E-2,5.1197189499999997E-2,-2.0079105999999999E-2,4,2.6301815799999999E-2,4.6943475399999997E-2,4.8162678999999998E-3,8,64630,2.4416079699999999E-2,5.09063207E-2,147579,1.6511335500000002E-2,5.2305786799999997E-2,16721,2.8768740800000001E-2,5.39157288E-2,125240,3.5511107399999998E-2,3.0646065199999999E-2]
["2021-04-30",180646,1,"MYRG","MYR GROUP INC",2020,4,77.900000000000006,16.734000000000002,1303.5786000000001,0.93595197720000001,0.38449325200000001,2.23531662E-2,3.9951560999999997E-2,7.1728685307999998,-7.9777092999999993E-2,0,0,5.9003332800000002E-2,0.13687547750000001,0,0,-8.8779389179999999,92.764927380000003,0.11352941179999999,0.96849865950000003,1.6859773805,0.76174349809999997,0.92423388240000004,4,1.0884028265000001,0.92570368270000003,0.59757455390000003,9,64997,0.87669456869999995,0.87020386090000001,6223,1.3905012851,0.90792465970000003,4115,0.91267470179999999,0.92394710700000005,8832,1.1737407505999999,1.0007391029999999,0.32931501019999998,0.28839730200000002,4.0917708300000001E-2,4,0.35089902290000002,0.29879150269999999,-2.1584012999999999E-2,5,33424,0.239470929,0.29993666520000001,32771,0.3194056448,0.27154534870000002,328795,0.65114051100000003,0.3053809005,185128,0.19357900680000001,0.31830309639999999,4.5075149299999999E-2,4.0099574499999999E-2,4.9755748000000002E-3,4,3.5046529999999999E-2,4.3193885199999997E-2,1.00286193E-2,9,11094,2.6852928799999998E-2,4.0054312799999998E-2,148223,6.4752197900000003E-2,3.7262171500000003E-2,147988,2.2588366299999999E-2,4.5252000100000002E-2,33424,2.5992626899999999E-2,5.0207056399999998E-2]
["2021-04-30",181989,1,"SLCA","U S SILICA HOLDINGS INC",2020,4,10.65,73.986999999999995,787.96154999999999,0.66382629969999996,0.71028810740000003,-0.173186538,1.6922792742999999,6.7040388922999998,7.4265373900000001E-2,0,1,-5.0777344000000002E-2,-0.185440302,-5.4209686999999999E-2,0,4.6192003010000002,183.33333332999999,0.77823529410000003,9.5174262699999998E-2,0.4292759189,0.75425357189999997,-0.32497765299999998,4,0.95256164430000001,0.76596601269999998,-0.52328572500000003,0,28338,0.35843635689999997,0.77406600489999999,8079,1.1528865857999999,0.77896362799999996,30923,1.7285673998,0.72155419279999999,29108,0.57035623479999997,0.78928022519999996,0.78082490189999998,0.91149258960000001,-0.130667688,4,1.0045622669000001,0.87428115549999996,-0.22373736499999999,1,8092,1.1670315147000001,0.87973687619999996,28338,1.1670315147000001,0.98730866240000004,30923,1.1670315147000001,0.81814447820000002,8079,0.5171545233,0.81193460510000004,-0.14479640499999999,-0.27673931800000001,0.13194291229999999,4,6.0886553699999998E-2,-0.16469017999999999,-0.205682959,0,8092,0.35393027030000002,-0.210261948,4497,-6.0059739999999999E-3,-0.15350797599999999,30284,-6.2543613999999997E-2,-0.15226088500000001,65671,-4.1834467E-2,-0.14272990999999999]
["2021-04-30",183283,1,"ADUS","ADDUS HOMECARE CORP",2020,4,105.8,15.826000000000001,1674.3907999999999,0.66648709669999995,0.24595050809999999,2.53472096E-2,0.14313922409999999,7.4232046766000002,1.3962769700000001E-2,0,0,3.7120398999999998E-2,6.3879955899999993E-2,0,0,-10.832013010000001,10.665538037999999,0.33470588239999999,0.66018766760000003,0.4323244792,0.63257245880000001,-0.20024797999999999,4,0.92476539459999996,0.63534517580000005,-0.49244091499999998,0,25880,1.5111328563999999,0.63058545779999997,12589,0.39623716720000002,0.63688539860000004,7241,1.5401154517,0.6189630492,192255,0.25157610320000001,0.65494679749999996,0.30976997719999999,0.25136610590000003,5.84038713E-2,4,0.2932065485,0.247058533,1.6563428700000001E-2,7,32219,0.2395788653,0.25501498360000002,145046,0.36429510970000001,0.24588880930000001,8213,0.26853703309999999,0.2453624673,25880,0.30041518589999999,0.2419678717,1.97880925E-2,6.4542668299999995E-2,-4.4754575999999997E-2,4,5.3078383399999998E-2,6.2946113100000006E-2,-3.3290291E-2,3,25318,2.4352214099999998E-2,6.3248806599999999E-2,64166,0.1042469791,5.9196736899999998E-2,152149,4.4714933999999998E-2,5.9061171000000003E-2,61494,3.8999406299999997E-2,7.0277738000000006E-2]
["2021-04-30",183377,1,"FTNT","FORTINET INC",2020,4,204.23,162.5,33187.375,0.12046187730000001,0.1135951758,-4.807169E-3,1.600006E-3,10.409924811,6.1133057499999997E-2,0,0,0.1207813079,0.57067757009999998,0,0.1315911193,-22.541782250000001,56.540191833999998,0.66718507000000005,0.99323181049999998,8.2615850099999999E-2,0.2181945549,-0.13557870499999999,4,0.1143883055,0.2181284255,-3.1772454999999998E-2,5,30622,0.2166550686,0.21868125760000001,35374,0.1083332813,0.2205514562,24071,6.3968528999999996E-2,0.22112187289999999,109826,6.8596343099999998E-2,0.2121591152,2.5792940800000001E-2,0.13404803309999999,-0.108255092,4,7.8674631300000006E-2,0.13864518679999999,-5.2881690000000002E-2,4,61685,7.6112558299999994E-2,0.13631821820000001,63290,5.2801195500000002E-2,0.1372917296,111534,8.7782232500000001E-2,0.1399768119,8599,9.8002538799999997E-2,0.1409939875,1.4719452799999999E-2,4.6933760999999997E-2,-3.2214307999999997E-2,4,3.4214588099999999E-2,4.7549947500000002E-2,-1.9495135E-2,4,24135,1.7527812199999999E-2,4.61305989E-2,12142,5.8474454799999999E-2,4.5209049100000002E-2,162354,3.0829583300000001E-2,4.9256050500000002E-2,179690,3.0026502100000001E-2,4.96040913E-2]
["2021-04-30",183593,1,"OMER","OMEROS CORP",2020,4,17.66,61.670999999999999,1089.10986,0.1748890192,0.26968469119999999,-1.9265282000000002E-2,0.2468437849,6.9931159993999996,-1.6215599679999999,-1.476501429,1,-0.36726937799999998,null,0,1.5013209055000001,15.50728874,76.150420584000003,0.26,null,6.0354202400000001E-2,0.1538248351,-9.3470632999999997E-2,4,0.29866967859999999,0.15183444639999999,-0.238315476,1,160668,0.25907860529999999,0.1583549222,177287,0.2527588972,0.14123783549999999,186159,0.3241574163,0.13095190000000001,23555,0.35868379560000002,0.17679312790000001,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.12676498999999999]
["2021-04-30",183603,1,"CLNY","COLONY CAPITAL INC",2020,4,7,484.14,3388.98,9.1089030500000001E-2,0.51877713390000002,3.1111305999999999E-3,2.2621357422999999,8.1282842701,-1.8338426759999999,-1.527142014,1,-8.0529896000000004E-2,-0.650316954,-0.114241964,0,56.502631074999996,137.36263736000001,0.98882352939999996,null,6.9175403900000002E-2,0.30956342139999998,-0.24038801700000001,4,9.8081451400000005E-2,0.30826993359999999,-2.8906047000000001E-2,5,7063,9.5505252700000001E-2,0.30687415839999999,22983,0.11628354990000001,0.3129800485,61163,8.4175321799999994E-2,0.31401219660000002,65290,9.6361681300000002E-2,0.29921333090000002,0.73811913910000004,0.92422900760000004,-0.18610986800000001,4,0.9808855273,0.86634070829999998,-0.242766388,1,15142,0.627734346,0.91881779600000002,124046,1.1670315147000001,0.86939133410000002,29868,1.0928208991999999,0.86396197279999998,61188,1.0359553494,0.81319173020000002,-0.48001138999999998]
["2021-04-30",183640,1,"IRDM","IRIDIUM COMMUNICATIONS INC",2021,1,37.99,133.476,5070.75324,0.29694833710000001,0.38490546180000001,-4.9576807000000001E-2,0.31759679950000003,8.5312446535999999,0.36104092560000001,0,0,-9.041627E-3,-2.1656750999999998E-2,0,2.1053999800000001E-2,6.0088578545000004,61.258795933999998,0.59411764710000003,0.86260053619999999,9.05243466E-2,0.26978583880000001,-0.17926149199999999,4,0.2743757698,0.26302228439999997,-0.18385142300000001,2,147204,0.12534715569999999,0.32207391819999998,3036,0.55178848150000004,0.3285721123,166562,0.32168415099999997,0.20604458470000001,32571,9.8683290899999998E-2,0.1953985224,0.26894978619999999,0.38310609629999998,-0.11415631,4,0.34912005140000002,0.363360921,-8.0170265000000004E-2,4,20961,0.26339816919999998,0.37351533320000002,175004,0.2320899961,0.42144986080000002,166562,0.17867394210000001,0.33050007479999999,9899,0.72231809810000003,0.32797841509999998,-5.8245780000000004E-3,5.3406225999999999E-3,-1.1165201E-2,1,7.8953573099999994E-2,2.5512005000000002E-3,-8.4778151999999996E-2,1,2136,7.8953573099999994E-2,2.5512005000000002E-3]
["2021-04-30",183830,1,"PEB","PEBBLEBROOK HOTEL TRUST",2021,1,23.88,130.81299999999999,3123.8144400000001,9.1271624199999998E-2,0.51707558779999996,8.3608650000000005E-4,0.87563171650000005,8.0468101109999992,-1.8338426759999999,-1.527142014,1,-9.2239706000000005E-2,-0.18397548499999999,-6.8200843999999997E-2,0,-11.83546752,94.037713741999994,0.4341176471,null,4.4890451599999999E-2,7.4686143900000002E-2,-2.9795691999999999E-2,4,0.10466919619999999,7.6133527000000006E-2,-5.9778745000000001E-2,4,25665,7.9193801100000003E-2,7.4889434300000002E-2,4605,6.7825661999999995E-2,7.6490978599999995E-2,19507,0.17817291690000001,6.9694575600000003E-2,160706,9.3484404600000001E-2,8.3459119400000004E-2,0.96442476269999999,0.62946116649999995,0.33496359619999999,4,0.75598720819999998,0.62885512310000002,0.20843755450000001,9,22983,0.70311256799999999,0.63232959860000004,185018,0.81603623179999996,0.6252761362,13562,0.78273560399999997,0.63367695800000001,61163,0.72206442920000002,0.62413779970000005,-0.17743051300000001]
["2021-04-30",183942,1,"ST","SENSATA TECHNOLOGES HLDG PLC",2020,4,57.74,157.63499999999999,9101.8449000000001,0.34979241249999998,0.21746918649999999,2.1259295000000001E-2,0.44535795160000002,9.1162324082000001,1.34943823E-2,0,0,2.0943621799999999E-2,6.07232859E-2,0,4.31540417E-2,-17.755246700000001,34.330088085,0.78176470590000002,0.54356568360000002,0.26967663959999999,0.50250957350000003,-0.23283293399999999,4,0.48807732320000002,0.4840050709,-0.21840068400000001,1,27014,0.4384425092,0.50405973039999996,1926,0.57667146739999997,0.49757782379999999,9016,0.4541720554,0.47315563100000002,146017,0.48302326089999997,0.46122709839999998,0.29724589130000001,0.32172275350000001,-2.4476861999999999E-2,4,0.39572378070000003,0.28263601620000001,-9.8477888999999999E-2,3,1926,0.46620468370000001,0.30161279439999999,160893,0.39132949490000002,0.28142331739999998,9016,0.43391228100000001,0.27634560120000001,146017,0.2914486631,0.27116235170000003,1.8049747299999998E-2,4.3189154299999997E-2,-2.5139406999999999E-2,4,2.7055731900000001E-2,4.9578096299999999E-2,-9.0059849999999993E-3,6,160893,2.7671278600000002E-2,4.6760700000000002E-2,1926,9.5701950999999997E-3,4.9145620500000001E-2,146017,3.8698953100000003E-2,5.0950218300000003E-2,9016,3.2282500700000001E-2,5.1455846399999998E-2]
["2021-04-30",184157,1,"MSGN","MSG NETWORKS INC",2021,2,15.87,57.048999999999999,905.36762999999996,0.3751401888,0.36272513080000002,-3.6607761000000003E-2,1.1976748052999999,6.8083410822000001,0.102957175,0,0,0.18456945629999999,null,0,0,-43.591137940000003,57.157784743999997,0.98705882349999996,null,0.37554021990000003,0.67130518729999999,-0.29576496699999999,4,0.56819720279999997,0.67226541009999996,-0.192656983,1,187406,0.61358128099999998,0.66714927680000002,60800,0.42100675450000002,0.65584117119999996,7260,0.64411756789999997,0.6505160619,14535,0.59408320790000002,0.71555513049999997,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19740489289999999]
["2021-04-30",184167,1,"FIBK","FIRST INTERSTATE BANCSYSTEM",2020,4,46.97,62.095999999999997,2916.64912,0.38710507170000003,0.74080607220000005,4.10444196E-2,0.44256266249999998,7.9781906747000004,0.1166566024,0,0,9.1338171999999999E-3,8.2253291199999995E-2,0.79776674940000003,0,-3.0454438349999999,47.314104129999997,0.99058823529999995,0.73458445039999998,0.35749634299999999,0.5298388892,-0.17234254600000001,4,0.37269418929999998,0.52935749139999999,-1.5197845999999999E-2,6,17240,0.29424870600000003,0.53183537859999996,20677,0.41576711309999997,0.53233086880000002,18049,0.24786107239999999,0.52681577899999998,190963,0.53289986570000003,0.52644793940000001,0.67193547090000005,0.76499084279999996,-9.3055371999999997E-2,4,0.74388227969999998,0.76661996119999998,-7.1946809E-2,4,16781,0.57446835709999999,0.76492795170000005,10916,0.64768862910000002,0.7660394707,109621,0.83455200730000001,0.76746299890000003,31585,0.9188201252,0.76804942340000004,5.5268903899999999E-2,4.5185359199999997E-2,1.0083544700000001E-2,4,6.8608917699999994E-2,4.5190380600000003E-2,-1.3340014000000001E-2,5,28967,7.9486691900000003E-2,4.5264246399999999E-2,3231,8.4737615500000002E-2,4.5022943900000001E-2,16245,2.89005767E-2,4.4992813499999999E-2,2002,8.1310786699999998E-2,4.5481518499999998E-2]
["2021-04-30",184263,1,"QNST","QUINSTREET INC",2021,2,20.27,53.26,1079.5802000000001,0.16069603560000001,0.1503472347,-5.8758195999999999E-2,1.5089198599999999E-2,6.9843275407999998,-0.57799703499999999,0,0,7.3647715899999994E-2,0.1094035203,0,3.2935727099999999E-2,-17.239815409999999,28.156565657000002,0.52823529410000003,0.56903485249999997,0.52340803150000004,0.52019550199999998,3.2125295000000002E-3,3,0.36604620510000002,0.2875632105,0.15736182639999999,9,29155,0.38030568590000002,0.38353248210000002,196268,0.34212801770000001,0.36291334920000001,33694,0.37570491169999998,0.11624380030000001,null,null,null,0.25880985960000003,0.28111331719999999,-2.2303458000000002E-2,4,0.2408469483,0.25633765089999999,1.7962911299999999E-2,7,196268,0.28887059840000001,0.25450492899999999,29155,0.38214196290000002,0.3272076002,32541,0.13350027880000001,0.22261388500000001,32502,0.1588749532,0.2210241895,2.8314709699999999E-2,2.8290306500000001E-2,2.44032E-5,4,2.78227219E-2,3.6314667299999999E-2,4.9198790000000003E-4,7,160329,3.2520171200000003E-2,2.91818111E-2,32541,2.77134237E-2,3.2387963999999998E-2,170617,3.6533936099999997E-2,3.9326019699999999E-2,187118,1.45233563E-2,4.4362874199999999E-2]
["2021-04-30",184287,1,"SLRC","SLR INVESTMENT CORP",2020,4,18.47,42.261000000000003,780.56066999999996,0.29149783750000002,0.49346882650000001,5.1309009599999997E-2,0.86021628530000005,6.7040388922999998,0.22174219540000001,0,0,7.9810616000000004E-3,1.8134487000000001E-2,2.5635261252000001,0,-0.56905031399999995,17.321476506,0.83588235290000001,0.16621983909999999,0.11450424720000001,0.47494551550000003,-0.36044126799999998,4,0.36955805139999998,0.47794785960000002,-0.255053804,1,29804,0.30707579460000001,0.48230996609999999,4885,0.36096349719999998,0.4825026234,184254,9.1919788599999996E-2,0.48493600219999999,27803,0.71827312529999998,0.4620428466,1.0915525631,0.66824381079999995,0.42330875229999998,4,1.0498708218999999,0.65895025630000004,4.1681741199999997E-2,7,31819,1.1670315147000001,0.67147086190000005,185585,0.95963162079999997,0.68231282510000002,36613,1.1670315147000001,0.64575288099999995,171023,0.90578863720000002,0.63626445700000001,1.9794745700000001E-2,4.1614798000000001E-2,-2.1820052E-2,4,6.5330737999999999E-2,4.0237343699999997E-2,-4.5535991999999997E-2,2,31295,1.16488077E-2,4.1577707300000002E-2,184689,3.9042235699999997E-2,4.0274736700000001E-2,180193,9.6852337900000002E-2,3.95829376E-2,160541,0.1137795706,3.95139932E-2]
["2021-04-30",184352,1,"STNG","SCORPIO TANKERS INC",2020,4,18.14,58.093000000000004,1053.80702,0.4687030989,0.6118090518,-0.27465995199999998,2.2621357422999999,6.9601646194000004,0.5790757648,0,0,1.8245950899999999E-2,4.5563683799999997E-2,0.24756703920000001,0,-0.17813870800000001,69.113205863000005,0.89411764709999997,0.82506702409999999,0.23399834729999999,0.52155484630000004,-0.28755649900000002,4,0.99749424190000002,0.53321170110000005,-0.76349589500000004,0,22447,1.7096003282000001,0.53093945639999995,18465,0.43430045769999998,0.51085438699999997,5667,1.4168122607,0.5394448704,14934,0.42926392079999998,0.55160809060000005,1.1670315147000001,0.93347830340000004,0.23355321130000001,4,0.99647048110000003,0.89159115799999999,0.17056103359999999,9,196159,0.96462435700000004,0.94506219830000004,249158,1.0520013021000001,0.89179546409999999,160621,0.80222475049999997,0.87067492420000003,18465,1.1670315147000001,0.85883204550000003,8.9318061300000001E-2,-0.20482234599999999,0.2941404071,4,0.1790440928,-0.13335577500000001,-8.9726030999999998E-2,1,34337,0.1199029106,-0.170121051,312009,0.2733607347,-0.14954020600000001,6310,4.7501594100000002E-2,-0.109719709,271342,0.27541113160000003,-0.10404213599999999]
["2021-04-30",184392,1,"GDOT","GREEN DOT CORP",2020,4,45.76,54.033999999999999,2472.59584,0.3252742804,0.52352809140000001,7.6730121400000004E-2,9.9373297000000006E-3,7.8130238251000002,0.2001075662,0,0,5.6207775000000001E-3,2.2905790299999999E-2,0,0,-7.3243235010000003,-9.5238095240000007,0.63058823529999997,0.31769437,1.2383971051,0.35455635990000001,0.8838407452,2,0.75602206699999996,0.28341464840000002,0.48237503809999999,9,20686,0.80067219060000006,0.51915199020000002,1076,0.71137194329999998,4.7677306599999997E-2,null,null,null,null,null,null,0.40840964940000002,0.479350057,-7.0940407999999996E-2,4,0.53921739160000004,0.52056367420000005,-0.130807742,2,30990,0.87987255460000002,0.50016870250000001,24157,0.43689225949999999,0.50465445350000004,177376,0.31139797260000002,0.51880236950000003,20686,0.52870677960000001,0.5586291713,9.3549458000000002E-3,0.1046936235,-9.5338677999999996E-2,4,5.1769078000000003E-2,7.7098402699999999E-2,-4.2414132E-2,2,1076,6.77217081E-2,9.7046698000000001E-2,24157,3.6334906399999999E-2,7.8983120500000004E-2,1447,4.0628536399999998E-2,7.2549742099999995E-2,25339,6.2391161100000002E-2,5.9814050299999998E-2]
["2021-04-30",184442,2,"OAS","OASIS PETROLEUM INC",2020,4,77.62,20.093,1559.6186600000001,0.46486246479999999,0.62086757749999999,-0.23629378200000001,0.46068889689999998,7.3521966216000001,-1.6086368010000001,-1.527142014,1,-0.36726937799999998,-1.009095139,0,0,22.902496211999999,null,0.37705882349999997,0.27546916890000001,0.47979892889999998,0.28292731609999999,0.19687161280000001,4,0.39166583189999998,0.26771109450000002,8.8133096999999994E-2,8,165262,0.49749925340000001,0.26224337949999998,14359,0.25205895169999998,0.25963701030000003,11781,0.42808875499999999,0.30687526580000002,155393,0.3890163673,0.24208872249999999,0.58728586900000002,0.59606177370000002,-8.7759050000000005E-3,4,0.73183205650000005,0.5981588753,-0.14454618799999999,2,7017,1.1670315147000001,0.58273992370000005,14934,0.32302634819999998,0.61577378589999998,187812,0.4184937118,0.57491948530000003,17228,1.0187766513000001,0.61920230629999995,-2.3661168560000001]
["2021-04-30",184542,1,"GNMK","GENMARK DIAGNOSTICS INC",2020,4,24.04,71.959999999999994,1729.9184,0.15480129579999999,0.19910934220000001,4.1104869999999998E-4,5.03717401E-2,7.4558295186999999,-0.211513321,0,1,-8.3405655999999995E-2,-0.19792352299999999,0,0.17638178069999999,null,68.309859154999998,0.12941176469999999,0.67024128689999996,0.1015771536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.4452279399999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0777386999999999E-2]
["2021-04-30",184551,1,"MXL","MAXLINEAR INC",2020,4,35.99,74.536000000000001,2682.5506399999999,0.23910107320000001,0.20984422899999999,2.09071256E-2,0.14635250280000001,7.8945233522000002,8.8734215899999996E-2,0,1,-9.6428942000000004E-2,-0.25208057900000003,0,0.37608546669999998,9.6218375178999995,46.643717727999999,0.24294117649999999,0.26005361929999998,0.16355922949999999,0.22715816159999999,-6.3598931999999997E-2,4,0.12703120179999999,0.2262694875,3.65280277E-2,7,1327,0.1365605839,0.2292852283,1704,0.1506067569,0.22445980260000001,180711,0.11296986489999999,0.23399599030000001,66032,0.1079876013,0.21733692860000001,0.14580041630000001,0.19170862280000001,-4.5908206999999999E-2,4,0.1206371794,0.18487592050000001,2.51632369E-2,7,10453,0.10639783730000001,0.19272486,184725,0.1564111819,0.1888572107,137573,9.0802656800000006E-2,0.1798783561,180711,0.1289370417,0.17804325530000001,-3.6753452999999998E-2,-6.1239986000000003E-2,2.4486532299999999E-2,4,-8.5413699999999995E-3,-5.4552382000000003E-2,-2.8212082999999999E-2,3,15420,-1.7251882E-2,-6.6765857999999997E-2,135788,-1.9276429999999999E-3,-5.2926980999999998E-2,35794,-5.904617E-3,-5.1080473000000001E-2,137310,-9.0813390000000008E-3,-4.7436214999999997E-2]
["2021-04-30",184576,1,"ENV","ENVESTNET INC",2020,4,73.83,54.094000000000001,3993.7600200000002,0.1193794633,0.1119000388,-4.6870289999999997E-3,0.2209281468,8.2924884270000003,-0.45217565399999998,0,0,-1.450364E-3,-3.1853760000000002E-3,0,0,-24.805136090000001,-6.3893208919999998,0.61058823529999995,0.56300268099999995,0.222247256,0.43755603739999999,-0.215308781,4,0.31892112929999999,0.44128335079999997,-9.6673872999999994E-2,3,260893,0.26962537850000001,0.44753557510000003,177744,0.13970129279999999,0.44957492929999998,26677,0.63632058859999996,0.45095627710000002,31004,0.2300372574,0.41706662160000002,0.24446561510000001,0.24646574190000001,-2.000127E-3,4,0.24490847369999999,0.2398614443,-4.4285899999999998E-4,6,122172,0.22568410990000001,0.24599606639999999,66686,0.2393501039,0.2437882361,25367,0.3082855001,0.2386449501,22040,0.2063141809,0.2310165246,-7.7871500000000003E-4,5.4549054700000002E-2,-5.5327768999999999E-2,4,1.8342352199999998E-2,5.5360940800000001E-2,-1.9121066999999999E-2,4,183974,1.25398583E-2,5.3543792E-2,13824,1.7579572700000001E-2,5.5801445200000001E-2,109826,1.0006371E-2,5.58400254E-2,61676,3.3243607000000001E-2,5.6258500699999998E-2]
["2021-04-30",184604,1,"AOSL","ALPHA AND OMEGA SEMICONDUCTO",2021,2,31.1,25.765000000000001,801.29150000000004,0.2313788289,0.20558742320000001,2.00092254E-2,0.26210686119999999,6.7040388922999998,-0.176214654,0,0,1.8609530400000001E-2,4.7862943800000002E-2,0,0.1053522056,-14.97177026,155.07020281000001,0.58176470589999996,0.6239946381,0.65006062379999996,0.49089804710000001,0.1591625767,4,0.45995976100000002,0.48417296739999999,0.19010086279999999,9,11124,0.39298905099999998,0.48631548889999998,3969,0.34502851579999999,0.49680375139999999,233491,0.72094568309999996,0.50348210859999998,137602,0.38087579430000001,0.4500905208,0.41397918239999998,0.35088126930000002,6.30979131E-2,4,0.363359722,0.32839350690000002,5.0619460400000003E-2,7,11124,0.35692371740000001,0.35072297120000001,233491,0.3861742339,0.3275966461,3969,0.2834064892,0.3235970937,64766,0.42693444749999998,0.31165731670000002,1.9814262400000001E-2,1.0737196900000001E-2,9.0770654000000006E-3,4,3.8097466000000003E-2,2.27714636E-2,-1.8283204000000001E-2,4,264416,3.74256912E-2,1.12862321E-2,29191,2.1382400999999999E-2,1.9511184800000001E-2,110039,6.8867176399999994E-2,2.4042841299999999E-2,6509,2.4714595200000002E-2,3.6245596099999999E-2]
["2021-04-30",184689,1,"GBDC","GOLUB CAPITAL BDC INC",2021,1,15.66,167.26,2619.2916,0.29218304070000001,0.4954587131,5.1068415999999998E-2,0.88640035340000001,7.8706591785000004,0.23598770820000001,0,0,2.12933997E-2,4.1874562599999998E-2,1.2658732875000001,0,-8.5289254200000002,14.9229009,0.32117647059999999,0.29758713139999998,6.3114011600000006E-2,0.20514541380000001,-0.142031402,4,0.1520759743,0.200307928,-8.8961963000000005E-2,3,160541,9.4007029500000006E-2,0.2046551787,16113,0.2645094053,0.20139894720000001,34415,8.0931283600000001E-2,0.20918454340000001,12138,0.16885617859999999,0.18599304250000001,0.93236163549999995,0.52364104440000003,0.40872059109999997,4,0.73052008300000004,0.51851933149999996,0.20184155249999999,9,23353,0.81243057340000002,0.52290858929999995,4885,0.68588562919999996,0.52651599689999995,259518,0.77706484330000003,0.5127228238,160541,0.64669928600000004,0.51192991600000004,3.9042235699999997E-2,4.0274736700000001E-2,-1.232501E-3,4,7.5242943300000004E-2,3.9990767300000001E-2,-3.6200707999999998E-2,3,180193,9.6852337900000002E-2,3.95829376E-2,160541,0.1137795706,3.95139932E-2,11770,7.0545119000000003E-2,3.92513403E-2,184287,1.9794745700000001E-2,4.1614798000000001E-2]
["2021-04-30",184700,1,"FLT","FLEETCOR TECHNOLOGIES INC",2020,4,287.72000000000003,83.665999999999997,24072.381519999999,0.2785759203,0.1788331064,-5.6183559999999997E-3,0.1838215715,10.088820467,4.2481199499999997E-2,0,0,6.2906876599999995E-2,0.20987473670000001,0,0,-2.4555864629999999,12.822343553,0.63297045100000005,0.8984771574,8.8408051599999996E-2,0.33192667660000003,-0.24351862499999999,4,0.28197772729999998,0.34411049570000002,-0.193569676,1,125595,0.16514744640000001,0.3449685388,33533,0.1692035569,0.31669719019999998,6066,0.4177215601,0.35685140160000001,63417,0.37583834570000002,0.35792485219999998,0.13938841060000001,0.1931383488,-5.3749937999999997E-2,4,0.16809916999999999,0.2011179407,-2.8710758999999999E-2,5,36494,9.3087672600000004E-2,0.1953621203,63417,9.35317814E-2,0.19783323520000001,162385,0.2100720029,0.20168274189999999,36641,0.27570522320000002,0.20959366530000001,2.9254105999999998E-2,4.9609673600000001E-2,-2.0355568000000001E-2,4,4.4379571700000002E-2,5.0409705499999999E-2,-1.5125466000000001E-2,5,177983,3.4308711499999998E-2,4.8327026600000003E-2,185375,3.6283839399999997E-2,4.8049124700000001E-2,111880,6.7885779899999998E-2,5.1939633399999997E-2,64901,3.9039955899999999E-2,5.3323037400000002E-2]
["2021-04-30",184717,1,"AMRS","AMYRIS INC",2020,4,14.56,244.95099999999999,3566.4865599999998,0.45524779609999999,0.33657522610000001,2.2146137199999999E-2,7.9121845900000001E-2,8.1793362333000008,0.15743336450000001,0,1,-0.36726937799999998,null,0,0.41398430139999998,-38.302316159999997,183.33333332999999,7.6470588000000003E-3,null,4.5345039699999999E-2,0.25068314870000002,-0.20533810899999999,4,0.29401178350000001,0.25982881730000001,-0.248666744,1,20185,0.29749721179999999,0.25838255519999997,8247,0.31347795950000001,0.27859553840000001,25124,0.16707281130000001,0.20518499530000001,8902,0.39799915130000002,0.29715218049999997,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.2819360000000004E-2]
["2021-04-30",184725,1,"NXPI","NXP SEMICONDUCTORS NV",2021,1,192.51,275.74900000000002,53084.439989999999,0.239227301,0.2096758041,2.0196357299999999E-2,0.14337534690000001,10.879639131999999,4.7286120399999999E-2,0,0,2.1967821799999999E-2,5.1306756600000003E-2,0.98591549300000003,0.19229089320000001,7.5206350984999997,62.149391229999999,0.71539657850000005,0.6463620981,0.155606877,0.2939462913,-0.13833941399999999,4,0.1216646232,0.29206735350000002,3.3942253800000002E-2,7,135788,9.0159535099999993E-2,0.29404252889999999,32638,0.1098057031,0.28806444339999998,27387,0.1291628121,0.307742605,10453,0.1575304424,0.27841983679999999,0.1564111819,0.1888572107,-3.2446029000000001E-2,4,0.117984488,0.1855887735,3.8426693900000003E-2,7,184551,0.14580041630000001,0.19170862280000001,10453,0.10639783730000001,0.19272486,137573,9.0802656800000006E-2,0.1798783561,180711,0.1289370417,0.17804325530000001,8.0249503999999996E-3,5.3479330899999997E-2,-4.5454380000000003E-2,4,2.2839514599999999E-2,5.3761620000000003E-2,-1.4814564000000001E-2,5,31255,2.38124194E-2,5.22718031E-2,27965,8.2363845000000008E-3,5.1717185999999998E-2,137573,1.94157922E-2,5.5403459400000001E-2,13200,3.9893462400000003E-2,5.5654031399999998E-2]
["2021-04-30",184797,1,"RP","REALPAGE INC",2020,4,88.72,102.13500000000001,9061.4171999999999,0.120162983,0.11241321379999999,-4.7326859999999998E-3,0.14582718920000001,9.1117808105999991,-0.115403768,0,0,1.3278039199999999E-2,2.86713101E-2,0,0.1153757842,null,51.283830672999997,0.2258823529,0.58378016089999996,0.1211732088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17826604430000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.1111209999999997E-3]
["2021-04-30",184899,1,"FAF","FIRST AMERICAN FINANCIAL CP",2020,4,64.5,110.35299999999999,7117.7685000000001,0.77364499220000005,0.74711621299999997,4.7642893800000002E-2,0.25607365570000001,8.8703495423999996,-1.3773235E-2,0,0,5.4425574599999998E-2,0.14183970909999999,0.2852595168,0,-31.091880410000002,13.177812467000001,0.88882352939999998,0.595844504,0.95538730220000001,0.79058981419999996,0.1647974881,4,1.1223979103999999,0.78889167559999995,-0.167010608,2,61388,0.96488945120000003,0.78901537160000002,24233,1.7285673998,0.79471223820000003,1274,0.88917487760000002,0.80110394429999998,61408,0.90695991320000002,0.77073514809999999,0.6898190072,0.67833679459999996,1.14822126E-2,4,0.90846108830000005,0.68081397440000002,-0.21864208099999999,1,24233,1.1670315147000001,0.6796142007,63288,1.1670315147000001,0.67686607089999995,157057,0.65981355190000002,0.68145695029999998,8431,0.63996777179999997,0.68531867580000005,9.7843727300000002E-2,7.1324268900000001E-2,2.6519458400000001E-2,4,6.8641156800000006E-2,7.1265393100000005E-2,2.9202570399999999E-2,9,10086,9.8816838899999995E-2,7.1678167599999995E-2,157057,4.89810174E-2,7.16891531E-2,62689,7.2756272400000002E-2,7.2110164099999999E-2,17115,5.4010498599999998E-2,6.9584087500000003E-2]
["2021-04-30",184957,1,"WKHS","WORKHORSE GROUP INC",2020,4,12.39,121.923,1510.6259700000001,0.56476959360000001,0.31854686199999999,2.5751214299999999E-2,0.1318069489,7.3202793935999999,-1.8198748849999999,-1.527142014,1,0.11031046160000001,0.17655691740000001,0,3.9599177665999998,8.5871171429000004,-13.950143819999999,0.37882352940000003,6.5013404799999994E-2,9.4858180000000005E-4,0.58488352860000004,-0.58393494700000004,4,0.70903612689999995,0.54490387480000002,-0.70808754500000004,0,4839,0.79989360099999995,0.56878310649999997,12389,0.31086061310000002,0.55605437270000002,11537,0.95775283820000001,0.53474057370000005,5073,0.76763745530000005,0.52003744640000005,0.26161605049999997,0.31834879529999999,-5.6732745000000001E-2,4,0.36854771710000001,0.39258713820000002,-0.10693166699999999,3,11537,0.35131342799999998,0.37145978530000001,10549,0.32786667180000001,0.24881804660000001,5073,0.56211614320000003,0.44617821699999999,12389,0.23289462529999999,0.50389250399999996,4.6190123399999998E-2,-1.8713672000000001E-2,6.4903795E-2,3,6.2765492899999997E-2,2.7470296000000002E-2,-1.6575369E-2,5,5073,8.02291906E-2,-2.1866209000000001E-2,11537,5.8379383E-2,4.86830979E-2,10549,4.9687905099999999E-2,5.5593999200000001E-2]
["2021-04-30",184996,1,"TSLA","TESLA INC",2020,4,709.44,960,681062.40000000002,0.55823468740000004,0.35125874930000001,3.2198569099999998E-2,1.9597323199999999E-2,11.709994338,0.25829249069999999,0,0,1.3826033600000001E-2,3.2440944899999997E-2,0,4.7279299800000001E-2,43.165974286000001,55.691009534000003,7.77604977E-2,0.49746192890000002,4.6692925000000003E-2,0.1430419912,-9.6349065999999997E-2,4,0.69898500389999996,0.42081771530000001,-0.65229207899999997,0,10549,0.96899106069999996,0.30535032960000003,25466,0.1015586616,0.32314251150000001,5073,0.76763745530000005,0.52003744640000005,11537,0.95775283820000001,0.53474057370000005,3.2632839499999997E-2,7.4322751800000003E-2,-4.1689912000000003E-2,4,0.24884473609999999,0.29200925690000001,-0.21621189699999999,1,25466,5.4582794099999998E-2,0.22941040030000001,10549,0.32786667180000001,0.24881804660000001,184957,0.26161605049999997,0.31834879529999999,11537,0.35131342799999998,0.37145978530000001,1.0586401E-3,6.7546985500000004E-2,-6.6488345000000004E-2,4,4.3210416199999997E-2,3.9935240699999999E-2,-4.2151776000000002E-2,2,25466,1.8584253299999999E-2,7.4177537299999999E-2,10549,4.9687905099999999E-2,5.5593999200000001E-2,11537,5.8379383E-2,4.86830979E-2,184957,4.6190123399999998E-2,-1.8713672000000001E-2]
["2021-04-30",185018,1,"HPP","HUDSON PACIFIC PPTYS INC",2020,4,28.11,151.40100000000001,4255.8821099999996,9.0854457400000005E-2,0.51819129109999995,-5.0157499999999998E-4,0.9087067969,8.3560573309000006,-3.0949052000000001E-2,0,0,2.4382639999999999E-4,5.8624440000000001E-4,2.5635261252000001,0,-10.204999190000001,26.151257901000001,0.6958823529,null,0.1003736368,0.25097320239999998,-0.15059956599999999,4,0.13214424559999999,0.2504926247,-3.1770608999999998E-2,5,13579,0.17069765100000001,0.25916582230000001,185396,0.10915312520000001,0.23735234969999999,28340,0.12228554010000001,0.2346050268,13562,0.12644066600000001,0.27084730000000001,0.81603623179999996,0.6252761362,0.19076009560000001,4,0.79308434100000003,0.62990138070000001,2.2951890799999999E-2,7,61163,0.72206442920000002,0.62413779970000005,183830,0.96442476269999999,0.62946116649999995,22983,0.70311256799999999,0.63232959860000004,13562,0.78273560399999997,0.63367695800000001,4.7839669999999999E-4]
["2021-04-30",185112,1,"IPHI","INPHI CORP",2020,4,172.27,53.381999999999998,9196.1171400000003,0.24056046850000001,0.21154799790000001,2.0426858999999999E-2,5.5127288199999999E-2,9.1265366238999999,0.1440193857,0,1,-5.9255967999999999E-2,-0.168906732,0,0.39409242789999999,null,58.939866369999997,0.3664705882,0.59182305629999998,7.1617325699999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8462972400000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.4966549999999996E-3]
["2021-04-30",185128,1,"AMRC","AMERESCO INC",2020,4,52.79,48.225000000000001,2545.7977500000002,1.0016017607000001,0.3909568712,2.34885614E-2,0.3388584187,7.8421993376000003,7.3221169999999999E-4,0,0,3.0882427699999999E-2,0.10968054820000001,0,0,-3.4321769180000001,45.598802395,0.19,0.57841823059999997,0.3073319256,0.79415269590000004,-0.48682077000000001,4,0.80808873120000002,0.81592959450000002,-0.50075680600000005,0,33424,0.47489017620000001,0.82059111620000003,17277,0.4442428692,0.8252708742,180646,1.6859773805,0.76174349809999997,328795,0.62724449900000001,0.85611288969999999,0.19357900680000001,0.31830309639999999,-0.12472409,4,0.3619021073,0.31935672700000001,-0.1683231,2,328795,0.65114051100000003,0.3053809005,64997,0.23366621709999999,0.33480978859999999,33424,0.239470929,0.29993666520000001,6223,0.3233307721,0.33729955389999999,2.1231851600000001E-2,4.3591047600000002E-2,-2.2359196000000001E-2,4,2.66180632E-2,4.0795582499999997E-2,-5.3862119999999996E-3,6,147988,2.2588366299999999E-2,4.5252000100000002E-2,180646,4.5075149299999999E-2,4.0099574499999999E-2,11094,2.6852928799999998E-2,4.0054312799999998E-2,4115,1.19558085E-2,3.7776442700000003E-2]
["2021-04-30",185177,1,"COR","CORESITE REALTY CORP",2020,4,121.49,42.768000000000001,5195.8843200000001,9.0966135200000006E-2,0.52423489580000004,-6.1274300000000001E-4,0.36669696299999999,8.5556221143000002,4.9315169200000002E-2,0,0,3.6442578699999999E-2,0.60018726590000004,2.5635261252000001,0,-3.6231536339999999,2.8505756794999999,0.15235294120000001,null,8.5520489199999994E-2,-1.7061951999999998E-2,0.1025824412,4,0.1011831488,-1.5770075000000001E-2,-1.5662659999999998E-2,6,187690,7.8260631600000005E-2,-1.518419E-2,28322,8.0803102000000002E-2,-2.0551355E-2,32980,0.155683127,-2.3322929999999999E-2,22674,8.9985734600000006E-2,-4.0218249999999997E-3,1.2236800500000001E-2,0.44065963460000002,-0.42842283399999997,4,0.48062136150000001,0.4407889089,-0.46838456099999998,0,36967,0.78243708199999995,0.44006460190000002,18792,0.24753343890000001,0.43940328239999998,29389,7.6002548200000006E-2,0.43793964559999998,3562,0.81651237700000001,0.4457481056,1.5263811699999999E-2]
["2021-04-30",185229,1,"BWXT","BWX TECHNOLOGIES INC",2020,4,66.92,95.311000000000007,6378.2121200000001,0.48139706630000001,0.26376944930000001,-9.2240819999999998E-3,0.15054234350000001,8.7606431050999998,7.1055522499999996E-2,0,0,0.1215040922,0.45109313239999999,0.26174328060000002,6.6818427999999997E-3,-3.9240020530000002,17.867102095,0.32411764710000002,0.33981233239999997,0.29133095129999997,0.39910020070000002,-0.107769249,4,0.45940167850000002,0.40355677810000001,-0.168070727,2,126056,0.22577004719999999,0.40108299390000002,5492,0.36344413669999998,0.39199831260000001,65380,0.66792319,0.41004899950000001,5046,0.58046933990000005,0.4110968062,9.6855668699999994E-2,0.228402296,-0.131546627,4,0.33311335479999998,0.22521822399999999,-0.23625768599999999,1,65380,0.36616628140000002,0.22749055779999999,126056,0.28122254200000002,0.21845419269999999,35158,0.39971499599999999,0.25456838749999999,5046,0.28534959980000002,0.20035975780000001,4.3690926999999997E-2,5.1290937000000002E-2,-7.6000099999999999E-3,4,4.1786641499999999E-2,4.9668740699999998E-2,1.9042855000000001E-3,8,126721,2.4290947899999998E-2,5.1171360399999997E-2,7985,7.9157713699999993E-2,5.0352334499999998E-2,65380,3.9231877499999998E-2,4.9748239E-2,126056,2.4466026799999999E-2,4.7403028899999998E-2]
["2021-04-30",185319,1,"MMYT","MAKEMYTRIP LTD",2020,3,27.42,103.255,2831.2521000000002,0.2013272911,0.11613071060000001,-5.5055086000000003E-2,6.242821E-3,7.9484743309999999,-0.62156755399999997,-0.337953638,1,-0.36726937799999998,-0.46816217399999999,0,0,240.58230422,105.59895833,0.36352941179999998,0.69504021449999998,7.2157882899999998E-2,0.28625495200000001,-0.214097069,4,0.1853567743,0.28972466450000001,-0.113198891,3,10567,4.9616554600000001E-2,0.28594892669999999,63739,0.40547631940000001,0.2865980447,21808,7.9846440800000001E-2,0.2881117098,3708,0.2064877826,0.29823997689999998,0.29994149939999998,0.1238632187,0.17607828070000001,4,0.23210146340000001,0.16660495680000001,6.7840036000000006E-2,8,28499,0.23484091670000001,9.9451804300000002E-2,28704,0.26489079929999998,0.1602098287,25737,0.17754428799999999,0.19924488570000001,187775,0.25112984970000002,0.20751330840000001,-0.14042126399999999,-0.116681546,-2.3739718999999999E-2,4,-3.0044946999999999E-2,-0.11759291299999999,-0.110376318,0,33243,-1.9393110000000002E-2,-0.107154983,30259,-4.8248521000000003E-2,-0.12954175900000001,22672,-1.0012391000000001E-2,-0.10299399300000001,63739,-4.2525765E-2,-0.13068091700000001]
["2021-04-30",185339,1,"STAG","STAG INDUSTRIAL INC",2020,4,36.51,158.21,5776.2470999999996,9.1123240699999997E-2,0.52079128279999998,-7.6110700000000002E-4,0.29970809250000002,8.6615094600999996,6.3251964999999993E-2,0,0,4.3077402399999999E-2,7.4422531099999994E-2,1.1095044695,0,-10.969377919999999,12.814720904,1.70588235E-2,null,6.4625456100000006E-2,-8.1076698000000003E-2,0.14570215419999999,4,9.4921721299999998E-2,-7.7819190999999996E-2,-3.0296264999999999E-2,5,30293,6.3313374699999994E-2,-7.9168512999999996E-2,30004,6.6218989199999995E-2,-8.3362916999999995E-2,7525,6.5053101799999999E-2,-7.5459449999999997E-2,62374,0.18510141929999999,-7.3285882999999996E-2,0.47023732759999998,0.38236466489999998,8.7872662700000007E-2,4,0.40011483120000002,0.38176667469999997,7.0122496500000006E-2,8,32980,0.37284419130000002,0.38619326879999999,30067,0.59778371679999998,0.37710819870000001,30384,0.29624365940000003,0.3889501118,60914,0.3335877572,0.37481511950000002,3.4996252200000001E-2]
["2021-04-30",185355,1,"HZNP","HORIZON THERAPEUTICS PUB LTD",2020,4,94.62,221.33699999999999,20942.906940000001,6.00273942E-2,0.19295939109999999,-5.0110305000000001E-2,5.0168727900000001E-2,9.9495552970999999,1.3604572666000001,0,0,6.4189140199999994E-2,9.6835282199999997E-2,0,9.5146900899999998E-2,4.6213513226999998,18.486096806999999,0.51788491449999996,0.52453468700000005,0.11062054910000001,-0.260878463,0.37149901210000003,4,0.1690279318,-0.22394530900000001,-5.8407383E-2,4,121440,0.18691174429999999,-0.23972605999999999,141460,9.2490654699999994E-2,-0.232160702,61399,0.2304616515,-0.22198153700000001,16101,0.1662476769,-0.20191293699999999,0.19220593450000001,0.1050156572,8.7190277299999994E-2,4,0.1689176792,0.1069576512,2.3288255399999999E-2,7,138341,0.1319830145,0.1051962182,141460,0.13412430810000001,0.1064466048,18947,0.14547816829999999,0.1072724815,23407,0.26408522559999997,0.10891530050000001,1.8612315899999999E-2,3.8255558799999999E-2,-1.9643243000000001E-2,4,7.86394079E-2,3.7598826299999999E-2,-6.0027091999999997E-2,1,24468,7.4806448799999994E-2,3.8362348800000001E-2,20943,0.13197482190000001,3.4819043299999998E-2,1602,5.1390893600000001E-2,3.4381267100000001E-2,23407,5.6385467299999999E-2,4.2832646000000002E-2]
["2021-04-30",185370,1,"WD","WALKER & DUNLOP INC",2020,4,110.85,30.678000000000001,3400.6563000000001,0.29440056510000001,0.7458377075,8.6600101099999993E-2,0.83258281639999998,8.1317237214000002,-0.19986943900000001,0,0,5.2930192100000002E-2,0.20579541260000001,0.1842170471,0,4.5824918822000003,95.698196229000004,0.82882352940000004,0.18967828419999999,0.1961449401,0.47505613499999999,-0.278911195,4,0.29498851110000002,0.4752954721,-9.8843571000000005E-2,3,33056,0.1349291775,0.4787037697,64699,0.2832752556,0.4697968025,17132,0.55364795519999999,0.46807259769999998,17145,0.20810165629999999,0.48460871840000003,0.35176209959999999,0.8098407782,-0.45807867899999999,4,0.88714329290000005,0.81909138790000002,-0.53538119299999998,0,178834,0.89254103370000004,0.81175928740000003,150279,0.88547790420000005,0.79929018419999998,119414,0.72919489609999999,0.83257947259999998,161853,1.0413593375000001,0.8327366074,7.2391026400000003E-2,3.4035255799999997E-2,3.8355770599999998E-2,4,5.1265361299999999E-2,4.0757532399999997E-2,2.11256651E-2,9,17145,5.9399769800000002E-2,3.30883971E-2,161853,4.88771302E-2,4.1664403199999998E-2,178834,4.3785331099999998E-2,4.3668049700000003E-2,150279,5.29992143E-2,4.46092794E-2]
["2021-04-30",185375,1,"EVTC","EVERTEC INC",2020,4,39.9,72.138000000000005,2878.3062,0.27737395929999997,0.1792005767,-5.7355180000000002E-3,0.18188579099999999,7.9649572750999997,5.0011555200000002E-2,0,0,9.7369051600000006E-2,0.30921919460000002,0.13771113409999999,0,-9.6150861120000002,7.5304867878000001,0.60941176470000002,0.92627345839999997,0.16052570669999999,0.41725606720000002,-0.25673035999999999,4,0.35619881660000002,0.43315074739999998,-0.19567311000000001,1,177983,0.3604594894,0.44464406179999999,32469,0.16000503560000001,0.38622676950000001,122394,0.27276051299999998,0.45084519629999997,64901,0.63157022839999999,0.450886962,0.11734019129999999,0.27248793910000002,-0.155147748,4,0.26256698769999998,0.26706246789999999,-0.14522679599999999,2,2536,0.32305676049999998,0.26417026319999998,34300,0.1588512711,0.28386680149999999,111880,0.38109387900000002,0.26034877179999999,122394,0.1872660404,0.25986403499999999,3.6283839399999997E-2,4.8049124700000001E-2,-1.1765285E-2,4,4.1015344500000002E-2,4.8685036100000002E-2,-4.7315050000000004E-3,7,177983,3.4308711499999998E-2,4.8327026600000003E-2,184700,2.9254105999999998E-2,4.9609673600000001E-2,62732,3.2612780600000002E-2,4.4863810499999997E-2,111880,6.7885779899999998E-2,5.1939633399999997E-2]
["2021-04-30",185396,1,"INN","SUMMIT HOTEL PROPERTIES INC",2020,4,10.17,105.709,1075.06053,9.0788446199999998E-2,0.51741180249999996,5.045119E-4,1.0354607660999999,6.9801322460000002,-0.65356248400000005,-0.35566988300000002,1,-6.4190676000000002E-2,-0.144971084,-0.23893008900000001,0,53.110588747000001,96.138996139,0.43882352940000002,null,0.10915312520000001,0.23735234969999999,-0.128199225,4,0.14045891660000001,0.24327791530000001,-3.1305790999999999E-2,5,28340,0.12228554010000001,0.2346050268,182701,0.16847883829999999,0.22836760989999999,185018,0.1003736368,0.25097320239999998,13579,0.17069765100000001,0.25916582230000001,0.91970821400000002,0.65253418789999995,0.26717402610000002,4,0.78596701400000002,0.64508110590000001,0.1337412,8,17626,0.64980346450000004,0.63996586570000003,13562,0.78273560399999997,0.63367695800000001,22983,0.70311256799999999,0.63232959860000004,65290,1.0082164196000001,0.67435200120000005,-0.13333109700000001]
["2021-04-30",185419,1,"PACB","PACIFIC BIOSCIENCES OF CALIF",2020,4,29.85,192.29400000000001,5739.9759000000004,0.1272989705,0.1359325961,1.14936281E-2,7.3169296999999996E-3,8.6552102906999995,3.3083940999999999E-2,0,0,7.1025170299999996E-2,8.7641695300000003E-2,0,0.81315199069999999,-2.6836381220000001,183.33333332999999,6.7647058800000007E-2,5.8310991999999999E-2,1.44431174E-2,7.2580722299999997E-2,-5.8137605000000002E-2,4,0.11759054049999999,7.4627329899999997E-2,-0.103147423,3,12181,3.28437902E-2,7.35237153E-2,125794,8.2100143900000006E-2,6.6867124999999999E-2,61574,0.1201062977,6.0317584700000003E-2,36049,0.23531193019999999,9.7800894499999999E-2,5.8448154799999999E-2,6.77347113E-2,-9.2865570000000008E-3,4,0.12997569649999999,7.05094099E-2,-7.1527542E-2,4,35279,0.12980283740000001,6.9586510099999999E-2,36660,7.7293385800000003E-2,7.6693525700000001E-2,137131,0.1278088242,5.5833767999999999E-2,10530,0.1849977387,7.9923835700000001E-2,5.1224953999999996E-3,2.3331309099999999E-2,-1.8208814E-2,4,1.5525466200000001E-2,4.7337457300000003E-2,-1.0402971E-2,6,22039,2.2382009000000001E-2,4.04185606E-2,21739,1.82939911E-2,4.8274386000000002E-2,138483,1.5152461900000001E-2,4.9164459000000001E-2,35065,6.2734028999999998E-3,5.1492423500000002E-2]
["2021-04-30",185532,1,"TRGP","TARGA RESOURCES CORP",2020,4,34.69,228.06200000000001,7911.4707799999996,0.46402303389999999,0.6242072595,-0.27019543600000001,0.98766717559999995,8.9760689827999993,0.19606711169999999,0,1,-9.7879148999999999E-2,-0.52580110300000005,-0.32769161499999999,0,-46.144360929999998,128.54272983999999,0.67764705879999998,0.57372654160000003,0.53352250850000005,0.43167402700000002,0.1018484815,4,0.65976293939999997,0.43074789790000001,-0.12624043099999999,2,170841,1.2839092927,0.44023063330000001,6788,0.35301602230000001,0.42263456589999998,271342,0.43843126389999998,0.44449900079999999,19935,0.56369517889999998,0.41562739170000002,0.37354621939999999,0.64310364929999997,-0.26955742999999999,4,0.87162290210000004,0.64674855249999996,-0.49807668300000002,0,31252,0.29815187409999999,0.64251907019999999,5667,0.90920399190000001,0.64563680940000001,26013,1.1121042276999999,0.64746614170000005,26864,1.1670315147000001,0.65137218870000002,-0.19641101399999999,-0.26585298099999999,6.9441966800000005E-2,4,-3.5130447000000002E-2,-0.23606107800000001,-0.16128056800000001,0,31109,-2.9752844000000001E-2,-0.24375812699999999,3469,-5.9995318999999998E-2,-0.23815952500000001,176343,-4.5177230000000004E-3,-0.23592590899999999,186437,-4.6255901000000002E-2,-0.22640075000000001]
["2021-04-30",185549,1,"AAT","AMERICAN ASSETS TRUST INC",2020,4,35.049999999999997,60.475999999999999,2119.6837999999998,9.0850084499999997E-2,0.51981692999999995,-5.9745000000000002E-4,0.67784213849999997,7.6590222056000004,4.2358767700000001E-2,0,0,9.9538247000000007E-3,2.2056059199999999E-2,2.5635261252000001,0,-13.30297268,36.999755073999999,0.51294117650000004,null,0.1009552222,0.18284990470000001,-8.1894682999999996E-2,4,9.94109668E-2,0.1751810278,1.5442553999999999E-3,6,266315,8.9940540299999996E-2,0.1803029347,23977,0.1153031902,0.19661010970000001,18383,9.2320375400000002E-2,0.1619363103,5543,0.10007976120000001,0.16187475630000001,0.59982625710000004,0.57832709879999999,2.1499158300000001E-2,4,0.57061330470000005,0.57543754790000001,2.9212952399999999E-2,7,18383,0.40471499760000001,0.57331235940000003,32154,0.74606229229999999,0.57220775140000002,11220,0.74626815120000001,0.584506686,19507,0.38540777770000001,0.5717233947,1.32298034E-2]
["2021-04-30",185585,1,"NMFC","NEW MOUNTAIN FINANCE CORP",2020,4,13.15,96.826999999999998,1273.27505,0.29179597870000001,0.4951178383,5.0982402599999997E-2,1.4117876573000001,7.1493476396000002,0.2262957001,0,0,1.8877366E-2,4.78551407E-2,2.0533579601,0,-9.1826888610000008,36.353423890999998,0.5776470588,0.72855227879999995,9.2143661399999993E-2,0.35490981199999999,-0.262766151,4,0.1520844643,0.36342293339999998,-5.9940803000000001E-2,4,171023,0.1027754986,0.36066583289999998,31819,0.11283019549999999,0.36132557789999997,20412,9.6859398499999999E-2,0.36140244269999999,21799,0.29587276439999999,0.37029787990000002,0.95963162079999997,0.68231282510000002,0.27731879570000001,4,1.1481617768000001,0.67375143969999995,-0.188530156,1,31819,1.1670315147000001,0.67147086190000005,184287,1.0915525631,0.66824381079999995,20105,1.1670315147000001,0.70953820519999999,36613,1.1670315147000001,0.64575288099999995,4.59233062E-2,1.5108325000000001E-3,4.4412473700000003E-2,4,7.6065012900000006E-2,6.8796155999999997E-3,-3.0141707E-2,3,25030,3.8558632699999998E-2,3.1396509999999998E-3,23432,0.1795735245,-8.2641499999999996E-3,127377,2.4687233499999999E-2,1.59234667E-2,29804,6.1440660899999999E-2,1.6719494200000001E-2]
["2021-04-30",185618,1,"SBRA","SABRA HEALTH CARE REIT INC",2020,4,18.170000000000002,210.56100000000001,3825.8933699999998,9.0896872200000006E-2,0.51762695209999998,-7.6999999999999996E-4,0.62008366950000005,8.2495472797999998,0.1813001772,0,0,2.3124988400000001E-2,4.06006873E-2,2.0105839601,0,-12.989494349999999,30.460384523999998,0.1141176471,null,9.4732466400000007E-2,-4.99794E-2,0.1447118664,4,7.3719957399999994E-2,-5.0639614999999999E-2,2.1012508999999999E-2,7,23147,8.3822134100000001E-2,-5.1953158999999999E-2,19582,6.3037162800000004E-2,-5.2425884999999998E-2,23556,5.3166435900000003E-2,-5.3364735000000003E-2,23793,9.4854096799999996E-2,-4.4814681000000002E-2,0.89109331349999998,0.45672942179999998,0.4343638917,4,0.62217140559999995,0.4567748439,0.26892190789999998,9,186783,0.62142239089999995,0.45947264160000001,7525,0.62003275319999995,0.45201762540000001,64306,0.63245002510000004,0.45056853619999998,162160,0.61478045309999996,0.46504057209999999,3.6179001000000002E-2]
["2021-04-30",185624,1,"SAVE","SPIRIT AIRLINES INC",2021,1,35.82,97.805999999999997,3503.4109199999998,0.2851073811,0.33587513689999998,-0.24637107499999999,1.3810144201000001,8.1614923215000008,-1.1906762E-2,-0.279672315,1,-6.118374E-2,-0.24519622399999999,0,0,-30.990971250000001,129.19254658,0.62941176470000004,9.9195710500000006E-2,0.23452572469999999,0.3199744477,-8.5448723000000004E-2,4,0.26767956450000002,0.30373388690000003,-3.3153839999999997E-2,5,165678,0.19511284709999999,0.34168411430000001,1045,0.27234339099999999,0.295165287,147305,0.32463255149999998,0.29008563170000001,10795,0.27862946840000002,0.28800051459999998,0.59741464759999996,0.54032373160000002,5.7090915899999997E-2,4,0.57925594700000005,0.52747673110000004,1.8158700600000001E-2,7,12392,0.85856938520000003,0.59198873149999998,60902,0.49644023459999997,0.62227166840000003,1230,0.34790981859999998,0.45425482280000001,147305,0.61410434960000004,0.44139170160000002,-0.14648381599999999,-0.27341496900000001,0.1269311528,2,-2.5509173999999999E-2,-0.18824859499999999,-0.12097464199999999,0,175007,-4.7601398000000003E-2,-0.222533017,12392,-3.4169500000000002E-3,-0.15396417200000001]
["2021-04-30",185646,1,"CSOD","CORNERSTONE ONDEMAND INC",2020,4,44.265000000000001,64.926000000000002,2873.9493900000002,0.1196604216,0.113069884,-4.5852209999999996E-3,0.43947433600000002,7.9634424569000002,5.0756655099999999E-2,0,1,-1.8730713E-2,-0.14870162200000001,0,0.1524396828,-22.35022193,19.856985698999999,0.25235294120000001,0.33512064339999997,0.18600364050000001,0.16737491309999999,1.86287274E-2,4,0.144325909,0.1654208616,4.1677731599999997E-2,7,36896,0.12720678860000001,0.16938548880000001,24135,0.1418548888,0.1710838979,26368,0.17321115440000001,0.1631311812,65021,0.135030804,0.1580828786,9.3555579299999997E-2,0.18609856729999999,-9.2542988000000007E-2,4,0.13567764260000001,0.18603859289999999,-4.2122063000000001E-2,5,63185,0.21030883280000001,0.18791556770000001,170616,7.7284927000000003E-2,0.1836872548,190455,0.1860667889,0.18253451670000001,35868,6.9050021700000005E-2,0.19001703249999999,-1.3911866E-2,-8.1292744E-2,6.7380877399999997E-2,4,-3.9378470000000004E-3,-7.0293660999999993E-2,-9.9740190000000006E-3,6,31236,-3.9086360000000001E-3,-8.1337736999999993E-2,35604,-4.564093E-3,-7.0479033999999996E-2,21847,-3.5024980000000002E-3,-6.5876702999999995E-2,35868,-3.7761610000000001E-3,-6.3481172000000002E-2]
["2021-04-30",185770,1,"CMRE","COSTAMARE INC",2020,4,10.52,122.161,1285.13372,0.3557701935,0.87088453229999996,1.6369953900000001E-2,1.233392273,7.1586180541999997,0.29523946410000002,0,0,2.9486639000000001E-3,6.5813080999999997E-3,2.5635261252000001,0,-5.5298270140000003,63.285533741000002,0.7094117647,0.69571045580000002,0.16915484410000001,0.35951232,-0.190357476,4,0.29983015899999998,0.34672087359999998,-0.13067531499999999,2,175606,0.18407651929999999,0.39047671680000001,26021,0.62709744509999998,0.31938401090000001,165743,0.2179855627,0.39992941129999998,164534,0.17016110879999999,0.27709335540000002,1.0495561505,0.93661157989999999,0.1129445706,4,0.98876078619999996,0.92543812719999996,6.07953642E-2,7,164534,1.068333424,0.92276674030000005,64355,1.0976799777999999,0.90570477100000002,165743,0.8562255715,0.88759510939999997,175606,0.93280417169999996,0.98568588820000003,6.9074523999999998E-3,-1.2207153E-2,1.91146058E-2,4,3.9486805E-2,5.7520929000000002E-3,-3.2579352999999998E-2,3,165743,5.3378475999999999E-3,-7.187003E-3,164534,5.6752266500000002E-2,-2.8173525000000001E-2,1254,6.8420440999999999E-2,2.65221829E-2,26021,2.7436664999999999E-2,3.1846716800000001E-2]
["2021-04-30",185797,1,"HHC","HOWARD HUGHES CORP",2020,4,107.94,54.972000000000001,5933.6776799999998,0.5895410848,0.41060345300000001,1.3679165E-3,0.73416492010000001,8.6883994818999994,4.2622131000000001E-2,0,1,-2.8613839999999998E-3,-7.0408600000000003E-3,0,0,null,65.15625,0.45058823529999997,0.23525469169999999,7.7069398100000006E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.62602035369999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.4077220000000002E-3]
["2021-04-30",185824,1,"BKU","BANKUNITED INC",2020,4,46.61,93.067999999999998,4337.89948,0.3886381458,0.74069685480000003,4.11114931E-2,0.94957755909999997,8.3751455191000002,-0.17599925299999999,0,0,5.6512486000000004E-3,6.6326585300000004E-2,0.43730446340000001,0,2.4332764083999998,103.7641515,0.81058823530000002,0.66085790879999995,0.14899826699999999,0.52748827180000002,-0.37849000500000002,4,0.26818458350000002,0.52679787759999996,-0.119186316,3,62979,0.12009313739999999,0.52788674449999995,18049,0.24786107239999999,0.52681577899999998,190963,0.53289986570000003,0.52644793940000001,62654,0.17188425860000001,0.52604104740000002,0.68766277639999995,0.80073221670000005,-0.11306943999999999,4,0.87096303730000002,0.80138849970000003,-0.18330026099999999,1,17724,0.84738156360000005,0.8004429703,26270,0.9480556255,0.80200512680000002,19355,0.96637678510000002,0.79939657549999998,21633,0.722038175,0.80370932630000003,4.5610323799999998E-2,1.3122466E-3,4.4298077300000002E-2,4,4.75479553E-2,1.5649122E-3,-1.937631E-3,7,164364,6.1046694399999997E-2,-3.6310999999999998E-4,7647,5.1035674000000003E-2,3.1916890000000002E-3,33459,3.5369574199999997E-2,-4.5204080000000001E-3,31585,4.2739878699999997E-2,7.9514771999999994E-3]
["2021-04-30",185836,1,"PCRX","PACIRA BIOSCIENCES INC",2020,4,63.18,43.637,2756.9856599999998,0.1725292044,0.26291169889999999,-2.3753990999999999E-2,0.19627523199999999,7.9218932097000003,0.67019856229999997,0,0,0.1141792983,0.23483269000000001,0,0.1383019083,2.5437344447000001,16.583499667000002,0.45529411759999999,0.27613941019999999,0.15474679650000001,8.0151807699999994E-2,7.4594988799999998E-2,4,0.20763283560000001,8.7939547000000007E-2,-5.2886039000000003E-2,4,36474,0.101876623,4.9053198800000003E-2,33955,0.1575632458,4.3639478400000001E-2,2403,0.2469340572,0.1281136108,186159,0.3241574163,0.13095190000000001,0.22477012090000001,0.27147723569999999,-4.6707115E-2,4,0.29581851549999999,0.27055946400000003,-7.1048395E-2,4,36464,0.2376615782,0.26848052010000001,34221,0.14427118820000001,0.26177456389999998,19471,0.1857986583,0.2613317436,30554,0.61554263730000003,0.29065102840000001,5.2783372100000003E-2,4.22324663E-2,1.05509058E-2,4,5.3295061499999997E-2,3.97092135E-2,-5.1168899999999996E-4,7,146616,3.9847907299999999E-2,4.1895828900000001E-2,6730,3.73795725E-2,4.7392855800000001E-2,36474,5.7093537E-2,3.5614560199999999E-2,186159,7.8859229000000003E-2,3.3933609000000003E-2]
["2021-04-30",185881,1,"BAH","BOOZ ALLEN HAMILTON HLDG CP",2020,3,82.95,137.86500000000001,11435.901750000001,0.60270202110000004,0.28229738500000001,1.17189454E-2,0.23587077419999999,9.3445129620999996,-0.15737421600000001,0,0,0.10220346399999999,0.51119434620000004,0.31627075329999998,0,-13.72387707,-2.13873224,0.83825816490000005,0.92554991539999998,0.61361066350000004,0.74612611120000005,-0.13251544800000001,4,0.9013529321,0.75478401370000003,-0.28774226899999999,1,174310,0.82518888450000005,0.74196588669999997,31752,0.46603854750000001,0.73493819370000002,161997,0.58561689660000005,0.76876128980000002,22207,1.7285673998,0.77347068470000002,9.3850491499999994E-2,0.34628099420000003,-0.25243050299999997,4,0.54583267810000002,0.34996297310000002,-0.45198218699999998,0,18683,0.29731835039999999,0.34495620789999998,174310,0.28372854710000001,0.34181886909999998,6379,1.1670315147000001,0.35629938709999998,22207,0.43525230030000001,0.35677742829999998,4.79758406E-2,5.84956763E-2,-1.0519835999999999E-2,4,3.9422466400000002E-2,5.6798752000000001E-2,8.5533742999999995E-3,8,6216,2.4835995600000001E-2,5.60893524E-2,146171,3.4893753999999999E-2,6.17271915E-2,140988,5.1999391200000002E-2,5.4893883900000003E-2,62823,4.5960724600000002E-2,5.4484580099999999E-2]
["2021-04-30",185952,1,"REVG","REV GROUP INC",2021,1,18.239999999999998,64.48,1176.1152,0.42543189879999999,0.28461504739999999,1.63728465E-2,0.30031071790000002,7.0699720827999997,-0.22663903799999999,0,1,-1.6758002000000001E-2,-4.4393015000000001E-2,-0.303317536,2.5657751999999998E-3,11.526210192000001,142.83903676,0.13411764709999999,0.25670241290000001,1.512614793,0.43345447819999999,1.0791603147,4,1.0557020664000001,0.54054246210000001,0.45691272659999999,9,15343,0.92201021439999997,0.46322925259999997,11721,0.78468241510000003,0.5355576823,25180,0.78754823620000003,0.57593860640000005,160681,1.7285673998,0.58744430719999996,0.40412707869999998,0.29217131889999998,0.1119557598,4,0.33364217159999998,0.2904613559,7.0484907099999994E-2,8,12262,0.37880437810000001,0.29210830789999997,11721,0.34484265590000002,0.29327997659999999,15343,0.32817410289999999,0.28830801550000001,14084,0.28274754949999997,0.28814912349999999,-1.7940418999999999E-2,-0.105122493,8.7182073999999998E-2,4,1.2387005000000001E-3,-7.9557940000000004E-3,-1.9179120000000001E-2,4,23243,-1.0638620000000001E-3,-5.7139791000000002E-2,26495,-2.3400069999999999E-3,1.0148964999999999E-3,7991,2.7919842E-3,9.8711965000000002E-3,30463,5.5666871000000003E-3,1.4430523900000001E-2]
["2021-04-30",186159,1,"SUPN","SUPERNUS PHARMACEUTICALS INC",2020,4,30.45,52.868000000000002,1609.8306,0.1682939389,0.25696361690000002,-2.4405888000000001E-2,0.25970807109999999,7.3838842351,0.82143816250000001,0,0,8.4402520600000003E-2,0.17043517020000001,0,0.1459674057,6.5059581936999997,25.623800383999999,0.62529411759999998,0.38404825739999998,0.3241574163,0.13095190000000001,0.1932055164,4,0.27936383879999999,0.1511248741,4.4793577500000001E-2,8,2403,0.2469340572,0.1281136108,177287,0.2527588972,0.14123783549999999,160668,0.25907860529999999,0.1583549222,23555,0.35868379560000002,0.17679312790000001,0.46269340390000002,0.3225550237,0.1401383802,4,0.3848197511,0.3050576639,7.7873652799999998E-2,8,20659,0.48680986380000002,0.3367757931,30137,0.30504579370000001,0.29584226609999997,179686,0.35111168030000001,0.29444051199999999,177287,0.39631166670000001,0.29317208420000002,7.8859229000000003E-2,3.3933609000000003E-2,4.4925619999999999E-2,4,8.5754612100000002E-2,3.6692344500000001E-2,-6.8953829999999997E-3,6,36474,5.7093537E-2,3.5614560199999999E-2,160668,0.1932936321,2.70265227E-2,146616,3.9847907299999999E-2,4.1895828900000001E-2,185836,5.2783372100000003E-2,4.22324663E-2]
["2021-04-30",186275,1,"AGRO","ADECOAGRO SA",2020,3,9.31,117.339,1092.4260899999999,0.61366719110000001,0.39145704059999997,3.42176935E-2,1.0096454213999999,6.9961562725000004,0.25165371650000001,0,0,-1.6385485000000002E-2,-4.4510365000000003E-2,0,0,-8.0469833939999997,68.308351177999995,0.85529411759999996,0.92426273459999997,0.43090022150000001,0.74107761480000001,-0.31017739300000002,4,1.3623436607999999,0.72987097109999999,-0.93144343900000004,0,144435,1.7285673998,0.74855580200000005,12785,1.5391604758999999,0.73095674349999995,317427,0.4530793676,0.72813583429999995,30443,1.7285673998,0.7118355046,0.76992394060000002,0.59254076580000004,0.17738317479999999,4,0.61882300150000003,0.51292740999999997,0.1511009391,9,163983,0.70090648069999995,0.55908329099999998,158743,0.44369079579999998,0.52069186410000001,144435,0.51427532200000003,0.49804379679999999,25424,0.81641940739999996,0.473890688,-3.4269595E-2,1.3096941E-3,-3.5579289E-2,4,4.5891058899999997E-2,1.91699512E-2,-8.0160653999999998E-2,1,158743,7.0397259200000006E-2,5.3205889000000001E-3,170527,-2.3485099999999998E-3,2.2037625000000002E-2,163983,1.84904015E-2,2.4627790100000001E-2,144435,9.7025085499999997E-2,2.4693800700000001E-2]
["2021-04-30",186278,1,"AL","AIR LEASE CORP",2020,4,46.71,113.85299999999999,5318.0736299999999,0.684934708,0.42619028419999999,-8.8006219999999993E-3,2.2621357422999999,8.5788664171000004,0.46728093139999999,0,0,2.0474337400000001E-2,8.5018940799999998E-2,0.16185130089999999,0,-20.16053338,67.699093781000002,0.8411764706,0.5375335121,9.6949771099999998E-2,0.67026905469999998,-0.57331928399999998,4,0.75252149310000005,0.67084695679999995,-0.65557172200000002,0,22583,1.1040893135000001,0.65025491589999995,2101,0.71252667569999995,0.69134529789999999,4941,0.13638092800000001,0.64706445300000004,160598,1.0570890552000001,0.69472316030000003,1.1418309378,0.72937529469999995,0.41245564299999998,4,0.86819792090000003,0.71016983499999997,0.27363301690000003,9,176092,1.1670315147000001,0.73409656489999997,263277,0.76052143900000002,0.66131200580000005,178552,0.97364201760000002,0.8072729689,4941,0.57159671229999998,0.63799780049999999,9.7077256900000006E-2,-7.8741784999999995E-2,0.17581904230000001,4,6.8123104500000004E-2,-1.8078013E-2,2.8954152399999999E-2,9,178552,5.6289384499999998E-2,-9.3777666999999995E-2,263277,9.7743212100000004E-2,-5.2788129000000003E-2,16486,6.6901021199999994E-2,3.1591959500000003E-2,7161,5.1558800299999999E-2,4.2661785899999999E-2]
["2021-04-30",186310,1,"HII","HUNTINGTON INGALLS IND INC",2020,4,212.32,40.5,8598.9599999999991,0.45980132709999999,0.25962886340000002,-1.0465719E-2,0.2186310903,9.0593965447000002,-2.7363710999999999E-2,0,0,8.5325487300000002E-2,0.36612309310000002,0.24712643679999999,3.3116119999999998E-3,27.729498613000001,48.247576608999999,0.63823529410000002,0.86528150130000003,0.93920312709999998,0.5236125921,0.41559053499999998,4,0.72492660769999995,0.52775528230000002,0.2142765194,9,7985,0.55154350760000004,0.51787903989999995,1004,1.04110825,0.55677727349999995,6326,0.50403148279999999,0.57349159000000005,35158,0.80302319060000005,0.4628732257,0.22107324610000001,0.28832076400000001,-6.7247518000000006E-2,4,0.36016357589999998,0.29446100629999999,-0.13909033000000001,2,3662,0.34158619829999998,0.29956036149999998,1004,0.65604842029999999,0.30750967439999999,28192,0.25853453510000002,0.30872690289999999,7985,0.1844851498,0.26204708640000002,8.0940020700000004E-2,3.2931111399999997E-2,4.8008909199999998E-2,4,6.2009554799999998E-2,5.0436685199999998E-2,1.8930465899999999E-2,9,5046,5.8948688499999999E-2,4.0592437699999998E-2,7985,7.9157713699999993E-2,5.0352334499999998E-2,185229,4.3690926999999997E-2,5.1290937000000002E-2,6774,6.6240889999999997E-2,5.9511031700000001E-2]
["2021-04-30",186363,1,"RLJ","RLJ LODGING TRUST",2020,4,16.14,165.00299999999999,2663.14842,9.0814915499999996E-2,0.51679859439999998,6.4387009999999998E-4,1.0177142135999999,7.8872643183999998,-0.75006197500000005,-0.45144922900000001,1,-7.2000822000000006E-2,-0.15167388800000001,-0.21292598900000001,0,-9.8531890309999994,78.994769012000006,0.97647058819999999,null,0.10563269810000001,0.41972681420000002,-0.31409411599999998,4,0.1169044721,0.41576879820000001,-1.1271774E-2,6,15142,0.10786638110000001,0.42008015970000001,65710,6.4113602300000003E-2,0.4181296853,170714,0.17226223190000001,0.42711766220000003,21604,0.1233756729,0.39774768579999997,1.0012648863,0.73832250430000002,0.26294238199999997,4,0.80376313219999995,0.73012242250000003,0.19750175410000001,9,182701,1.1670315147000001,0.73091980450000005,170714,0.54001090559999998,0.74873824479999995,65710,0.73907179850000004,0.72324732790000001,15111,0.76893831010000002,0.71758431280000001,-0.151865738]
["2021-04-30",186392,1,"SEAS","SEAWORLD ENTERTAINMENT INC",2020,4,54.76,78.391999999999996,4292.7459200000003,0.20136383399999999,0.1213660079,-5.6146467999999998E-2,0.54050764780000005,8.3646818817999993,-0.26264503099999997,0,1,-0.121698142,-1.009095139,0,0,240.58230422,151.87626775000001,0.69,6.16621984E-2,6.9892226000000002E-2,0.43813293260000002,-0.368240707,4,0.1764064316,0.44451258040000002,-0.106514206,3,24351,7.4360974900000001E-2,0.44109701350000002,14418,0.1429675936,0.44379455969999998,191255,0.26937907010000001,0.44629078830000002,174729,0.2189180879,0.4468679599,-2.4646927999999999E-2,0.23279905049999999,-0.25744597899999999,4,0.18112114900000001,0.23685004370000001,-0.20576807699999999,1,33243,0.14148155430000001,0.2333850311,186858,0.27120406330000002,0.2239178117,163891,0.1203759457,0.2445817673,30259,0.1914230328,0.24551556460000001,-7.2755528999999999E-2,-0.15401933200000001,8.1263802699999999E-2,4,-1.3559213000000001E-2,-0.133187266,-5.9196315999999999E-2,1,27240,-3.0850790000000001E-3,-0.15684354,163891,-2.8338383000000002E-2,-0.13756010499999999,187775,-3.420279E-3,-0.13119043599999999,33243,-1.9393110000000002E-2,-0.107154983]
["2021-04-30",186437,1,"GEVO","GEVO INC",2020,4,6.78,128.13800000000001,868.77563999999995,0.47225012020000001,0.62741128099999999,-0.27254160900000002,1.9176411999999999E-3,6.7670849101000004,-0.75440771399999995,-0.68605491299999999,1,-0.26420949500000002,-0.27453391500000002,0,0.7380780347,-59.181397969999999,183.33333332999999,6.4117647099999994E-2,0.1608579088,6.9889844000000003E-3,0.2943593712,-0.287370387,4,0.25962255499999998,0.28803465379999998,-0.252633571,1,34418,5.5227432700000002E-2,0.28348346019999998,184442,0.47979892889999998,0.28292731609999999,11781,0.42808875499999999,0.30687526580000002,32413,7.5375103400000004E-2,0.2788525731,0.16848884019999999,0.48671147139999998,-0.31822263099999998,4,0.57384247980000003,0.5081186312,-0.40535364000000002,0,1380,0.23459892800000001,0.50035338630000004,6310,0.83366074749999997,0.5063035293,170750,0.68062211650000004,0.50824487139999996,8549,0.54648812710000005,0.51757273790000002,-4.6255901000000002E-2,-0.22640075000000001,0.18014484889999999,4,4.7658746000000002E-2,-0.20585471499999999,-9.3914647000000004E-2,1,176343,-4.5177230000000004E-3,-0.23592590899999999,16478,-1.4068265E-2,-0.212549555,184352,8.9318061300000001E-2,-0.20482234599999999,34337,0.1199029106,-0.170121051]
["2021-04-30",186783,1,"VER","VEREIT INC",2020,4,47.84,228.88200000000001,10949.71488,9.1076418899999997E-2,0.51965455299999996,-6.3608499999999999E-4,0.55911675029999997,9.3010686964999998,0.1632247426,0,0,1.5094704400000001E-2,2.9558529600000001E-2,2.5394176843,0,-10.45795094,21.477423819999998,0.3561430793,0.29610829100000002,7.08527501E-2,6.1260421000000004E-3,6.47267079E-2,4,7.8077252900000005E-2,6.4142193999999998E-3,-7.2245030000000002E-3,6,18494,7.9902550099999997E-2,6.1439954000000003E-3,64306,8.0870388700000004E-2,7.5402608000000003E-3,29052,7.2008348799999997E-2,8.3562121999999992E-3,24731,7.9527723999999994E-2,3.6164092999999998E-3,0.62142239089999995,0.45947264160000001,0.1619497493,4,0.65122316010000003,0.46028644810000002,-2.9800769000000001E-2,5,185618,0.89109331349999998,0.45672942179999998,162160,0.61478045309999996,0.46504057209999999,7525,0.62003275319999995,0.45201762540000001,5149,0.47898612070000002,0.46735817299999999,1.83683322E-2,3.5994714999999997E-2,-1.7626382999999999E-2,4,2.8979638200000001E-2,3.6490911600000002E-2,-1.0611305999999999E-2,6,64306,2.3526024400000001E-2,3.4379003700000001E-2,31958,1.56270464E-2,4.03402936E-2,32580,5.2413060800000001E-2,4.0858134599999998E-2,63422,2.43524213E-2,3.0386214599999999E-2]
["2021-04-30",186785,1,"ARCO","ARCOS DORADOS HOLDINGS INC",2020,4,5.73,207.26599999999999,1187.63418,0.19021823569999999,0.1182856424,-5.5290278999999998E-2,1.3354406826,7.0797185232000004,-0.15408608500000001,0,1,-6.5149954999999996E-2,-0.75653771800000003,-6.8383616999999994E-2,0,-5.6780018520000004,24.886776900000001,0.68823529409999995,0.1367292225,0.76091931580000005,0.50839250759999999,0.25252680820000001,4,0.53157472539999995,0.36474463820000003,0.22934459039999999,9,3570,0.44557831840000001,0.5052494488,171049,0.62204043539999998,0.36155160390000002,186858,0.65320382850000003,0.30557945559999999,63739,0.40547631940000001,0.2865980447,0.16633573139999999,0.4355768612,-0.26924113,4,0.32077554029999999,0.42053800879999997,-0.15443980900000001,2,28370,0.57361832270000002,0.4145727374,117036,0.16613974149999999,0.39794597739999998,245918,0.22018617030000001,0.51868113940000005,14418,0.32315792659999998,0.35095218109999998,-0.12583925500000001,-0.15462784299999999,2.8788588300000001E-2,4,-3.8855287000000002E-2,-0.15549069099999999,-8.6983967999999995E-2,1,27240,-3.0850790000000001E-3,-0.15684354,14418,-4.9541575999999997E-2,-0.14895250700000001,171049,-5.7168851E-2,-0.147144619,174729,-4.5625642000000001E-2,-0.16902209600000001]
["2021-04-30",186858,1,"ARMK","ARAMARK",2021,1,38.869999999999997,253.95699999999999,9871.3085900000005,0.19195558230000001,0.1165942177,-5.6194929999999997E-2,0.87269594719999999,9.1973877062000007,-0.24067945199999999,0,1,-4.7464741999999997E-2,-0.25718985799999999,-0.16167852499999999,0,240.58230422,43.709054150999997,0.48294117650000001,0.14477211800000001,0.65320382850000003,0.30557945559999999,0.34762437289999998,4,0.50944311909999995,0.28478808900000002,0.14376070939999999,9,63739,0.40547631940000001,0.2865980447,25737,0.45716988469999997,0.26974725240000003,171049,0.62204043539999998,0.36155160390000002,3007,0.55308583690000002,0.22125545499999999,0.27120406330000002,0.2239178117,4.7286251699999997E-2,4,0.1999671448,0.22367982489999999,7.1236918499999996E-2,8,33243,0.14148155430000001,0.2333850311,63739,0.21583414249999999,0.20830539549999999,187775,0.25112984970000002,0.20751330840000001,30259,0.1914230328,0.24551556460000001,-6.9750935E-2,-0.13777966699999999,6.8028732699999997E-2,4,-1.3559213000000001E-2,-0.133187266,-5.6191722E-2,1,163891,-2.8338383000000002E-2,-0.13756010499999999,187775,-3.420279E-3,-0.13119043599999999,27240,-3.0850790000000001E-3,-0.15684354,33243,-1.9393110000000002E-2,-0.107154983]
["2021-04-30",186960,1,"CHEF","CHEFS' WAREHOUSE INC",2020,4,32.229999999999997,37.274999999999999,1201.3732500000001,1.4423645092999999,0.39381303979999999,2.1670200600000002E-2,0.4415605225,7.0912205564999997,4.1006079399999999E-2,0,1,-8.5087625E-2,-0.240584463,0,0,185.00098666,109.49105915,0.41764705880000003,0.67627345839999997,0.7225086261,1.2317468005000001,-0.50923817400000004,4,1.3945099107000001,1.2287699553,-0.672001285,0,10247,0.88318891889999995,1.2382393846999999,33718,1.6546057443,1.2050582612,63927,1.7285673998,1.1872396467999999,65343,1.3116775797,1.2845425287000001,0.28683009209999999,0.34753302330000002,-6.0702931000000002E-2,4,0.3829052302,0.33440020949999999,-9.6075138000000004E-2,3,65343,0.33801210549999999,0.34391335169999998,17934,0.29174387759999998,0.35292343349999999,11264,0.45996269509999999,0.32188248580000001,18312,0.44190224239999998,0.31888156680000002,-6.9006864000000001E-2,-0.106534795,3.7527931799999997E-2,4,4.2582114800000001E-2,-7.0033066000000005E-2,-0.11158897800000001,0,18312,-2.4665326000000001E-2,-9.6702768999999994E-2,28787,-2.2520778000000002E-2,-8.9031946000000001E-2,63927,9.4929237299999997E-2,-6.1761320000000001E-2,25645,0.12258532699999999,-3.2636231000000002E-2]
["2021-04-30",186989,1,"MPC","MARATHON PETROLEUM CORP",2020,4,55.65,651,36228.15,0.45675582339999998,0.62046961369999998,-0.26850674899999999,0.91351614699999995,10.497591720000001,-8.4668069999999998E-3,0,1,-0.12953568700000001,-0.49691427500000002,-0.136886955,0,250.50371762,86.995301721999994,0.17418351479999999,8.4602368900000002E-2,0.99862397430000005,0.15642566939999999,0.84219830490000003,4,0.73888819480000001,0.36476862960000001,0.25973577949999999,9,4503,0.57442579940000005,0.17154246649999999,19935,0.56369517889999998,0.41562739170000002,185532,0.53352250850000005,0.43167402700000002,170841,1.2839092927,0.44023063330000001,0.61275555059999998,0.43433288409999998,0.17842266649999999,4,0.39401840519999998,0.44529693949999999,0.2187371454,9,11506,0.39829190339999998,0.44010196309999999,14359,0.45724567370000002,0.44273257150000001,20653,0.38730674510000002,0.44440470119999997,20548,0.33322929870000001,0.45394852219999998,-0.30448698000000002,-0.24714999500000001,-5.7336985E-2,4,-5.3468752000000001E-2,-0.23758870900000001,-0.25101822899999998,0,31109,-2.9752844000000001E-2,-0.24375812699999999,3469,-5.9995318999999998E-2,-0.23815952500000001,176343,-4.5177230000000004E-3,-0.23592590899999999,178672,-0.119609122,-0.23251127299999999]
["2021-04-30",187039,5,"Z","ZILLOW GROUP INC",2020,4,130.12,240.52500000000001,31297.113000000001,0.1848965169,0.1566590092,-5.6787926000000002E-2,8.0511100200000005E-2,10.351281136000001,-0.211183131,0,1,-2.1654138E-2,-3.4188377999999998E-2,0,0.1147068836,null,27.610985332999999,0.65785381030000001,0.34517766500000002,0.1119998484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15150969359999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.179871E-3]
["2021-04-30",187084,1,"PRTY","PARTY CITY HOLDCO INC",2020,4,7,110.782,775.47400000000005,0.77905625329999995,0.21849262429999999,6.2647709999999997E-3,2.2621357422999999,6.7040388922999998,8.8938127999999995E-3,0,1,-0.18822250800000001,-1.009095139,0,0,161.87136734000001,123.07692308,0.68117647059999997,0.75201072390000001,0.61573538969999997,0.90860582130000001,-0.29287043200000001,4,1.3381165143,0.91346721789999996,-0.72238112499999996,0,18498,1.7285673998,0.90856776240000003,65718,1.7285673998,0.91172826240000004,65430,0.88885378459999997,0.9152331346,27938,1.0064774730999999,0.91833971209999998,6.5495425999999995E-2,0.58325824879999999,-0.51776282299999998,4,0.35576705660000002,0.48473850400000001,-0.29027163099999997,0,65831,0.3948187997,0.49552714440000001,2436,0.22627100280000001,0.495186407,175900,4.37724039E-2,0.48345093379999998,5109,0.75820602010000004,0.46478953070000001,-0.68118080000000003,-0.21589302599999999,-0.46528777500000001,4,-5.0487171999999997E-2,-0.14140770699999999,-0.63069362900000003,0,5109,-7.4953846000000005E-2,-0.148056364,15520,-4.8641170000000003E-3,-0.14192505,25338,-7.3390021999999999E-2,-0.140621041,63643,-4.8740700999999997E-2,-0.13502837200000001]
["2021-04-30",187118,1,"YNDX","YANDEX N.V.",2020,4,65.55,354.21100000000001,23218.531050000001,0.18360515250000001,0.15465470119999999,-5.7946940000000002E-2,6.17294865E-2,10.052705991,-8.1127826E-2,0,0,4.9478990899999999E-2,7.8258040299999998E-2,0,0.1664299507,-3.8560979089999998,-1.8237547890000001,0.68740279940000004,0.14890016919999999,0.13395304359999999,0.32391243019999999,-0.18995938700000001,4,0.14007178810000001,0.33115753199999998,-6.1187450000000001E-3,6,160329,0.13356442900000001,0.31187492090000002,32502,0.18342342440000001,0.3077370794,36691,0.15256661460000001,0.35051289749999998,18872,9.0732684300000005E-2,0.35450523010000001,0.18558292900000001,0.1763054084,9.2775206000000002E-3,4,0.18993558690000001,0.1764640894,-4.3526579999999997E-3,6,199356,0.13953037099999999,0.1658671266,18872,0.1813455034,0.19332612499999999,36691,0.29323514039999998,0.1994885834,160329,0.1456313327,0.14717452240000001,1.45233563E-2,4.4362874199999999E-2,-2.9839517999999999E-2,4,3.1270560199999999E-2,3.2296525299999997E-2,-1.6747204000000002E-2,5,170617,3.6533936099999997E-2,3.9326019699999999E-2,32541,2.77134237E-2,3.2387963999999998E-2,160329,3.2520171200000003E-2,2.91818111E-2,184263,2.8314709699999999E-2,2.8290306500000001E-2]
["2021-04-30",187164,1,"HMST","HOMESTREET INC",2020,4,40.840000000000003,21.797000000000001,890.18948,0.29030454439999998,0.72765663079999998,8.5901451200000006E-2,0.57549320849999996,6.7914343389000003,0.16541223990000001,0,0,1.10527835E-2,0.1114454894,0.17333416679999999,0,-8.8274904680000006,72.872638847000005,0.79882352940000001,0.15147453080000001,0.29854545669999999,0.41939388249999998,-0.12084842599999999,4,0.67827467949999998,0.42613916289999998,-0.379729223,0,24379,0.2098948554,0.4190522062,28866,1.7285673998,0.41347209950000002,30932,0.37477853420000001,0.42932896450000002,162560,0.39985792840000001,0.44270338120000002,0.80628901610000003,0.78532855680000002,2.0960459300000001E-2,4,0.68991930769999998,0.78119657239999996,0.1163697085,8,150279,0.88547790420000005,0.79929018419999998,33056,0.49893930250000001,0.77108037809999996,178834,0.89254103370000004,0.81175928740000003,162560,0.48271899029999998,0.74265644009999998,8.9857274000000001E-2,5.3053027000000003E-2,3.6804246899999997E-2,4,6.48777403E-2,5.1609298599999999E-2,2.4979533700000001E-2,9,28866,6.9507559199999999E-2,5.3980636499999998E-2,179298,5.8581782700000001E-2,4.72091132E-2,162560,7.8422405000000001E-2,6.0638165199999997E-2,150279,5.29992143E-2,4.46092794E-2]
["2021-04-30",187363,1,"GRPN","GROUPON INC",2020,4,50.63,28.849,1460.6248700000001,0.37484975199999998,0.14825818020000001,2.3913324000000001E-3,0.38264581930000002,7.2866196163000003,1.87074037E-2,0,1,-0.204258994,-1.009095139,0,0,231.73265341000001,147.76960783999999,0.92352941180000003,0.64611260049999997,1.2126131701,0.63615703479999997,0.57645613520000005,4,1.0930257079000001,0.59449977089999995,0.11958746219999999,8,122519,0.93831629510000003,0.64237023739999999,174147,1.2252996716,0.72312636129999996,19581,1.3685870420999999,0.541471119,147868,0.83989982269999997,0.4710313659,7.3718449000000005E-2,0.29550250750000001,-0.22178405900000001,4,0.2475572003,0.26657220279999999,-0.17383875100000001,1,19581,0.49200150710000001,0.29039588919999998,122519,0.2401235632,0.2894218033,19747,0.16478700120000001,0.26113217220000001,114524,9.3316729700000003E-2,0.22533894669999999,-0.197390176,-0.124349115,-7.3041061000000004E-2,4,-3.6150940999999999E-2,-8.1039563999999994E-2,-0.16123923500000001,0,19747,-4.3614065E-2,-9.8431096999999995E-2,32688,-1.9514197E-2,-7.9112216999999999E-2,35288,-7.9489674999999996E-2,-7.3432768999999995E-2,35222,-1.985826E-3,-7.3182174000000003E-2]
["2021-04-30",187406,1,"AMCX","AMC NETWORKS INC",2020,4,50.28,41.459000000000003,2084.55852,0.36770140569999998,0.35203631949999997,-3.4036428000000001E-2,1.4756438692,7.6423123708,-4.6482950000000002E-3,0,0,4.5742192000000001E-2,0.38906785780000003,0,0,-34.620986530000003,115.13557264000001,0.99705882349999997,0.92828418229999998,0.61358128099999998,0.66714927680000002,-5.3567996E-2,4,0.45839956529999998,0.64948510739999998,0.15518171559999999,9,184157,0.37554021990000003,0.67130518729999999,60800,0.42100675450000002,0.65584117119999996,7260,0.64411756789999997,0.6505160619,3105,0.39293371890000001,0.62027800909999997,0.29589238880000002,0.68055082929999999,-0.38465844100000002,4,0.57255060790000001,0.68441748479999998,-0.27665821899999998,0,14535,0.65834281549999996,0.6880432823,3105,0.80717708440000002,0.72951310449999995,7260,0.42973446859999997,0.78621236409999995,149177,0.39494806310000002,0.53390118850000001,0.1151222178,-6.7577586999999995E-2,0.18269980529999999,4,9.73990728E-2,-3.4096121E-2,1.7723144999999999E-2,9,14535,8.6908620199999995E-2,-6.2238845000000001E-2,149177,0.1272546336,-3.504794E-2,164296,6.5789757700000007E-2,-2.4571685999999999E-2,4988,0.1096432797,-1.4526015E-2]
["2021-04-30",187450,1,"ENPH","ENPHASE ENERGY INC",2021,1,139.25,135.691,18894.971750000001,0.2409472818,0.2115428868,2.02424553E-2,5.4030247500000003E-2,9.8466511207000007,-6.0932856000000001E-2,0,0,4.4096729600000002E-2,0.13203000379999999,0,7.56494692E-2,20.108492356999999,96.343382976000001,0.62052877139999996,0.76988155670000002,4.7248088799999997E-2,0.32713575579999998,-0.27988766700000001,4,0.1660882155,0.32581710320000001,-0.118840127,3,6565,0.14996182299999999,0.32766051810000002,133726,0.18695027950000001,0.32883399060000001,14256,9.6359534900000002E-2,0.32354594809999998,119275,0.2310812247,0.3232279562,3.8784974600000001E-2,0.20399590109999999,-0.16521092700000001,4,0.13289180110000001,0.2039238719,-9.4106826000000005E-2,3,24800,4.7375581700000002E-2,0.20177451730000001,23119,7.9903309000000006E-2,0.2078212542,6008,0.34354236179999997,0.20921230969999999,6565,6.0745951899999998E-2,0.19688740630000001,5.1207802999999998E-3,4.3011992899999997E-2,-3.7891213E-2,4,3.6567348800000003E-2,4.2224464699999999E-2,-3.1446568000000001E-2,3,137602,3.5783769799999997E-2,4.2953010799999997E-2,233491,6.3757857700000004E-2,4.1770162700000002E-2,61562,3.1982191100000001E-2,4.4420060800000001E-2,31494,1.47455768E-2,3.9754624500000002E-2]
["2021-04-30",187462,1,"UI","UBIQUITI INC",2021,2,285.33,62.798000000000002,17918.153340000001,0.45196204179999999,0.3366500684,-2.1346311999999999E-2,3.6022964400000003E-2,9.7935696310000004,-8.3290348E-2,0,0,0.18456945629999999,null,0.17392203580000001,6.2168567600000002E-2,-28.364873750000001,79.500573994000007,0.25038880250000001,null,8.7401127699999998E-2,0.33011543859999998,-0.24271431099999999,4,0.263677995,0.38121855259999998,-0.176276867,2,183903,0.2154429132,0.33223695739999998,120860,0.24527940870000001,0.36666880740000002,35373,0.17858120869999999,0.3910420953,64088,0.41540844929999998,0.43492635010000003,-1.0146135000000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.86032266E-2]
["2021-04-30",187551,1,"TSE","TRINSEO SA",2020,4,61.91,38.4,2377.3440000000001,0.43655773549999999,0.33080165979999998,2.02609921E-2,0.52684844939999997,7.7737391771000004,-0.20122510800000001,0,0,2.7766062000000001E-3,1.3383025600000001E-2,2.5635261252000001,1.98978751E-2,-5.3583605219999999,151.84027047999999,0.89588235289999996,0.46179624660000002,0.998538131,0.71638878790000005,0.282149343,4,0.75158765670000005,0.6099262433,0.2469504743,9,162401,0.82441531629999998,0.65868142090000004,157354,0.77308049560000003,0.60436362659999998,166230,0.75226036159999998,0.59865652719999995,10056,0.65659445329999999,0.57800339840000003,0.24830230710000001,0.49081540880000002,-0.24251310200000001,4,0.37833829279999998,0.4660011523,-0.13003598599999999,2,166230,0.53024601760000001,0.48619217799999997,22741,0.16323288,0.46314288999999997,32285,0.66918981,0.46048804440000002,20420,0.15068446369999999,0.45418149679999997,3.3230361000000002E-3,2.8915731000000002E-3,4.3146299999999999E-4,4,3.6020982E-2,1.9921112000000001E-2,-3.2697945999999999E-2,3,28070,5.6522350800000003E-2,1.41664331E-2,22741,4.39704806E-2,1.56101937E-2,20420,1.51139814E-2,1.8595719300000001E-2,28194,2.8477115099999999E-2,3.13121019E-2]
["2021-04-30",187576,1,"ZNGA","ZYNGA INC",2020,4,10.82,1081.5999999999999,11702.912,0.17060107969999999,0.25034444140000001,-2.8491745999999998E-2,0.1222259896,9.3675929786999994,0.31683125249999999,0,1,-6.9185530999999995E-2,-0.145979942,0,0.36140368639999998,-54.210678829999999,11.951754385999999,0.93779160189999999,0.26226734350000003,0.17082288400000001,0.3307418157,-0.15991893200000001,4,0.2978713637,0.31958341239999999,-0.12704847999999999,2,125240,0.21674732369999999,0.35415336469999997,200480,0.1782509827,0.29537207789999997,28378,0.60480069719999996,0.37865087120000002,64630,0.1916864512,0.25015733559999997,0.25134769880000002,0.30924359210000002,-5.7895892999999997E-2,4,0.1828014858,0.25676615850000001,6.8546212999999995E-2,8,200480,0.18851791449999999,0.28683902490000002,16721,0.1943049047,0.25816792500000002,64630,0.156332106,0.25498171219999999,176782,0.19205101790000001,0.2270759718,-3.6691723000000002E-2,-6.8103179999999999E-2,3.1411457400000002E-2,4,-1.0135096999999999E-2,-7.9038857000000004E-2,-2.6556625E-2,3,33175,-1.4603421E-2,-6.1575154999999999E-2,3980,-1.4612956E-2,-8.0063264999999995E-2,32382,-3.9877899999999998E-4,-8.6883430999999997E-2,200480,-1.0925234000000001E-2,-8.7633578000000004E-2]
["2021-04-30",187690,1,"HTA","HEALTHCARE TRUST OF AMERICA",2020,4,29.37,218.58699999999999,6419.9001900000003,9.1020720599999994E-2,0.52060932709999996,-5.5960199999999997E-4,0.50240126860000001,8.7671578498000002,-4.8575679999999996E-3,0,0,7.7485475999999999E-3,1.6576571599999999E-2,2.5635261252000001,0,-10.86112554,9.9523253409999999,0.1335294118,null,7.8260631600000005E-2,-1.518419E-2,9.34448212E-2,4,0.1029981132,-1.6239515E-2,-2.4737482000000002E-2,5,185177,8.5520489199999994E-2,-1.7061951999999998E-2,28322,8.0803102000000002E-2,-2.0551355E-2,32980,0.155683127,-2.3322929999999999E-2,22674,8.9985734600000006E-2,-4.0218249999999997E-3,0.49443743769999998,0.43409201019999999,6.0345427399999998E-2,4,0.4707280908,0.43477173920000001,2.3709346900000001E-2,7,19582,0.39705204160000002,0.43231622829999999,18792,0.24753343890000001,0.43940328239999998,36967,0.78243708199999995,0.44006460190000002,24533,0.45588980070000001,0.42730284439999999,8.1960776000000006E-3]
["2021-04-30",187692,1,"REGI","RENEWABLE ENERGY GROUP INC",2020,4,55.52,39.335000000000001,2183.8791999999999,0.45599978070000002,0.62164462359999995,-0.274143048,4.3523469600000003E-2,7.688858024,8.8250736100000005E-2,0,0,8.4038023899999995E-2,0.1046147425,0,0,-3.2156012989999998,23.624110819999999,0.58352941179999995,0.79624664879999996,1.0470107097000001,0.45527383240000002,0.59173687730000002,4,0.94691610999999998,0.43973734739999998,0.10009459969999999,8,170841,1.2839092927,0.44023063330000001,15247,1.4065374601,0.4714173378,185532,0.53352250850000005,0.43167402700000002,19935,0.56369517889999998,0.41562739170000002,0.53755491600000005,0.54792971430000004,-1.0374797999999999E-2,4,0.79045847989999996,0.54610595930000005,-0.25290356400000003,1,155393,0.80592977160000001,0.54813474110000004,8512,0.71839380100000005,0.54704387269999999,165262,1.1004385992000001,0.54538772560000004,170841,0.53707174790000001,0.54385749770000003,5.6236169099999997E-2,-7.0639651999999997E-2,0.12687582150000001,4,0.11844626630000001,-8.9769161E-2,-6.2210096999999999E-2,1,20548,3.0158382000000001E-2,-7.0825207000000001E-2,32413,0.12306219609999999,-8.9973600000000001E-2,12471,5.6335219200000002E-2,-9.8841027999999997E-2,165262,0.26422926800000002,-9.9436808000000002E-2]
["2021-04-30",187696,1,"PRLB","PROTO LABS INC",2020,4,112.06,26.777000000000001,3000.6306199999999,0.4426510978,0.2870123497,1.5931168999999998E-2,4.4420661999999998E-3,8.0065777522000001,0.23889789389999999,0,0,6.8350882299999999E-2,7.8942385899999995E-2,0,8.5037811199999994E-2,3.2637270616,-5.9845559850000001,0.41352941180000002,0.69436997320000005,0.1522980679,0.3865807953,-0.234282727,4,0.33500920540000001,0.3999698129,-0.182711138,2,4036,0.3118345495,0.3953462056,27960,0.55574982019999997,0.398600962,26495,0.25669996140000001,0.40122679700000002,13570,0.21575249060000001,0.40470528680000001,0.21474019350000001,0.25152698200000001,-3.6786788000000001E-2,4,0.31332020690000001,0.25209941209999998,-9.8580012999999994E-2,3,179577,0.69302407099999996,0.25224917790000001,13570,0.1959351422,0.25417688179999998,2817,0.1232501555,0.25500852639999999,25922,0.24107145890000001,0.24696306209999999,1.6952103199999999E-2,7.3685157299999998E-2,-5.6733053999999998E-2,4,2.5802727899999999E-2,6.7232605900000006E-2,-8.8506250000000009E-3,6,5252,2.7924623700000002E-2,6.7711531300000002E-2,5237,3.00945847E-2,6.7597930400000006E-2,7921,2.24037352E-2,6.7200004699999996E-2,15267,2.27879681E-2,6.6420957099999997E-2]
["2021-04-30",187697,1,"EPAM","EPAM SYSTEMS INC",2020,4,457.75,56.107999999999997,25683.437000000002,0.27824519590000002,0.1798694133,-5.34309E-3,1.03724825E-2,10.153601588000001,-0.16056151399999999,0,0,0.1202205391,0.16498085239999999,0,0,4.9348752917000001,22.707869338999998,0.1539657854,0.72588832489999999,0.10825151619999999,0.1830976587,-7.4846143000000004E-2,4,0.12982572000000001,0.1827652699,-2.1574204E-2,5,11811,0.1392948081,0.1892369626,176928,0.2333596081,0.175946143,32884,5.5746054699999999E-2,0.1956251588,18626,9.0902408899999995E-2,0.17025281540000001,7.7209993399999996E-2,7.4434849600000005E-2,2.7751438000000002E-3,4,0.1048417861,7.2928932000000002E-2,-2.7631793000000002E-2,5,143357,9.9328179099999997E-2,7.38521662E-2,32884,0.1059142743,7.5444038699999993E-2,339965,7.4033447000000002E-2,7.2898642099999994E-2,27364,0.14009124410000001,6.9520881100000001E-2,1.27381705E-2,5.7382882199999999E-2,-4.4644712000000003E-2,4,2.50682721E-2,5.7913147099999999E-2,-1.2330102000000001E-2,5,8402,3.00407278E-2,5.6900141600000002E-2,141913,9.1287037000000008E-3,5.7996893799999998E-2,143357,2.9607794199999999E-2,5.8069283499999999E-2,125595,3.1495862700000002E-2,5.8686269300000003E-2]
["2021-04-30",187739,1,"VCRA","VOCERA COMMUNICATIONS INC",2020,4,36.17,32.692999999999998,1182.5058100000001,0.1792573043,0.23948957439999999,-2.7586428E-2,0.1092535858,7.0753910336999999,7.2726837000000003E-2,0,1,-2.3735255E-2,-5.3343350999999997E-2,0,0.19564560019999999,-22.427777240000001,32.255845942000001,0.54588235289999998,0.26072386060000002,0.1834681172,0.34142004520000002,-0.15795192799999999,4,0.2846746215,0.32125101,-0.101206504,3,8858,0.45608168809999999,0.32677125420000003,142956,0.1428273752,0.2748767432,26788,0.21171256969999999,0.26845291580000002,133766,0.32807685320000002,0.41490312680000002,0.15307831760000001,0.31777650639999999,-0.16469818899999999,4,0.47259340049999998,0.33317944119999998,-0.31951508299999998,0,23818,0.33910315489999998,0.31623555759999999,8858,0.34700823510000001,0.29695793739999998,133766,0.43905215559999999,0.34215447300000001,181104,0.76521005639999995,0.37736979669999998,-8.1657099999999996E-3,-7.8399358000000002E-2,7.0233647299999993E-2,4,2.9746084999999998E-3,-1.421999E-3,-1.1140318999999999E-2,6,23464,-2.8731270000000001E-3,-0.104715761,142956,5.1889060000000001E-3,2.47258385E-2,8858,4.7709231000000003E-3,3.4154366800000002E-2,22708,4.811732E-3,4.0147559100000001E-2]
["2021-04-30",187740,1,"MTSI","M/ACOM TECHNOLOGY SOLUTIONS",2021,1,56.61,68.343999999999994,3868.9538400000001,0.23958397300000001,0.2108068988,2.0433212999999999E-2,0.1777870785,8.2607394239000005,7.3807437899999995E-2,0,0,-2.3129423999999999E-2,-8.0995599000000001E-2,0,0.25580933929999999,6.7120707437,70.596883270000006,0.61705882349999996,0.91554959790000001,0.1331365447,0.36794563590000001,-0.234809091,4,0.187526742,0.36340240759999998,-5.4390197000000001E-2,4,22325,0.1014375865,0.36817791150000001,64853,0.17085090989999999,0.37134364320000002,3158,0.34025846199999998,0.35958550309999998,9599,0.13756000970000001,0.3545025725,8.5152217799999999E-2,0.26819136939999999,-0.18303915200000001,4,0.27468055159999999,0.2703838328,-0.18952833399999999,1,126423,0.37856466719999998,0.26927936689999998,16401,0.32436182679999997,0.27020912670000002,3158,0.3034842143,0.27081035310000001,165051,9.23114981E-2,0.27123648439999998,-6.8969549999999998E-3,4.2019674100000001E-2,-4.8916629000000003E-2,4,2.9851996200000001E-2,4.1872447700000003E-2,-3.6748951000000002E-2,3,233491,6.3757857700000004E-2,4.1770162700000002E-2,137602,3.5783769799999997E-2,4.2953010799999997E-2,187450,5.1207802999999998E-3,4.3011992899999997E-2,31494,1.47455768E-2,3.9754624500000002E-2]
["2021-04-30",187775,1,"CHUY","CHUY'S HOLDINGS INC",2020,4,48.86,19.710999999999999,963.07946000000004,0.1977783582,0.11691799529999999,-5.7264779000000002E-2,0.23068397700000001,6.8701359214000002,-7.5612865000000001E-2,0,1,-6.6724059999999996E-3,-1.3619562E-2,0,0,-40.390534430000002,126.35342186,0.23882352940000001,0.55697050940000004,0.2921917262,0.3048867086,-1.2694982E-2,4,0.310708816,0.30569035500000002,-1.851709E-2,6,186858,0.65320382850000003,0.30557945559999999,10991,0.1969289494,0.30365810209999999,3708,0.2064877826,0.29823997689999998,29011,0.18621470370000001,0.31528388550000003,0.25112984970000002,0.20751330840000001,4.3616541199999997E-2,4,0.20151601199999999,0.21621328100000001,4.9613837600000002E-2,7,63739,0.21583414249999999,0.20830539549999999,25737,0.17754428799999999,0.19924488570000001,186858,0.27120406330000002,0.2239178117,33243,0.14148155430000001,0.2333850311,-3.420279E-3,-0.13119043599999999,0.1277701577,4,1.8375303499999999E-2,-2.9384792999999999E-2,-2.1795582000000001E-2,4,119314,5.8409689999999997E-4,-8.6182276000000002E-2,3007,1.4108991E-3,-1.8062992999999999E-2,13092,4.8227214599999998E-2,-1.7716368999999999E-2,3708,2.3279003199999999E-2,4.4224677E-3]
["2021-04-30",187812,1,"MTDR","MATADOR RESOURCES CO",2020,4,26.31,116.845,3074.1919499999999,0.46958528589999998,0.62350495490000002,-0.27024931200000002,0.60932727379999996,8.0307973651999998,-0.16971494600000001,-0.110357419,1,-0.16087875099999999,-0.46108913099999999,0,0,1.6016708155999999,183.33333332999999,0.39764705880000001,0.47922252009999999,0.1775383781,0.41115990520000001,-0.233621527,4,0.32479976630000001,0.40872163039999998,-0.14726138799999999,2,8549,0.29899559570000001,0.40974749090000001,19935,0.56369517889999998,0.41562739170000002,26864,0.25827183479999999,0.40622838839999997,150699,0.1782364561,0.40328325030000001,0.4184937118,0.57491948530000003,-0.15642577299999999,4,0.74099353850000005,0.57943623879999995,-0.32249982700000002,0,15247,0.62243203000000003,0.57202243310000001,7017,1.1670315147000001,0.58273992370000005,31109,0.58722474020000004,0.56692082479999995,184442,0.58728586900000002,0.59606177370000002,-0.19296290199999999,-0.26389887699999998,7.0935974499999999E-2,4,-3.5130447000000002E-2,-0.23606107800000001,-0.15783245500000001,0,31109,-2.9752844000000001E-2,-0.24375812699999999,3469,-5.9995318999999998E-2,-0.23815952500000001,176343,-4.5177230000000004E-3,-0.23592590899999999,186437,-4.6255901000000002E-2,-0.22640075000000001]
["2021-04-30",188255,1,"FBHS","FORTUNE BRANDS HOME & SECUR",2020,4,104.98,138.66,14556.5268,0.52790702830000003,0.23996217819999999,1.4603873E-2,0.18900112899999999,9.5857947492999998,4.2128372300000001E-2,0,0,7.5162732499999996E-2,0.1992794091,0.2410052432,8.1933565999999999E-3,-6.5508792079999996,11.414615874000001,0.34059097980000003,0.55499153980000004,0.3606368184,0.41936075699999997,-5.8723939000000003E-2,4,0.29206770729999998,0.43722558979999998,6.8569111200000005E-2,8,316056,0.2070722076,0.45208476269999998,9771,0.27761963200000001,0.46068602790000002,6268,0.42230876169999998,0.46787324200000002,122380,0.26127022789999998,0.36825832650000001,0.1906704833,0.18192471029999999,8.7457729000000005E-3,4,0.20473117730000001,0.18722758049999999,-1.4060694E-2,6,6268,0.39321401620000002,0.18111620040000001,9771,0.1686417804,0.18410694829999999,5959,0.15435779599999999,0.18862566419999999,21542,0.1027111165,0.1950615091,3.7996701200000003E-2,6.1491223999999997E-2,-2.3494523E-2,4,2.7660613699999999E-2,6.1529577600000003E-2,1.03360876E-2,9,29131,2.7864681700000001E-2,6.0197653099999998E-2,9771,3.1469215000000002E-2,6.3683550899999997E-2,122380,2.7768373799999999E-2,6.4113515400000001E-2,5959,2.3540184200000001E-2,5.8123590900000001E-2]
["2021-04-30",188856,1,"FRG","FRANCHISE GROUP INC",2020,4,38.53,40.091999999999999,1544.74476,1.0653932778999999,0.33924063339999999,-5.5037060999999998E-2,0.720343599,7.3426139717999996,0.13701403409999999,0,0,1.3639077100000001E-2,6.5073072199999998E-2,1.1710022342999999,0,3.4612688888999998,45.640073581000003,0.23764705880000001,0.93431635390000001,0.85894365350000002,0.86373625880000005,-4.7926050000000001E-3,4,0.78533070719999998,0.91127149870000002,7.3612946299999996E-2,8,3813,0.84739785729999995,0.86579704540000002,4016,0.52793411859999995,0.85931263540000002,7922,1.0379630003,0.95984805029999998,31587,0.72802785250000002,0.96012826370000004,0.24934022110000001,0.3549053747,-0.10556515399999999,4,0.40572387030000001,0.32631120499999999,-0.15638364900000001,2,25283,0.56062181980000003,0.39721663680000002,3964,0.66177064730000001,0.39725262239999998,31587,0.2716803283,0.2877379759,4016,0.12882268590000001,0.22303758479999999,1.62253342E-2,-1.5073566E-2,3.12989002E-2,4,0.1000748867,9.5438380000000007E-3,-8.3849551999999994E-2,1,12123,0.25683541180000002,-2.8051065E-2,31587,5.0041567600000003E-2,1.3203207600000001E-2,3813,4.2076154999999997E-2,2.5664639600000001E-2,4016,5.1346412199999997E-2,2.7358569900000001E-2]
["2021-04-30",189459,1,"CG","CARLYLE GROUP INC",2020,4,42.66,353.52100000000002,15081.20586,0.29124523940000002,0.50488430039999999,5.1267839699999998E-2,0.53360454560000004,9.6212046026000007,-0.19508793499999999,0,0,2.2256596399999998E-2,0.1294808865,1.0089029294,0,8.1455948728000003,51.415322121000003,0.65940902020000003,0.32994923860000003,0.1334491059,0.3777297704,-0.24428066500000001,4,0.15143414250000001,0.3713492941,-1.7985036999999999E-2,6,21799,0.29587276439999999,0.37029787990000002,20105,0.10017421159999999,0.39237127560000001,20412,9.6859398499999999E-2,0.36140244269999999,31819,0.11283019549999999,0.36132557789999997,0.17831465369999999,0.50306992669999995,-0.32475527300000001,4,0.46650238760000001,0.50524676869999996,-0.28818773399999997,0,8898,0.40981996949999999,0.50133634790000003,174744,0.2155660016,0.49917496150000001,11770,0.59392429319999995,0.50854584930000002,160541,0.64669928600000004,0.51192991600000004,2.3088339400000001E-2,4.9729720900000003E-2,-2.6641380999999999E-2,4,8.4082146799999993E-2,5.0203592900000003E-2,-6.0993806999999997E-2,1,162559,8.5165041999999996E-2,5.0197020699999997E-2,178519,3.7953584499999998E-2,5.0288265499999998E-2,174744,6.1393298700000001E-2,4.76274831E-2,21019,0.1518166618,5.2701602100000002E-2]
["2021-04-30",189491,1,"XYL","XYLEM INC",2020,4,110.65,180.35400000000001,19956.170099999999,0.44170067909999999,0.2878479733,1.5984640000000001E-2,0.16851930919999999,9.9012936526999997,8.7304998199999997E-2,0,0,2.9028571400000001E-2,8.5579514800000006E-2,0.74015748029999995,3.8351107500000002E-2,-6.7631960150000001,25.727007230000002,0.71384136860000003,0.39424703890000001,0.2273811473,0.46974282429999997,-0.242361677,4,0.50346618730000003,0.46583566840000001,-0.27608504,1,176247,0.34312138640000001,0.46678968300000001,2049,0.3540073608,0.47537603239999998,15343,0.92201021439999997,0.46322925259999997,60979,0.39472578749999998,0.45794770559999998,0.14872593210000001,0.27648169639999998,-0.12775576399999999,4,0.38767647360000002,0.27746037979999999,-0.23895054099999999,1,6386,0.38161895219999997,0.27465310980000002,60979,0.65296920859999996,0.27427637230000002,12445,0.2554597019,0.27974414800000003,5860,0.26065803160000001,0.281167889,1.27278931E-2,6.1354948399999998E-2,-4.8627055000000002E-2,4,2.4454044099999999E-2,6.1368064999999999E-2,-1.1726151000000001E-2,5,4036,3.0974491600000001E-2,6.13742122E-2,10618,3.0074397700000002E-2,6.15665164E-2,23224,1.00240373E-2,6.2872563500000006E-2,4881,2.67432498E-2,5.9658967799999997E-2]
["2021-04-30",189517,1,"ENVA","ENOVA INTERNATIONAL INC",2020,4,34.24,35.762999999999998,1224.52512,0.36870712090000002,0.50649127780000003,6.1757434200000003E-2,0.82841665180000001,7.1103083907000002,0.1483521106,0,0,0.17937881720000001,0.41221433959999998,0,0,-18.523642899999999,116.47345943000001,0.98176470589999998,0.97855227879999995,0.36974029590000002,0.59820423440000003,-0.22846393800000001,4,0.27604487290000002,0.58169765019999997,9.3695423E-2,8,24725,0.35868239930000001,0.58646694580000003,3592,0.21702567480000001,0.55588077489999999,19647,0.28157535189999999,0.65607451299999997,150477,0.24689606550000001,0.5283683669,0.74914592199999996,0.70034460300000001,4.8801318900000001E-2,4,0.62080080169999996,0.67071817460000005,0.1283451203,8,150477,0.78125498500000001,0.73103281590000002,24725,0.40568317749999999,0.66244017629999996,5072,0.7627233135,0.64942359900000002,19647,0.53354173090000001,0.63997610699999996,0.30880869150000001,8.4079551999999991E-3,0.30040073630000003,2,0.1757124675,-4.0848730000000001E-3,0.13309622400000001,9,20430,0.179625497,1.91570951E-2,121815,0.17179943789999999,-2.7326841000000001E-2]
["2021-04-30",189579,2,"GO","GROCERY OUTLET HLDNG CORP",2020,4,40.39,94.853999999999999,3831.1530600000001,1.4483920725999999,0.3963736699,1.6289040599999999E-2,0.3600341668,8.2509210969000009,8.6083078399999999E-2,0,0,4.2932076600000001E-2,0.1157022553,4.0669833999999998E-3,0,-8.5085533140000003,-6.1800610379999998,0.1405882353,0.70710455760000002,0.61401248559999999,1.084759252,-0.47074676599999998,4,1.3880528555,1.1068412206,-0.77404037000000003,0,11264,1.4572331246000001,1.1150927553000001,28787,1.7285673998,1.0464557289,18312,1.5903780909,1.1265422028000001,2807,0.77603280649999995,1.1392741953000001,0.2407387503,0.27197153699999999,-3.1232787000000001E-2,4,0.34917519520000001,0.29217198779999998,-0.10843644500000001,3,2807,0.2306651757,0.26784711039999998,28787,0.26417066750000001,0.26007678839999998,18312,0.44190224239999998,0.31888156680000002,11264,0.45996269509999999,0.32188248580000001,2.7854016400000001E-2,5.4922930100000003E-2,-2.7068913999999999E-2,4,4.4467592799999997E-2,5.42220931E-2,-1.6613576000000001E-2,5,2807,4.0599669900000003E-2,5.6358288399999998E-2,65343,3.4314336600000002E-2,5.2092421399999998E-2,11259,3.42297326E-2,6.9509415500000005E-2,33718,6.8726632199999999E-2,3.8928247200000002E-2]
["2021-04-30",189594,2,"VVNT","VIVINT SMART HOME INC",2020,4,11.98,202.21600000000001,2422.5476800000001,0.42064631819999998,0.42068547839999998,-1.2454777E-2,1.1942976494999999,7.7925750256999997,-0.15106170499999999,0,1,-0.16828537900000001,null,0,1.2073957200000001E-2,-40.380281949999997,-13.950143819999999,0.30294117650000002,null,0.25204560120000002,0.43902623940000002,-0.186980638,4,0.28506625949999997,0.45632117579999998,-3.3020658000000001E-2,5,180083,0.1699480216,0.44327524200000001,145308,0.40972707790000001,0.4236768494,33951,0.29636258119999997,0.45790994699999998,36720,0.26422735739999997,0.50042266479999997,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.19988873900000001]
["2021-04-30",190355,1,"AXGN","AXOGEN INC",2020,4,18.72,40.619,760.38768000000005,0.15408415080000001,0.1977821414,6.6418480000000001E-4,7.0706037700000002E-2,6.7040388922999998,0.17867447440000001,0,1,-0.11811442,-0.193148138,0,0.15891362419999999,35.671244971999997,74.204643164000004,0.38058823530000002,0.55898123320000004,0.1596658976,0.23765012590000001,-7.7984228000000003E-2,4,0.27870427739999998,0.2375390198,-0.11903838,3,264387,0.29569615069999999,0.23037784189999999,20904,0.28356225639999999,0.2451852118,27823,0.18208308540000001,0.24735850910000001,12433,0.35347561729999999,0.22723451650000001,0.16195554349999999,0.24694642580000001,-8.4990882000000004E-2,4,0.33374806169999999,0.24589704279999999,-0.17179251800000001,2,12433,0.330267166,0.24946265740000001,35497,0.53719562369999996,0.2384915309,20904,0.2259346364,0.23789895489999999,19274,0.24159482060000001,0.25773502799999998,-3.1281412000000001E-2,-8.1065890000000002E-2,4.9784478200000003E-2,4,-6.6173780000000001E-3,-7.6547167999999999E-2,-2.4664034000000001E-2,4,19274,-4.0279280000000001E-3,-8.0157014999999998E-2,21004,-8.5006509999999997E-3,-7.8431265999999999E-2,65011,-8.3193160000000002E-3,-7.5751614999999994E-2,13700,-5.6216160000000003E-3,-7.1848777000000003E-2]
["2021-04-30",190455,1,"GWRE","GUIDEWIRE SOFTWARE INC",2021,2,105.51,83.775000000000006,8839.1002499999995,0.1203789467,0.1123527429,-4.6745559999999999E-3,5.3165479100000003E-2,9.0869403688000006,-0.16150840999999999,0,1,-9.0357149999999997E-3,-1.2832415999999999E-2,0,0.2756113603,-32.897107370000001,-2.5318883670000001,0.65176470590000002,0.28418230560000002,9.3313899199999994E-2,0.34246244440000001,-0.249148545,4,0.150726051,0.34168051820000001,-5.7412152000000001E-2,4,118223,0.21555119449999999,0.34114416939999997,24352,0.20577656620000001,0.34070636910000002,170616,0.1038671425,0.3462137086,23546,7.7709300800000006E-2,0.33865782570000003,0.1860667889,0.18253451670000001,3.5322722E-3,4,0.2052812715,0.18109238029999999,-1.9214483000000001E-2,5,185646,9.3555579299999997E-2,0.18609856729999999,63185,0.21030883280000001,0.18791556770000001,18487,0.24391347729999999,0.175973717,35614,0.2733471965,0.17438166920000001,-2.387686E-3,-5.0640965000000003E-2,4.8253278400000002E-2,4,2.52665722E-2,1.5312208999999999E-3,-2.7654259E-2,3,35620,-9.3564699999999995E-4,-4.4697347999999998E-2,156153,6.8162282599999999E-2,1.1347776400000001E-2,9551,5.7613142999999997E-3,1.69409191E-2,122172,2.8078338599999999E-2,2.2533535899999999E-2]
["2021-04-30",190963,2,"NBHC","NATIONAL BANK HLDGS CORP",2020,4,39.9,30.800999999999998,1228.9599000000001,0.3858153399,0.74083483829999996,4.0927633099999999E-2,3.9780793500000002E-2,7.1139234808999996,0.1185006414,0,0,1.3302051800000001E-2,0.10794683989999999,0.28011874799999997,0,-10.5416706,52.925673467999999,0.90176470590000002,0.14544235920000001,0.53289986570000003,0.52644793940000001,6.4519262999999999E-3,4,0.53885220310000004,0.52475956589999995,-5.9523370000000003E-3,6,16889,0.31171660499999998,0.52394358480000003,19094,0.34828596950000001,0.52338331979999997,184167,0.35749634299999999,0.5298388892,4685,1.1379098949999999,0.52187246970000001,0.66779314769999998,0.7218036028,-5.4010454999999999E-2,4,0.81289911429999995,0.72251876159999995,-0.145105967,2,9783,0.84684933949999996,0.72217717420000005,17195,0.94986545,0.72024986260000001,20019,0.69816485790000005,0.72374461109999999,30962,0.75671680969999999,0.72390339849999996,7.2086159999999996E-2,6.8244121599999999E-2,3.8420384E-3,4,6.08672829E-2,6.6281323200000006E-2,1.12188771E-2,9,16790,3.9581537E-2,6.91612105E-2,115876,7.7882982399999995E-2,6.6186197200000005E-2,17875,7.5295810500000004E-2,6.5021439299999997E-2,22717,5.07088017E-2,6.4756445999999995E-2]
["2021-04-30",191255,1,"VAC","MARRIOTT VACATIONS WORLDWIDE",2020,4,177.63,41.094000000000001,7299.5272199999999,0.19814630420000001,0.1151108283,-5.6712304999999998E-2,0.60360073569999995,8.8955648607000004,-1.068959E-3,0,1,-3.0905821999999999E-2,-0.10373444,-0.16363636400000001,0,-55.676163459999998,91.807069705999993,0.83235294120000003,0.1246648794,0.26937907010000001,0.44629078830000002,-0.176911718,4,0.21306184049999999,0.42690140199999999,5.6317229599999998E-2,8,174729,0.2189180879,0.4468679599,14418,0.1429675936,0.44379455969999998,117036,0.3153576125,0.40996769599999999,27393,0.1750040682,0.40697539249999998,0.36317420569999997,0.30327672480000001,5.9897480900000001E-2,4,0.37503978989999998,0.3086702019,-1.1865584E-2,6,28191,0.42441311939999998,0.29696859069999998,183366,0.38505246389999997,0.2926556065,21808,0.24641971509999999,0.32017933749999999,104432,0.44427386130000002,0.32487727280000001,-3.7673672999999998E-2,-0.13314637200000001,9.5472699600000002E-2,4,-6.946242E-3,-0.122987631,-3.0727430999999999E-2,3,187775,-3.420279E-3,-0.13119043599999999,27240,-3.0850790000000001E-3,-0.15684354,22672,-1.0012391000000001E-2,-0.10299399300000001,31846,-1.1267218000000001E-2,-0.100922554]
["2021-04-30",192255,1,"ACHC","ACADIA HEALTHCARE CO INC",2020,4,60.92,88.024000000000001,5362.4220800000003,0.66960344800000005,0.2451841964,2.5237422900000001E-2,0.60948260899999995,8.5871710326000006,4.70725756E-2,0,0,2.1580272000000001E-2,7.3841141900000004E-2,0,0,-19.724059560000001,93.826322931000007,0.5135294118,0.87533512059999996,0.25157610320000001,0.65494679749999996,-0.40337069399999997,4,0.70922436639999997,0.63924569460000003,-0.457648263,0,64166,0.49720296269999997,0.65693946309999995,12589,0.39623716720000002,0.63688539860000004,183283,0.4323244792,0.63257245880000001,25880,1.5111328563999999,0.63058545779999997,0.354216056,0.3122475589,4.1968497100000002E-2,4,0.56580183220000002,0.31286058779999998,-0.211585776,1,11032,0.50039971520000004,0.3138083753,32809,0.263736584,0.31396008710000001,2940,0.76683597179999996,0.31989087849999998,145552,0.73223505769999997,0.3037830104,2.6155718099999999E-2,1.38339663E-2,1.2321751800000001E-2,4,4.2238037300000003E-2,1.78484067E-2,-1.6082319000000001E-2,5,22082,1.67640579E-2,1.9459907200000001E-2,174236,5.0917318599999997E-2,7.8166161999999994E-3,61483,6.1144799899999998E-2,2.12109807E-2,16456,4.01259728E-2,2.2906122800000001E-2]
["2021-04-30",196159,1,"PBF","PBF ENERGY INC",2020,4,14.18,120.102,1703.04636,0.44535045740000001,0.6149716636,-0.26048945600000001,2.2621357422999999,7.4401739027999998,-0.129223269,-7.0488691000000006E-2,1,-0.13261205000000001,-0.847577307,-2.5782821000000001E-2,0,-45.08171712,148.68189806999999,0.94294117649999998,7.2386059000000003E-2,1.7285673998,0.68243919090000005,1.0461282088999999,4,1.5382764712999999,0.63795408939999998,0.19029092850000001,9,166563,1.7285673998,0.66419996660000002,12471,1.7285673998,0.65238191059999995,181269,1.3956390501,0.6305042944,178672,1.3003320356000001,0.60473018599999995,0.96462435700000004,0.94506219830000004,1.9562158699999999E-2,4,1.0470722705,0.88869518430000005,-8.2447912999999998E-2,4,184352,1.1670315147000001,0.93347830340000004,249158,1.0520013021000001,0.89179546409999999,160621,0.80222475049999997,0.87067492420000003,18465,1.1670315147000001,0.85883204550000003,-0.817593715,-0.33362771899999999,-0.48396599600000001,4,-0.24072959299999999,-0.27868974200000002,-0.57686412200000003,0,160621,-0.226279222,-0.30054359200000003,166563,-0.34726523199999998,-0.284463519,185532,-0.19641101399999999,-0.26585298099999999,187812,-0.19296290199999999,-0.26389887699999998]
["2021-04-30",196268,1,"YELP","YELP INC",2020,4,39.299999999999997,75.272000000000006,2958.1896000000002,0.1713595658,0.14857895600000001,-5.6706379000000001E-2,6.7641370899999997E-2,7.9923327386,0.23107973449999999,0,1,-1.6818087999999998E-2,-2.2730516999999999E-2,0,0.26641334439999997,-48.17875291,94.126431060000002,0.7635294118,0.65281501340000003,0.34212801770000001,0.36291334920000001,-2.0785331000000001E-2,4,0.2472824575,0.31325542020000002,9.4845560300000006E-2,8,29155,0.38030568590000002,0.38353248210000002,32502,0.18342342440000001,0.3077370794,32541,0.2139283277,0.28539411339999998,37148,0.2114723919,0.27635800589999998,0.28887059840000001,0.25450492899999999,3.43656694E-2,4,0.21385516900000001,0.22711234220000001,7.50154294E-2,8,184263,0.25880985960000003,0.28111331719999999,32502,0.1588749532,0.2210241895,34076,0.14450072280000001,0.2068232787,36691,0.29323514039999998,0.1994885834,-6.5661779999999998E-3,-0.109651674,0.1030854963,4,9.8188467999999994E-3,-6.2513936000000006E-2,-1.6385025000000001E-2,5,36691,1.19882141E-2,-9.6828832000000004E-2,35013,-2.4295799999999999E-4,-9.4616205999999994E-2,32502,-7.8457799999999997E-4,-8.6901011E-2,184263,2.8314709699999999E-2,2.8290306500000001E-2]
["2021-04-30",198058,1,"CPRI","CAPRI HOLDINGS LTD",2020,3,55.08,150.68199999999999,8299.5645600000007,0.41844853119999997,0.22051467380000001,-9.8902299999999999E-3,0.43182988389999999,9.0239583297999992,0.11137737559999999,0,1,-5.5376689999999999E-2,-0.18251273300000001,0,0,-11.268570179999999,183.33333332999999,0.34941176470000002,0.33579088470000001,0.34793234690000002,0.35082653460000002,-2.8941879999999998E-3,4,0.29117892620000002,0.43518523920000002,5.6753420700000001E-2,8,29015,0.273403854,0.39632829009999998,140541,0.30056753949999998,0.43061089959999999,164755,0.20293226340000001,0.44724254889999998,165052,0.38781204809999997,0.46655921810000001,0.28387031429999998,0.22026660740000001,6.3603706900000001E-2,4,0.19560391699999999,0.23218566509999999,8.8266397299999994E-2,8,165052,0.15151972150000001,0.2292925458,140541,0.21746473450000001,0.24479247849999999,29015,0.15965969729999999,0.19039777129999999,105936,0.25377151450000002,0.26425986480000002,-5.1809947000000002E-2,-0.13351650400000001,8.1706556999999999E-2,4,4.1212604E-3,-4.2837515E-2,-5.5931206999999997E-2,1,16476,-1.1901083E-2,-9.2571999000000002E-2,29382,-5.4753090000000003E-3,-8.6681741000000007E-2,19402,1.49799392E-2,-2.1991789999999999E-3,35035,1.8881495099999999E-2,1.0102859800000001E-2]
["2021-04-30",199356,1,"TRIP","TRIPADVISOR INC",2020,4,47.13,134.73099999999999,6349.8720300000004,0.18607351820000001,0.1573636752,-5.4415405E-2,9.9844531799999997E-2,8.7561899389000004,0.23107973449999999,0,1,-0.14677501300000001,-0.326185102,0,0,265.93019643000002,174.57886676999999,0.67529411760000002,0.11058981230000001,9.1990827299999994E-2,0.24392782660000001,-0.15193699899999999,4,0.1473219992,0.23837150300000001,-5.5331171999999998E-2,4,37148,0.2114723919,0.27635800589999998,170617,0.1083529932,0.20708662050000001,32541,0.2139283277,0.28539411339999998,35013,5.5534284000000003E-2,0.18464727219999999,0.13953037099999999,0.1658671266,-2.6336755999999999E-2,4,0.14670979070000001,0.16624259790000001,-7.1794199999999997E-3,6,187118,0.18558292900000001,0.1763054084,33694,7.4279397699999999E-2,0.14816433579999999,160329,0.1456313327,0.14717452240000001,18872,0.1813455034,0.19332612499999999,-4.5512728000000002E-2,-0.13703135799999999,9.1518629500000004E-2,4,-1.2468679999999999E-3,-9.9935680999999998E-2,-4.4265859999999997E-2,2,196268,-6.5661779999999998E-3,-0.109651674,30091,-1.016655E-2,-9.8646012000000005E-2,36691,1.19882141E-2,-9.6828832000000004E-2,35013,-2.4295799999999999E-4,-9.4616205999999994E-2]
["2021-04-30",200480,2,"MANU","MANCHESTER UNITED PLC",2021,2,17.73,162.93899999999999,2888.9084699999999,0.1701884075,0.25383498500000001,-2.9923218000000001E-2,0.24860462259999999,7.9686340177000003,-0.111525202,0,1,-1.7012611E-2,-5.7953290999999997E-2,-0.91128572299999999,0,239.83528489,8.8820670566000004,0.54235294119999999,0.51943699730000004,0.1782509827,0.29537207789999997,-0.11712109499999999,4,0.1849075248,0.29576257309999998,-6.6565419999999997E-3,6,187576,0.17082288400000001,0.3307418157,64630,0.1916864512,0.25015733559999997,16721,0.16037344019999999,0.24799777649999999,125240,0.21674732369999999,0.35415336469999997,0.18851791449999999,0.28683902490000002,-9.8321110000000003E-2,4,0.19850893180000001,0.26236730029999999,-9.9910169999999996E-3,6,187576,0.25134769880000002,0.30924359210000002,16721,0.1943049047,0.25816792500000002,64630,0.156332106,0.25498171219999999,176782,0.19205101790000001,0.2270759718,-1.0925234000000001E-2,-8.7633578000000004E-2,7.6708344400000003E-2,4,1.72358084E-2,6.7450870000000003E-3,-2.8161042000000001E-2,3,32382,-3.9877899999999998E-4,-8.6883430999999997E-2,125240,3.5511107399999998E-2,3.0646065199999999E-2,176782,9.4148253000000005E-3,3.2311393100000002E-2,64630,2.4416079699999999E-2,5.09063207E-2]
["2021-04-30",220211,1,"ICL","ICL GROUP LTD",2020,4,6.62,1280.5509999999999,8477.2476200000001,0.44701681729999998,0.32658025670000002,2.0300706799999998E-2,0.32227441289999997,9.0451411030000006,4.7775697999999998E-2,0,0,1.138245E-3,2.7989821999999998E-3,2.5635261252000001,1.0707912E-2,8.5391521861000008,67.234957019999996,0.3682352941,0.76675603219999999,0.4651249609,0.37172017019999998,9.3404790700000004E-2,4,0.40068531169999999,0.37320625549999997,6.4439649200000004E-2,8,110566,0.51175339399999997,0.37457663299999999,4510,0.25547570040000001,0.3821321936,8850,0.27960411860000001,0.3831749042,4926,0.55590803379999998,0.35294129140000002,0.46359386629999999,0.28477911020000002,0.1788147561,4,0.59713222769999996,0.27831679780000002,-0.13353836099999999,2,162129,0.71843671190000002,0.28408185209999998,8850,0.30520250980000002,0.28953845169999998,4060,0.68010880789999995,0.27399989229999999,35168,0.68478088130000003,0.265646995,1.2975910000000001E-3,3.9175560300000002E-2,-3.7877968999999997E-2,4,2.92475211E-2,3.8994609E-2,-2.7949930000000001E-2,3,315318,2.78285598E-2,3.9813501899999999E-2,22134,1.6239810699999999E-2,3.79451518E-2,25870,4.2454513300000003E-2,4.12048634E-2,163946,3.0467200600000001E-2,3.7014919E-2]
["2021-04-30",233491,1,"MX","MAGNACHIP SEMICONDUCTOR CORP",2020,4,25.01,35.783000000000001,894.93282999999997,0.23025366920000001,0.20602877150000001,1.9311708E-2,9.8702379699999995E-2,6.7967486652,-0.25773075699999998,0,0,9.9807588000000003E-2,0.1651012731,0,9.0123634499999994E-2,18.904938324,81.751824818000003,0.58941176470000001,0.57573726540000003,0.72094568309999996,0.50348210859999998,0.21746357450000001,4,0.51600849839999996,0.4681014282,0.2049371847,9,184604,0.65006062379999996,0.49089804710000001,11124,0.39298905099999998,0.48631548889999998,137602,0.38087579430000001,0.4500905208,264416,0.64010852460000001,0.44510165619999997,0.3861742339,0.3275966461,5.8577587799999997E-2,4,0.3703109591,0.3342146627,1.58632748E-2,7,3969,0.2834064892,0.3235970937,64766,0.42693444749999998,0.31165731670000002,11124,0.35692371740000001,0.35072297120000001,184604,0.41397918239999998,0.35088126930000002,6.3757857700000004E-2,4.1770162700000002E-2,2.19876949E-2,4,3.4078336200000003E-2,4.5419863900000003E-2,2.96795215E-2,9,137602,3.5783769799999997E-2,4.2953010799999997E-2,61562,3.1982191100000001E-2,4.4420060800000001E-2,119275,3.5412517499999997E-2,4.67887232E-2,7343,3.3134866200000002E-2,4.75176608E-2]
["2021-04-30",245918,1,"IGT","INTL GAME TECHNOLOGY PLC",2020,4,17.22,204.857,3527.6375400000002,0.19793291539999999,0.1174170869,-5.3025144000000003E-2,2.2621357422999999,8.1683836737999993,0.27694086480000002,0,1,-7.2298007999999997E-2,-1.009095139,-4.3527786999999998E-2,6.1290546199999997E-2,51.096766727000002,44.204851752000003,0.81647058819999996,0.68900804289999995,0.28260917479999997,0.40110501030000001,-0.11849583499999999,4,0.31451288770000002,0.38446576599999999,-3.1903713E-2,5,27393,0.1750040682,0.40697539249999998,117036,0.3153576125,0.40996769599999999,171049,0.62204043539999998,0.36155160390000002,33243,0.14564943459999999,0.35936837179999997,0.22018617030000001,0.51868113940000005,-0.298494969,4,0.30731293059999998,0.39976193929999998,-8.7126759999999998E-2,3,186785,0.16633573139999999,0.4355768612,28370,0.57361832270000002,0.4145727374,117036,0.16613974149999999,0.39794597739999998,14418,0.32315792659999998,0.35095218109999998,-0.26627763999999998,-0.212960124,-5.3317516000000002E-2,4,-7.3119674999999995E-2,-0.16758790500000001,-0.19315796599999999,0,60923,-9.5135876999999994E-2,-0.17710247300000001,174729,-4.5625642000000001E-2,-0.16902209600000001,24291,-6.5401502E-2,-0.165654724,21808,-8.6315678000000007E-2,-0.15857232900000001]
["2021-04-30",249158,1,"GLNG","GOLAR LNG LTD",2020,3,11.48,97.876000000000005,1123.6164799999999,0.47030312959999998,0.61360639880000001,-0.26969169999999998,2.2621357422999999,7.0243077623000003,0.68651959770000004,0,0,-5.8576979000000001E-2,-0.217347717,-8.1112429999999999E-2,0,250.50371762,68.951279933999999,0.94117647059999998,0.74195710459999997,0.13159638030000001,0.4679580955,-0.33636171500000001,4,1.0439721816,0.45285520109999999,-0.91237580100000004,0,15247,1.4065374601,0.4714173378,187692,1.0470107097000001,0.45527383240000002,271342,0.43843126389999998,0.44449900079999999,170841,1.2839092927,0.44023063330000001,1.0520013021000001,0.89179546409999999,0.16020583799999999,4,0.92781861799999998,0.87666963499999995,0.1241826841,8,160621,0.80222475049999997,0.87067492420000003,18465,1.1670315147000001,0.85883204550000003,184352,1.1670315147000001,0.93347830340000004,166563,0.57498669209999997,0.84369326700000002,-0.228650082,-0.20691001000000001,-2.1740071E-2,4,-4.1300598000000001E-2,-0.20649266099999999,-0.18734948300000001,0,8549,-4.9451051000000003E-2,-0.20512001099999999,184352,8.9318061300000001E-2,-0.20482234599999999,4503,-9.2613640999999997E-2,-0.203555236,170841,-0.112455763,-0.212473053]
["2021-04-30",258869,1,"TPH","TRI POINTE HOMES INC",2021,1,23.82,118.824,2830.3876799999998,0.62199574209999997,0.31805387070000002,5.0406669500000001E-2,0.49408637900000002,7.9481689707000003,-8.3860790000000004E-2,0,0,7.8458267200000001E-2,0.143375055,0,0,4.4637396325000003,12.23814774,0.95470588239999998,0.97654155499999995,0.9287039131,0.84628600269999998,8.2417910400000002E-2,4,0.91891051619999997,0.79484736170000003,9.7933967999999996E-3,7,16653,0.94029562310000003,0.82420909779999996,14790,1.0483501882999999,0.78946922760000005,18004,0.98312005459999996,0.7835922354,12395,0.70387619889999997,0.78211888620000003,0.79132693229999995,0.46911532880000001,0.32221160339999999,4,0.64895511100000003,0.43789725330000001,0.14237182130000001,9,16653,0.86725087830000003,0.4782710309,18004,0.51935079220000002,0.44305484769999998,12395,0.62091362620000001,0.42105129330000002,14790,0.58830514710000004,0.40921184150000001,0.11345654249999999,5.4424128799999999E-2,5.90324136E-2,4,8.9377459899999998E-2,5.3960799300000001E-2,2.4079082500000001E-2,9,12395,6.3072445199999994E-2,5.5409041999999999E-2,12615,0.1194049269,5.2652099700000003E-2,11465,9.14317937E-2,6.0313055800000001E-2,18004,8.3600674099999994E-2,4.7468999800000002E-2]
["2021-04-30",259518,1,"JHG","JANUS HENDERSON GROUP PLC",2021,1,34.39,169.86699999999999,5841.72613,0.28662424060000002,0.49739992300000002,5.0349394899999997E-2,5.35115808E-2,8.6727816024000006,-0.17535114700000001,0,0,8.6855435999999994E-2,0.1242675243,0.4580748094,0,-1.0836221939999999,47.014492844000003,0.89705882349999999,0.52211796249999998,0.48002401579999998,0.5067646039,-2.6740587999999999E-2,4,0.62328156580000005,0.49930127590000001,-0.14325755000000001,2,66731,0.50541193220000002,0.50493191520000003,23432,0.40165248199999998,0.51095926800000002,178519,0.44342718120000002,0.49137319899999998,8898,1.1426346677000001,0.48994072150000001,0.77706484330000003,0.5127228238,0.26434201959999998,4,0.74635394700000002,0.51675634969999995,3.0710896299999998E-2,7,160541,0.64669928600000004,0.51192991600000004,11770,0.59392429319999995,0.50854584930000002,23353,0.81243057340000002,0.52290858929999995,184689,0.93236163549999995,0.52364104440000003,9.6563924300000006E-2,7.2800089900000003E-2,2.3763834399999999E-2,4,0.1020720735,7.1440320000000002E-2,-5.5081490000000004E-3,6,33110,0.16094896459999999,7.39172211E-2,23247,6.7125193599999994E-2,7.5191916799999994E-2,16113,6.6140415999999994E-2,6.9328130799999999E-2,66731,0.1140737199,6.7324011399999995E-2]
["2021-04-30",260751,1,"NTB","BANK OF NT BUTTERFIELD & SON",2021,1,39.22,49.703000000000003,1949.35166,null,0.74213618869999998,4.0899013499999998E-2,0.11016021600000001,7.5752521142000004,0.1400043245,0,0,1.00342599E-2,0.158633629,0.59163272860000005,0,5.6053043804999998,76.025287526,0.96705882350000005,0.57104557639999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.48039869829999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.6207388900000006E-2,5.4361777899999998E-2,2.18456109E-2,4,6.7595966100000002E-2,5.4979578100000003E-2,8.6114228000000008E-3,8,16781,7.3411855600000006E-2,5.46970549E-2,4685,7.7848155799999999E-2,5.4940731899999998E-2,4699,6.6875185899999995E-2,5.5007766700000002E-2,4674,5.22486671E-2,5.5272758900000003E-2]
["2021-04-30",260774,1,"CBRE","CBRE GROUP INC",2021,1,85.2,335.91800000000001,28620.213599999999,0.5316678158,0.4417191835,-1.462676E-3,0.1377532347,10.261868516,-0.19443929300000001,0,0,4.9046863000000003E-2,0.11700590700000001,0,0,-17.80351362,68.426655311999994,0.47122861589999998,0.47208121829999999,0.77154862589999995,0.47214108510000002,0.29940754079999998,4,0.97424153390000001,0.6629703415,-0.202692908,1,65108,1.3971100305999999,0.60261384770000004,19000,0.67071603989999995,0.6311110956,33809,1.2245449152000001,0.69670249900000003,179077,0.60459514989999996,0.72145392379999995,0.25263158759999998,0.32771840289999998,-7.5086815000000001E-2,4,0.57026372510000001,0.49639796200000003,-0.31763213699999998,0,65108,0.57489526170000005,0.4347839926,19000,0.39293266729999998,0.45793555479999998,179077,0.73308801410000002,0.52259127679999995,31108,0.58013895739999999,0.5702810237,2.95593881E-2,4.0913863600000003E-2,-1.1354476E-2,4,4.1901143299999999E-2,1.9410690299999998E-2,-1.2341754999999999E-2,5,179077,5.4093046800000003E-2,2.48607858E-2,19000,3.0781531599999998E-2,5.7380963899999998E-2,65108,4.1913371800000002E-2,2.3061079599999999E-2,32748,4.0816623099999998E-2,-2.7660067999999999E-2]
["2021-04-30",260893,1,"BLKB","BLACKBAUD INC",2020,4,71.12,48.85,3474.212,0.119012191,0.1128442613,-4.7102840000000003E-3,0.16053971380000001,8.1531229697000001,-0.112697769,0,0,3.7740849999999999E-3,1.8108647200000001E-2,0.77232085009999996,0.109662633,-32.397159530000003,27.315063586000001,0.8447058824,0.54088471849999997,0.26962537850000001,0.44753557510000003,-0.17791019699999999,4,0.30707659869999998,0.43878846630000001,-3.745122E-2,5,177744,0.13970129279999999,0.44957492929999998,26677,0.63632058859999996,0.45095627710000002,184576,0.222247256,0.43755603739999999,31004,0.2300372574,0.41706662160000002,0.1226609084,0.27509689100000001,-0.152435983,4,0.3681960681,0.27054173949999999,-0.24553516,1,26677,0.62253833759999999,0.26745435169999998,31004,0.3052093521,0.2659453376,6100,0.36151463630000003,0.28587931379999998,24352,0.1835219464,0.26288795500000001,2.2212231000000001E-3,4.8861941300000003E-2,-4.6640717999999998E-2,4,2.2719576299999999E-2,4.9896547899999998E-2,-2.0498353E-2,4,162354,3.0829583300000001E-2,4.9256050500000002E-2,179690,3.0026502100000001E-2,4.96040913E-2,37076,9.0798010999999998E-3,5.0201686699999998E-2,6100,2.0942418500000001E-2,5.0524363199999998E-2]
["2021-04-30",263277,1,"TRTN","TRITON INTERNATIONAL LTD",2020,4,50.17,67.25,3373.9324999999999,0.68294494770000003,0.44207817999999999,-8.8283700000000003E-3,1.8996698956,8.1238342570000004,0.44607029139999999,0,0,3.3953964400000002E-2,0.12852131059999999,0.56828664039999999,0,-29.296823379999999,38.216962355,0.61588235290000004,0.82640750669999996,0.14470401669999999,0.59488968099999995,-0.45018566399999999,4,0.52905470180000003,0.61275993279999996,-0.38435068500000003,0,60931,0.61641812979999999,0.59791084500000002,7161,0.259330436,0.55580951739999995,4941,0.13638092800000001,0.64706445300000004,22583,1.1040893135000001,0.65025491589999995,0.76052143900000002,0.66131200580000005,9.9209433200000002E-2,4,0.9021569197,0.67228251230000002,-0.14163548100000001,2,4941,0.57159671229999998,0.63799780049999999,186278,1.1418309378,0.72937529469999995,176092,1.1670315147000001,0.73409656489999997,120444,0.72816851390000004,0.58766038899999995,9.7743212100000004E-2,-5.2788129000000003E-2,0.1505313408,4,6.79566157E-2,-2.4566426999999998E-2,2.97865964E-2,9,186278,9.7077256900000006E-2,-7.8741784999999995E-2,178552,5.6289384499999998E-2,-9.3777666999999995E-2,16486,6.6901021199999994E-2,3.1591959500000003E-2,7161,5.1558800299999999E-2,4.2661785899999999E-2]
["2021-04-30",264193,1,"SNDR","SCHNEIDER NATIONAL INC",2020,4,24.23,177.34100000000001,4296.9724299999998,0.4178008151,0.26652186189999999,1.26510315E-2,8.8760169200000003E-2,8.3656659677,-0.162273315,0,0,6.0207041699999998E-2,0.1029919728,1.8894662257999999,0,-9.9116906179999997,11.29124335,0.46,0.94638069709999995,1.0748452792000001,0.48919275340000001,0.58565252570000004,4,0.66345425099999999,0.50971176839999999,0.41139102820000001,9,12266,0.71418181219999999,0.4980996084,30861,0.53883915439999996,0.50552662589999997,21440,0.63631445769999995,0.50802585430000002,9299,0.76448157969999997,0.52719498490000005,0.47836006250000002,0.27096066829999998,0.2073993941,4,0.51504237980000001,0.27179350159999999,-3.6682316999999999E-2,5,12266,0.38052583509999999,0.27902367849999998,30861,0.74794405369999994,0.2576173967,12625,0.4485974969,0.2272722529,12840,0.48310213340000002,0.32326067819999998,4.92672465E-2,6.2545900400000007E-2,-1.3278654000000001E-2,4,4.2114136400000002E-2,6.2590171099999994E-2,7.1531101000000003E-3,8,21440,2.9049135199999999E-2,6.2180404699999997E-2,12266,5.3837986300000001E-2,6.1195909899999998E-2,10867,3.53100862E-2,6.1013575600000002E-2,12625,5.0259338200000003E-2,6.5970794299999996E-2]
["2021-04-30",264265,1,"ALNY","ALNYLAM PHARMACEUTICALS INC",2020,4,140.63999999999999,116.4,16370.495999999999,6.0487758199999998E-2,0.19372937909999999,-4.9689944999999999E-2,3.1837092800000001E-2,9.7032359691999996,1.3889979008,0,1,-0.251912425,-0.84455944299999997,0,1.3286294291,30.440632045000001,-3.028846154,0.7262830482,0.15566835870000001,3.2819037299999999E-2,-0.14233053500000001,0.17514957179999999,4,0.14244504059999999,-0.14456940800000001,-0.109626003,3,18315,6.7272188699999999E-2,-0.14192354700000001,19149,4.0872030199999999E-2,-0.143399952,24177,1.9649023500000001E-2,-0.14519969999999999,20943,0.4419869199,-0.14775443099999999,6.2077960299999999E-2,0.10585088619999999,-4.3772925999999997E-2,4,0.1509478564,0.1059827404,-8.8869896000000004E-2,3,141460,0.13412430810000001,0.1064466048,138341,0.1319830145,0.1051962182,185355,0.19220593450000001,0.1050156572,18947,0.14547816829999999,0.1072724815,-5.2428528000000002E-2,-6.3030014999999995E-2,1.06014877E-2,4,-1.8164109000000001E-2,-6.2555406999999993E-2,-3.4264417999999998E-2,3,179671,-1.6491614000000002E-2,-6.3378582000000003E-2,29127,-1.5778947000000001E-2,-6.1054681999999999E-2,18510,-2.2001836E-2,-6.6584281999999995E-2,36677,-1.8384041E-2,-5.9204081999999998E-2]
["2021-04-30",264385,1,"NUVA","NUVASIVE INC",2020,4,71.45,51.375999999999998,3670.8152,0.15294871700000001,0.1966752923,4.0294750000000002E-4,0.41794667299999999,8.2081690416999997,0.13593180969999999,0,0,-1.3795718E-2,-4.0225635000000003E-2,0,7.6956391799999996E-2,-8.0023112960000002,34.980440600999998,0.94647058819999996,0.3646112601,0.25163603350000002,0.42510038,-0.17346434599999999,4,0.44157623740000002,0.40941039200000001,-0.189940204,1,29004,0.54447114409999997,0.4274373044,144436,0.48515442669999997,0.43400533889999998,35602,0.48504554360000002,0.44584498929999999,19274,0.25163383519999999,0.3303539352,0.25161032350000001,0.37157926359999999,-0.11996894,4,0.36295902260000001,0.33829354070000001,-0.111348699,3,35602,0.25095565190000002,0.37819517429999999,29004,0.48395493740000001,0.35758444420000002,144436,0.47445696910000001,0.32911581090000003,61181,0.24246853190000001,0.2882787336,-1.0121185E-2,3.5141283000000002E-2,-4.5262468E-2,4,1.34366377E-2,3.6825011800000002E-2,-2.3557822999999999E-2,4,35544,2.30019827E-2,3.5278927600000003E-2,35497,4.8079917999999996E-3,3.5295683699999997E-2,140073,2.5007420200000002E-2,3.6727192999999998E-2,9969,9.2915589999999996E-4,3.9998243000000003E-2]
["2021-04-30",264387,1,"ANGO","ANGIODYNAMICS INC",2020,3,24.3,38.506999999999998,935.7201,0.152404765,0.19377927010000001,2.5096818E-3,4.3071640799999998E-2,6.8413163932999996,-9.0245433E-2,0,1,-0.29050829099999997,-0.371803946,0,0.12667155960000001,31.201763928999998,94.029850745999994,0.19529411760000001,0.80495978550000002,0.29569615069999999,0.23037784189999999,6.5318308800000002E-2,4,0.25010779100000002,0.23423159460000001,4.5588359699999997E-2,8,12433,0.35347561729999999,0.22723451650000001,27810,0.2037273926,0.22685652419999999,190355,0.1596658976,0.23765012590000001,20904,0.28356225639999999,0.2451852118,0.486188124,0.20630226439999999,0.27988585960000001,4,0.38991919860000002,0.20410912919999999,9.6268925399999997E-2,8,25110,0.34253323070000002,0.20460873399999999,21352,0.60978708910000001,0.21087845050000001,27810,0.27093998959999999,0.2180775703,13700,0.3364164851,0.18287176190000001,-0.18076666299999999,-8.6915663000000004E-2,-9.3851000000000004E-2,4,-4.4666613000000001E-2,-8.4099172999999999E-2,-0.13610005,0,190355,-3.1281412000000001E-2,-8.1065890000000002E-2,27810,-8.3186931000000006E-2,-8.0501366000000005E-2,19274,-4.0279280000000001E-3,-8.0157014999999998E-2,166555,-6.0170182000000003E-2,-9.4672421000000007E-2]
["2021-04-30",264397,1,"CATM","CARDTRONICS PLC",2020,4,38.840000000000003,44.539000000000001,1729.8947599999999,0.27202360489999999,0.17750044609999999,-5.3152299999999998E-3,0.4934074718,7.4558158532999999,-0.141941136,0,0,1.04529484E-2,5.0452102899999997E-2,0,0,-12.75420892,95.959595960000001,0.86882352939999996,0.92560321720000005,0.4815469711,0.60436906990000006,-0.122822099,4,0.97486630129999996,0.58224411279999999,-0.49331933,0,64536,0.33829340660000001,0.5938104474,2504,1.5081539951,0.59353719360000001,62266,0.57125222279999999,0.57265659319999995,3336,1.4817655808000001,0.56897221689999999,0.21934802549999999,0.39369374210000002,-0.17434571700000001,4,0.39831281540000002,0.34299818380000002,-0.17896479000000001,1,3336,0.6754678636,0.38652127260000002,62266,0.2807598395,0.36517767969999998,32469,0.1205693873,0.312629194,62732,0.51645417130000004,0.30766458889999998,1.1066569199999999E-2,3.2186850999999998E-3,7.8478839999999994E-3,4,2.22427579E-2,3.51211606E-2,-1.1176189E-2,5,63417,2.49545961E-2,2.77376454E-2,32469,7.0312309000000002E-3,3.4298169199999999E-2,6066,4.1657120999999998E-2,3.8093562300000001E-2,12441,1.53280838E-2,4.0355265500000001E-2]
["2021-04-30",264416,1,"UCTT","ULTRA CLEAN HOLDINGS INC",2020,4,51.07,40.6,2073.442,0.23153679869999999,0.20808125829999999,1.9729678899999999E-2,0.15037797050000001,7.6369653072999997,-0.30669713900000001,0,0,7.0385487499999996E-2,0.14570033800000001,0,1.05820106E-2,-11.57893264,170.45666356000001,0.49764705879999999,0.78351206429999998,0.64010852460000001,0.44510165619999997,0.19500686840000001,4,0.39540507899999999,0.43234678949999999,0.24470344560000001,9,137602,0.38087579430000001,0.4500905208,175404,0.39615567689999998,0.43335600270000002,61562,0.33906235289999997,0.42366338139999998,31255,0.46552649190000001,0.42227725329999999,0.2568675661,0.29331826389999999,-3.6450697999999997E-2,4,0.22658334090000001,0.28902941999999998,3.0284225200000001E-2,7,133905,0.13972513310000001,0.29498681230000001,137602,0.34479482859999999,0.29746632839999998,6509,0.2289347202,0.2867909938,61562,0.19287868180000001,0.27687354549999998,3.74256912E-2,1.12862321E-2,2.6139459100000002E-2,4,3.3694608700000003E-2,2.2634204799999998E-2,3.7310823999999999E-3,8,184604,1.9814262400000001E-2,1.0737196900000001E-2,29191,2.1382400999999999E-2,1.9511184800000001E-2,110039,6.8867176399999994E-2,2.4042841299999999E-2,6509,2.4714595200000002E-2,3.6245596099999999E-2]
["2021-04-30",266214,1,"CNS","COHEN & STEERS INC",2020,4,68.02,47.787999999999997,3250.5397600000001,0.29129446819999999,0.5064431949,5.1261938999999999E-2,1.0744677100000001E-2,8.0865763415000007,-0.11583344,0,0,0.18456945629999999,0.43953420300000001,1.5994071868999999,0,11.143115938999999,20.33008783,0.33176470590000001,0.7124664879,0.1297569459,0.28046301890000003,-0.150706073,4,0.17943532139999999,0.28561647340000001,-4.9678376000000003E-2,4,179741,0.16382954669999999,0.27208006369999999,19974,0.1036575141,0.26650517239999999,63172,0.11839505910000001,0.29483603959999999,31295,0.33185916589999997,0.30904461770000002,5.3603097600000003E-2,0.42150404619999998,-0.36790094899999998,4,0.26940614940000002,0.42854549710000001,-0.215803052,1,25219,0.29575208349999998,0.42281472689999999,63172,7.70550968E-2,0.42846437850000002,33110,0.15016247520000001,0.43061028229999998,34330,0.55465494209999999,0.43229260050000001,2.3560394799999999E-2,8.2246920400000006E-2,-5.8686526000000003E-2,4,4.7924642000000003E-2,8.2162807500000004E-2,-2.4364246999999999E-2,4,9317,5.0768819E-2,8.2130011700000005E-2,124434,3.9465381100000002E-2,8.2080156400000007E-2,139665,3.3132360200000002E-2,8.3306078000000006E-2,12138,6.8332007799999997E-2,8.1134983899999999E-2]
["2021-04-30",266257,1,"AINV","APOLLO INVESTMENT CORP",2020,3,14.53,65.259,948.21326999999997,0.29172002450000001,0.4937010215,5.2582030699999997E-2,1.5949080738000001,6.8545794452999997,0.29024648050000001,0,0,-3.0168541E-2,-7.6466639000000003E-2,-0.91561181400000002,0,-19.926907419999999,76.022533608000003,0.68647058819999995,0.79289544239999998,9.7840224500000003E-2,0.40025515620000002,-0.30241493200000003,4,0.2169388853,0.40459601830000003,-0.11909866099999999,3,164708,0.51220239999999995,0.40561410959999999,20105,0.10017421159999999,0.39237127560000001,36613,0.10307513,0.4095601244,12124,0.15230379960000001,0.41083856349999998,1.0729769685999999,0.73713968539999997,0.3358372832,4,0.92759340980000005,0.73773610639999998,0.1453835587,9,114628,0.76730953599999996,0.73744192450000001,12124,0.68133592460000003,0.73659708560000003,20105,1.1670315147000001,0.70953820519999999,144496,1.094696664,0.76736721019999998,-8.2046942999999997E-2,-2.3925538999999999E-2,-5.8121404000000002E-2,4,9.8515870199999994E-2,-3.2571698000000003E-2,-0.18056281299999999,0,144496,0.1207469977,-3.9323838E-2,15576,2.0134231700000001E-2,-3.9570594000000001E-2,23432,0.1795735245,-8.2641499999999996E-3,12124,7.3608726799999996E-2,-4.3128211999999999E-2]
["2021-04-30",266315,1,"KRG","KITE REALTY GROUP TRUST",2020,4,20.81,84.188000000000002,1751.95228,9.0932901699999999E-2,0.5190453438,-4.2835399999999999E-4,0.68341187920000002,7.4684860336999996,-6.9222524999999993E-2,0,0,-6.2191900000000003E-3,-1.3182421999999999E-2,-0.91561181400000002,0,-16.008606889999999,69.446318903999995,0.40764705880000002,null,8.9940540299999996E-2,0.1803029347,-9.0362393999999999E-2,4,0.10216463720000001,0.17581777030000001,-1.2224097E-2,6,185549,0.1009552222,0.18284990470000001,23977,0.1153031902,0.19661010970000001,18383,9.2320375400000002E-2,0.1619363103,5543,0.10007976120000001,0.16187475630000001,0.70244721509999997,0.56907716509999995,0.13337004999999999,4,0.53400283120000003,0.57389265109999998,0.16844438389999999,9,19507,0.38540777770000001,0.5717233947,32154,0.74606229229999999,0.57220775140000002,18383,0.40471499760000001,0.57331235940000003,185549,0.59982625710000004,0.57832709879999999,-9.2599550000000003E-3]
["2021-04-30",271342,1,"EURN","EURONAV",2020,4,8.52,201.678,1718.29656,0.46550883450000002,0.6118090518,-0.27756765700000002,0.74109035059999995,7.4490887069999996,0.6764187707,0,0,0.128344813,0.20470666400000001,0.74389841899999998,0,-55.040360929999999,5.1606100459000004,0.8664705882,0.99664879360000003,0.43843126389999998,0.44449900079999999,-6.0677370000000001E-3,4,0.78146673710000003,0.44151713939999998,-0.34303547299999998,0,170841,1.2839092927,0.44023063330000001,31252,0.2614244376,0.43889006479999998,187692,1.0470107097000001,0.45527383240000002,185532,0.53352250850000005,0.43167402700000002,1.1670315147000001,0.6923723275,0.4746591872,4,0.83359171830000001,0.69335882449999997,0.33343979639999999,9,181269,0.60875684870000002,0.69053398420000001,6788,0.67690864809999995,0.6971203211,12471,0.98139447140000002,0.68235474279999997,312009,1.0673069048999999,0.70342625000000003,0.27541113160000003,-0.10404213599999999,0.3794532679,2,0.2687950013,-0.124488507,6.6161303000000001E-3,8,165262,0.26422926800000002,-9.9436808000000002E-2,312009,0.2733607347,-0.14954020600000001]
["2021-04-30",278151,1,"GPRK","GEOPARK LTD",2020,4,16,61.03,976.48,0.46846964670000002,0.63076500619999998,-0.26953684300000003,0.8263692037,6.8839542688000002,0.29000293519999998,0,1,-0.24258903300000001,null,-2.0858552999999998E-2,0,12.119456165000001,118.16096496,0.84529411759999995,null,0.24893928339999999,0.56146316919999995,-0.31252388599999997,4,0.96738597390000003,0.54867485989999998,-0.71844669100000003,0,14934,0.42926392079999998,0.55160809060000005,7620,0.31386738580000001,0.57270702240000004,5667,1.4168122607,0.5394448704,22447,1.7096003282000001,0.53093945639999995,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.23856095399999999]
["2021-04-30",285085,1,"QURE","UNIQURE NV",2020,4,32.270000000000003,44.777999999999999,1444.98606,6.0507388799999999E-2,0.19309792310000001,-4.9488204000000001E-2,4.9511896299999997E-2,7.2758549533999997,-1.06026409,-1.527142014,1,-0.36726937799999998,-0.51259301800000001,0,3.2627818947999998,-42.841348070000002,-8.5256584310000001,0.4205882353,1.13941019E-2,2.95014605E-2,5.7291527000000002E-3,2.3772307900000001E-2,4,7.5534661000000003E-2,2.5268871999999999E-3,-4.6033200000000003E-2,4,25937,7.7969952999999995E-2,5.5356681999999997E-3,17101,9.5374216100000006E-2,1.0071045000000001E-2,33445,1.87629762E-2,-5.1968000000000001E-4,133871,0.11003149850000001,-4.9794840000000002E-3,0.16879401590000001,0.21754274979999999,-4.8748734000000002E-2,4,0.4387353074,0.21736785249999999,-0.269941292,0,17998,0.67992132309999997,0.2176222958,176022,0.44687554619999997,0.2214080957,133871,0.29771936830000001,0.22191410810000001,20649,0.33042499209999998,0.20852691030000001,-8.6522634000000001E-2,-5.2544654000000003E-2,-3.3977979999999998E-2,4,-3.8164006E-2,-5.0321876000000001E-2,-4.8358628000000001E-2,2,35006,-4.2387622999999999E-2,-5.1460723E-2,36767,-4.047063E-2,-5.0946900000000003E-2,33114,-2.7104754000000002E-2,-4.9678079999999999E-2,160770,-4.2693017E-2,-4.9201803000000002E-2]
["2021-04-30",285333,2,"IFS","INTERCORP FINANCIAL SVCS INC",2020,4,25.66,115.423,2961.7541799999999,0.38438753250000002,0.73967519370000001,4.1178820300000002E-2,1.6342733751,7.9935370001999999,-0.31396152100000002,0,0,4.3435506E-3,4.3023451900000002E-2,1.8218234122000001,0,19.938458151999999,29.381220250999998,0.89,0.8290884718,0.72708167489999997,0.62087210010000005,0.1062095748,4,0.41952767089999998,0.61156756769999998,0.30755400399999999,9,26270,0.38263035359999997,0.62140846459999999,19428,0.45086018550000001,0.61563584859999998,21616,0.44276957789999999,0.605257779,152049,0.4018505664,0.60396817859999996,0.83478197369999996,0.93597728030000005,-0.101195307,4,0.88097067699999998,0.88815901730000002,-4.6188702999999998E-2,5,3243,1.1670315147000001,0.91318998709999999,33459,0.62957394489999996,0.88801232460000001,61452,0.72969945759999999,0.87705065630000001,149618,0.99757779059999996,0.87438310109999995,3.5915202100000002E-2,-1.3025577999999999E-2,4.8940780099999998E-2,4,4.0747992400000002E-2,-2.7751920000000001E-3,-4.83279E-3,7,150306,4.4646434700000001E-2,-5.9630209999999998E-3,33459,3.5369574199999997E-2,-4.5204080000000001E-3,164364,6.1046694399999997E-2,-3.6310999999999998E-4,20299,2.19292663E-2,-2.5422800000000001E-4]
["2021-04-30",293070,1,"BUR","BURFORD CAPITAL LTD",2020,4,12.87,219.03399999999999,2818.96758,0.76722652349999998,0.92007435589999997,0.1107508914,0.24169628800000001,7.9441259904999999,0.6110685871,0,0,6.29323673E-2,0.10100999400000001,0,0,null,11.386138614,0.58058823530000003,0.64276139409999999,0.11008752030000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.60299097160000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.0908114499999999E-2]
["2021-04-30",294524,1,"LYB","LYONDELLBASELL INDUSTRIES NV",2020,4,103.74,334.01499999999999,34650.716099999998,0.4452071997,0.33115977299999999,1.9521480800000001E-2,0.50472261380000005,10.453073671,-0.17677003299999999,0,0,4.0166087599999997E-2,0.178396688,0.98804500699999998,4.0716318999999999E-3,-6.3240688560000002,50.938811899000001,0.62363919130000001,0.57191201349999998,0.55741545820000005,0.47956383930000002,7.7851618999999997E-2,4,0.43281362359999997,0.46775086380000003,0.1246018347,8,163946,0.29574104960000003,0.49166975629999998,34443,0.66450023849999995,0.46337052070000001,1794,0.34968152520000001,0.45911365949999999,35168,0.42133168100000001,0.45684951889999997,0.23003853590000001,0.33270971570000002,-0.10267118,4,0.40257749059999998,0.32913895119999997,-0.17253895499999999,2,1794,0.59692907679999996,0.33335967719999998,315318,0.43386331319999999,0.33378510519999999,28194,0.36612509090000001,0.32509714379999999,8123,0.21339248150000001,0.3243138787,4.10381129E-2,3.6538418099999997E-2,4.4996947999999997E-3,4,3.5651560399999997E-2,3.5905942000000003E-2,5.3865526000000004E-3,8,4926,4.12095034E-2,3.6074603500000003E-2,163946,3.0467200600000001E-2,3.7014919E-2,162129,4.99458006E-2,3.6029268599999997E-2,4622,2.09837368E-2,3.4504976899999998E-2]
["2021-04-30",295786,1,"CNHI","CNH INDUSTRIAL NV",2020,4,14.84,1353.91,20092.024399999998,0.43627270239999999,0.28663910840000001,1.6456348799999999E-2,1.3192299327999999,9.9080782193000001,-0.15027273199999999,0,1,-1.0119255000000001E-2,-0.100468718,0,3.8377599300000002E-2,46.276188599999998,100,0.95645412129999996,0.36209813870000002,0.65619130449999996,0.64155993499999997,1.46313695E-2,4,0.61508357530000002,0.61549560000000003,4.1107729199999998E-2,7,15252,0.45682602760000002,0.62562170510000004,6081,0.91152635250000003,0.61906436519999997,4108,0.6216603839,0.6092720358,10008,0.47032153739999999,0.6080242938,0.24422626119999999,0.49472154709999999,-0.25049528599999998,4,0.58485911710000005,0.48475389679999997,-0.34063285599999998,0,30463,0.8180437532,0.4964217749,65399,0.27045300880000001,0.49043617569999998,24720,0.4376318206,0.47966998799999999,6994,0.81330788580000002,0.47248764869999998,-2.4537099E-2,-0.142890037,0.11835293719999999,4,1.2387005000000001E-3,-7.9557940000000004E-3,-2.5775800000000001E-2,4,23243,-1.0638620000000001E-3,-5.7139791000000002E-2,26495,-2.3400069999999999E-3,1.0148964999999999E-3,7991,2.7919842E-3,9.8711965000000002E-3,30463,5.5666871000000003E-3,1.4430523900000001E-2]
["2021-04-30",312009,1,"FRO","FRONTLINE LTD",2020,4,7.64,197.69200000000001,1510.36688,0.46692815910000002,0.61336724880000004,-0.27753561900000001,1.4572671243999999,7.3201078672,0.50721151620000005,0,0,0.1053730762,0.25612195840000002,0.75661883139999997,0,250.50371762,10,0.5541176471,0.95241286859999996,0.34759449129999997,0.32977179179999999,1.7822699500000001E-2,4,0.27054808749999998,0.33348401750000001,7.7046403799999996E-2,8,34010,0.22788822419999999,0.33078864359999999,1678,0.2488091187,0.33081056739999998,17228,0.30233300629999998,0.32776379849999998,8068,0.30316200049999997,0.34457306049999997,1.0673069048999999,0.70342625000000003,0.36388065489999999,4,0.8585228707,0.69059534389999999,0.2087840342,9,6788,0.67690864809999995,0.6971203211,271342,1.1670315147000001,0.6923723275,181269,0.60875684870000002,0.69053398420000001,12471,0.98139447140000002,0.68235474279999997,0.2733607347,-0.14954020600000001,0.42290094080000001,2,0.26982019979999999,-0.101739472,3.5405349E-3,8,271342,0.27541113160000003,-0.10404213599999999,165262,0.26422926800000002,-9.9436808000000002E-2]
["2021-04-30",315318,1,"ESI","ELEMENT SOLUTIONS INC",2021,1,21.88,247.5,5415.3,0.45035081859999998,0.32716320869999999,1.97804917E-2,0.27965209680000003,8.5969835595999999,0.1651414125,0,0,3.3663189400000001E-2,6.4141306699999998E-2,0.16456536159999999,2.1832718300000001E-2,1.2011265610999999,75.138614515,0.56764705879999999,0.2848525469,0.29509089259999999,0.4451090426,-0.15001814999999999,4,0.4602095209,0.4539698761,-0.16511862799999999,2,29392,0.40532463889999998,0.43654580539999999,35168,0.42133168100000001,0.45684951889999997,1794,0.34968152520000001,0.45911365949999999,34443,0.66450023849999995,0.46337052070000001,0.43386331319999999,0.33378510519999999,0.100078208,4,0.40168911559999998,0.32592936639999998,3.2174197600000003E-2,7,1794,0.59692907679999996,0.33335967719999998,294524,0.23003853590000001,0.33270971570000002,28194,0.36612509090000001,0.32509714379999999,4926,0.41366375890000001,0.31255092890000002,2.78285598E-2,3.9813501899999999E-2,-1.1984942E-2,4,3.25499094E-2,3.8175838099999998E-2,-4.72135E-3,7,25870,4.2454513300000003E-2,4.12048634E-2,22134,1.6239810699999999E-2,3.79451518E-2,163946,3.0467200600000001E-2,3.7014919E-2,294524,4.10381129E-2,3.6538418099999997E-2]
["2021-04-30",316056,1,"ALLE","ALLEGION PLC",2021,1,134.38,90.049000000000007,12100.78462,0.53359460650000001,0.24479676659999999,1.4719843099999999E-2,0.12587613510000001,9.4010255741000002,0.1335921843,0,0,0.14311883040000001,0.57977188400000002,0.28632377339999998,1.9857638300000001E-2,-8.8645088380000008,27.718528246000002,0.45412130639999998,0.87817258880000004,0.2070722076,0.45208476269999998,-0.24501255499999999,4,0.46321412350000002,0.4656344832,-0.25614191600000003,1,9771,0.27761963200000001,0.46068602790000002,21542,0.1543460415,0.46146865790000002,6268,0.42230876169999998,0.46787324200000002,34053,0.99858205879999995,0.47251000469999999,6.0136596299999998E-2,0.21218702840000001,-0.15205043200000001,4,0.226640705,0.21529699569999999,-0.16650410900000001,2,29131,0.2488370842,0.2040604114,34053,0.46422242759999999,0.2269828435,21542,0.1027111165,0.1950615091,175689,9.0792191800000005E-2,0.23508321879999999,3.4865507800000001E-2,5.6935605399999999E-2,-2.2070098E-2,4,2.9293882800000001E-2,5.76280458E-2,5.5716250000000002E-3,8,29156,4.7976260999999999E-2,5.63423277E-2,6268,1.7794404100000001E-2,5.5848611300000003E-2,5959,2.3540184200000001E-2,5.8123590900000001E-2,29131,2.7864681700000001E-2,6.0197653099999998E-2]
["2021-04-30",317427,1,"NOMD","NOMAD FOODS LTD",2020,4,29.16,173.68100000000001,5064.5379599999997,0.61309849500000002,0.39822373989999998,3.19646585E-2,0.42115016550000001,8.5300181903999999,2.25453181E-2,0,0,4.0406228099999997E-2,0.1059216762,0,6.9955757999999998E-3,-10.838207130000001,7.7708006278999999,0.86,0.78686327079999996,0.4530793676,0.72813583429999995,-0.27505646700000003,4,1.3567988742999999,0.73310641620000006,-0.90371950700000003,0,12785,1.5391604758999999,0.73095674349999995,186275,0.43090022150000001,0.74107761480000001,30443,1.7285673998,0.7118355046,144435,1.7285673998,0.74855580200000005,0.5060226659,0.46888675540000002,3.7135910500000001E-2,4,0.7054143853,0.46722228770000002,-0.199391719,1,30443,1.1670315147000001,0.4695102431,170527,0.39879619500000002,0.46553733489999999,25424,0.81641940739999996,0.473890688,12785,0.43941042409999997,0.4599508846,5.3598768999999997E-2,5.4240341999999997E-2,-6.4157299999999999E-4,4,6.2437508500000002E-2,5.40745449E-2,-8.8387399999999994E-3,6,66016,5.5591369000000002E-2,5.4186460499999999E-2,10793,7.1561856100000001E-2,5.3181535199999998E-2,3362,6.6888620499999996E-2,5.2791117899999997E-2,2663,5.57081886E-2,5.6139065799999999E-2]
["2021-04-30",318728,1,"ATH","ATHENE HOLDING LTD",2020,4,59.67,191.5,11426.805,0.76243948350000001,0.74057905530000001,4.7135844199999999E-2,0.172926728,9.3437171901999996,-2.3251179E-2,0,0,7.5997060999999999E-3,8.2596344500000002E-2,6.1648280299999997E-2,0,-1.553054283,47.887323944000002,0.58786936239999998,0.2216582064,1.7285673998,0.63309085580000002,1.0954765440000001,4,1.1431648623999999,0.6687090873,0.58540253740000003,9,61406,0.88603869170000005,0.59836385830000005,14828,1.0549969728999999,0.6871345137,133768,1.7285673998,0.69302260719999997,61739,0.90305638519999998,0.6963153701,1.1670315147000001,0.57620136389999999,0.59083015080000001,4,0.73528213720000002,0.57940943609999995,0.43174937749999998,9,17115,0.60046989299999998,0.57391456900000004,62689,0.72676574719999998,0.56683945899999999,10614,0.82449375739999997,0.58674754630000003,12909,0.78939915130000005,0.59013616989999995,0.13485834399999999,6.7901178000000006E-2,6.6957166100000007E-2,4,0.10296838379999999,6.7893072700000001E-2,3.1889960199999998E-2,9,21503,8.0247706200000005E-2,6.72755201E-2,61408,7.1904091899999995E-2,6.8682085899999995E-2,165264,0.1092065698,6.8700135499999995E-2,1449,0.15051516740000001,6.6914549300000001E-2]
["2021-04-30",325576,1,"APG","API GROUP CORP",2020,4,21.26,168.05199999999999,3572.7855199999999,0.97910237769999997,0.37940947559999999,2.6538827099999999E-2,0.431596017,8.1811008282,3.74265233E-2,0,1,-3.7638376000000001E-2,-9.8202823999999994E-2,0,0,-10.452938919999999,45.32677442,0.78529411760000001,0.71581769439999998,0.7798189686,1.0030495404999999,-0.22323057199999999,4,1.4394242635000001,1.0190934330999999,-0.65960529499999998,0,8832,1.1737407505999999,1.0007391029999999,21429,1.7285673998,1.0111217994999999,147988,1.1268215038,1.0178363076000001,4818,1.7285673998,1.0466765223000001,0.43607431549999998,0.4290725755,7.0017400000000002E-3,4,0.4239638617,0.41744482350000001,1.21104538E-2,6,21429,0.56073001389999999,0.41632352350000001,5978,0.43327832379999998,0.45479248350000001,147988,0.2946537367,0.40199718769999998,8832,0.40719337239999998,0.39666609940000003,-4.2823728999999998E-2,-7.8720610999999996E-2,3.5896881399999997E-2,4,6.65596569E-2,1.49882296E-2,-0.109383386,0,8486,0.13246004259999999,-1.7996049E-2,5978,2.52584943E-2,2.4916201400000001E-2,2497,4.1711823199999998E-2,2.62074983E-2,175686,6.6808267399999996E-2,2.6825268199999999E-2]
["2021-04-30",326688,1,"NVT","NVENT ELECTRIC PLC",2020,4,30.45,168.18199999999999,5121.1418999999996,0.34676310519999998,0.20921617579999999,2.2557697000000002E-2,0.1948588849,8.5411327205000003,8.8107527500000005E-2,0,0,-1.0810563E-2,-1.9586688000000001E-2,-0.91561181400000002,2.17652357E-2,-21.46381813,60.548067940000003,0.44294117649999998,0.78485254689999995,0.3332920929,0.36267504969999997,-2.9382957000000001E-2,4,0.59899619569999996,0.3820701567,-0.26570410300000002,1,25572,1.0267456240999999,0.38922873219999998,5764,0.35264840629999999,0.33581656059999998,61153,0.26158038109999998,0.39500170379999999,27574,0.75501037130000004,0.40823363000000001,0.47055911499999997,0.22579450600000001,0.24476460899999999,4,0.47840809499999998,0.2475803396,-7.8489800000000002E-3,6,24905,0.61586546580000001,0.22153673560000001,25572,0.57240597019999995,0.22127667000000001,146017,0.2914486631,0.27116235170000003,9016,0.43391228100000001,0.27634560120000001,-9.2166939999999992E-3,4.5002996300000001E-2,-5.4219691E-2,4,2.3497543499999999E-2,4.7511423300000001E-2,-3.2714238E-2,3,160893,2.7671278600000002E-2,4.6760700000000002E-2,183942,1.8049747299999998E-2,4.3189154299999997E-2,1926,9.5701950999999997E-3,4.9145620500000001E-2,146017,3.8698953100000003E-2,5.0950218300000003E-2]
["2021-04-30",328795,1,"ACA","ARCOSA INC",2020,4,60.29,48.2,2905.9780000000001,0.98636782869999995,0.3691682282,2.27527922E-2,9.4873395499999999E-2,7.9745252736000003,4.5951064700000002E-2,0,0,4.0276570800000001E-2,5.6336539499999998E-2,9.1932457800000006E-2,0,-10.52294242,47.922176221999997,0.40823529409999998,0.80697050940000004,0.62724449900000001,0.85611288969999999,-0.228868391,4,0.79658222479999996,0.85599762769999999,-0.16933772599999999,2,64997,0.87669456869999995,0.87020386090000001,17277,0.4442428692,0.8252708742,33424,0.47489017620000001,0.82059111620000003,6223,1.3905012851,0.90792465970000003,0.65114051100000003,0.3053809005,0.34575961059999999,4,0.4066801531,0.36623543920000001,0.24446035799999999,9,180646,0.32931501019999998,0.28839730200000002,17277,0.32948221570000003,0.3635548321,8832,0.40719337239999998,0.39666609940000003,21429,0.56073001389999999,0.41632352350000001,3.66830031E-2,5.4054518099999997E-2,-1.7371515000000001E-2,4,3.2843099600000002E-2,5.1774678900000003E-2,3.8399035000000001E-3,8,64997,5.0374714700000003E-2,5.3629862299999997E-2,66446,3.3339738000000001E-2,5.1925551399999999E-2,6223,2.1665318900000001E-2,5.1336245400000001E-2,33424,2.5992626899999999E-2,5.0207056399999998E-2]
["2021-04-30",339965,1,"SNOW","SNOWFLAKE INC",2020,4,231.59,287.91800000000001,66678.929619999995,0.27989269989999999,0.17992235579999999,-4.9960359999999997E-3,3.0674907999999998E-3,11.107644283999999,0.10204896419999999,0,1,-9.1037784999999996E-2,-0.109207975,0,0.40190254520000002,-6.1740630689999998,-8.6533864539999996,0.44790046659999999,0.12013536380000001,9.4012738000000002E-3,0.20116446099999999,-0.191763187,4,0.21649608579999999,0.20301075800000001,-0.20709481199999999,1,12441,0.20987331579999999,0.19942909089999999,26367,8.5338357399999995E-2,0.20430236190000001,32884,5.5746054699999999E-2,0.1956251588,37382,0.51502661530000005,0.2126864205,7.4033447000000002E-2,7.2898642099999994E-2,1.1348047999999999E-3,4,0.1056359227,7.3312983900000003E-2,-3.1602475999999997E-2,5,143357,9.9328179099999997E-2,7.38521662E-2,187697,7.7209993399999996E-2,7.4434849600000005E-2,32884,0.1059142743,7.5444038699999993E-2,27364,0.14009124410000001,6.9520881100000001E-2,-8.0850430000000001E-3,-4.1460878999999999E-2,3.3375836499999999E-2,4,6.7954686E-3,-5.0243164999999999E-2,-1.4880511000000001E-2,5,32884,1.79339323E-2,-5.9825337999999999E-2,26367,1.9081203E-3,-6.0721270000000001E-2,36494,-3.7267480000000002E-3,-8.3644735999999997E-2,264397,1.1066569199999999E-2,3.2186850999999998E-3]
["2021-04-30",345920,1,"HYFM","HYDROFARM HLDNG GP INC",2020,4,65.7,33.5,2200.9499999999998,0.44255858390000002,0.2885175365,1.6187581400000001E-2,9.1128831E-3,7.6966443643,-0.15657784399999999,0,0,-2.6371036E-2,-3.4482594999999998E-2,-0.35707411,0,46.276188599999998,null,1.64705882E-2,1.80965147E-2,0.15960667000000001,0.33886536690000002,-0.17925869699999999,4,0.26500222769999998,0.3380831379,-0.105395558,3,23224,0.25135172680000001,0.33881550119999998,25922,0.28245432069999998,0.33932395529999998,180466,0.33778671560000001,0.34436932869999998,64254,0.1884161476,0.3298237665,9.5830436899999996E-2,0.19435490389999999,-9.8524467000000004E-2,4,0.20335005510000001,0.19225000489999999,-0.107519618,3,10618,9.5659988000000001E-2,0.1942089997,8463,0.20461324580000001,0.1960114348,164557,0.24040002269999999,0.192429398,25964,0.27272696369999999,0.18635018689999999,-3.3044820000000001E-3]
["2021-04-30",345980,1,"WISH","CONTEXTLOGIC INC",2020,4,13.87,587,8141.69,0.40935542600000002,0.1459789437,-2.2123989999999999E-3,6.3868804000000003E-3,9.0047530542000001,0.1149591205,0,1,-0.31080517299999999,-0.72541382700000001,0,8.7367178300000001E-2,-2.0533837930000001,null,0.29411764709999999,0.52815013399999999,0.41898266849999999,0.33161939689999997,8.73632716E-2,4,0.30482278889999997,0.36676337980000001,0.1141598796,8,121673,0.22350765650000001,0.32520230410000001,64768,0.21926581010000001,0.34191853500000002,3382,0.23964424500000001,0.3969032495,176593,0.53687344410000004,0.40302943060000002,0.1261408872,7.7482092500000002E-2,4.8658794700000001E-2,4,0.13424582660000001,0.11280309669999999,-8.1049390000000002E-3,6,37420,0.10307000700000001,8.7009376599999994E-2,37510,7.4338261500000002E-2,9.41549255E-2,121673,0.25910843610000001,0.1198114436,176593,0.10046660189999999,0.15023664110000001,-9.1504344000000001E-2]

{"sheet":"eq_avgs","index":11,"n_rows":2,"n_cols":12,"rows_kept":2,"cut":false,"hidden":true,"merged":[]}
["caldt","np_dsr_mean","np_gmi_mean","np_aqi_mean","np_sgi_mean","np_depi_mean","np_sgai_mean","np_levi_mean","np_acc_mean","np_probm_mean","np_accrual_at_median","np_xrd_chg_at_median"]
["2021-04-30",1.143245139,0.98366231120000003,1.0461652935000001,1.0097408031999999,0.99576927459999998,1.0691155394,1.0352270729999999,-6.7456440000000006E-2,-2.797970437,-6.2680215999999997E-2,0]