{"text_format":"1","workbook":"xlsx","n_sheets":12,"sheets":["Ticker Tool Kit","Sector","Group","Industry","Sub-Industry","Tickers","Appendix","data","summary data","gics","peers_wGrthControl","eq_avgs"],"not_rendered":{"charts":0,"images":1,"macros":1,"external_links":0,"defined_names":22,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Ticker Tool Kit","index":0,"n_rows":44,"n_cols":20,"rows_kept":44,"cut":false,"hidden":false,"merged":[[39,3,39,4],[2,3,2,6],[3,3,3,8],[26,3,26,4]]}
["Ticker:","NTAP",{"$f":"INDEX(data!$B$2:$B$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),0)","v":61591},null,null,null,null,null,"Click HERE for Feedback or Help"]
[]
[null,"Company Name","CONM",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C3,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C3,data!$D$1:$AEW$1,0)))","v":"NETAPP INC"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Business Description","BUSDESC",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."}]
[null,"Market Cap","NP_MCAP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C5,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C5,data!$D$1:$AEW$1,0)))","v":16655.87}]
[null,"Enterprise Value","NP_EV",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C6,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C6,data!$D$1:$AEW$1,0)))","v":15511.87}]
[]
[null,"Agg Rank","DRANK_AGG_SCORE",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C8,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C8,data!$D$1:$AEW$1,0)))","v":1}]
[]
[]
[null,"Industry Closest Peers",null,"Sales/EV","Value","E/P","Value",null,null,null,null,null,null,null,null,null,"EV/S","Value","P/E","Value"]
[null,"Target",null,{"$f":"B1","v":"NTAP"},{"$f":"IF(R12=\"     (missing)\",\"(missing)\",R12)","v":0.36036918820000002},{"$f":"B1","v":"NTAP"},{"$f":"IF(T12=\"     (missing)\",\"(missing)\",T12)","v":3.5543024800000003E-2},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!R$17,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!R$17,peers_wGrthControl!$C$1:$CH$1,0)))","v":0.36036918820000002},null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!T$17,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!T$17,peers_wGrthControl!$C$1:$CH$1,0)))","v":3.5543024800000003E-2}]
[null,1,null,{"$f":"IF(Q13=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!Q13,peers_wGrthControl!$B$2:$B$2345,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"SSYS"},{"$f":"IF(R13=\"     (missing)\",\"(missing)\",R13)","v":0.52513837949999997},{"$f":"IF(S13=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!S13,peers_wGrthControl!$B$2:$B$2345,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"STX"},{"$f":"IF(T13=\"     (missing)\",\"(missing)\",T13)","v":4.4432683600000002E-2},null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))","v":30847},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))","v":0.52513837949999997},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))","v":150937},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))","v":4.4432683600000002E-2}]
[null,2,null,{"$f":"IF(Q14=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!Q14,peers_wGrthControl!$B$2:$B$2345,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"HPQ"},{"$f":"IF(R14=\"     (missing)\",\"(missing)\",R14)","v":1.2552713877999999},{"$f":"IF(S14=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!S14,peers_wGrthControl!$B$2:$B$2345,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"CRSR"},3.3837165099999997E-2,null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))","v":5606},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))","v":1.2552713877999999},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))","v":37090},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))","v":3.3837165099999997E-2}]
[null,3,null,{"$f":"IF(Q15=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!Q15,peers_wGrthControl!$B$2:$B$2345,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"DELL"},0.86319317159999998,{"$f":"IF(S15=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!S15,peers_wGrthControl!$B$2:$B$2345,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"DELL"},4.3893715600000001E-2,null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))","v":14489},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))","v":0.86319317159999998},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))","v":14489},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))","v":4.3893715600000001E-2}]
[null,4,null,{"$f":"IF(Q16=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!Q16,peers_wGrthControl!$B$2:$B$2345,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"PSTG"},0.31876978630000002,{"$f":"IF(S16=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!S16,peers_wGrthControl!$B$2:$B$2345,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"SMCI"},4.7214548100000003E-2,null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))","v":25756},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))","v":0.31876978630000002},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))","v":176567},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))","v":4.7214548100000003E-2}]
[null,null,null,"Avg EV/Sales:",{"$f":"1/R19","v":1.350268980663109},"Avg P/E:",{"$f":"1/T19","v":23.615802203260355},null,null,null,null,null,null,null,null,null,null,"np_sale_ev",null,"np_ib_p"]
[null,null,null,{"$f":"B1&\":\"","v":"NTAP:"},{"$f":"1/E12","v":2.7749320217826545},{"$f":"B1&\":\"","v":"NTAP:"},{"$f":"1/G12","v":28.134915517938694},null,null,null,null,null,null,null,null,null,"np_sale_ev_gvkey_peer","np_sale_ev_peer","np_ib_p_gvkey_peer","np_ib_p_peer"]
[null,"Proper Peers – A Process-Driven Approach to Selecting Comps",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVERAGE",{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!R$21,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!R$21,peers_wGrthControl!$C$1:$CH$1,0)))","v":0.74059318129999996},null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!T$21,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2345,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2345,0),MATCH('Ticker Tool Kit'!T$21,peers_wGrthControl!$C$1:$CH$1,0)))","v":4.2344528100000001E-2}]
[]
[null,"Managerial Acumen",null,{"$f":"TicCell","v":"NTAP"},"Median",null,null,null,null,null,null,null,null,null,null,null,null,"peer_np_sale_ev",null,"peer_np_ib_p"]
[null,"Accruals to Total Assets","np_accrual_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C22,data!$D$1:$AEW$1,0)))","v":-7.5504477E-2},{"$f":"IF(LEN(INDEX(eq_avgs!$A$2:$L$2,0,MATCH('Ticker Tool Kit'!C22&\"_median\",eq_avgs!$A$1:$L$1,0)))=0,\"(missing)\",INDEX(eq_avgs!$A$2:$L$2,0,MATCH('Ticker Tool Kit'!C22&\"_median\",eq_avgs!$A$1:$L$1,0)))","v":-5.2020284999999999E-2}]
[null,"Change in R&D to Total Assets","np_xrd_chg_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C23,data!$D$1:$AEW$1,0)))","v":4.2763597000000002E-3},{"$f":"IF(LEN(INDEX(eq_avgs!$A$2:$L$2,0,MATCH('Ticker Tool Kit'!C23&\"_median\",eq_avgs!$A$1:$L$1,0)))=0,\"(missing)\",INDEX(eq_avgs!$A$2:$L$2,0,MATCH('Ticker Tool Kit'!C23&\"_median\",eq_avgs!$A$1:$L$1,0)))","v":9.4007999999999998E-5}]
[null,"Earnings Surprise","eq_desc",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C24,data!$D$1:$AEW$1,0)))","v":"BEAT"}]
[null,"Accrual Quality Flag","flag_acc",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C25,data!$D$1:$AEW$1,0)))","v":1}]
[null,"R&D Quality Flag","flag_xrd",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C26,data!$D$1:$AEW$1,0)))","v":1},null,null,null,null,null,null,null,null,null,null,null,null,null,"eq0","eq2","text"]
[null,"Managerial Acumen Flag",null,{"$f":"IF(ISNA(T27),\"(missing)\",T27)","v":"High Quality Management & Conservative Accounting"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"D24","v":"BEAT"},{"$f":"INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$Q27&\"_\"&'Ticker Tool Kit'!R$26,data!$D$1:$AEW$1,0))","v":0},{"$f":"INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$Q27&\"_\"&'Ticker Tool Kit'!S$26,data!$D$1:$AEW$1,0))","v":1},{"$f":"IF(AND(OR(Q27=\"MEET\",Q27=\"BEAT\"),S27=1),\"High Quality Management & Conservative Accounting\",IF(AND(OR(Q27=\"MISS\",Q27=\"MEET\"),R27=1),\"Weak Management & Aggressive Accounting\",IF(AND(Q27=\"BEAT\",R27=1),\"Promotional Management & Aggressive Accounting\",IF(AND(Q27=\"MISS\",S27=1),\"Market Agnostic with Conservative Accounting\",\"No information value\"))))","v":"High Quality Management & Conservative Accounting"}]
[null,"*NOTE: In absence of R&D data, defaults to accruals"]
[]
[null,"Earnings Manipulators",null,{"$f":"TicCell","v":"NTAP"},"Percentile"]
[null,"Days Sales Receivables","np_dsr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C31,data!$D$1:$AEW$1,0)))","v":0.97546667419999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C31,data!$D$1:$AEW$1,0)))","v":0.30084033609999999}]
[null,"Gross Margin Index","np_gmi",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C32,data!$D$1:$AEW$1,0)))","v":0.99284535470000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C32,data!$D$1:$AEW$1,0)))","v":0.45155993430000002}]
[null,"Asset Quality Index","np_aqi",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C33,data!$D$1:$AEW$1,0)))","v":1.0311100746999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C33,data!$D$1:$AEW$1,0)))","v":0.55049504950000006}]
[null,"Sales Growth Index","np_sgi",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C34,data!$D$1:$AEW$1,0)))","v":0.99767981439999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C34,data!$D$1:$AEW$1,0)))","v":0.42200328409999999}]
[null,"Depreciation Rate Index","np_depi",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C35,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C35,data!$D$1:$AEW$1,0)))","v":0.92511820119999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C35,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C35,data!$D$1:$AEW$1,0)))","v":0.29272727269999999}]
[null,"SG&A Index","np_sgai",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C36,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C36,data!$D$1:$AEW$1,0)))","v":1.0220506475},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C36,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C36,data!$D$1:$AEW$1,0)))","v":0.6640625}]
[null,"Leverage Index","np_levi",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C37,data!$D$1:$AEW$1,0)))","v":1.0390708612999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C37,data!$D$1:$AEW$1,0)))","v":0.67261904760000002}]
[null,"Accruals to Total Assets","np_acc",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C38,data!$D$1:$AEW$1,0)))","v":-6.5047201999999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C38,data!$D$1:$AEW$1,0)))","v":0.32695374799999999}]
[null,"Manipulator Score (PROBM)","np_probm",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C39,data!$D$1:$AEW$1,0)))","v":-2.825385598},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C39,data!$D$1:$AEW$1,0)))","v":0.26879271069999999},null,null,null,null,null,null,null,null,null,null,null,"np_probm_flag"]
[null,"Manipulator Flag","np_probm_flag",{"$f":"R40","v":"No Flag"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C40,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$644,0),MATCH('Ticker Tool Kit'!$C40,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(Q40=\"S\",\"Possible Manipulator\",\"No Flag\")","v":"No Flag"}]
[null,"*NOTE: For percentiles: Higher = Worse"]
[null,"Identifying Accounting and Earnings Manipulators"]
[]
[null,"Source: Kailash Capital LLC; Data from 04/30/2021"]

{"sheet":"Sector","index":1,"n_rows":77,"n_cols":18,"rows_kept":77,"cut":false,"hidden":false,"merged":[[11,5,11,9],[2,3,2,6],[3,3,3,8],[9,4,9,8]]}
["Ticker:","NTAP",{"$f":"INDEX(data!$B$2:$B$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),0)","v":61591},null,null,null,null,null,null,null,null,"Click HERE for Feedback or Help"]
[]
[null,"Company Name","CONM",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C3,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C3,data!$D$1:$AEW$1,0)))","v":"NETAPP INC"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Business Description","BUSDESC",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."}]
[null,"Market Cap","NP_MCAP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C5,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C5,data!$D$1:$AEW$1,0)))","v":16655.87}]
[null,"Enterprise Value","NP_EV",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C6,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C6,data!$D$1:$AEW$1,0)))","v":15511.87}]
[]
[null,"Agg Rank","DRANK_AGG_SCORE",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C8,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C8,data!$D$1:$AEW$1,0)))","v":1}]
[null,null,null,null,null,null,null,null,null,"# Firms"]
[null,"Sector","GSECTOR",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C10,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C10,data!$D$1:$AEW$1,0)))","v":45},{"$f":"INDEX(gics!$F$2:$F$307,MATCH(Sector!$D$10,gics!$E$2:$E$307,0),0)","v":"Information Technology"},null,null,null,null,{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))","v":121},null,null,null,null,null,null,"dummy_n"]
[]
[null,null,null,null,"Biggest",{"$f":"B10&\" (Winsorized) [* - Not Winsorized]\"","v":"Sector (Winsorized) [* - Not Winsorized]"},null,null,null,null,null,null,null,null,null,null,"PERCENTILE"]
[null,{"$f":"B10&\" Comparison\"","v":"Sector Comparison"},"np_mcap_tic",{"$f":"B1","v":"NTAP"},{"$f":"INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!C13,'summary data'!$C$1:$NM$1,0))","v":"AAPL"},"Mean","WtMean","Median","Min","Max","Max Tic","Max Val*",null,null,null,null,"Firm","Biggest"]
[null,"Market Cap*","np_mcap",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C14,data!$D$1:$AEW$1,0)))","v":16655.87},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C14,data!$D$1:$AEW$1,0)))","v":2211586.1540000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C14&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C14&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":93358.545102999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C14&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C14&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":860297.77936000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C14&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C14&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":27785.888459999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C14&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C14&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":10812.9799},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C14&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C14&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":2211586.1540000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AAPL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C14,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C14,'summary data'!$C$1:$NM$1,0)))","v":2211586.1540000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C14,data!$D$1:$AEW$1,0)))","v":0.2148760331},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C14,data!$D$1:$AEW$1,0)))","v":1}]
[null,"Aggregate Score Percentile*","pct_agg_score",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C15,data!$D$1:$AEW$1,0)))","v":0.74828767119999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C15&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C15&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.44164563810000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C15&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C15&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.46621329360000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C15&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C15&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.35188356160000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C15&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C15&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":3.4246575E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C15&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C15&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":1},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NTAP"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C15,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C15,'summary data'!$C$1:$NM$1,0)))","v":1},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C15,data!$D$1:$AEW$1,0)))","v":0.76315789469999995}]
[null,"Beta*","np_beta_36m",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C16,data!$D$1:$AEW$1,0)))","v":1.2638760959999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C16,data!$D$1:$AEW$1,0)))","v":1.2820746102},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C16&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C16&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.1560262354999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C16&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C16&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.0857672528},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C16&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C16&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.1682933690999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C16&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C16&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.4700676770000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C16&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C16&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":2.4935013476000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TTD"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C16,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C16,'summary data'!$C$1:$NM$1,0)))","v":2.4935013476000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C16,data!$D$1:$AEW$1,0)))","v":0.62162162160000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C16,data!$D$1:$AEW$1,0)))","v":0.64864864860000004}]
[null,"6-Mo Mom*","mom6",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C17,data!$D$1:$AEW$1,0)))","v":0.68785358730000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C17,data!$D$1:$AEW$1,0)))","v":5.8347278299999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C17&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C17&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.28893023629999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C17&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C17&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.1761848768},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C17&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C17&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.22779103689999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C17&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C17&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.31656420800000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C17&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C17&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.4515789474},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"PLTR"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C17,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C17,'summary data'!$C$1:$NM$1,0)))","v":1.4515789474},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C17,data!$D$1:$AEW$1,0)))","v":0.87603305789999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C17,data!$D$1:$AEW$1,0)))","v":0.2314049587}]
[null,"1-Mo Avg Dly $ Volume*","np_dlydolvol_1moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C18,data!$D$1:$AEW$1,0)))","v":108.82184329},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C18,data!$D$1:$AEW$1,0)))","v":11724.477939},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C18&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C18&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":600.32698629000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C18&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C18&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":4111.1356303000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C18&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C18&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":236.83074325999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C18&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C18&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":32.662101780999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C18&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C18&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":11724.477939},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AAPL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C18,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C18,'summary data'!$C$1:$NM$1,0)))","v":11724.477939},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C18,data!$D$1:$AEW$1,0)))","v":0.173553719},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C18,data!$D$1:$AEW$1,0)))","v":1}]
[null,"3-Mo Avg Dly $ Volume*","np_dlydolvol_3moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C19,data!$D$1:$AEW$1,0)))","v":127.89276752000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C19,data!$D$1:$AEW$1,0)))","v":12494.456849},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C19&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C19&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":663.8886344},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C19&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C19&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":4334.4570829000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C19&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C19&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":260.28386855999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C19&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C19&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":30.307046652},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C19&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C19&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":12494.456849},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AAPL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C19,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C19,'summary data'!$C$1:$NM$1,0)))","v":12494.456849},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C19,data!$D$1:$AEW$1,0)))","v":0.18181818180000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C19,data!$D$1:$AEW$1,0)))","v":1}]
[null,"ROE","np_roe",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C20,data!$D$1:$AEW$1,0)))","v":1.2384937238},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C20,data!$D$1:$AEW$1,0)))","v":0.96535999029999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.19359865579999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.45480876380000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.13153078809999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.291202459},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":3.8999696878000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"CTXS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C20,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C20,'summary data'!$C$1:$NM$1,0)))","v":4.4982388557000004},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C20,data!$D$1:$AEW$1,0)))","v":0.97368421049999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C20,data!$D$1:$AEW$1,0)))","v":0.92982456140000003}]
[null,"ROA","np_roa",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C21,data!$D$1:$AEW$1,0)))","v":6.8155652799999994E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C21,data!$D$1:$AEW$1,0)))","v":0.18056567640000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":5.5395297900000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.1240878014},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":6.1416871499999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.33335205400000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.28913234459999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"UI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C21,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C21,'summary data'!$C$1:$NM$1,0)))","v":0.65610406170000002},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C21,data!$D$1:$AEW$1,0)))","v":0.52892561979999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C21,data!$D$1:$AEW$1,0)))","v":0.89256198350000004}]
[null,"R&D/Sales","np_xrd_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C22,data!$D$1:$AEW$1,0)))","v":0.1559928444},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C22,data!$D$1:$AEW$1,0)))","v":6.6173695800000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.1813728902},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.13920059209999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.16043672940000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":0},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.52238670710000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"U"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C22,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C22,'summary data'!$C$1:$NM$1,0)))","v":0.52238670710000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C22,data!$D$1:$AEW$1,0)))","v":0.45283018870000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C22,data!$D$1:$AEW$1,0)))","v":0.14150943399999999}]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C23,data!$D$1:$AEW$1,0)))","v":0.20089445440000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C23,data!$D$1:$AEW$1,0)))","v":0.28952351809999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.18859044450000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.3194112361},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.2279855247},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.061441072},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.68536710280000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"VRSN"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C23,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C23,'summary data'!$C$1:$NM$1,0)))","v":0.68568638930000003},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C23,data!$D$1:$AEW$1,0)))","v":0.40495867769999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C23,data!$D$1:$AEW$1,0)))","v":0.63636363640000004}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C24,data!$D$1:$AEW$1,0)))","v":0.70143112699999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C24,data!$D$1:$AEW$1,0)))","v":0.42488313189999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.64594495070000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.62971184729999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.68636168099999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.19683768779999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.93401751789999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"ADSK"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C24,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C24,'summary data'!$C$1:$NM$1,0)))","v":0.93401751789999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C24,data!$D$1:$AEW$1,0)))","v":0.56198347110000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C24,data!$D$1:$AEW$1,0)))","v":0.14049586780000001}]
[null,"GrossProfit/TotalAssets","np_gp_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C25,data!$D$1:$AEW$1,0)))","v":0.45141607179999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C25,data!$D$1:$AEW$1,0)))","v":0.35297722949999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.31658640459999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.33548514950000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.30728169160000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":3.463169E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.70214455919999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"UI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C25,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C25,'summary data'!$C$1:$NM$1,0)))","v":0.99823977919999995},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C25,data!$D$1:$AEW$1,0)))","v":0.86776859500000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C25,data!$D$1:$AEW$1,0)))","v":0.61157024790000003}]
[null,"1-Yr Sales Growth","SALE1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C26,data!$D$1:$AEW$1,0)))","v":-2.3201860000000001E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C26,data!$D$1:$AEW$1,0)))","v":9.8818378499999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.16713346749999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.1535598701},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.1052426772},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.34158117700000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.3731920459},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"ZM"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C26,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C26,'summary data'!$C$1:$NM$1,0)))","v":3.2581449205999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C26,data!$D$1:$AEW$1,0)))","v":0.21367521370000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C26,data!$D$1:$AEW$1,0)))","v":0.48717948719999998}]
[null,"3-Yr Sales Growth","SALE3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C27,data!$D$1:$AEW$1,0)))","v":-2.7995130999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C27,data!$D$1:$AEW$1,0)))","v":0.229784761},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.55135050880000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.4581876688},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.29105682719999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.53545473600000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":3.4152573805999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TWLO"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C27,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C27,'summary data'!$C$1:$NM$1,0)))","v":3.4152573805999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C27,data!$D$1:$AEW$1,0)))","v":0.1176470588},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C27,data!$D$1:$AEW$1,0)))","v":0.44117647059999998}]
[null,"5-Year Sales Growth StDev","SALE1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C28,data!$D$1:$AEW$1,0)))","v":6.9358240799999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C28,data!$D$1:$AEW$1,0)))","v":6.5576021600000006E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.110245097},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":9.6108875100000005E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":8.0148657700000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":1.35383534E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.42754833180000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"FISV"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C28,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C28,'summary data'!$C$1:$NM$1,0)))","v":0.42754833180000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C28,data!$D$1:$AEW$1,0)))","v":0.4059405941},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C28,data!$D$1:$AEW$1,0)))","v":0.39603960399999999}]
[null,"1-Yr Earnings Growth","IB1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C29,data!$D$1:$AEW$1,0)))","v":-0.41903827300000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C29,data!$D$1:$AEW$1,0)))","v":0.1113042571},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.204919132},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.32698390129999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":7.0168295300000003E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-4.6138686130000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":4.6326340326000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"CRM"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C29,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C29,'summary data'!$C$1:$NM$1,0)))","v":31.317460316999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C29,data!$D$1:$AEW$1,0)))","v":0.14285714290000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C29,data!$D$1:$AEW$1,0)))","v":0.57142857140000003}]
[null,"3-Yr Earnings Growth","IB3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C30,data!$D$1:$AEW$1,0)))","v":0.26531420090000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":2.8265762397},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":2.1117077421000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.52623456790000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-5.0482420279999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":28.647058823999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"IT"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C30,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C30,'summary data'!$C$1:$NM$1,0)))","v":80.349496798000004},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C30,data!$D$1:$AEW$1,0)))","v":0.32467532469999999}]
[null,"5-Year Earnings Growth StDev","IB1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C31,data!$D$1:$AEW$1,0)))","v":3.4511458948999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C31,data!$D$1:$AEW$1,0)))","v":0.111774946},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":2.3771349582000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.7796710174999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.50155600769999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":6.4679556400000005E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":25.931412259999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"CRM"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C31,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C31,'summary data'!$C$1:$NM$1,0)))","v":25.931412259999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C31,data!$D$1:$AEW$1,0)))","v":0.8461538462},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C31,data!$D$1:$AEW$1,0)))","v":3.8461538500000003E-2}]
[null,"1-Yr Working Capital Change","np_wc_1yrdiff",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C32,data!$D$1:$AEW$1,0)))","v":1375},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C32,data!$D$1:$AEW$1,0)))","v":-39471},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":388.00718803000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":-2155.208889},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":228.76900000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-8831},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":9150},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"V"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C32,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C32,'summary data'!$C$1:$NM$1,0)))","v":9150},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C32,data!$D$1:$AEW$1,0)))","v":0.86324786320000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C32,data!$D$1:$AEW$1,0)))","v":8.5470084999999998E-3}]
[null,"1-Yr Working Capital Growth","np_wc_1yrgrth",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C33,data!$D$1:$AEW$1,0)))","v":1.9956458636000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C33,data!$D$1:$AEW$1,0)))","v":-0.64632389099999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.59128869159999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.29937253200000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.25632490009999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-3.717391304},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":9.5874305142999994},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NOW"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C33,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C33,'summary data'!$C$1:$NM$1,0)))","v":9.5874305142999994},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C33,data!$D$1:$AEW$1,0)))","v":0.91089108910000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C33,data!$D$1:$AEW$1,0)))","v":9.9009900999999997E-2}]
[null,"Advertising/Sales","np_xad_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH(Sector!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":3.1160362399999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":2.3555710600000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.6220894100000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":7.9527199999999997E-4},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.28601885189999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"WIX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C34,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C34,'summary data'!$C$1:$NM$1,0)))","v":0.28601885189999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Sector!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for top/bottom quartile, Max is based on top/bottom percentile winsorization, Max Val is the unwinsorized max"]
[]
[null,"Margin Matrix",null,"Curr","1YrChg","3YrChg","5YrChg","5YrAvg","10YrAvg"]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C38,data!$D$1:$AEW$1,0)))","v":0.20089445440000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":-5.7805410000000002E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":1.3970441199999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":6.7484005200000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.18837815829999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.18147219540000001}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C39,data!$D$1:$AEW$1,0)))","v":0.70143112699999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":5.0184909000000003E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":4.5197428499999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":3.9671833699999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.67154563030000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.67204496940000003}]
[null,"Net Margin","np_n_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C40,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C40,data!$D$1:$AEW$1,0)))","v":0.1059033989},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":-7.5963457999999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":0.1067728129},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":4.0722965299999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.101505238},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":9.7277625699999995E-2}]
[null,"NOPATChg/TotalAssetsChg","np_nopat_at",null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":-0.17595371700000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for positive/negative change value"]
[]
[null,"Fundamental Evolution",null,"5Yr_Val","4Yr_Val","3Yr_Val","2Yr_Val","1Yr_val","Curr"]
[null,"OCF/Sales","np_oancf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1797500745},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.17829457360000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.23456790120000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2317998386},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.19203997859999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45,data!$D$1:$AEW$1,0)))","v":0.20697674420000001}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C45","v":"GSECTOR_pct_np_oancf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.3711340206},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.37},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.52941176469999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.52293577979999994},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.40170940170000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46,data!$D$1:$AEW$1,0)))","v":0.34710743799999999}]
[null,"FCF/Sales","np_fcf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1513223618},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1465485419},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.21109372279999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2017756255},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16794574340000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47,data!$D$1:$AEW$1,0)))","v":0.18050089450000001}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C47","v":"GSECTOR_pct_np_fcf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.40206185570000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.4},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.60784313729999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.55963302749999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.43589743590000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48,data!$D$1:$AEW$1,0)))","v":0.40495867769999999}]
[null,"FCF/Earnings","np_fcf_ib",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":2.3215918258000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":2.5530546624000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.1973180077000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.92345436700000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49,data!$D$1:$AEW$1,0)))","v":1.7043918919000001}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C49","v":"GSECTOR_pct_np_fcf_ib"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.8846153846},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.87837837839999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5243902439},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.20879120879999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50,data!$D$1:$AEW$1,0)))","v":0.6888888889}]
[null,"EV/EBITDA","np_oibdp_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":7.0326326864619091},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":10.095611865172328},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":13.385525585734102},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":11.555354506767134},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":7.5034024197030647},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51,data!$D$1:$AEW$1,0)))","v":13.812885138287852}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C51","v":"GSECTOR_pct_np_oibdp_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.10638297870000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":8.9999999999999969E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.24509803919999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.15596330280000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":5.1724137899999967E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52,data!$D$1:$AEW$1,0)))","v":8.2644628099999951E-2}]
[null,"P/Earnings","np_ib_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":18.497553117777006},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":34.724598084045994},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-3568.6883286048214},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":17.23558429087489},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":9.5357605471964977},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53,data!$D$1:$AEW$1,0)))","v":28.134915517938694}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C53","v":"GSECTOR_pct_np_ib_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.19587628869999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.45999999999999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75490196080000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.12844036700000006},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":3.418803420000005E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54,data!$D$1:$AEW$1,0)))","v":0.11570247929999999}]
[null,"P/Book","np_seq_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":2.2126857511851195},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":4.0086674091878551},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":8.2001102960755432},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":14.629227652588602},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":34.457234008734517},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55,data!$D$1:$AEW$1,0)))","v":34.844916375319315}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C55","v":"GSECTOR_pct_np_seq_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.10309278349999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.28000000000000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.49514563109999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.63302752289999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.88034188030000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56,data!$D$1:$AEW$1,0)))","v":0.79338842980000002}]
[null,"FCF/EV","np_fcf_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16128550189999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":9.7216355399999996E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":8.4367424999999996E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":7.9892879599999994E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1082985957},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57,data!$D$1:$AEW$1,0)))","v":6.5046960799999998E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C57","v":"GSECTOR_pct_np_fcf_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.98947368420000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.99},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.95098039219999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.92660550460000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.98290598289999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58,data!$D$1:$AEW$1,0)))","v":0.94214876030000005}]
[null,"P/Sales","np_sale_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1.2056785319498853},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1.9932355111998712},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":3.10266736198311},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":2.9045924132467915},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1.7342388007076353},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59,data!$D$1:$AEW$1,0)))","v":2.9795831839035123}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C59","v":"GSECTOR_pct_np_sale_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.10309278349999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.12},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.22549019609999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16513761469999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":7.6923076899999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60,data!$D$1:$AEW$1,0)))","v":7.4380165300000023E-2}]
[null,"EV/Sales","np_sale_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.93822668562372324},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1.5074473975699243},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.5020761608719062},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":2.5255770784891829},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1.5507656613055831},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61,data!$D$1:$AEW$1,0)))","v":2.7749320217826545}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C61","v":"GSECTOR_pct_np_sale_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":7.3684210499999958E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":6.9999999999999951E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.14705882349999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11009174310000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":4.2735042699999948E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62,data!$D$1:$AEW$1,0)))","v":6.6115702499999984E-2}]
[null,"Dividend Yield","np_divyld_i",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":3.04568528E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1.9071518199999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1.20156203E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":2.1962937500000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":4.3865661399999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63,data!$D$1:$AEW$1,0)))","v":2.5706252499999999E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C63","v":"GSECTOR_pct_np_divyld_i"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.76086956520000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.56521739130000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.3829787234},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.72},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.9},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64,data!$D$1:$AEW$1,0)))","v":0.89583333330000003}]
[null,"Buyback Yield","np_bbyld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1254499043},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":7.1115391200000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.2417202099999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1067581048},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.17762793639999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65,data!$D$1:$AEW$1,0)))","v":9.5461839999999992E-3}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C65","v":"GSECTOR_pct_np_bbyld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.92783505150000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.94},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.70588235290000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.93577981649999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66,data!$D$1:$AEW$1,0)))","v":0.65289256200000001}]
[null,"Shareholder Yield","np_shryld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.15590675709999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":9.0186909400000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":3.44328224E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.12872104240000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2214935978},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67,data!$D$1:$AEW$1,0)))","v":3.5252436499999998E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C67","v":"GSECTOR_pct_np_shryld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.95867768600000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.98347107440000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.72727272730000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.94214876030000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68,data!$D$1:$AEW$1,0)))","v":0.88429752070000001}]
[null,"*NOTE: Green and red shading for positive/negative change from prior year"]
[]
[null,"3-Year Change",null,{"$f":"B1","v":"NTAP"},"%",{"$f":"B10","v":"Sector"},"%"]
[null,"R&D","xrd3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))","v":101},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))","v":0.13099870299999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":49521.595000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.4554980756}]
[null,"CapEx","capx3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))","v":13},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))","v":9.6296296300000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":13398.583000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.2053527483}]
[null,"EBITDA","oibdp3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))","v":48},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))","v":4.4651162799999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":92277.081000000006},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.2731950796}]
[null,"Sales","sale3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-161},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Sector!$B$1,data!$C$2:$C$644,0),MATCH(Sector!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-2.7995130999999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":249119.73499999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Sector!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Sector!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":3.4152573805999999}]
[]
[null,"Source: Kailash Capital LLC; Data from 04/30/2021"]

{"sheet":"Group","index":2,"n_rows":77,"n_cols":18,"rows_kept":77,"cut":false,"hidden":false,"merged":[[2,3,2,6],[3,3,3,8],[9,4,9,8],[11,5,11,9]]}
["Ticker:","NTAP",{"$f":"INDEX(data!$B$2:$B$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),0)","v":61591},null,null,null,null,null,null,null,null,"Click HERE for Feedback or Help"]
[]
[null,"Company Name","CONM",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C3,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C3,data!$D$1:$AEW$1,0)))","v":"NETAPP INC"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Business Description","BUSDESC",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."}]
[null,"Market Cap","NP_MCAP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C5,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C5,data!$D$1:$AEW$1,0)))","v":16655.87}]
[null,"Enterprise Value","NP_EV",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C6,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C6,data!$D$1:$AEW$1,0)))","v":15511.87}]
[]
[null,"Agg Rank","DRANK_AGG_SCORE",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C8,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C8,data!$D$1:$AEW$1,0)))","v":1}]
[null,null,null,null,null,null,null,null,null,"# Firms"]
[null,"Group","GGROUP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C10,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C10,data!$D$1:$AEW$1,0)))","v":4520},{"$f":"INDEX(gics!$F$2:$F$307,MATCH(Group!$D$10,gics!$E$2:$E$307,0),0)","v":"Technology Hardware & Equipment"},null,null,null,null,{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))","v":22},null,null,null,null,null,null,"dummy_n"]
[]
[null,null,null,null,"Biggest",{"$f":"B10&\" (Winsorized) [* - Not Winsorized]\"","v":"Group (Winsorized) [* - Not Winsorized]"},null,null,null,null,null,null,null,null,null,null,"PERCENTILE"]
[null,{"$f":"B10&\" Comparison\"","v":"Group Comparison"},"np_mcap_tic",{"$f":"B1","v":"NTAP"},{"$f":"INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!C13,'summary data'!$C$1:$NM$1,0))","v":"AAPL"},"Mean","WtMean","Median","Min","Max","Max Tic","Max Val*",null,null,null,null,"Firm","Biggest"]
[null,"Market Cap*","np_mcap",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C14,data!$D$1:$AEW$1,0)))","v":16655.87},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C14,data!$D$1:$AEW$1,0)))","v":2211586.1540000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C14&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C14&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":135125.75015000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C14&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C14&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":1667215.5134000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C14&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C14&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":24656.39329},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C14&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C14&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":11510.392320000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C14&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C14&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":2211586.1540000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AAPL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C14,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C14,'summary data'!$C$1:$NM$1,0)))","v":2211586.1540000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C14,data!$D$1:$AEW$1,0)))","v":0.18181818180000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C14,data!$D$1:$AEW$1,0)))","v":1}]
[null,"Aggregate Score Percentile*","pct_agg_score",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C15,data!$D$1:$AEW$1,0)))","v":0.74828767119999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C15&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C15&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.6497837058},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C15&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C15&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.75000225600000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C15&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C15&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.73458904110000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C15&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C15&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":4.9657534199999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C15&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C15&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":1},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NTAP"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C15,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C15,'summary data'!$C$1:$NM$1,0)))","v":1},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C15,data!$D$1:$AEW$1,0)))","v":0.57894736840000005}]
[null,"Beta*","np_beta_36m",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C16,data!$D$1:$AEW$1,0)))","v":1.2638760959999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C16,data!$D$1:$AEW$1,0)))","v":1.2820746102},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C16&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C16&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.2076350629999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C16&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C16&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.2371050039},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C16&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C16&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.2160847325999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C16&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C16&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.78485770470000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C16&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C16&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.7621350345},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"WDC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C16,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C16,'summary data'!$C$1:$NM$1,0)))","v":1.7621350345},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C16,data!$D$1:$AEW$1,0)))","v":0.54545454550000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C16,data!$D$1:$AEW$1,0)))","v":0.59090909089999999}]
[null,"6-Mo Mom*","mom6",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C17,data!$D$1:$AEW$1,0)))","v":0.68785358730000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C17,data!$D$1:$AEW$1,0)))","v":5.8347278299999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C17&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C17&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.47944000730000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C17&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C17&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.15440671980000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C17&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C17&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.42309449500000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C17&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C17&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":5.8347278299999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C17&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C17&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.92180939549999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"ZBRA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C17,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C17,'summary data'!$C$1:$NM$1,0)))","v":0.92180939549999996},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C17,data!$D$1:$AEW$1,0)))","v":0.72727272730000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C17,data!$D$1:$AEW$1,0)))","v":4.5454545499999999E-2}]
[null,"1-Mo Avg Dly $ Volume*","np_dlydolvol_1moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C18,data!$D$1:$AEW$1,0)))","v":108.82184329},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C18,data!$D$1:$AEW$1,0)))","v":11724.477939},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C18&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C18&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":713.72465181999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C18&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C18&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":8816.7262083000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C18&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C18&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":131.41886894999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C18&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C18&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":32.662101780999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C18&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C18&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":11724.477939},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AAPL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C18,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C18,'summary data'!$C$1:$NM$1,0)))","v":11724.477939},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C18,data!$D$1:$AEW$1,0)))","v":0.27272727270000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C18,data!$D$1:$AEW$1,0)))","v":1}]
[null,"3-Mo Avg Dly $ Volume*","np_dlydolvol_3moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C19,data!$D$1:$AEW$1,0)))","v":127.89276752000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C19,data!$D$1:$AEW$1,0)))","v":12494.456849},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C19&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C19&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":765.89641033999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C19&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C19&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":9404.7715114999992},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C19&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C19&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":167.47856246000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C19&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C19&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":37.243187527000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C19&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C19&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":12494.456849},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AAPL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C19,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C19,'summary data'!$C$1:$NM$1,0)))","v":12494.456849},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C19,data!$D$1:$AEW$1,0)))","v":0.27272727270000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C19,data!$D$1:$AEW$1,0)))","v":1}]
[null,"ROE","np_roe",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C20,data!$D$1:$AEW$1,0)))","v":1.2384937238},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C20,data!$D$1:$AEW$1,0)))","v":0.96535999029999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.36927155659999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.82483775849999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.19111487520000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-2.6646928E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.2384937238},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NTAP"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C20,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C20,'summary data'!$C$1:$NM$1,0)))","v":1.2384937238},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C20,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C20,data!$D$1:$AEW$1,0)))","v":0.84210526320000001}]
[null,"ROA","np_roa",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C21,data!$D$1:$AEW$1,0)))","v":6.8155652799999994E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C21,data!$D$1:$AEW$1,0)))","v":0.18056567640000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":9.2501139999999996E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.1563928674},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":8.6062119300000003E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-8.0821690000000002E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.28913234459999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"UI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C21,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C21,'summary data'!$C$1:$NM$1,0)))","v":0.65610406170000002},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C21,data!$D$1:$AEW$1,0)))","v":0.40909090910000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C21,data!$D$1:$AEW$1,0)))","v":0.90909090910000001}]
[null,"R&D/Sales","np_xrd_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C22,data!$D$1:$AEW$1,0)))","v":0.1559928444},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C22,data!$D$1:$AEW$1,0)))","v":6.6173695800000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":9.9982744700000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":7.4504430100000005E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":9.6842366599999993E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":0},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.20996396140000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"ANET"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C22,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C22,'summary data'!$C$1:$NM$1,0)))","v":0.20996396140000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C22,data!$D$1:$AEW$1,0)))","v":0.81818181820000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C22,data!$D$1:$AEW$1,0)))","v":0.36363636360000001}]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C23,data!$D$1:$AEW$1,0)))","v":0.20089445440000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C23,data!$D$1:$AEW$1,0)))","v":0.28952351809999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.22366906910000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.27509208080000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.226103732},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":8.7155565599999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.394724978},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"UI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C23,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C23,'summary data'!$C$1:$NM$1,0)))","v":0.394724978},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C23,data!$D$1:$AEW$1,0)))","v":0.36363636360000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C23,data!$D$1:$AEW$1,0)))","v":0.81818181820000002}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C24,data!$D$1:$AEW$1,0)))","v":0.70143112699999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C24,data!$D$1:$AEW$1,0)))","v":0.42488313189999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.49031971210000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.44556625820000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.47331577029999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.19683768779999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.85971645799999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"FFIV"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C24,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C24,'summary data'!$C$1:$NM$1,0)))","v":0.85971645799999996},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C24,data!$D$1:$AEW$1,0)))","v":0.90909090910000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C24,data!$D$1:$AEW$1,0)))","v":0.40909090910000001}]
[null,"GrossProfit/TotalAssets","np_gp_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C25,data!$D$1:$AEW$1,0)))","v":0.45141607179999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C25,data!$D$1:$AEW$1,0)))","v":0.35297722949999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.33930426800000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.3455679512},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.34156710839999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.1780016247},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.70214455919999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"UI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C25,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C25,'summary data'!$C$1:$NM$1,0)))","v":0.99823977919999995},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C25,data!$D$1:$AEW$1,0)))","v":0.90909090910000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C25,data!$D$1:$AEW$1,0)))","v":0.63636363640000004}]
[null,"1-Yr Sales Growth","SALE1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C26,data!$D$1:$AEW$1,0)))","v":-2.3201860000000001E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C26,data!$D$1:$AEW$1,0)))","v":9.8818378499999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":4.10981323E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":7.4143099200000007E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":-5.0885199999999996E-4},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-8.6610866999999994E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.5308676054},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C26,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C26,'summary data'!$C$1:$NM$1,0)))","v":0.5308676054},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C26,data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C26,data!$D$1:$AEW$1,0)))","v":0.86363636359999996}]
[null,"3-Yr Sales Growth","SALE3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C27,data!$D$1:$AEW$1,0)))","v":-2.7995130999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C27,data!$D$1:$AEW$1,0)))","v":0.229784761},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.1559206259},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.20005262639999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.1472673575},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.18397640900000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.78093424160000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C27,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C27,'summary data'!$C$1:$NM$1,0)))","v":0.78093424160000002},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C27,data!$D$1:$AEW$1,0)))","v":0.28571428570000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C27,data!$D$1:$AEW$1,0)))","v":0.80952380950000002}]
[null,"5-Year Sales Growth StDev","SALE1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C28,data!$D$1:$AEW$1,0)))","v":6.9358240799999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C28,data!$D$1:$AEW$1,0)))","v":6.5576021600000006E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.1046512731},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":7.0614787400000004E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":8.0470389200000006E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":1.35383534E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.2126622514},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"WDC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C28,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C28,'summary data'!$C$1:$NM$1,0)))","v":0.2126622514},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C28,data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C28,data!$D$1:$AEW$1,0)))","v":0.28571428570000001}]
[null,"1-Yr Earnings Growth","IB1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C29,data!$D$1:$AEW$1,0)))","v":-0.41903827300000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C29,data!$D$1:$AEW$1,0)))","v":0.1113042571},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":-2.0729297000000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":7.0945913200000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":-8.3680115999999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.3585062240000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":2.3657762554000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C29,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C29,'summary data'!$C$1:$NM$1,0)))","v":2.3657762554000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C29,data!$D$1:$AEW$1,0)))","v":0.14285714290000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C29,data!$D$1:$AEW$1,0)))","v":0.85714285710000004}]
[null,"3-Yr Earnings Growth","IB3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C30,data!$D$1:$AEW$1,0)))","v":0.26531420090000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":2.5079637106999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.63925301150000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.49942226029999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.25914817},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":28.647058823999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"ZBRA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C30,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C30,'summary data'!$C$1:$NM$1,0)))","v":28.647058823999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C30,data!$D$1:$AEW$1,0)))","v":0.47058823529999999}]
[null,"5-Year Earnings Growth StDev","IB1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C31,data!$D$1:$AEW$1,0)))","v":3.4511458948999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C31,data!$D$1:$AEW$1,0)))","v":0.111774946},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":3.0802984829},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":2.2044611906},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.67008726880000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.111774946},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":24.695216641999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"CSCO"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C31,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C31,'summary data'!$C$1:$NM$1,0)))","v":24.695216641999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C31,data!$D$1:$AEW$1,0)))","v":0.9},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C31,data!$D$1:$AEW$1,0)))","v":0.05}]
[null,"1-Yr Working Capital Change","np_wc_1yrdiff",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C32,data!$D$1:$AEW$1,0)))","v":1375},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C32,data!$D$1:$AEW$1,0)))","v":-39471},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":93.760545454999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":-6485.5453600000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":158.89500000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-8831},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":5023},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"DELL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C32,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C32,'summary data'!$C$1:$NM$1,0)))","v":5023},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C32,data!$D$1:$AEW$1,0)))","v":0.90909090910000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C32,data!$D$1:$AEW$1,0)))","v":4.5454545499999999E-2}]
[null,"1-Yr Working Capital Growth","np_wc_1yrgrth",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C33,data!$D$1:$AEW$1,0)))","v":1.9956458636000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C33,data!$D$1:$AEW$1,0)))","v":-0.64632389099999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.17266209809999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.48074905099999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.11981714929999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-2.3906976740000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.9956458636000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NTAP"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C33,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C33,'summary data'!$C$1:$NM$1,0)))","v":1.9956458636000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C33,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C33,data!$D$1:$AEW$1,0)))","v":0.11111111110000001}]
[null,"Advertising/Sales","np_xad_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH(Group!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.3586454E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":9.6845668000000006E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":5.6116723000000004E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":1.779241E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.1003410453},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C34,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C34,'summary data'!$C$1:$NM$1,0)))","v":0.1003410453},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Group!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for top/bottom quartile, Max is based on top/bottom percentile winsorization, Max Val is the unwinsorized max"]
[]
[null,"Margin Matrix",null,"Curr","1YrChg","3YrChg","5YrChg","5YrAvg","10YrAvg"]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C38,data!$D$1:$AEW$1,0)))","v":0.20089445440000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":-5.7805410000000002E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":1.3970441199999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":6.7484005200000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.18837815829999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.18147219540000001}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C39,data!$D$1:$AEW$1,0)))","v":0.70143112699999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":5.0184909000000003E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":4.5197428499999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":3.9671833699999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.67154563030000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.67204496940000003}]
[null,"Net Margin","np_n_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C40,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C40,data!$D$1:$AEW$1,0)))","v":0.1059033989},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":-7.5963457999999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":0.1067728129},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":4.0722965299999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.101505238},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":9.7277625699999995E-2}]
[null,"NOPATChg/TotalAssetsChg","np_nopat_at",null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":-0.17595371700000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for positive/negative change value"]
[]
[null,"Fundamental Evolution",null,"5Yr_Val","4Yr_Val","3Yr_Val","2Yr_Val","1Yr_val","Curr"]
[null,"OCF/Sales","np_oancf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1797500745},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.17829457360000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.23456790120000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2317998386},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.19203997859999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45,data!$D$1:$AEW$1,0)))","v":0.20697674420000001}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C45","v":"GGROUP_pct_np_oancf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.57142857140000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.57142857140000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.63636363640000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.59090909089999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46,data!$D$1:$AEW$1,0)))","v":0.4545454545}]
[null,"FCF/Sales","np_fcf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1513223618},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1465485419},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.21109372279999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2017756255},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16794574340000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47,data!$D$1:$AEW$1,0)))","v":0.18050089450000001}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C47","v":"GGROUP_pct_np_fcf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.57142857140000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.57142857140000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.7619047619},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.72727272730000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.63636363640000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48,data!$D$1:$AEW$1,0)))","v":0.5}]
[null,"FCF/Earnings","np_fcf_ib",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":2.3215918258000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":2.5530546624000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.1973180077000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.92345436700000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49,data!$D$1:$AEW$1,0)))","v":1.7043918919000001}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C49","v":"GGROUP_pct_np_fcf_ib"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.9},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.94736842109999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.61904761900000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1904761905},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50,data!$D$1:$AEW$1,0)))","v":0.85714285710000004}]
[null,"EV/EBITDA","np_oibdp_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":7.0326326864619091},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":10.095611865172328},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":13.385525585734102},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":11.555354506767134},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":7.5034024197030647},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51,data!$D$1:$AEW$1,0)))","v":13.812885138287852}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C51","v":"GGROUP_pct_np_oibdp_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.28571428570000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2380952381},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.47619047619999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.27272727269999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.13636363640000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52,data!$D$1:$AEW$1,0)))","v":0.27272727269999997}]
[null,"P/Earnings","np_ib_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":18.497553117777006},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":34.724598084045994},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-3568.6883286048214},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":17.23558429087489},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":9.5357605471964977},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53,data!$D$1:$AEW$1,0)))","v":28.134915517938694}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C53","v":"GGROUP_pct_np_ib_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.47619047619999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.80952380950000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.18181818179999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.13636363640000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54,data!$D$1:$AEW$1,0)))","v":0.22727272730000003}]
[null,"P/Book","np_seq_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":2.2126857511851195},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":4.0086674091878551},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":8.2001102960755432},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":14.629227652588602},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":34.457234008734517},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55,data!$D$1:$AEW$1,0)))","v":34.844916375319315}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C55","v":"GGROUP_pct_np_seq_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.14285714289999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.59090909089999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.72727272729999992},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.77272727269999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56,data!$D$1:$AEW$1,0)))","v":0.81818181820000002}]
[null,"FCF/EV","np_fcf_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16128550189999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":9.7216355399999996E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":8.4367424999999996E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":7.9892879599999994E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1082985957},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57,data!$D$1:$AEW$1,0)))","v":6.5046960799999998E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C57","v":"GGROUP_pct_np_fcf_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.95238095239999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.95238095239999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.90476190479999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.81818181820000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.95454545449999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58,data!$D$1:$AEW$1,0)))","v":0.86363636359999996}]
[null,"P/Sales","np_sale_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1.2056785319498853},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1.9932355111998712},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":3.10266736198311},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":2.9045924132467915},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1.7342388007076353},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59,data!$D$1:$AEW$1,0)))","v":2.9795831839035123}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C59","v":"GGROUP_pct_np_sale_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.28571428570000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.28571428570000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.52380952380000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.45454545449999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.31818181820000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60,data!$D$1:$AEW$1,0)))","v":0.31818181820000002}]
[null,"EV/Sales","np_sale_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.93822668562372324},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1.5074473975699243},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.5020761608719062},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":2.5255770784891829},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1.5507656613055831},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61,data!$D$1:$AEW$1,0)))","v":2.7749320217826545}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C61","v":"GGROUP_pct_np_sale_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.28571428570000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.19047619049999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.31818181820000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.22727272730000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62,data!$D$1:$AEW$1,0)))","v":0.27272727269999997}]
[null,"Dividend Yield","np_divyld_i",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":3.04568528E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1.9071518199999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1.20156203E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":2.1962937500000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":4.3865661399999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63,data!$D$1:$AEW$1,0)))","v":2.5706252499999999E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C63","v":"GGROUP_pct_np_divyld_i"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.64285714289999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.28571428570000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.6},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.8},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64,data!$D$1:$AEW$1,0)))","v":0.78571428570000001}]
[null,"Buyback Yield","np_bbyld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1254499043},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":7.1115391200000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.2417202099999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1067581048},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.17762793639999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65,data!$D$1:$AEW$1,0)))","v":9.5461839999999992E-3}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C65","v":"GGROUP_pct_np_bbyld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.80952380950000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.90476190479999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.47619047619999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.90909090910000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66,data!$D$1:$AEW$1,0)))","v":0.59090909089999999}]
[null,"Shareholder Yield","np_shryld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.15590675709999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":9.0186909400000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":3.44328224E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.12872104240000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2214935978},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67,data!$D$1:$AEW$1,0)))","v":3.5252436499999998E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C67","v":"GGROUP_pct_np_shryld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.81818181820000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.95454545449999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.90909090910000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68,data!$D$1:$AEW$1,0)))","v":0.77272727269999997}]
[null,"*NOTE: Green and red shading for positive/negative change from prior year"]
[]
[null,"3-Year Change",null,{"$f":"B1","v":"NTAP"},"%",{"$f":"B10","v":"Group"},"%"]
[null,"R&D","xrd3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))","v":101},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))","v":0.13099870299999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":16493.960999999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.59370158660000005}]
[null,"CapEx","capx3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))","v":13},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))","v":9.6296296300000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-3457.24},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":-0.19348505999999999}]
[null,"EBITDA","oibdp3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))","v":48},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))","v":4.4651162799999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":9938.0110000000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":8.6245793299999998E-2}]
[null,"Sales","sale3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-161},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Group!$B$1,data!$C$2:$C$644,0),MATCH(Group!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-2.7995130999999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":62853.120999999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Group!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Group!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.78093424160000002}]
[]
[null,"Source: Kailash Capital LLC; Data from 04/30/2021"]

{"sheet":"Industry","index":3,"n_rows":77,"n_cols":18,"rows_kept":77,"cut":false,"hidden":false,"merged":[[2,3,2,6],[3,3,3,8],[9,4,9,8],[11,5,11,9]]}
["Ticker:","NTAP",{"$f":"INDEX(data!$B$2:$B$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),0)","v":61591},null,null,null,null,null,null,null,null,"Click HERE for Feedback or Help"]
[]
[null,"Company Name","CONM",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C3,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C3,data!$D$1:$AEW$1,0)))","v":"NETAPP INC"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Business Description","BUSDESC",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."}]
[null,"Market Cap","NP_MCAP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C5,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C5,data!$D$1:$AEW$1,0)))","v":16655.87}]
[null,"Enterprise Value","NP_EV",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C6,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C6,data!$D$1:$AEW$1,0)))","v":15511.87}]
[]
[null,"Agg Rank","DRANK_AGG_SCORE",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C8,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C8,data!$D$1:$AEW$1,0)))","v":1}]
[null,null,null,null,null,null,null,null,null,"# Firms"]
[null,"Industry","GIND",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C10,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C10,data!$D$1:$AEW$1,0)))","v":452020},{"$f":"INDEX(gics!$F$2:$F$307,MATCH(Industry!$D$10,gics!$E$2:$E$307,0),0)","v":"Technology Hardware, Storage & Peripherals"},null,null,null,null,{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))","v":8},null,null,null,null,null,null,"dummy_n"]
[]
[null,null,null,null,"Biggest",{"$f":"B10&\" (Winsorized) [* - Not Winsorized]\"","v":"Industry (Winsorized) [* - Not Winsorized]"},null,null,null,null,null,null,null,null,null,null,"PERCENTILE"]
[null,{"$f":"B10&\" Comparison\"","v":"Industry Comparison"},"np_mcap_tic",{"$f":"B1","v":"NTAP"},{"$f":"INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!C13,'summary data'!$C$1:$NM$1,0))","v":"AAPL"},"Mean","WtMean","Median","Min","Max","Max Tic","Max Val*",null,null,null,null,"Firm","Biggest"]
[null,"Market Cap*","np_mcap",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C14,data!$D$1:$AEW$1,0)))","v":16655.87},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C14,data!$D$1:$AEW$1,0)))","v":2211586.1540000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C14&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C14&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":303553.63498999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C14&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C14&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":2017948.6546},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C14&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C14&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":21935.584999999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C14&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C14&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":16655.87},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C14&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C14&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":2211586.1540000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AAPL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C14,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C14,'summary data'!$C$1:$NM$1,0)))","v":2211586.1540000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C14,data!$D$1:$AEW$1,0)))","v":0.125},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C14,data!$D$1:$AEW$1,0)))","v":1}]
[null,"Aggregate Score Percentile*","pct_agg_score",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C15,data!$D$1:$AEW$1,0)))","v":0.74828767119999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C15&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C15&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.76932485319999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C15&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C15&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.75529866430000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C15&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C15&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.84075342470000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C15&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C15&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":7.1917808200000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C15&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C15&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":1},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NTAP"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C15,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C15,'summary data'!$C$1:$NM$1,0)))","v":1},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C15,data!$D$1:$AEW$1,0)))","v":0.42857142860000003}]
[null,"Beta*","np_beta_36m",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C16,data!$D$1:$AEW$1,0)))","v":1.2638760959999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C16,data!$D$1:$AEW$1,0)))","v":1.2820746102},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C16&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C16&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.1613020758999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C16&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C16&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.2641204103000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C16&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C16&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.1244616926},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C16&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C16&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.79243481299999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C16&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C16&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.7621350345},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"WDC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C16,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C16,'summary data'!$C$1:$NM$1,0)))","v":1.7621350345},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C16,data!$D$1:$AEW$1,0)))","v":0.625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C16,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"6-Mo Mom*","mom6",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C17,data!$D$1:$AEW$1,0)))","v":0.68785358730000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C17,data!$D$1:$AEW$1,0)))","v":5.8347278299999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C17&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C17&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.52748475279999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C17&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C17&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.1008494892},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C17&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C17&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.63806604659999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C17&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C17&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":5.8347278299999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C17&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C17&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.82626538989999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"WDC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C17,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C17,'summary data'!$C$1:$NM$1,0)))","v":0.82626538989999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C17,data!$D$1:$AEW$1,0)))","v":0.625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C17,data!$D$1:$AEW$1,0)))","v":0.125}]
[null,"1-Mo Avg Dly $ Volume*","np_dlydolvol_1moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C18,data!$D$1:$AEW$1,0)))","v":108.82184329},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C18,data!$D$1:$AEW$1,0)))","v":11724.477939},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C18&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C18&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":1655.1002381999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C18&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C18&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":10699.220684},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C18&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C18&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":270.85113529},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C18&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C18&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":76.626750552999994},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C18&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C18&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":11724.477939},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AAPL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C18,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C18,'summary data'!$C$1:$NM$1,0)))","v":11724.477939},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C18,data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C18,data!$D$1:$AEW$1,0)))","v":1}]
[null,"3-Mo Avg Dly $ Volume*","np_dlydolvol_3moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C19,data!$D$1:$AEW$1,0)))","v":127.89276752000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C19,data!$D$1:$AEW$1,0)))","v":12494.456849},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C19&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C19&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":1752.6259583999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C19&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C19&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":11400.047444},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C19&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C19&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":247.84154479},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C19&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C19&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":88.413379262000007},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C19&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C19&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":12494.456849},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AAPL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C19,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C19,'summary data'!$C$1:$NM$1,0)))","v":12494.456849},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C19,data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C19,data!$D$1:$AEW$1,0)))","v":1}]
[null,"ROE","np_roe",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C20,data!$D$1:$AEW$1,0)))","v":1.2384937238},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C20,data!$D$1:$AEW$1,0)))","v":0.96535999029999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.67708245330000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.95046570699999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.96535999029999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-2.6646928E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.2384937238},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NTAP"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C20,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C20,'summary data'!$C$1:$NM$1,0)))","v":1.2384937238},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C20,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C20,data!$D$1:$AEW$1,0)))","v":0.57142857140000003}]
[null,"ROA","np_roa",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C21,data!$D$1:$AEW$1,0)))","v":6.8155652799999994E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C21,data!$D$1:$AEW$1,0)))","v":0.18056567640000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":9.0249803200000006E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.17023980089999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":8.0627614799999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-8.0821690000000002E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.24532998889999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C21,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C21,'summary data'!$C$1:$NM$1,0)))","v":0.24532998889999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C21,data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C21,data!$D$1:$AEW$1,0)))","v":0.875}]
[null,"R&D/Sales","np_xrd_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C22,data!$D$1:$AEW$1,0)))","v":0.1559928444},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C22,data!$D$1:$AEW$1,0)))","v":6.6173695800000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":8.0659069400000005E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":6.6488285499999994E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":6.7647258799999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":2.6861116399999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.1559928444},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NTAP"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C22,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C22,'summary data'!$C$1:$NM$1,0)))","v":0.1559928444},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C22,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C22,data!$D$1:$AEW$1,0)))","v":0.5}]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C23,data!$D$1:$AEW$1,0)))","v":0.20089445440000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C23,data!$D$1:$AEW$1,0)))","v":0.28952351809999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.17288919599999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.27594906330000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.16429005629999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":8.7155565599999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.28952351809999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AAPL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C23,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C23,'summary data'!$C$1:$NM$1,0)))","v":0.28952351809999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C23,data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C23,data!$D$1:$AEW$1,0)))","v":1}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C24,data!$D$1:$AEW$1,0)))","v":0.70143112699999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C24,data!$D$1:$AEW$1,0)))","v":0.42488313189999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.3938022893},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.41847878030000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.37421476860000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.20058265559999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.70143112699999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NTAP"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C24,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C24,'summary data'!$C$1:$NM$1,0)))","v":0.70143112699999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C24,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C24,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"GrossProfit/TotalAssets","np_gp_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C25,data!$D$1:$AEW$1,0)))","v":0.45141607179999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C25,data!$D$1:$AEW$1,0)))","v":0.35297722949999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.33405280069999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.34924707370000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.3380942073},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.20059493740000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.51461101210000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C25,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C25,'summary data'!$C$1:$NM$1,0)))","v":0.51461101210000004},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C25,data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C25,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"1-Yr Sales Growth","SALE1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C26,data!$D$1:$AEW$1,0)))","v":-2.3201860000000001E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C26,data!$D$1:$AEW$1,0)))","v":9.8818378499999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":8.0472170999999995E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":9.4579590899999996E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":2.1976329499999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-5.8357576000000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.5308676054},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C26,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C26,'summary data'!$C$1:$NM$1,0)))","v":0.5308676054},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C26,data!$D$1:$AEW$1,0)))","v":0.375},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C26,data!$D$1:$AEW$1,0)))","v":0.875}]
[null,"3-Yr Sales Growth","SALE3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C27,data!$D$1:$AEW$1,0)))","v":-2.7995130999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C27,data!$D$1:$AEW$1,0)))","v":0.229784761},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.104635381},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.2202107992},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":-2.7995130999999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.18397640900000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.78093424160000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C27,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C27,'summary data'!$C$1:$NM$1,0)))","v":0.78093424160000002},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C27,data!$D$1:$AEW$1,0)))","v":0.57142857140000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C27,data!$D$1:$AEW$1,0)))","v":0.85714285710000004}]
[null,"5-Year Sales Growth StDev","SALE1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C28,data!$D$1:$AEW$1,0)))","v":6.9358240799999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C28,data!$D$1:$AEW$1,0)))","v":6.5576021600000006E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.12917278430000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":7.0879379800000003E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.1231703815},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":6.5576021600000006E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.2126622514},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"WDC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C28,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C28,'summary data'!$C$1:$NM$1,0)))","v":0.2126622514},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C28,data!$D$1:$AEW$1,0)))","v":0.28571428570000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C28,data!$D$1:$AEW$1,0)))","v":0.14285714290000001}]
[null,"1-Yr Earnings Growth","IB1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C29,data!$D$1:$AEW$1,0)))","v":-0.41903827300000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C29,data!$D$1:$AEW$1,0)))","v":0.1113042571},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":7.8757338999999992E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":9.4280023899999996E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.29592721},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.3585062240000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":2.3657762554000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C29,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C29,'summary data'!$C$1:$NM$1,0)))","v":2.3657762554000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C29,data!$D$1:$AEW$1,0)))","v":0.28571428570000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C29,data!$D$1:$AEW$1,0)))","v":0.85714285710000004}]
[null,"3-Yr Earnings Growth","IB3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C30,data!$D$1:$AEW$1,0)))","v":0.26531420090000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.36408361830000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.26368179470000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":5.23300825E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.25914817},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":3.38011266},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C30,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C30,'summary data'!$C$1:$NM$1,0)))","v":3.38011266},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C30,data!$D$1:$AEW$1,0)))","v":0.66666666669999997}]
[null,"5-Year Earnings Growth StDev","IB1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C31,data!$D$1:$AEW$1,0)))","v":3.4511458948999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C31,data!$D$1:$AEW$1,0)))","v":0.111774946},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":4.2073787200000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.34541735820000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.6653176302999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.111774946},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":20.427999688},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C31,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C31,'summary data'!$C$1:$NM$1,0)))","v":20.427999688},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C31,data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C31,data!$D$1:$AEW$1,0)))","v":0.14285714290000001}]
[null,"1-Yr Working Capital Change","np_wc_1yrdiff",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C32,data!$D$1:$AEW$1,0)))","v":1375},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C32,data!$D$1:$AEW$1,0)))","v":-39471},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":-26.694500000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":-7870.7635719999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":559.72199999999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-8831},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":5023},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"DELL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C32,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C32,'summary data'!$C$1:$NM$1,0)))","v":5023},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C32,data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C32,data!$D$1:$AEW$1,0)))","v":0.125}]
[null,"1-Yr Working Capital Growth","np_wc_1yrgrth",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C33,data!$D$1:$AEW$1,0)))","v":1.9956458636000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C33,data!$D$1:$AEW$1,0)))","v":-0.64632389099999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.49240120980000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.60021894200000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.10566948130000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.64632389099999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.9956458636000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NTAP"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C33,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C33,'summary data'!$C$1:$NM$1,0)))","v":1.9956458636000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C33,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C33,data!$D$1:$AEW$1,0)))","v":0.2}]
[null,"Advertising/Sales","np_xad_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH(Industry!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":2.2834604000000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.8018192400000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":7.8809329000000001E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":1.8079741E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.1003410453},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C34,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C34,'summary data'!$C$1:$NM$1,0)))","v":0.1003410453},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&Industry!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for top/bottom quartile, Max is based on top/bottom percentile winsorization, Max Val is the unwinsorized max"]
[]
[null,"Margin Matrix",null,"Curr","1YrChg","3YrChg","5YrChg","5YrAvg","10YrAvg"]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C38,data!$D$1:$AEW$1,0)))","v":0.20089445440000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":-5.7805410000000002E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":1.3970441199999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":6.7484005200000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.18837815829999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.18147219540000001}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C39,data!$D$1:$AEW$1,0)))","v":0.70143112699999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":5.0184909000000003E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":4.5197428499999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":3.9671833699999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.67154563030000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.67204496940000003}]
[null,"Net Margin","np_n_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C40,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C40,data!$D$1:$AEW$1,0)))","v":0.1059033989},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":-7.5963457999999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":0.1067728129},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":4.0722965299999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.101505238},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":9.7277625699999995E-2}]
[null,"NOPATChg/TotalAssetsChg","np_nopat_at",null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":-0.17595371700000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for positive/negative change value"]
[]
[null,"Fundamental Evolution",null,"5Yr_Val","4Yr_Val","3Yr_Val","2Yr_Val","1Yr_val","Curr"]
[null,"OCF/Sales","np_oancf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1797500745},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.17829457360000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.23456790120000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2317998386},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.19203997859999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45,data!$D$1:$AEW$1,0)))","v":0.20697674420000001}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C45","v":"GIND_pct_np_oancf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"FCF/Sales","np_fcf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1513223618},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1465485419},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.21109372279999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2017756255},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16794574340000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47,data!$D$1:$AEW$1,0)))","v":0.18050089450000001}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C47","v":"GIND_pct_np_fcf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"FCF/Earnings","np_fcf_ib",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":2.3215918258000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":2.5530546624000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.1973180077000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.92345436700000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49,data!$D$1:$AEW$1,0)))","v":1.7043918919000001}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C49","v":"GIND_pct_np_fcf_ib"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.42857142860000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50,data!$D$1:$AEW$1,0)))","v":0.85714285710000004}]
[null,"EV/EBITDA","np_oibdp_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":7.0326326864619091},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":10.095611865172328},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":13.385525585734102},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":11.555354506767134},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":7.5034024197030647},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51,data!$D$1:$AEW$1,0)))","v":13.812885138287852}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C51","v":"GIND_pct_np_oibdp_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.42857142859999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52,data!$D$1:$AEW$1,0)))","v":0.5}]
[null,"P/Earnings","np_ib_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":18.497553117777006},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":34.724598084045994},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-3568.6883286048214},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":17.23558429087489},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":9.5357605471964977},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53,data!$D$1:$AEW$1,0)))","v":28.134915517938694}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C53","v":"GIND_pct_np_ib_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285709999993},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.375},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.375},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54,data!$D$1:$AEW$1,0)))","v":0.5}]
[null,"P/Book","np_seq_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":2.2126857511851195},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":4.0086674091878551},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":8.2001102960755432},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":14.629227652588602},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":34.457234008734517},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55,data!$D$1:$AEW$1,0)))","v":34.844916375319315}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C55","v":"GIND_pct_np_seq_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.28571428570000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.28571428570000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"FCF/EV","np_fcf_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16128550189999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":9.7216355399999996E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":8.4367424999999996E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":7.9892879599999994E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1082985957},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57,data!$D$1:$AEW$1,0)))","v":6.5046960799999998E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C57","v":"GIND_pct_np_fcf_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"P/Sales","np_sale_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1.2056785319498853},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1.9932355111998712},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":3.10266736198311},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":2.9045924132467915},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1.7342388007076353},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59,data!$D$1:$AEW$1,0)))","v":2.9795831839035123}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C59","v":"GIND_pct_np_sale_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.57142857140000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.57142857140000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60,data!$D$1:$AEW$1,0)))","v":0.625}]
[null,"EV/Sales","np_sale_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.93822668562372324},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1.5074473975699243},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.5020761608719062},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":2.5255770784891829},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1.5507656613055831},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61,data!$D$1:$AEW$1,0)))","v":2.7749320217826545}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C61","v":"GIND_pct_np_sale_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.42857142859999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62,data!$D$1:$AEW$1,0)))","v":0.625}]
[null,"Dividend Yield","np_divyld_i",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":3.04568528E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1.9071518199999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1.20156203E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":2.1962937500000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":4.3865661399999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63,data!$D$1:$AEW$1,0)))","v":2.5706252499999999E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C63","v":"GIND_pct_np_divyld_i"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.42857142860000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.57142857140000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.14285714290000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.42857142860000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.57142857140000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64,data!$D$1:$AEW$1,0)))","v":0.66666666669999997}]
[null,"Buyback Yield","np_bbyld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1254499043},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":7.1115391200000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.2417202099999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1067581048},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.17762793639999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65,data!$D$1:$AEW$1,0)))","v":9.5461839999999992E-3}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C65","v":"GIND_pct_np_bbyld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.42857142860000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66,data!$D$1:$AEW$1,0)))","v":0.625}]
[null,"Shareholder Yield","np_shryld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.15590675709999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":9.0186909400000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":3.44328224E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.12872104240000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2214935978},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67,data!$D$1:$AEW$1,0)))","v":3.5252436499999998E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C67","v":"GIND_pct_np_shryld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68,data!$D$1:$AEW$1,0)))","v":0.5}]
[null,"*NOTE: Green and red shading for positive/negative change from prior year"]
[]
[null,"3-Year Change",null,{"$f":"B1","v":"NTAP"},"%",{"$f":"B10","v":"Industry"},"%"]
[null,"R&D","xrd3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))","v":101},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))","v":0.13099870299999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":14643.108},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.82766832469999996}]
[null,"CapEx","capx3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))","v":13},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))","v":9.6296296300000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-2761},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":-0.20367365000000001}]
[null,"EBITDA","oibdp3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))","v":48},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))","v":4.4651162799999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":7990},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":9.1553895299999993E-2}]
[null,"Sales","sale3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-161},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH(Industry!$B$1,data!$C$2:$C$644,0),MATCH(Industry!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-2.7995130999999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":54441},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH(Industry!$D$10,'summary data'!$B$2:$B$231,0),MATCH(Industry!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.78093424160000002}]
[]
[null,"Source: Kailash Capital LLC; Data from 04/30/2021"]

{"sheet":"Sub-Industry","index":4,"n_rows":77,"n_cols":18,"rows_kept":77,"cut":false,"hidden":false,"merged":[[2,3,2,6],[3,3,3,8],[9,4,9,8],[11,5,11,9]]}
["Ticker:","NTAP",{"$f":"INDEX(data!$B$2:$B$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),0)","v":61591},null,null,null,null,null,null,null,null,"Click HERE for Feedback or Help"]
[]
[null,"Company Name","CONM",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C3,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C3,data!$D$1:$AEW$1,0)))","v":"NETAPP INC"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Business Description","BUSDESC",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."}]
[null,"Market Cap","NP_MCAP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C5,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C5,data!$D$1:$AEW$1,0)))","v":16655.87}]
[null,"Enterprise Value","NP_EV",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C6,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C6,data!$D$1:$AEW$1,0)))","v":15511.87}]
[]
[null,"Agg Rank","DRANK_AGG_SCORE",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C8,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C8,data!$D$1:$AEW$1,0)))","v":1}]
[null,null,null,null,null,null,null,null,null,"# Firms"]
[null,"Sub-Industry","GSUBIND",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C10,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C10,data!$D$1:$AEW$1,0)))","v":45202030},{"$f":"INDEX(gics!$F$2:$F$307,MATCH('Sub-Industry'!$D$10,gics!$E$2:$E$307,0),0)","v":"Technology Hardware, Storage & Peripherals"},null,null,null,null,{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))","v":8},null,null,null,null,null,null,"dummy_n"]
[]
[null,null,null,null,"Biggest",{"$f":"B10&\" (Winsorized) [* - Not Winsorized]\"","v":"Sub-Industry (Winsorized) [* - Not Winsorized]"},null,null,null,null,null,null,null,null,null,null,"PERCENTILE"]
[null,{"$f":"B10&\" Comparison\"","v":"Sub-Industry Comparison"},"np_mcap_tic",{"$f":"B1","v":"NTAP"},{"$f":"INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!C13,'summary data'!$C$1:$NM$1,0))","v":"AAPL"},"Mean","WtMean","Median","Min","Max","Max Tic","Max Val*",null,null,null,null,"Firm","Biggest"]
[null,"Market Cap*","np_mcap",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))","v":16655.87},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))","v":2211586.1540000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":303553.63498999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":2017948.6546},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":21935.584999999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":16655.87},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":2211586.1540000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AAPL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C14,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C14,'summary data'!$C$1:$NM$1,0)))","v":2211586.1540000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))","v":0.125},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))","v":1}]
[null,"Aggregate Score Percentile*","pct_agg_score",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))","v":0.74828767119999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.76932485319999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.75529866430000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.84075342470000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":7.1917808200000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":1},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NTAP"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C15,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C15,'summary data'!$C$1:$NM$1,0)))","v":1},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))","v":0.42857142860000003}]
[null,"Beta*","np_beta_36m",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))","v":1.2638760959999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))","v":1.2820746102},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.1613020758999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.2641204103000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.1244616926},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.79243481299999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.7621350345},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"WDC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C16,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C16,'summary data'!$C$1:$NM$1,0)))","v":1.7621350345},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))","v":0.625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"6-Mo Mom*","mom6",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))","v":0.68785358730000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))","v":5.8347278299999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.52748475279999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.1008494892},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.63806604659999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":5.8347278299999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.82626538989999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"WDC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C17,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C17,'summary data'!$C$1:$NM$1,0)))","v":0.82626538989999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))","v":0.625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))","v":0.125}]
[null,"1-Mo Avg Dly $ Volume*","np_dlydolvol_1moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))","v":108.82184329},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))","v":11724.477939},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":1655.1002381999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":10699.220684},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":270.85113529},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":76.626750552999994},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":11724.477939},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AAPL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C18,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C18,'summary data'!$C$1:$NM$1,0)))","v":11724.477939},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))","v":1}]
[null,"3-Mo Avg Dly $ Volume*","np_dlydolvol_3moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))","v":127.89276752000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))","v":12494.456849},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":1752.6259583999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":11400.047444},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":247.84154479},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":88.413379262000007},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":12494.456849},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AAPL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C19,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C19,'summary data'!$C$1:$NM$1,0)))","v":12494.456849},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))","v":1}]
[null,"ROE","np_roe",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))","v":1.2384937238},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))","v":0.96535999029999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.67708245330000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.95046570699999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.96535999029999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-2.6646928E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.2384937238},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NTAP"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C20,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C20,'summary data'!$C$1:$NM$1,0)))","v":1.2384937238},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))","v":0.57142857140000003}]
[null,"ROA","np_roa",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))","v":6.8155652799999994E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))","v":0.18056567640000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":9.0249803200000006E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.17023980089999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":8.0627614799999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-8.0821690000000002E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.24532998889999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C21,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C21,'summary data'!$C$1:$NM$1,0)))","v":0.24532998889999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))","v":0.875}]
[null,"R&D/Sales","np_xrd_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))","v":0.1559928444},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))","v":6.6173695800000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":8.0659069400000005E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":6.6488285499999994E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":6.7647258799999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":2.6861116399999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.1559928444},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NTAP"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C22,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C22,'summary data'!$C$1:$NM$1,0)))","v":0.1559928444},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))","v":0.5}]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))","v":0.20089445440000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))","v":0.28952351809999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.17288919599999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.27594906330000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.16429005629999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":8.7155565599999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.28952351809999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AAPL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C23,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C23,'summary data'!$C$1:$NM$1,0)))","v":0.28952351809999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))","v":1}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))","v":0.70143112699999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))","v":0.42488313189999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.3938022893},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.41847878030000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.37421476860000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.20058265559999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.70143112699999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NTAP"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C24,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C24,'summary data'!$C$1:$NM$1,0)))","v":0.70143112699999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"GrossProfit/TotalAssets","np_gp_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))","v":0.45141607179999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))","v":0.35297722949999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.33405280069999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.34924707370000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.3380942073},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.20059493740000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.51461101210000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C25,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C25,'summary data'!$C$1:$NM$1,0)))","v":0.51461101210000004},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"1-Yr Sales Growth","SALE1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))","v":-2.3201860000000001E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))","v":9.8818378499999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":8.0472170999999995E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":9.4579590899999996E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":2.1976329499999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-5.8357576000000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.5308676054},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C26,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C26,'summary data'!$C$1:$NM$1,0)))","v":0.5308676054},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))","v":0.375},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))","v":0.875}]
[null,"3-Yr Sales Growth","SALE3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))","v":-2.7995130999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))","v":0.229784761},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.104635381},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.2202107992},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":-2.7995130999999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.18397640900000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.78093424160000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C27,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C27,'summary data'!$C$1:$NM$1,0)))","v":0.78093424160000002},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))","v":0.57142857140000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))","v":0.85714285710000004}]
[null,"5-Year Sales Growth StDev","SALE1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))","v":6.9358240799999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))","v":6.5576021600000006E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.12917278430000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":7.0879379800000003E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.1231703815},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":6.5576021600000006E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.2126622514},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"WDC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C28,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C28,'summary data'!$C$1:$NM$1,0)))","v":0.2126622514},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))","v":0.28571428570000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))","v":0.14285714290000001}]
[null,"1-Yr Earnings Growth","IB1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))","v":-0.41903827300000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))","v":0.1113042571},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":7.8757338999999992E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":9.4280023899999996E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.29592721},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.3585062240000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":2.3657762554000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C29,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C29,'summary data'!$C$1:$NM$1,0)))","v":2.3657762554000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))","v":0.28571428570000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))","v":0.85714285710000004}]
[null,"3-Yr Earnings Growth","IB3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))","v":0.26531420090000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.36408361830000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.26368179470000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":5.23300825E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.25914817},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":3.38011266},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C30,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C30,'summary data'!$C$1:$NM$1,0)))","v":3.38011266},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))","v":0.66666666669999997}]
[null,"5-Year Earnings Growth StDev","IB1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))","v":3.4511458948999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))","v":0.111774946},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":4.2073787200000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.34541735820000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.6653176302999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.111774946},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":20.427999688},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C31,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C31,'summary data'!$C$1:$NM$1,0)))","v":20.427999688},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))","v":0.14285714290000001}]
[null,"1-Yr Working Capital Change","np_wc_1yrdiff",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))","v":1375},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))","v":-39471},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":-26.694500000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":-7870.7635719999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":559.72199999999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-8831},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":5023},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"DELL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C32,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C32,'summary data'!$C$1:$NM$1,0)))","v":5023},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))","v":0.125}]
[null,"1-Yr Working Capital Growth","np_wc_1yrgrth",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))","v":1.9956458636000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))","v":-0.64632389099999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.49240120980000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.60021894200000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.10566948130000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.64632389099999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.9956458636000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NTAP"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C33,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C33,'summary data'!$C$1:$NM$1,0)))","v":1.9956458636000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))","v":0.2}]
[null,"Advertising/Sales","np_xad_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":2.2834604000000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.8018192400000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":7.8809329000000001E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":1.8079741E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.1003410453},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C34,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C34,'summary data'!$C$1:$NM$1,0)))","v":0.1003410453},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$644,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for top/bottom quartile, Max is based on top/bottom percentile winsorization, Max Val is the unwinsorized max"]
[]
[null,"Margin Matrix",null,"Curr","1YrChg","3YrChg","5YrChg","5YrAvg","10YrAvg"]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C38,data!$D$1:$AEW$1,0)))","v":0.20089445440000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":-5.7805410000000002E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":1.3970441199999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":6.7484005200000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.18837815829999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.18147219540000001}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C39,data!$D$1:$AEW$1,0)))","v":0.70143112699999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":5.0184909000000003E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":4.5197428499999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":3.9671833699999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.67154563030000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.67204496940000003}]
[null,"Net Margin","np_n_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C40,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C40,data!$D$1:$AEW$1,0)))","v":0.1059033989},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":-7.5963457999999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":0.1067728129},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":4.0722965299999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.101505238},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":9.7277625699999995E-2}]
[null,"NOPATChg/TotalAssetsChg","np_nopat_at",null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":-0.17595371700000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for positive/negative change value"]
[]
[null,"Fundamental Evolution",null,"5Yr_Val","4Yr_Val","3Yr_Val","2Yr_Val","1Yr_val","Curr"]
[null,"OCF/Sales","np_oancf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1797500745},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.17829457360000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.23456790120000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2317998386},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.19203997859999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C45,data!$D$1:$AEW$1,0)))","v":0.20697674420000001}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C45","v":"GSUBIND_pct_np_oancf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C46,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"FCF/Sales","np_fcf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1513223618},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1465485419},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.21109372279999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2017756255},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16794574340000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C47,data!$D$1:$AEW$1,0)))","v":0.18050089450000001}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C47","v":"GSUBIND_pct_np_fcf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C48,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"FCF/Earnings","np_fcf_ib",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":2.3215918258000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":2.5530546624000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.1973180077000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.92345436700000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C49,data!$D$1:$AEW$1,0)))","v":1.7043918919000001}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C49","v":"GSUBIND_pct_np_fcf_ib"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.42857142860000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C50,data!$D$1:$AEW$1,0)))","v":0.85714285710000004}]
[null,"EV/EBITDA","np_oibdp_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":7.0326326864619091},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":10.095611865172328},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":13.385525585734102},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":11.555354506767134},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":7.5034024197030647},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C51,data!$D$1:$AEW$1,0)))","v":13.812885138287852}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C51","v":"GSUBIND_pct_np_oibdp_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.42857142859999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C52,data!$D$1:$AEW$1,0)))","v":0.5}]
[null,"P/Earnings","np_ib_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":18.497553117777006},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":34.724598084045994},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-3568.6883286048214},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":17.23558429087489},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":9.5357605471964977},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C53,data!$D$1:$AEW$1,0)))","v":28.134915517938694}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C53","v":"GSUBIND_pct_np_ib_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285709999993},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.375},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.375},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C54,data!$D$1:$AEW$1,0)))","v":0.5}]
[null,"P/Book","np_seq_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":2.2126857511851195},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":4.0086674091878551},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":8.2001102960755432},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":14.629227652588602},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":34.457234008734517},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C55,data!$D$1:$AEW$1,0)))","v":34.844916375319315}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C55","v":"GSUBIND_pct_np_seq_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.28571428570000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.28571428570000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C56,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"FCF/EV","np_fcf_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16128550189999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":9.7216355399999996E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":8.4367424999999996E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":7.9892879599999994E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1082985957},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C57,data!$D$1:$AEW$1,0)))","v":6.5046960799999998E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C57","v":"GSUBIND_pct_np_fcf_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C58,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"P/Sales","np_sale_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1.2056785319498853},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1.9932355111998712},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":3.10266736198311},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":2.9045924132467915},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1.7342388007076353},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C59,data!$D$1:$AEW$1,0)))","v":2.9795831839035123}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C59","v":"GSUBIND_pct_np_sale_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.57142857140000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.57142857140000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C60,data!$D$1:$AEW$1,0)))","v":0.625}]
[null,"EV/Sales","np_sale_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.93822668562372324},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1.5074473975699243},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.5020761608719062},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":2.5255770784891829},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1.5507656613055831},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C61,data!$D$1:$AEW$1,0)))","v":2.7749320217826545}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C61","v":"GSUBIND_pct_np_sale_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.42857142859999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C62,data!$D$1:$AEW$1,0)))","v":0.625}]
[null,"Dividend Yield","np_divyld_i",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":3.04568528E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1.9071518199999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1.20156203E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":2.1962937500000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":4.3865661399999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C63,data!$D$1:$AEW$1,0)))","v":2.5706252499999999E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C63","v":"GSUBIND_pct_np_divyld_i"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.42857142860000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.57142857140000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.14285714290000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.42857142860000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.57142857140000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C64,data!$D$1:$AEW$1,0)))","v":0.66666666669999997}]
[null,"Buyback Yield","np_bbyld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1254499043},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":7.1115391200000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.2417202099999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1067581048},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.17762793639999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C65,data!$D$1:$AEW$1,0)))","v":9.5461839999999992E-3}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C65","v":"GSUBIND_pct_np_bbyld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.42857142860000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C66,data!$D$1:$AEW$1,0)))","v":0.625}]
[null,"Shareholder Yield","np_shryld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.15590675709999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":9.0186909400000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":3.44328224E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.12872104240000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2214935978},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C67,data!$D$1:$AEW$1,0)))","v":3.5252436499999998E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C67","v":"GSUBIND_pct_np_shryld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH($B$1,data!$C$2:$C$644,0),MATCH($C68,data!$D$1:$AEW$1,0)))","v":0.5}]
[null,"*NOTE: Green and red shading for positive/negative change from prior year"]
[]
[null,"3-Year Change",null,{"$f":"B1","v":"NTAP"},"%",{"$f":"B10","v":"Sub-Industry"},"%"]
[null,"R&D","xrd3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))","v":101},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))","v":0.13099870299999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":14643.108},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.82766832469999996}]
[null,"CapEx","capx3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))","v":13},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))","v":9.6296296300000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-2761},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":-0.20367365000000001}]
[null,"EBITDA","oibdp3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))","v":48},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))","v":4.4651162799999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":7990},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":9.1553895299999993E-2}]
[null,"Sales","sale3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-161},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$644,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$644,0),MATCH('Sub-Industry'!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-2.7995130999999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":54441},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$231,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$231,0),MATCH('Sub-Industry'!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.78093424160000002}]
[]
[null,"Source: Kailash Capital LLC; Data from 04/30/2021"]

{"sheet":"Tickers","index":5,"n_rows":646,"n_cols":3,"rows_kept":646,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Ticker","Name"]
[null,"tic","conm"]
[null,"A","AGILENT TECHNOLOGIES INC"]
[null,"AAL","AMERICAN AIRLINES GROUP INC"]
[null,"AAP","ADVANCE AUTO PARTS INC"]
[null,"AAPL","APPLE INC"]
[null,"ABBV","ABBVIE INC"]
[null,"ABC","AMERISOURCEBERGEN CORP"]
[null,"ABMD","ABIOMED INC"]
[null,"ABNB","AIRBNB INC"]
[null,"ABT","ABBOTT LABORATORIES"]
[null,"ACGL","ARCH CAPITAL GROUP LTD"]
[null,"ACN","ACCENTURE PLC"]
[null,"ADBE","ADOBE INC"]
[null,"ADI","ANALOG DEVICES"]
[null,"ADM","ARCHER-DANIELS-MIDLAND CO"]
[null,"ADP","AUTOMATIC DATA PROCESSING"]
[null,"ADSK","AUTODESK INC"]
[null,"AEE","AMEREN CORP"]
[null,"AEP","AMERICAN ELECTRIC POWER CO"]
[null,"AES","AES CORP (THE)"]
[null,"AFL","AFLAC INC"]
[null,"AGCO","AGCO CORP"]
[null,"AGR","AVANGRID INC"]
[null,"AIG","AMERICAN INTERNATIONAL GROUP"]
[null,"AJG","ARTHUR J GALLAGHER & CO"]
[null,"AKAM","AKAMAI TECHNOLOGIES INC"]
[null,"ALB","ALBEMARLE CORP"]
[null,"ALC","ALCON INC"]
[null,"ALGN","ALIGN TECHNOLOGY INC"]
[null,"ALL","ALLSTATE CORP"]
[null,"ALLE","ALLEGION PLC"]
[null,"ALLY","ALLY FINANCIAL INC"]
[null,"ALNY","ALNYLAM PHARMACEUTICALS INC"]
[null,"ALXN","ALEXION PHARMACEUTICALS INC"]
[null,"AMAT","APPLIED MATERIALS INC"]
[null,"AMCR","AMCOR PLC"]
[null,"AMD","ADVANCED MICRO DEVICES"]
[null,"AME","AMETEK INC"]
[null,"AMGN","AMGEN INC"]
[null,"AMH","AMERICAN HOMES 4 RENT"]
[null,"AMP","AMERIPRISE FINANCIAL INC"]
[null,"AMT","AMERICAN TOWER CORP"]
[null,"AMZN","AMAZON.COM INC"]
[null,"ANET","ARISTA NETWORKS INC"]
[null,"ANSS","ANSYS INC"]
[null,"ANTM","ANTHEM INC"]
[null,"AON","AON PLC"]
[null,"AOS","SMITH (A.O.)"]
[null,"APD","AIR PRODUCTS & CHEMICALS INC"]
[null,"APH","AMPHENOL CORP"]
[null,"APO","APOLLO GLOBAL MGMT INC"]
[null,"APTV","APTIV PLC"]
[null,"ARE","ALEXANDRIA R E EQUITIES INC"]
[null,"ATH","ATHENE HOLDING LTD"]
[null,"ATO","ATMOS ENERGY CORP"]
[null,"ATUS","ALTICE USA INC"]
[null,"ATVI","ACTIVISION BLIZZARD INC"]
[null,"AVB","AVALONBAY COMMUNITIES INC"]
[null,"AVGO","BROADCOM INC"]
[null,"AVLR","AVALARA INC"]
[null,"AVTR","AVANTOR INC"]
[null,"AVY","AVERY DENNISON CORP"]
[null,"AWK","AMERICAN WATER WORKS CO INC"]
[null,"AXP","AMERICAN EXPRESS CO"]
[null,"AZO","AUTOZONE INC"]
[null,"BA","BOEING CO"]
[null,"BAC","BANK OF AMERICA CORP"]
[null,"BAH","BOOZ ALLEN HAMILTON HLDG CP"]
[null,"BAX","BAXTER INTERNATIONAL INC"]
[null,"BBY","BEST BUY CO INC"]
[null,"BDX","BECTON DICKINSON & CO"]
[null,"BEN","FRANKLIN RESOURCES INC"]
[null,"BF.B","BROWN FORMAN CORP"]
[null,"BG","BUNGE LTD"]
[null,"BIIB","BIOGEN INC"]
[null,"BILL","BILL.COM HOLDINGS INC"]
[null,"BIO","BIO-RAD LABORATORIES INC"]
[null,"BK","BANK OF NEW YORK MELLON CORP"]
[null,"BKI","BLACK KNIGHT INC"]
[null,"BKNG","BOOKING HOLDINGS INC"]
[null,"BKR","BAKER HUGHES CO"]
[null,"BLK","BLACKROCK INC"]
[null,"BLL","BALL CORP"]
[null,"BMRN","BIOMARIN PHARMACEUTICAL INC"]
[null,"BMY","BRISTOL-MYERS SQUIBB CO"]
[null,"BR","BROADRIDGE FINANCIAL SOLUTNS"]
[null,"BRK.B","BERKSHIRE HATHAWAY"]
[null,"BRO","BROWN & BROWN INC"]
[null,"BSX","BOSTON SCIENTIFIC CORP"]
[null,"BSY","BENTLEY SYSTEMS INC"]
[null,"BURL","BURLINGTON STORES INC"]
[null,"BWA","BORGWARNER INC"]
[null,"BX","BLACKSTONE GROUP INC"]
[null,"BXP","BOSTON PROPERTIES INC"]
[null,"C","CITIGROUP INC"]
[null,"CAG","CONAGRA BRANDS INC"]
[null,"CAH","CARDINAL HEALTH INC"]
[null,"CARR","CARRIER GLOBAL CORP"]
[null,"CAT","CATERPILLAR INC"]
[null,"CB","CHUBB LTD"]
[null,"CBRE","CBRE GROUP INC"]
[null,"CCEP","COCA-COLA EUROPEAN PARTNERS"]
[null,"CCI","CROWN CASTLE INTL CORP"]
[null,"CCK","CROWN HOLDINGS INC"]
[null,"CCL","CARNIVAL CORPORATION & PLC"]
[null,"CDAY","CERIDIAN HCM HOLDING"]
[null,"CDNS","CADENCE DESIGN SYSTEMS INC"]
[null,"CDW","CDW CORP"]
[null,"CE","CELANESE CORP"]
[null,"CERN","CERNER CORP"]
[null,"CFG","CITIZENS FINANCIAL GROUP INC"]
[null,"CG","CARLYLE GROUP INC"]
[null,"CGNX","COGNEX CORP"]
[null,"CHD","CHURCH & DWIGHT INC"]
[null,"CHGG","CHEGG INC"]
[null,"CHKP","CHECK POINT SOFTWARE TECHN"]
[null,"CHRW","C H ROBINSON WORLDWIDE INC"]
[null,"CHTR","CHARTER COMMUNICATIONS INC"]
[null,"CHWY","CHEWY INC"]
[null,"CI","CIGNA CORP"]
[null,"CINF","CINCINNATI FINANCIAL CORP"]
[null,"CL","COLGATE-PALMOLIVE CO"]
[null,"CLVT","CLARIVATE PLC"]
[null,"CLX","CLOROX CO/DE"]
[null,"CMCSA","COMCAST CORP"]
[null,"CME","CME GROUP INC"]
[null,"CMG","CHIPOTLE MEXICAN GRILL INC"]
[null,"CMI","CUMMINS INC"]
[null,"CMS","CMS ENERGY CORP"]
[null,"CNA","CNA FINANCIAL CORP"]
[null,"CNC","CENTENE CORP"]
[null,"CNHI","CNH INDUSTRIAL NV"]
[null,"CNP","CENTERPOINT ENERGY INC"]
[null,"COF","CAPITAL ONE FINANCIAL CORP"]
[null,"COO","COOPER COS INC (THE)"]
[null,"COP","CONOCOPHILLIPS"]
[null,"COST","COSTCO WHOLESALE CORP"]
[null,"COUP","COUPA SOFTWARE INC"]
[null,"CPB","CAMPBELL SOUP CO"]
[null,"CPRT","COPART INC"]
[null,"CPT","CAMDEN PROPERTY TRUST"]
[null,"CREE","CREE INC"]
[null,"CRL","CHARLES RIVER LABS INTL INC"]
[null,"CRM","SALESFORCE.COM INC"]
[null,"CRWD","CROWDSTRIKE HOLDINGS INC"]
[null,"CSCO","CISCO SYSTEMS INC"]
[null,"CSGP","COSTAR GROUP INC"]
[null,"CSX","CSX CORP"]
[null,"CTAS","CINTAS CORP"]
[null,"CTLT","CATALENT INC"]
[null,"CTSH","COGNIZANT TECH SOLUTIONS"]
[null,"CTVA","CORTEVA INC"]
[null,"CTXS","CITRIX SYSTEMS INC"]
[null,"CVNA","CARVANA CO"]
[null,"CVS","CVS HEALTH CORP"]
[null,"CVX","CHEVRON CORP"]
[null,"CZR","CAESARS ENTERTAINMENT INC"]
[null,"D","DOMINION ENERGY INC"]
[null,"DAL","DELTA AIR LINES INC"]
[null,"DAR","DARLING INGREDIENTS INC"]
[null,"DASH","DOORDASH INC"]
[null,"DB","DEUTSCHE BANK AG"]
[null,"DD","DUPONT DE NEMOURS INC"]
[null,"DDOG","DATADOG INC"]
[null,"DE","DEERE & CO"]
[null,"DELL","DELL TECHNOLOGIES INC"]
[null,"DFS","DISCOVER FINANCIAL SVCS"]
[null,"DG","DOLLAR GENERAL CORP"]
[null,"DGX","QUEST DIAGNOSTICS INC"]
[null,"DHI","D R HORTON INC"]
[null,"DHR","DANAHER CORP"]
[null,"DIS","DISNEY (WALT) CO"]
[null,"DISCA","DISCOVERY INC"]
[null,"DISH","DISH NETWORK CORP"]
[null,"DKNG","DRAFTKINGS INC"]
[null,"DLR","DIGITAL REALTY TRUST INC"]
[null,"DLTR","DOLLAR TREE INC"]
[null,"DOCU","DOCUSIGN INC"]
[null,"DOV","DOVER CORP"]
[null,"DOW","DOW INC"]
[null,"DPZ","DOMINO'S PIZZA INC"]
[null,"DRE","DUKE REALTY CORP"]
[null,"DRI","DARDEN RESTAURANTS INC"]
[null,"DT","DYNATRACE INC"]
[null,"DTE","DTE ENERGY CO"]
[null,"DUK","DUKE ENERGY CORP"]
[null,"DVA","DAVITA INC"]
[null,"DXCM","DEXCOM INC"]
[null,"EA","ELECTRONIC ARTS INC"]
[null,"EBAY","EBAY INC"]
[null,"ECL","ECOLAB INC"]
[null,"ED","CONSOLIDATED EDISON INC"]
[null,"EFX","EQUIFAX INC"]
[null,"EIX","EDISON INTERNATIONAL"]
[null,"EL","LAUDER (ESTEE) COS INC -CL A"]
[null,"ELAN","ELANCO ANIMAL HLTH INC"]
[null,"ELS","EQUITY LIFESTYLE PROPERTIES"]
[null,"EMN","EASTMAN CHEMICAL CO"]
[null,"EMR","EMERSON ELECTRIC CO"]
[null,"ENPH","ENPHASE ENERGY INC"]
[null,"ENTG","ENTEGRIS INC"]
[null,"EOG","EOG RESOURCES INC"]
[null,"EPAM","EPAM SYSTEMS INC"]
[null,"EQH","EQUITABLE HOLDINGS INC"]
[null,"EQIX","EQUINIX INC"]
[null,"EQR","EQUITY RESIDENTIAL"]
[null,"ERIE","ERIE INDEMNITY CO"]
[null,"ES","EVERSOURCE ENERGY"]
[null,"ESS","ESSEX PROPERTY TRUST"]
[null,"ESTC","ELASTIC NV"]
[null,"ETN","EATON CORP PLC"]
[null,"ETR","ENTERGY CORP"]
[null,"ETSY","ETSY INC"]
[null,"EVRG","EVERGY INC"]
[null,"EW","EDWARDS LIFESCIENCES CORP"]
[null,"EXAS","EXACT SCIENCES CORP"]
[null,"EXC","EXELON CORP"]
[null,"EXPD","EXPEDITORS INTL WASH INC"]
[null,"EXPE","EXPEDIA GROUP INC"]
[null,"EXR","EXTRA SPACE STORAGE INC"]
[null,"F","FORD MOTOR CO"]
[null,"FANG","DIAMONDBACK ENERGY INC"]
[null,"FAST","FASTENAL CO"]
[null,"FB","FACEBOOK INC"]
[null,"FBHS","FORTUNE BRANDS HOME & SECUR"]
[null,"FCX","FREEPORT-MCMORAN INC"]
[null,"FDS","FACTSET RESEARCH SYSTEMS INC"]
[null,"FDX","FEDEX CORP"]
[null,"FE","FIRSTENERGY CORP"]
[null,"FFIV","F5 NETWORKS INC"]
[null,"FICO","FAIR ISAAC CORP"]
[null,"FIS","FIDELITY NATIONAL INFO SVCS"]
[null,"FISV","FISERV INC"]
[null,"FITB","FIFTH THIRD BANCORP"]
[null,"FIVE","FIVE BELOW INC"]
[null,"FIVN","FIVE9 INC"]
[null,"FLT","FLEETCOR TECHNOLOGIES INC"]
[null,"FMC","FMC CORP"]
[null,"FND","FLOOR & DECOR HLDGS"]
[null,"FNF","FIDELITY NATL FINL FNF GROUP"]
[null,"FOXA","FOX CORP"]
[null,"FRC","FIRST REPUBLIC BANK"]
[null,"FTCH","FARFETCH LTD"]
[null,"FTNT","FORTINET INC"]
[null,"FTV","FORTIVE CORP"]
[null,"FWONK","LIBERTY MEDIA FORMULA ONE"]
[null,"GD","GENERAL DYNAMICS CORP"]
[null,"GDDY","GODADDY INC"]
[null,"GDRX","GOODRX HLDGS INC"]
[null,"GE","GENERAL ELECTRIC CO"]
[null,"GGG","GRACO INC"]
[null,"GH","GUARDANT HEALTH INC"]
[null,"GILD","GILEAD SCIENCES INC"]
[null,"GIS","GENERAL MILLS INC"]
[null,"GLPI","GAMING & LEISURE PPTYS"]
[null,"GLW","CORNING INC"]
[null,"GM","GENERAL MOTORS CO"]
[null,"GME","GAMESTOP CORP"]
[null,"GNRC","GENERAC HOLDINGS INC"]
[null,"GOOGL","ALPHABET INC"]
[null,"GPC","GENUINE PARTS CO"]
[null,"GPN","GLOBAL PAYMENTS INC"]
[null,"GPS","GAP INC"]
[null,"GRMN","GARMIN LTD"]
[null,"GS","GOLDMAN SACHS GROUP INC"]
[null,"GWW","GRAINGER (W W) INC"]
[null,"HAL","HALLIBURTON CO"]
[null,"HAS","HASBRO INC"]
[null,"HBAN","HUNTINGTON BANCSHARES"]
[null,"HCA","HCA HEALTHCARE INC"]
[null,"HD","HOME DEPOT INC"]
[null,"HEI","HEICO CORP"]
[null,"HES","HESS CORP"]
[null,"HIG","HARTFORD FINANCIAL SERVICES"]
[null,"HLT","HILTON WORLDWIDE HOLDINGS"]
[null,"HOLX","HOLOGIC INC"]
[null,"HON","HONEYWELL INTERNATIONAL INC"]
[null,"HPE","HEWLETT PACKARD ENTERPRISE"]
[null,"HPQ","HP INC"]
[null,"HRL","HORMEL FOODS CORP"]
[null,"HST","HOST HOTELS & RESORTS INC"]
[null,"HSY","HERSHEY CO"]
[null,"HUBS","HUBSPOT INC"]
[null,"HUM","HUMANA INC"]
[null,"HWM","HOWMET AEROSPACE INC"]
[null,"HZNP","HORIZON THERAPEUTICS PUB LTD"]
[null,"IAC","IAC/INTERACTIVECORP"]
[null,"IBM","INTL BUSINESS MACHINES CORP"]
[null,"ICE","INTERCONTINENTAL EXCHANGE"]
[null,"ICLR","ICON PLC"]
[null,"IDXX","IDEXX LABS INC"]
[null,"IEX","IDEX CORP"]
[null,"IFF","INTL FLAVORS & FRAGRANCES"]
[null,"ILMN","ILLUMINA INC"]
[null,"INCY","INCYTE CORP"]
[null,"INFO","IHS MARKIT LTD"]
[null,"INTC","INTEL CORP"]
[null,"INTU","INTUIT INC"]
[null,"INVH","INVITATION HOMES INC"]
[null,"IP","INTL PAPER CO"]
[null,"IPG","INTERPUBLIC GROUP OF COS"]
[null,"IPGP","IPG PHOTONICS CORP"]
[null,"IQV","IQVIA HOLDINGS INC"]
[null,"IR","INGERSOLL RAND INC"]
[null,"IRM","IRON MOUNTAIN INC"]
[null,"ISRG","INTUITIVE SURGICAL INC"]
[null,"IT","GARTNER INC"]
[null,"ITW","ILLINOIS TOOL WORKS"]
[null,"IVZ","INVESCO LTD"]
[null,"J","JACOBS ENGINEERING GROUP INC"]
[null,"JBHT","HUNT (JB) TRANSPRT SVCS INC"]
[null,"JCI","JOHNSON CONTROLS INTL PLC"]
[null,"JKHY","HENRY (JACK) & ASSOCIATES"]
[null,"JNJ","JOHNSON & JOHNSON"]
[null,"JPM","JPMORGAN CHASE & CO"]
[null,"K","KELLOGG CO"]
[null,"KDP","KEURIG DR PEPPER INC"]
[null,"KEY","KEYCORP"]
[null,"KEYS","KEYSIGHT TECHNOLOGIES INC"]
[null,"KHC","KRAFT HEINZ CO"]
[null,"KKR","KKR & CO INC"]
[null,"KLAC","KLA CORP"]
[null,"KMB","KIMBERLY-CLARK CORP"]
[null,"KMI","KINDER MORGAN INC"]
[null,"KMX","CARMAX INC"]
[null,"KO","COCA-COLA CO"]
[null,"KR","KROGER CO"]
[null,"KSU","KANSAS CITY SOUTHERN"]
[null,"L","LOEWS CORP"]
[null,"LB","L BRANDS INC"]
[null,"LBRDK","LIBERTY BROADBAND CORP"]
[null,"LBTYK","LIBERTY GLOBAL PLC"]
[null,"LDOS","LEIDOS HOLDINGS INC"]
[null,"LEA","LEAR CORP"]
[null,"LEN","LENNAR CORP"]
[null,"LEVI","LEVI STRAUSS & CO"]
[null,"LH","LABORATORY CP OF AMER HLDGS"]
[null,"LHX","L3HARRIS TECHNOLOGIES INC"]
[null,"LII","LENNOX INTERNATIONAL INC"]
[null,"LIN","LINDE PLC"]
[null,"LKQ","LKQ CORP"]
[null,"LLY","LILLY (ELI) & CO"]
[null,"LMT","LOCKHEED MARTIN CORP"]
[null,"LNC","LINCOLN NATIONAL CORP"]
[null,"LNG","CHENIERE ENERGY INC"]
[null,"LNT","ALLIANT ENERGY CORP"]
[null,"LOGI","LOGITECH INTERNATIONAL SA"]
[null,"LOW","LOWE'S COS INC"]
[null,"LPLA","LPL FINANCIAL HOLDINGS INC"]
[null,"LRCX","LAM RESEARCH CORP"]
[null,"LSXMK","LIBERTY MEDIA SIRIUSXM GROUP"]
[null,"LULU","LULULEMON ATHLETICA INC"]
[null,"LUMN","LUMEN TECHNOLOGIES INC"]
[null,"LUV","SOUTHWEST AIRLINES"]
[null,"LVS","LAS VEGAS SANDS CORP"]
[null,"LW","LAMB WESTON HOLDINGS INC"]
[null,"LYB","LYONDELLBASELL INDUSTRIES NV"]
[null,"LYFT","LYFT INC"]
[null,"LYV","LIVE NATION ENTERTAINMENT"]
[null,"MA","MASTERCARD INC"]
[null,"MAA","MID-AMERICA APT CMNTYS INC"]
[null,"MAR","MARRIOTT INTL INC"]
[null,"MAS","MASCO CORP"]
[null,"MASI","MASIMO CORP"]
[null,"MCD","MCDONALD'S CORP"]
[null,"MCHP","MICROCHIP TECHNOLOGY INC"]
[null,"MCK","MCKESSON CORP"]
[null,"MCO","MOODY'S CORP"]
[null,"MDB","MONGODB INC"]
[null,"MDLZ","MONDELEZ INTERNATIONAL INC"]
[null,"MDT","MEDTRONIC PLC"]
[null,"MELI","MERCADOLIBRE INC"]
[null,"MET","METLIFE INC"]
[null,"MGM","MGM RESORTS INTERNATIONAL"]
[null,"MHK","MOHAWK INDUSTRIES INC"]
[null,"MKC","MCCORMICK & CO INC"]
[null,"MKL","MARKEL CORP"]
[null,"MKTX","MARKETAXESS HOLDINGS INC"]
[null,"MLM","MARTIN MARIETTA MATERIALS"]
[null,"MMC","MARSH & MCLENNAN COS"]
[null,"MMM","3M CO"]
[null,"MNST","MONSTER BEVERAGE CORP"]
[null,"MO","ALTRIA GROUP INC"]
[null,"MOH","MOLINA HEALTHCARE INC"]
[null,"MORN","MORNINGSTAR INC"]
[null,"MOS","MOSAIC CO"]
[null,"MPC","MARATHON PETROLEUM CORP"]
[null,"MPW","MEDICAL PROPERTIES TRUST"]
[null,"MPWR","MONOLITHIC POWER SYSTEMS INC"]
[null,"MRK","MERCK & CO"]
[null,"MRNA","MODERNA INC"]
[null,"MRVL","MARVELL TECHNOLOGY INC"]
[null,"MS","MORGAN STANLEY"]
[null,"MSCI","MSCI INC"]
[null,"MSFT","MICROSOFT CORP"]
[null,"MSI","MOTOROLA SOLUTIONS INC"]
[null,"MTB","M & T BANK CORP"]
[null,"MTD","METTLER-TOLEDO INTL INC"]
[null,"MTN","VAIL RESORTS INC"]
[null,"MU","MICRON TECHNOLOGY INC"]
[null,"MXIM","MAXIM INTEGRATED PRODUCTS"]
[null,"NDAQ","NASDAQ INC"]
[null,"NDSN","NORDSON CORP"]
[null,"NEE","NEXTERA ENERGY INC"]
[null,"NEM","NEWMONT CORP"]
[null,"NET","CLOUDFLARE INC"]
[null,"NFLX","NETFLIX INC"]
[null,"NKE","NIKE INC  -CL B"]
[null,"NLOK","NORTONLIFELOCK INC"]
[null,"NLY","ANNALY CAPITAL MANAGEMENT"]
[null,"NOC","NORTHROP GRUMMAN CORP"]
[null,"NOW","SERVICENOW INC"]
[null,"NSC","NORFOLK SOUTHERN CORP"]
[null,"NTAP","NETAPP INC"]
[null,"NTRS","NORTHERN TRUST CORP"]
[null,"NUAN","NUANCE COMMUNICATIONS INC"]
[null,"NUE","NUCOR CORP"]
[null,"NVAX","NOVAVAX INC"]
[null,"NVCR","NOVOCURE LTD"]
[null,"NVDA","NVIDIA CORP"]
[null,"NVR","NVR INC"]
[null,"NWL","NEWELL BRANDS INC"]
[null,"NWSA","NEWS CORP"]
[null,"NXPI","NXP SEMICONDUCTORS NV"]
[null,"O","REALTY INCOME CORP"]
[null,"ODFL","OLD DOMINION FREIGHT"]
[null,"OKE","ONEOK INC"]
[null,"OKTA","OKTA INC"]
[null,"OMC","OMNICOM GROUP"]
[null,"ON","ON SEMICONDUCTOR CORP"]
[null,"ORCL","ORACLE CORP"]
[null,"ORLY","O'REILLY AUTOMOTIVE INC"]
[null,"OSH","OAK STREET HEALTH INC"]
[null,"OTIS","OTIS WORLDWIDE CORP"]
[null,"OXY","OCCIDENTAL PETROLEUM CORP"]
[null,"PAGS","PAGSEGURO DIGITAL LTD"]
[null,"PANW","PALO ALTO NETWORKS INC"]
[null,"PAYC","PAYCOM SOFTWARE INC"]
[null,"PAYX","PAYCHEX INC"]
[null,"PCAR","PACCAR INC"]
[null,"PCG","PG&E CORP"]
[null,"PEAK","HEALTHPEAK PROPERTIES INC"]
[null,"PEG","PUBLIC SERVICE ENTRP GRP INC"]
[null,"PEN","PENUMBRA INC"]
[null,"PENN","PENN NATIONAL GAMING INC"]
[null,"PEP","PEPSICO INC"]
[null,"PFE","PFIZER INC"]
[null,"PFG","PRINCIPAL FINANCIAL GRP INC"]
[null,"PG","PROCTER & GAMBLE CO"]
[null,"PGR","PROGRESSIVE CORP-OHIO"]
[null,"PH","PARKER-HANNIFIN CORP"]
[null,"PHM","PULTEGROUP INC"]
[null,"PINS","PINTEREST INC"]
[null,"PKG","PACKAGING CORP OF AMERICA"]
[null,"PKI","PERKINELMER INC"]
[null,"PLD","PROLOGIS INC"]
[null,"PLTR","PALANTIR TECHNOLOG INC"]
[null,"PLUG","PLUG POWER INC"]
[null,"PM","PHILIP MORRIS INTERNATIONAL"]
[null,"PNC","PNC FINANCIAL SVCS GROUP INC"]
[null,"PODD","INSULET CORP"]
[null,"POOL","POOL CORP"]
[null,"PPD","PPD INC"]
[null,"PPG","PPG INDUSTRIES INC"]
[null,"PPL","PPL CORP"]
[null,"PRU","PRUDENTIAL FINANCIAL INC"]
[null,"PSA","PUBLIC STORAGE"]
[null,"PSX","PHILLIPS 66"]
[null,"PTC","PTC INC"]
[null,"PTON","PELOTON INTERACTIVE INC"]
[null,"PWR","QUANTA SERVICES INC"]
[null,"PXD","PIONEER NATURAL RESOURCES CO"]
[null,"PYPL","PAYPAL HOLDINGS INC"]
[null,"QCOM","QUALCOMM INC"]
[null,"QGEN","QIAGEN NV"]
[null,"QRVO","QORVO INC"]
[null,"RACE","FERRARI NV"]
[null,"RCL","ROYAL CARIBBEAN GROUP"]
[null,"RE","EVEREST RE GROUP LTD"]
[null,"REGN","REGENERON PHARMACEUTICALS"]
[null,"RF","REGIONS FINANCIAL CORP"]
[null,"RGEN","REPLIGEN CORP"]
[null,"RH","RH"]
[null,"RJF","RAYMOND JAMES FINANCIAL CORP"]
[null,"RMD","RESMED INC"]
[null,"RNG","RINGCENTRAL INC"]
[null,"ROK","ROCKWELL AUTOMATION"]
[null,"ROKU","ROKU INC"]
[null,"ROL","ROLLINS INC"]
[null,"ROP","ROPER TECHNOLOGIES INC"]
[null,"ROST","ROSS STORES INC"]
[null,"RPM","RPM INTERNATIONAL INC"]
[null,"RPRX","ROYALTY PHARMA PLC"]
[null,"RSG","REPUBLIC SERVICES INC"]
[null,"RTX","RAYTHEON TECHNOLOGIES CORP"]
[null,"SAM","BOSTON BEER INC  -CL A"]
[null,"SBAC","SBA COMMUNICATIONS CORP"]
[null,"SBNY","SIGNATURE BANK/NY"]
[null,"SBUX","STARBUCKS CORP"]
[null,"SCCO","SOUTHERN COPPER CORP"]
[null,"SCHW","SCHWAB (CHARLES) CORP"]
[null,"SEDG","SOLAREDGE TECHNOLOGIES INC"]
[null,"SGEN","SEAGEN INC"]
[null,"SHW","SHERWIN-WILLIAMS CO"]
[null,"SIRI","SIRIUS XM HOLDINGS INC"]
[null,"SIVB","SVB FINANCIAL GROUP"]
[null,"SJM","SMUCKER (JM) CO"]
[null,"SLB","SCHLUMBERGER LTD"]
[null,"SMG","SCOTTS MIRACLE-GRO CO"]
[null,"SNA","SNAP-ON INC"]
[null,"SNAP","SNAP INC"]
[null,"SNOW","SNOWFLAKE INC"]
[null,"SNPS","SYNOPSYS INC"]
[null,"SO","SOUTHERN CO"]
[null,"SPG","SIMON PROPERTY GROUP INC"]
[null,"SPGI","S&P GLOBAL INC"]
[null,"SPLK","SPLUNK INC"]
[null,"SPOT","SPOTIFY TECHNOLOGY SA"]
[null,"SQ","SQUARE INC"]
[null,"SRE","SEMPRA ENERGY"]
[null,"SSNC","SS&C TECHNOLOGIES HLDGS INC"]
[null,"STE","STERIS PLC"]
[null,"STLD","STEEL DYNAMICS INC"]
[null,"STNE","STONECO LTD"]
[null,"STT","STATE STREET CORP"]
[null,"STX","SEAGATE TECHNOLOGY PLC"]
[null,"STZ","CONSTELLATION BRANDS"]
[null,"SUI","SUN COMMUNITIES INC"]
[null,"SWK","STANLEY BLACK & DECKER INC"]
[null,"SWKS","SKYWORKS SOLUTIONS INC"]
[null,"SYF","SYNCHRONY FINANCIAL"]
[null,"SYK","STRYKER CORP"]
[null,"SYY","SYSCO CORP"]
[null,"T","AT&T INC"]
[null,"TAP","MOLSON COORS BEVERAGE CO"]
[null,"TDG","TRANSDIGM GROUP INC"]
[null,"TDOC","TELADOC HEALTH INC"]
[null,"TDY","TELEDYNE TECHNOLOGIES INC"]
[null,"TEAM","ATLASSIAN CORP PLC"]
[null,"TECH","BIO-TECHNE CORP"]
[null,"TEL","TE CONNECTIVITY LTD"]
[null,"TER","TERADYNE INC"]
[null,"TFC","TRUIST FINANCIAL CORP"]
[null,"TFX","TELEFLEX INC"]
[null,"TGT","TARGET CORP"]
[null,"TJX","TJX COS INC (THE)"]
[null,"TMO","THERMO FISHER SCIENTIFIC INC"]
[null,"TMUS","T-MOBILE US INC"]
[null,"TPL","TEXAS PACIFIC LAND CORP"]
[null,"TPR","TAPESTRY INC"]
[null,"TREX","TREX CO INC"]
[null,"TRMB","TRIMBLE INC"]
[null,"TROW","PRICE (T. ROWE) GROUP"]
[null,"TRU","TRANSUNION"]
[null,"TRV","TRAVELERS COS INC"]
[null,"TSCO","TRACTOR SUPPLY CO"]
[null,"TSLA","TESLA INC"]
[null,"TSN","TYSON FOODS INC  -CL A"]
[null,"TT","TRANE TECHNOLOGIES PLC"]
[null,"TTC","TORO CO"]
[null,"TTD","TRADE DESK INC"]
[null,"TTWO","TAKE-TWO INTERACTIVE SFTWR"]
[null,"TW","TRADEWEB MARKETS INC"]
[null,"TWLO","TWILIO INC"]
[null,"TWTR","TWITTER INC"]
[null,"TXG","10X GENOMICS INC"]
[null,"TXN","TEXAS INSTRUMENTS INC"]
[null,"TXT","TEXTRON INC"]
[null,"TYL","TYLER TECHNOLOGIES INC"]
[null,"U","UNITY SOFTWARE INC"]
[null,"UAA","UNDER ARMOUR INC"]
[null,"UAL","UNITED AIRLINES HOLDINGS INC"]
[null,"UBER","UBER TECHNOLOGIES INC"]
[null,"UBS","UBS GROUP AG"]
[null,"UDR","UDR INC"]
[null,"UHAL","AMERCO"]
[null,"UHS","UNIVERSAL HEALTH SVCS INC"]
[null,"UI","UBIQUITI INC"]
[null,"ULTA","ULTA BEAUTY INC"]
[null,"UNH","UNITEDHEALTH GROUP INC"]
[null,"UNP","UNION PACIFIC CORP"]
[null,"UPS","UNITED PARCEL SERVICE INC"]
[null,"URI","UNITED RENTALS INC"]
[null,"USB","U S BANCORP"]
[null,"V","VISA INC"]
[null,"VAR","VARIAN MEDICAL SYSTEMS INC"]
[null,"VEEV","VEEVA SYSTEMS INC"]
[null,"VER","VEREIT INC"]
[null,"VFC","VF CORP"]
[null,"VIAC","VIACOMCBS INC"]
[null,"VICI","VICI PROPERTIES INC"]
[null,"VLO","VALERO ENERGY CORP"]
[null,"VMC","VULCAN MATERIALS CO"]
[null,"VMW","VMWARE INC -CL A"]
[null,"VRSK","VERISK ANALYTICS INC"]
[null,"VRSN","VERISIGN INC"]
[null,"VRTX","VERTEX PHARMACEUTICALS INC"]
[null,"VTR","VENTAS INC"]
[null,"VTRS","VIATRIS INC"]
[null,"VZ","VERIZON COMMUNICATIONS INC"]
[null,"W","WAYFAIR INC"]
[null,"WAB","WABTEC CORP"]
[null,"WAT","WATERS CORP"]
[null,"WBA","WALGREENS BOOTS ALLIANCE INC"]
[null,"WDAY","WORKDAY INC"]
[null,"WDC","WESTERN DIGITAL CORP"]
[null,"WELL","WELLTOWER INC"]
[null,"WFC","WELLS FARGO & CO"]
[null,"WHR","WHIRLPOOL CORP"]
[null,"WIX","WIX.COM LTD"]
[null,"WLK","WESTLAKE CHEMICAL CORP"]
[null,"WLTW","WILLIS TOWERS WATSON PLC"]
[null,"WM","WASTE MANAGEMENT INC"]
[null,"WMB","WILLIAMS COS INC"]
[null,"WMG","WARNER MUSIC GROUP CORP"]
[null,"WMT","WALMART INC"]
[null,"WORK","SLACK TECHNOLOGIES INC"]
[null,"WPC","W P CAREY INC"]
[null,"WRB","BERKLEY (W R) CORP"]
[null,"WRK","WESTROCK CO"]
[null,"WSM","WILLIAMS-SONOMA INC"]
[null,"WSO","WATSCO INC"]
[null,"WST","WEST PHARMACEUTICAL SVSC INC"]
[null,"WTRG","ESSENTIAL UTILITIES INC"]
[null,"WY","WEYERHAEUSER CO"]
[null,"WYNN","WYNN RESORTS LTD"]
[null,"XEL","XCEL ENERGY INC"]
[null,"XLNX","XILINX INC"]
[null,"XOM","EXXON MOBIL CORP"]
[null,"XP","XP INC"]
[null,"XPO","XPO LOGISTICS INC"]
[null,"XRAY","DENTSPLY SIRONA INC"]
[null,"XYL","XYLEM INC"]
[null,"YNDX","YANDEX N.V."]
[null,"YUM","YUM BRANDS INC"]
[null,"YUMC","YUM CHINA HOLDINGS INC"]
[null,"Z","ZILLOW GROUP INC"]
[null,"ZBH","ZIMMER BIOMET HOLDINGS INC"]
[null,"ZBRA","ZEBRA TECHNOLOGIES CP  -CL A"]
[null,"ZEN","ZENDESK INC"]
[null,"ZM","ZOOM VIDEO COMUNICATIONS INC"]
[null,"ZNGA","ZYNGA INC"]
[null,"ZS","ZSCALER INC"]
[null,"ZTS","ZOETIS INC"]

{"sheet":"Appendix","index":6,"n_rows":14,"n_cols":1,"rows_kept":14,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
["The information, data, analyses and opinions presented herein (a) do not constitute investment advice, (b) are provided solely for informational purposes and therefore are not, individually or collectively, an offer to buy or sell a security, (c) are not warranted to be correct, complete or accurate, and (d) are subject to change without notice.  Kailash Capital, LLC and its affiliates (collectively, “Kailash Capital”) shall not be responsible for any trading decisions, damages or other losses resulting from, or related to, the information, data, analyses or opinions or their use.  The information herein may not be reproduced or retransmitted in any manner without the prior written consent of Kailash Capital."]
[]
["Kailash Capital, in preparing the information, data, analyses and opinions presented herein, has obtained data, statistics and information from sources it believes to be reliable.  Kailash Capital, however, does not perform an audit or seeks independent verification of any of the data, statistics, and information it receives."]
[]
["Kailash Capital and its affiliates do not provide tax, legal or accounting advice.  This material has been prepared for informational purposes only, and is not intended to provide, and should not be relied on for, tax, legal or accounting advice.  You should consult your own tax, legal and accounting advisors before engaging in any transaction."]
[]
[]
["© 2021 Kailash Capital, LLC – All rights reserved."]

{"sheet":"data","index":7,"n_rows":644,"n_cols":829,"rows_kept":69,"cut":true,"hidden":true,"merged":[],"bounds":{"rows_first":31,"rows_last":7,"rows_between":31,"halvings":6}}
["caldt","gvkey","tic","conm","busdesc","np_mcap","np_ev","gsector","ggroup","gind","gsubind","drank_agg_score","pct_agg_score","np_beta_36m","mom6","np_dlydolvol_1moavg","np_dlydolvol_3moavg","np_dlydolvol_6moavg","np_dlydolvol_12moavg","np_fcf_ev","np_oancf_p","np_oancf_sale","np_sale_p","np_sale_ev","np_ib_p","np_seq_p","np_roe","np_xrd_chg_at","np_op_margin","np_op_margin_1yrchg","np_op_margin_3yrchg","np_op_margin_5yrchg","np_op_margin_5yravg","np_op_margin_10yravg","np_g_margin","np_g_margin_1yrchg","np_g_margin_3yrchg","np_g_margin_5yrchg","np_g_margin_5yravg","np_g_margin_10yravg","np_n_margin","np_n_margin_1yrchg","np_n_margin_3yrchg","np_n_margin_5yrchg","np_n_margin_5yravg","np_n_margin_10yravg","np_divyld_i","np_bbyld_d","np_shryld_d","np_capx_sale","np_capx_p","np_aqc_p","np_xrd_p","np_roa","np_che_p","np_debt_p","SALE1YRGRTH","SALE3YRGRTH","IB1YRGRTH","IB3YRGRTH","SALE1YRGRTH_5YRSTD","IB1YRGRTH_5YRSTD","np_gp_at","np_xrd_sale","np_xad_sale","np_nopat_at_1yrchg","np_nopat_at_3yrchg","np_nopat_at_5yrchg","np_wc_1yrgrth","NP_DIVREPCAP_WCDIFF","np_fcf_sale","np_fcf_ib","np_oibdp_ev","np_wc_1yrdiff","capxqr_r4q","capx_1yr_val","capx_2yr_val","capx_3yr_val","capx_4yr_val","capx_5yr_val","np_fcf","np_fcf_1yr_val","np_fcf_2yr_val","np_fcf_3yr_val","np_fcf_4yr_val","np_fcf_5yr_val","aqcqr_r4q","aqc_1yr_val","aqc_2yr_val","aqc_3yr_val","aqc_4yr_val","aqc_5yr_val","dvqr_r4q","dv_1yr_val","dv_2yr_val","dv_3yr_val","dv_4yr_val","dv_5yr_val","prstkcqr_r4q","prstkc_1yr_val","prstkc_2yr_val","prstkc_3yr_val","prstkc_4yr_val","prstkc_5yr_val","sstkqr_r4q","sstk_1yr_val","sstk_2yr_val","sstk_3yr_val","sstk_4yr_val","sstk_5yr_val","saleqr_r4q","oibdpqr_r4q","ibqr_r4q","xrdqr_r4q","XRD3YRDIFF","CAPX3YRDIFF","OIBDP3YRDIFF","SALE3YRDIFF","XRD3YRGRTH","CAPX3YRGRTH","OIBDP3YRGRTH","gsector_pct_np_fcf_ev","ggroup_pct_np_fcf_ev","gind_pct_np_fcf_ev","gsubind_pct_np_fcf_ev","gsector_pct_np_oancf_p","ggroup_pct_np_oancf_p","gind_pct_np_oancf_p","gsubind_pct_np_oancf_p","gsector_pct_np_oancf_sale","ggroup_pct_np_oancf_sale","gind_pct_np_oancf_sale","gsubind_pct_np_oancf_sale","gsector_pct_np_sale_p","ggroup_pct_np_sale_p","gind_pct_np_sale_p","gsubind_pct_np_sale_p","gsector_pct_np_sale_ev","ggroup_pct_np_sale_ev","gind_pct_np_sale_ev","gsubind_pct_np_sale_ev","gsector_pct_np_ib_p","ggroup_pct_np_ib_p","gind_pct_np_ib_p","gsubind_pct_np_ib_p","gsector_pct_np_seq_p","ggroup_pct_np_seq_p","gind_pct_np_seq_p","gsubind_pct_np_seq_p","gsector_pct_np_roe","ggroup_pct_np_roe","gind_pct_np_roe","gsubind_pct_np_roe","gsector_pct_np_xrd_chg_at","ggroup_pct_np_xrd_chg_at","gind_pct_np_xrd_chg_at","gsubind_pct_np_xrd_chg_at","gsector_pct_np_op_margin","ggroup_pct_np_op_margin","gind_pct_np_op_margin","gsubind_pct_np_op_margin","gsector_pct_np_op_margin_1yrchg","ggroup_pct_np_op_margin_1yrchg","gind_pct_np_op_margin_1yrchg","gsubind_pct_np_op_margin_1yrchg","gsector_pct_np_op_margin_3yrchg","ggroup_pct_np_op_margin_3yrchg","gind_pct_np_op_margin_3yrchg","gsubind_pct_np_op_margin_3yrchg","gsector_pct_np_op_margin_5yrchg","ggroup_pct_np_op_margin_5yrchg","gind_pct_np_op_margin_5yrchg","gsubind_pct_np_op_margin_5yrchg","gsector_pct_np_op_margin_5yravg","ggroup_pct_np_op_margin_5yravg","gind_pct_np_op_margin_5yravg","gsubind_pct_np_op_margin_5yravg","gsector_pct_np_op_margin_10yravg","ggroup_pct_np_op_margin_10yravg","gind_pct_np_op_margin_10yravg","gsubind_pct_np_op_margin_10yravg","gsector_pct_np_g_margin","ggroup_pct_np_g_margin","gind_pct_np_g_margin","gsubind_pct_np_g_margin","gsector_pct_np_g_margin_1yrchg","ggroup_pct_np_g_margin_1yrchg","gind_pct_np_g_margin_1yrchg","gsubind_pct_np_g_margin_1yrchg","gsector_pct_np_g_margin_3yrchg","ggroup_pct_np_g_margin_3yrchg","gind_pct_np_g_margin_3yrchg","gsubind_pct_np_g_margin_3yrchg","gsector_pct_np_g_margin_5yrchg","ggroup_pct_np_g_margin_5yrchg","gind_pct_np_g_margin_5yrchg","gsubind_pct_np_g_margin_5yrchg","gsector_pct_np_g_margin_5yravg","ggroup_pct_np_g_margin_5yravg","gind_pct_np_g_margin_5yravg","gsubind_pct_np_g_margin_5yravg","gsector_pct_np_g_margin_10yravg","ggroup_pct_np_g_margin_10yravg","gind_pct_np_g_margin_10yravg","gsubind_pct_np_g_margin_10yravg","gsector_pct_np_n_margin","ggroup_pct_np_n_margin","gind_pct_np_n_margin","gsubind_pct_np_n_margin","gsector_pct_np_n_margin_1yrchg","ggroup_pct_np_n_margin_1yrchg","gind_pct_np_n_margin_1yrchg","gsubind_pct_np_n_margin_1yrchg","gsector_pct_np_n_margin_3yrchg","ggroup_pct_np_n_margin_3yrchg","gind_pct_np_n_margin_3yrchg","gsubind_pct_np_n_margin_3yrchg","gsector_pct_np_n_margin_5yrchg","ggroup_pct_np_n_margin_5yrchg","gind_pct_np_n_margin_5yrchg","gsubind_pct_np_n_margin_5yrchg","gsector_pct_np_n_margin_5yravg","ggroup_pct_np_n_margin_5yravg","gind_pct_np_n_margin_5yravg","gsubind_pct_np_n_margin_5yravg","gsector_pct_np_n_margin_10yravg","ggroup_pct_np_n_margin_10yravg","gind_pct_np_n_margin_10yravg","gsubind_pct_np_n_margin_10yravg","gsector_pct_np_divyld_i","ggroup_pct_np_divyld_i","gind_pct_np_divyld_i","gsubind_pct_np_divyld_i","gsector_pct_np_bbyld_d","ggroup_pct_np_bbyld_d","gind_pct_np_bbyld_d","gsubind_pct_np_bbyld_d","gsector_pct_np_shryld_d","ggroup_pct_np_shryld_d","gind_pct_np_shryld_d","gsubind_pct_np_shryld_d","gsector_pct_np_capx_sale","ggroup_pct_np_capx_sale","gind_pct_np_capx_sale","gsubind_pct_np_capx_sale","gsector_pct_np_capx_p","ggroup_pct_np_capx_p","gind_pct_np_capx_p","gsubind_pct_np_capx_p","gsector_pct_np_aqc_p","ggroup_pct_np_aqc_p","gind_pct_np_aqc_p","gsubind_pct_np_aqc_p","gsector_pct_np_xrd_p","ggroup_pct_np_xrd_p","gind_pct_np_xrd_p","gsubind_pct_np_xrd_p","gsector_pct_np_roa","ggroup_pct_np_roa","gind_pct_np_roa","gsubind_pct_np_roa","gsector_pct_np_che_p","ggroup_pct_np_che_p","gind_pct_np_che_p","gsubind_pct_np_che_p","gsector_pct_np_debt_p","ggroup_pct_np_debt_p","gind_pct_np_debt_p","gsubind_pct_np_debt_p","gsector_pct_SALE1YRGRTH","ggroup_pct_SALE1YRGRTH","gind_pct_SALE1YRGRTH","gsubind_pct_SALE1YRGRTH","gsector_pct_SALE3YRGRTH","ggroup_pct_SALE3YRGRTH","gind_pct_SALE3YRGRTH","gsubind_pct_SALE3YRGRTH","gsector_pct_IB1YRGRTH","ggroup_pct_IB1YRGRTH","gind_pct_IB1YRGRTH","gsubind_pct_IB1YRGRTH","gsector_pct_IB3YRGRTH","ggroup_pct_IB3YRGRTH","gind_pct_IB3YRGRTH","gsubind_pct_IB3YRGRTH","gsector_pct_SALE1YRGRTH_5YRSTD","ggroup_pct_SALE1YRGRTH_5YRSTD","gind_pct_SALE1YRGRTH_5YRSTD","gsubind_pct_SALE1YRGRTH_5YRSTD","gsector_pct_IB1YRGRTH_5YRSTD","ggroup_pct_IB1YRGRTH_5YRSTD","gind_pct_IB1YRGRTH_5YRSTD","gsubind_pct_IB1YRGRTH_5YRSTD","gsector_pct_np_beta_36m","ggroup_pct_np_beta_36m","gind_pct_np_beta_36m","gsubind_pct_np_beta_36m","gsector_pct_np_gp_at","ggroup_pct_np_gp_at","gind_pct_np_gp_at","gsubind_pct_np_gp_at","gsector_pct_np_xrd_sale","ggroup_pct_np_xrd_sale","gind_pct_np_xrd_sale","gsubind_pct_np_xrd_sale","gsector_pct_np_xad_sale","ggroup_pct_np_xad_sale","gind_pct_np_xad_sale","gsubind_pct_np_xad_sale","gsector_pct_np_nopat_at_1yrchg","ggroup_pct_np_nopat_at_1yrchg","gind_pct_np_nopat_at_1yrchg","gsubind_pct_np_nopat_at_1yrchg","gsector_pct_np_nopat_at_3yrchg","ggroup_pct_np_nopat_at_3yrchg","gind_pct_np_nopat_at_3yrchg","gsubind_pct_np_nopat_at_3yrchg","gsector_pct_np_nopat_at_5yrchg","ggroup_pct_np_nopat_at_5yrchg","gind_pct_np_nopat_at_5yrchg","gsubind_pct_np_nopat_at_5yrchg","gsector_pct_np_wc_1yrgrth","ggroup_pct_np_wc_1yrgrth","gind_pct_np_wc_1yrgrth","gsubind_pct_np_wc_1yrgrth","gsector_pct_NP_DIVREPCAP_WCDIFF","ggroup_pct_NP_DIVREPCAP_WCDIFF","gind_pct_NP_DIVREPCAP_WCDIFF","gsubind_pct_NP_DIVREPCAP_WCDIFF","gsector_pct_np_fcf_sale","ggroup_pct_np_fcf_sale","gind_pct_np_fcf_sale","gsubind_pct_np_fcf_sale","gsector_pct_np_fcf_ib","ggroup_pct_np_fcf_ib","gind_pct_np_fcf_ib","gsubind_pct_np_fcf_ib","gsector_pct_np_oibdp_ev","ggroup_pct_np_oibdp_ev","gind_pct_np_oibdp_ev","gsubind_pct_np_oibdp_ev","gsector_pct_np_wc_1yrdiff","ggroup_pct_np_wc_1yrdiff","gind_pct_np_wc_1yrdiff","gsubind_pct_np_wc_1yrdiff","gsector_pct_np_mcap","gsector_pct_pct_agg_score","gsector_pct_mom6","gsector_pct_np_dlydolvol_1moavg","gsector_pct_np_dlydolvol_3moavg","gsector_pct_np_dlydolvol_6moavg","gsector_pct_np_dlydolvol_12moavg","ggroup_pct_np_mcap","ggroup_pct_pct_agg_score","ggroup_pct_mom6","ggroup_pct_np_dlydolvol_1moavg","ggroup_pct_np_dlydolvol_3moavg","ggroup_pct_np_dlydolvol_6moavg","ggroup_pct_np_dlydolvol_12moavg","gind_pct_np_mcap","gind_pct_pct_agg_score","gind_pct_mom6","gind_pct_np_dlydolvol_1moavg","gind_pct_np_dlydolvol_3moavg","gind_pct_np_dlydolvol_6moavg","gind_pct_np_dlydolvol_12moavg","gsubind_pct_np_mcap","gsubind_pct_pct_agg_score","gsubind_pct_mom6","gsubind_pct_np_dlydolvol_1moavg","gsubind_pct_np_dlydolvol_3moavg","gsubind_pct_np_dlydolvol_6moavg","gsubind_pct_np_dlydolvol_12moavg","np_wc_1yrdiff_1yr_val","np_wc_1yrdiff_2yr_val","np_wc_1yrdiff_3yr_val","np_wc_1yrdiff_4yr_val","np_wc_1yrdiff_5yr_val","np_debt_1yrdiff","np_debt_1yrdiff_1yr_val","np_debt_1yrdiff_2yr_val","np_debt_1yrdiff_3yr_val","np_debt_1yrdiff_4yr_val","np_debt_1yrdiff_5yr_val","np_oancf_wcdiff_diff","np_oancf_wcdiff_diff_1yr_val","np_oancf_wcdiff_diff_2yr_val","np_oancf_wcdiff_diff_3yr_val","np_oancf_wcdiff_diff_4yr_val","np_oancf_wcdiff_diff_5yr_val","np_wcd_oancfwcdd","np_wcd_oancfwcdd_1yr_val","np_wcd_oancfwcdd_2yr_val","np_wcd_oancfwcdd_3yr_val","np_wcd_oancfwcdd_4yr_val","np_wcd_oancfwcdd_5yr_val","np_capx_oancfwcdiffdiff","np_capx_oancfwcdiffdiff_1yr_val","np_capx_oancfwcdiffdiff_2yr_val","np_capx_oancfwcdiffdiff_3yr_val","np_capx_oancfwcdiffdiff_4yr_val","np_capx_oancfwcdiffdiff_5yr_val","np_fcf_oancfwcdiffdiff","np_fcf_oancfwcdiffdiff_1yr_val","np_fcf_oancfwcdiffdiff_2yr_val","np_fcf_oancfwcdiffdiff_3yr_val","np_fcf_oancfwcdiffdiff_4yr_val","np_fcf_oancfwcdiffdiff_5yr_val","np_aqc_oancfwcdiffdiff","np_aqc_oancfwcdiffdiff_1yr_val","np_aqc_oancfwcdiffdiff_2yr_val","np_aqc_oancfwcdiffdiff_3yr_val","np_aqc_oancfwcdiffdiff_4yr_val","np_aqc_oancfwcdiffdiff_5yr_val","np_dv_oancfwcdiffdiff","np_dv_oancfwcdiffdiff_1yr_val","np_dv_oancfwcdiffdiff_2yr_val","np_dv_oancfwcdiffdiff_3yr_val","np_dv_oancfwcdiffdiff_4yr_val","np_dv_oancfwcdiffdiff_5yr_val","np_prstkc_oancfwcdd","np_prstkc_oancfwcdd_1yr_val","np_prstkc_oancfwcdd_2yr_val","np_prstkc_oancfwcdd_3yr_val","np_prstkc_oancfwcdd_4yr_val","np_prstkc_oancfwcdd_5yr_val","np_sstk_oancfwcdiffdiff","np_sstk_oancfwcdiffdiff_1yr_val","np_sstk_oancfwcdiffdiff_2yr_val","np_sstk_oancfwcdiffdiff_3yr_val","np_sstk_oancfwcdiffdiff_4yr_val","np_sstk_oancfwcdiffdiff_5yr_val","np_debtd_oancfwcdd","np_debtd_oancfwcdd_1yr_val","np_debtd_oancfwcdd_2yr_val","np_debtd_oancfwcdd_3yr_val","np_debtd_oancfwcdd_4yr_val","np_debtd_oancfwcdd_5yr_val","fqdate","epsact_fq","epssurp_fq_mean","epssurp_fq_stdev","epssurp_fq_diff","epssurp_fq_score","epsest_numest_f_ltg","epsest_numup_f_ltg","epsest_numdown_f_ltg","epsest_median_f_ltg","epsest_mean_f_ltg","epsest_stdev_f_ltg","epsest_high_f_ltg","epsest_low_f_ltg","epsest_date_f_q1","epsest_numest_f_q1","epsest_numup_f_q1","epsest_numdown_f_q1","epsest_median_f_q1","epsest_mean_f_q1","epsest_stdev_f_q1","epsest_high_f_q1","epsest_low_f_q1","np_epsest_rising","fqdate_l2","saleact_fq","salesurp_fq_mean","salesurp_fq_stdev","salesurp_fq_diff","salesurp_fq_score","saleest_date_f_q1","saleest_numest_f_q1","saleest_numup_f_q1","saleest_numdown_f_q1","saleest_median_f_q1","saleest_mean_f_q1","saleest_stdev_f_q1","saleest_high_f_q1","saleest_low_f_q1","np_saleest_rising","epsest_mean_f_y1","epsest_mean_f_y2","saleest_mean_f_y1","saleest_mean_f_y2","np_accrual_at","flag_acc","flag_xrd","eq_desc","miss_eq0","miss_eq2","meet_eq0","meet_eq2","beat_eq0","beat_eq2","np_dsr","np_gmi","np_aqi","np_sgi","np_depi","np_sgai","np_levi","np_acc","np_probm","qnt_np_probm","subgrp_agg_score","np_probm_flag","pct_np_dsr","pct_np_gmi","pct_np_aqi","pct_np_sgi","pct_np_depi","pct_np_sgai","pct_np_levi","pct_np_acc","pct_np_probm","NP_FCF_EV_CURRANN","NP_EV_OIBDP_CURRANN","NP_P_E_CURRANN","NP_P_B_CURRANN","NP_P_S_CURRANN","NP_P_OCF_CURRANN","NP_FCF_EV_PREVANN","NP_EV_OIBDP_PREVANN","NP_P_E_PREVANN","NP_P_B_PREVANN","NP_P_S_PREVANN","NP_P_OCF_PREVANN","NP_P_E_FWD1ANN","NP_P_S_FWD1ANN","NP_P_E_FWD2ANN","NP_P_S_FWD2ANN","NP_OANCF_SALE_1YR","NP_OANCF_SALE_2YR","NP_OANCF_SALE_3YR","NP_OANCF_SALE_4YR","NP_OANCF_SALE_5YR","NP_FCF_SALE_1YR","NP_FCF_SALE_2YR","NP_FCF_SALE_3YR","NP_FCF_SALE_4YR","NP_FCF_SALE_5YR","NP_FCF_IB_1YR","NP_FCF_IB_2YR","NP_FCF_IB_3YR","NP_FCF_IB_4YR","NP_FCF_IB_5YR","NP_OIBDP_EV_1YR","NP_OIBDP_EV_2YR","NP_OIBDP_EV_3YR","NP_OIBDP_EV_4YR","NP_OIBDP_EV_5YR","NP_IB_P_1YR","NP_IB_P_2YR","NP_IB_P_3YR","NP_IB_P_4YR","NP_IB_P_5YR","NP_SEQ_P_1YR","NP_SEQ_P_2YR","NP_SEQ_P_3YR","NP_SEQ_P_4YR","NP_SEQ_P_5YR","NP_FCF_EV_1YR","NP_FCF_EV_2YR","NP_FCF_EV_3YR","NP_FCF_EV_4YR","NP_FCF_EV_5YR","NP_SALE_P_1YR","NP_SALE_P_2YR","NP_SALE_P_3YR","NP_SALE_P_4YR","NP_SALE_P_5YR","NP_SALE_EV_1YR","NP_SALE_EV_2YR","NP_SALE_EV_3YR","NP_SALE_EV_4YR","NP_SALE_EV_5YR","NP_DIVYLD_I_1YR","NP_DIVYLD_I_2YR","NP_DIVYLD_I_3YR","NP_DIVYLD_I_4YR","NP_DIVYLD_I_5YR","NP_BBYLD_D_1YR","NP_BBYLD_D_2YR","NP_BBYLD_D_3YR","NP_BBYLD_D_4YR","NP_BBYLD_D_5YR","NP_SHRYLD_D_1YR","NP_SHRYLD_D_2YR","NP_SHRYLD_D_3YR","NP_SHRYLD_D_4YR","NP_SHRYLD_D_5YR","gsector_pct_NP_OANCF_SALE_1YR","ggroup_pct_NP_OANCF_SALE_1YR","gind_pct_NP_OANCF_SALE_1YR","gsubind_pct_NP_OANCF_SALE_1YR","gsector_pct_NP_OANCF_SALE_2YR","ggroup_pct_NP_OANCF_SALE_2YR","gind_pct_NP_OANCF_SALE_2YR","gsubind_pct_NP_OANCF_SALE_2YR","gsector_pct_NP_OANCF_SALE_3YR","ggroup_pct_NP_OANCF_SALE_3YR","gind_pct_NP_OANCF_SALE_3YR","gsubind_pct_NP_OANCF_SALE_3YR","gsector_pct_NP_OANCF_SALE_4YR","ggroup_pct_NP_OANCF_SALE_4YR","gind_pct_NP_OANCF_SALE_4YR","gsubind_pct_NP_OANCF_SALE_4YR","gsector_pct_NP_OANCF_SALE_5YR","ggroup_pct_NP_OANCF_SALE_5YR","gind_pct_NP_OANCF_SALE_5YR","gsubind_pct_NP_OANCF_SALE_5YR","gsector_pct_NP_FCF_SALE_1YR","ggroup_pct_NP_FCF_SALE_1YR","gind_pct_NP_FCF_SALE_1YR","gsubind_pct_NP_FCF_SALE_1YR","gsector_pct_NP_FCF_SALE_2YR","ggroup_pct_NP_FCF_SALE_2YR","gind_pct_NP_FCF_SALE_2YR","gsubind_pct_NP_FCF_SALE_2YR","gsector_pct_NP_FCF_SALE_3YR","ggroup_pct_NP_FCF_SALE_3YR","gind_pct_NP_FCF_SALE_3YR","gsubind_pct_NP_FCF_SALE_3YR","gsector_pct_NP_FCF_SALE_4YR","ggroup_pct_NP_FCF_SALE_4YR","gind_pct_NP_FCF_SALE_4YR","gsubind_pct_NP_FCF_SALE_4YR","gsector_pct_NP_FCF_SALE_5YR","ggroup_pct_NP_FCF_SALE_5YR","gind_pct_NP_FCF_SALE_5YR","gsubind_pct_NP_FCF_SALE_5YR","gsector_pct_NP_FCF_IB_1YR","ggroup_pct_NP_FCF_IB_1YR","gind_pct_NP_FCF_IB_1YR","gsubind_pct_NP_FCF_IB_1YR","gsector_pct_NP_FCF_IB_2YR","ggroup_pct_NP_FCF_IB_2YR","gind_pct_NP_FCF_IB_2YR","gsubind_pct_NP_FCF_IB_2YR","gsector_pct_NP_FCF_IB_3YR","ggroup_pct_NP_FCF_IB_3YR","gind_pct_NP_FCF_IB_3YR","gsubind_pct_NP_FCF_IB_3YR","gsector_pct_NP_FCF_IB_4YR","ggroup_pct_NP_FCF_IB_4YR","gind_pct_NP_FCF_IB_4YR","gsubind_pct_NP_FCF_IB_4YR","gsector_pct_NP_FCF_IB_5YR","ggroup_pct_NP_FCF_IB_5YR","gind_pct_NP_FCF_IB_5YR","gsubind_pct_NP_FCF_IB_5YR","gsector_pct_NP_OIBDP_EV_1YR","ggroup_pct_NP_OIBDP_EV_1YR","gind_pct_NP_OIBDP_EV_1YR","gsubind_pct_NP_OIBDP_EV_1YR","gsector_pct_NP_OIBDP_EV_2YR","ggroup_pct_NP_OIBDP_EV_2YR","gind_pct_NP_OIBDP_EV_2YR","gsubind_pct_NP_OIBDP_EV_2YR","gsector_pct_NP_OIBDP_EV_3YR","ggroup_pct_NP_OIBDP_EV_3YR","gind_pct_NP_OIBDP_EV_3YR","gsubind_pct_NP_OIBDP_EV_3YR","gsector_pct_NP_OIBDP_EV_4YR","ggroup_pct_NP_OIBDP_EV_4YR","gind_pct_NP_OIBDP_EV_4YR","gsubind_pct_NP_OIBDP_EV_4YR","gsector_pct_NP_OIBDP_EV_5YR","ggroup_pct_NP_OIBDP_EV_5YR","gind_pct_NP_OIBDP_EV_5YR","gsubind_pct_NP_OIBDP_EV_5YR","gsector_pct_NP_IB_P_1YR","ggroup_pct_NP_IB_P_1YR","gind_pct_NP_IB_P_1YR","gsubind_pct_NP_IB_P_1YR","gsector_pct_NP_IB_P_2YR","ggroup_pct_NP_IB_P_2YR","gind_pct_NP_IB_P_2YR","gsubind_pct_NP_IB_P_2YR","gsector_pct_NP_IB_P_3YR","ggroup_pct_NP_IB_P_3YR","gind_pct_NP_IB_P_3YR","gsubind_pct_NP_IB_P_3YR","gsector_pct_NP_IB_P_4YR","ggroup_pct_NP_IB_P_4YR","gind_pct_NP_IB_P_4YR","gsubind_pct_NP_IB_P_4YR","gsector_pct_NP_IB_P_5YR","ggroup_pct_NP_IB_P_5YR","gind_pct_NP_IB_P_5YR","gsubind_pct_NP_IB_P_5YR","gsector_pct_NP_SEQ_P_1YR","ggroup_pct_NP_SEQ_P_1YR","gind_pct_NP_SEQ_P_1YR","gsubind_pct_NP_SEQ_P_1YR","gsector_pct_NP_SEQ_P_2YR","ggroup_pct_NP_SEQ_P_2YR","gind_pct_NP_SEQ_P_2YR","gsubind_pct_NP_SEQ_P_2YR","gsector_pct_NP_SEQ_P_3YR","ggroup_pct_NP_SEQ_P_3YR","gind_pct_NP_SEQ_P_3YR","gsubind_pct_NP_SEQ_P_3YR","gsector_pct_NP_SEQ_P_4YR","ggroup_pct_NP_SEQ_P_4YR","gind_pct_NP_SEQ_P_4YR","gsubind_pct_NP_SEQ_P_4YR","gsector_pct_NP_SEQ_P_5YR","ggroup_pct_NP_SEQ_P_5YR","gind_pct_NP_SEQ_P_5YR","gsubind_pct_NP_SEQ_P_5YR","gsector_pct_NP_FCF_EV_1YR","ggroup_pct_NP_FCF_EV_1YR","gind_pct_NP_FCF_EV_1YR","gsubind_pct_NP_FCF_EV_1YR","gsector_pct_NP_FCF_EV_2YR","ggroup_pct_NP_FCF_EV_2YR","gind_pct_NP_FCF_EV_2YR","gsubind_pct_NP_FCF_EV_2YR","gsector_pct_NP_FCF_EV_3YR","ggroup_pct_NP_FCF_EV_3YR","gind_pct_NP_FCF_EV_3YR","gsubind_pct_NP_FCF_EV_3YR","gsector_pct_NP_FCF_EV_4YR","ggroup_pct_NP_FCF_EV_4YR","gind_pct_NP_FCF_EV_4YR","gsubind_pct_NP_FCF_EV_4YR","gsector_pct_NP_FCF_EV_5YR","ggroup_pct_NP_FCF_EV_5YR","gind_pct_NP_FCF_EV_5YR","gsubind_pct_NP_FCF_EV_5YR","gsector_pct_NP_SALE_P_1YR","ggroup_pct_NP_SALE_P_1YR","gind_pct_NP_SALE_P_1YR","gsubind_pct_NP_SALE_P_1YR","gsector_pct_NP_SALE_P_2YR","ggroup_pct_NP_SALE_P_2YR","gind_pct_NP_SALE_P_2YR","gsubind_pct_NP_SALE_P_2YR","gsector_pct_NP_SALE_P_3YR","ggroup_pct_NP_SALE_P_3YR","gind_pct_NP_SALE_P_3YR","gsubind_pct_NP_SALE_P_3YR","gsector_pct_NP_SALE_P_4YR","ggroup_pct_NP_SALE_P_4YR","gind_pct_NP_SALE_P_4YR","gsubind_pct_NP_SALE_P_4YR","gsector_pct_NP_SALE_P_5YR","ggroup_pct_NP_SALE_P_5YR","gind_pct_NP_SALE_P_5YR","gsubind_pct_NP_SALE_P_5YR","gsector_pct_NP_SALE_EV_1YR","ggroup_pct_NP_SALE_EV_1YR","gind_pct_NP_SALE_EV_1YR","gsubind_pct_NP_SALE_EV_1YR","gsector_pct_NP_SALE_EV_2YR","ggroup_pct_NP_SALE_EV_2YR","gind_pct_NP_SALE_EV_2YR","gsubind_pct_NP_SALE_EV_2YR","gsector_pct_NP_SALE_EV_3YR","ggroup_pct_NP_SALE_EV_3YR","gind_pct_NP_SALE_EV_3YR","gsubind_pct_NP_SALE_EV_3YR","gsector_pct_NP_SALE_EV_4YR","ggroup_pct_NP_SALE_EV_4YR","gind_pct_NP_SALE_EV_4YR","gsubind_pct_NP_SALE_EV_4YR","gsector_pct_NP_SALE_EV_5YR","ggroup_pct_NP_SALE_EV_5YR","gind_pct_NP_SALE_EV_5YR","gsubind_pct_NP_SALE_EV_5YR","gsector_pct_NP_DIVYLD_I_1YR","ggroup_pct_NP_DIVYLD_I_1YR","gind_pct_NP_DIVYLD_I_1YR","gsubind_pct_NP_DIVYLD_I_1YR","gsector_pct_NP_DIVYLD_I_2YR","ggroup_pct_NP_DIVYLD_I_2YR","gind_pct_NP_DIVYLD_I_2YR","gsubind_pct_NP_DIVYLD_I_2YR","gsector_pct_NP_DIVYLD_I_3YR","ggroup_pct_NP_DIVYLD_I_3YR","gind_pct_NP_DIVYLD_I_3YR","gsubind_pct_NP_DIVYLD_I_3YR","gsector_pct_NP_DIVYLD_I_4YR","ggroup_pct_NP_DIVYLD_I_4YR","gind_pct_NP_DIVYLD_I_4YR","gsubind_pct_NP_DIVYLD_I_4YR","gsector_pct_NP_DIVYLD_I_5YR","ggroup_pct_NP_DIVYLD_I_5YR","gind_pct_NP_DIVYLD_I_5YR","gsubind_pct_NP_DIVYLD_I_5YR","gsector_pct_NP_BBYLD_D_1YR","ggroup_pct_NP_BBYLD_D_1YR","gind_pct_NP_BBYLD_D_1YR","gsubind_pct_NP_BBYLD_D_1YR","gsector_pct_NP_BBYLD_D_2YR","ggroup_pct_NP_BBYLD_D_2YR","gind_pct_NP_BBYLD_D_2YR","gsubind_pct_NP_BBYLD_D_2YR","gsector_pct_NP_BBYLD_D_3YR","ggroup_pct_NP_BBYLD_D_3YR","gind_pct_NP_BBYLD_D_3YR","gsubind_pct_NP_BBYLD_D_3YR","gsector_pct_NP_BBYLD_D_4YR","ggroup_pct_NP_BBYLD_D_4YR","gind_pct_NP_BBYLD_D_4YR","gsubind_pct_NP_BBYLD_D_4YR","gsector_pct_NP_BBYLD_D_5YR","ggroup_pct_NP_BBYLD_D_5YR","gind_pct_NP_BBYLD_D_5YR","gsubind_pct_NP_BBYLD_D_5YR","gsector_pct_NP_SHRYLD_D_1YR","ggroup_pct_NP_SHRYLD_D_1YR","gind_pct_NP_SHRYLD_D_1YR","gsubind_pct_NP_SHRYLD_D_1YR","gsector_pct_NP_SHRYLD_D_2YR","ggroup_pct_NP_SHRYLD_D_2YR","gind_pct_NP_SHRYLD_D_2YR","gsubind_pct_NP_SHRYLD_D_2YR","gsector_pct_NP_SHRYLD_D_3YR","ggroup_pct_NP_SHRYLD_D_3YR","gind_pct_NP_SHRYLD_D_3YR","gsubind_pct_NP_SHRYLD_D_3YR","gsector_pct_NP_SHRYLD_D_4YR","ggroup_pct_NP_SHRYLD_D_4YR","gind_pct_NP_SHRYLD_D_4YR","gsubind_pct_NP_SHRYLD_D_4YR","gsector_pct_NP_SHRYLD_D_5YR","ggroup_pct_NP_SHRYLD_D_5YR","gind_pct_NP_SHRYLD_D_5YR","gsubind_pct_NP_SHRYLD_D_5YR"]
["2021-04-30",1045,"AAL","AMERICAN AIRLINES GROUP INC","American Airlines Group Inc., through its subsidiaries, operates as a network air carrier.",13930.64328,47109.643279999997,20,2030,203020,20302010,null,null,1.8877622252999999,0.94467046379999997,759.53672099000005,952.11164423000002,1089.2707633,1025.9708516999999,-0.15485152299999999,-0.445133787,-0.48332034299999999,0.92099120919999999,0.27234339099999999,-0.56666442800000005,-0.57032542100000005,null,null,-0.85892439600000003,-0.95666118600000005,-1.0160991589999999,-1.0764966899999999,4.0890427999999999E-2,7.8787874999999993E-2,-0.60997661700000005,-0.88147024399999996,-0.93744730399999998,-0.82754891200000003,0.2036471135,0.22807106390000001,-0.61527669500000004,-0.59834266899999999,-0.65880452,-0.79700978600000005,-3.2626495999999998E-2,3.1926060000000002E-3,null,-0.23480609899999999,-0.23480609899999999,8.5268900999999994E-2,7.8531908299999995E-2,0,null,-0.11499075,1.0656363602000001,3.4473641334999998,-0.70640060400000004,-0.70151684299999995,null,-5.2191341529999997,0.23478376779999999,1.8277496164,-0.11400020399999999,null,2.8840052999999999E-3,-1.506604429,-1.0565143809999999,-1.0938100319999999,null,null,-0.56858924399999999,null,-0.23392238300000001,12794,1094,3808,4271,5036,5888,6299,-7295,-1812,-886,-743,266,76,0,0,0,0,0,0,0,175,184,195,214,269,15,660,984,1592,3459,5190,3286,0,0,0,0,0,12830,-11020,-7894,null,0,-3942,-17776,-30154,null,-0.78276409800000002,-2.6311426880000002,1.14942529E-2,5.5555555600000001E-2,0.25,0.25,1.14942529E-2,5.5555555600000001E-2,0.25,0.25,3.4883720899999998E-2,0.11111111110000001,0.25,0.25,0.9540229885,0.83333333330000003,1,1,0.50574712639999997,0.55555555560000003,0.75,0.75,1.14942529E-2,5.5555555600000001E-2,0.25,0.25,1.14942529E-2,5.5555555600000001E-2,0.25,0.25,null,null,null,null,null,null,null,null,1.17647059E-2,5.5555555600000001E-2,0.25,0.25,1.19047619E-2,5.5555555600000001E-2,0.25,0.25,1.2500000000000001E-2,6.25E-2,0.25,0.25,1.2820512799999999E-2,6.25E-2,0.25,0.25,4.5977011499999998E-2,0.16666666669999999,0.25,0.25,9.1954022999999996E-2,0.27777777780000001,0.25,0.25,1.1627907E-2,5.5555555600000001E-2,0.25,0.25,1.17647059E-2,5.5555555600000001E-2,0.25,0.25,1.2345679E-2,6.25E-2,0.25,0.25,3.8461538500000003E-2,0.1875,0.75,0.75,0.16091954019999999,0.38888888890000001,0.5,0.5,0.19540229889999999,0.38888888890000001,0.5,0.5,4.6511627899999998E-2,0.22222222220000001,0.75,0.75,3.5294117600000001E-2,0.16666666669999999,0.75,0.75,3.7037037000000002E-2,0.1875,0.75,0.75,3.8461538500000003E-2,0.1875,0.75,0.75,6.8965517200000007E-2,0.22222222220000001,0.5,0.5,6.8965517200000007E-2,0.22222222220000001,0.5,0.5,null,null,null,null,1.14942529E-2,5.5555555600000001E-2,0.25,0.25,1.14942529E-2,5.5555555600000001E-2,0.25,0.25,0.81395348840000004,0.66666666669999997,0.75,0.75,0.97701149430000001,0.94444444439999997,1,1,0.38823529410000002,0.66666666669999997,1,1,null,null,null,null,4.5977011499999998E-2,0.22222222220000001,0.5,0.5,1,1,1,1,1,1,1,1,3.5294117600000001E-2,0.16666666669999999,0.75,0.75,2.4691358E-2,0.125,0.5,0.5,null,null,null,null,1.2820512799999999E-2,6.25E-2,0.25,0.25,0.91358024689999995,0.8125,0.5,0.5,0.91139240509999997,0.875,0.75,0.75,0.95180722890000002,0.88235294119999996,1,1,1.1627907E-2,5.5555555600000001E-2,0.25,0.25,null,null,null,null,5.71428571E-2,0.11111111110000001,0.25,0.25,5.8823529399999998E-2,0.1875,0.75,0.75,1.4084507E-2,6.25E-2,0.25,0.25,1.3513513499999999E-2,6.25E-2,0.25,0.25,null,null,null,null,null,null,null,null,3.4883720899999998E-2,0.11111111110000001,0.25,0.25,null,null,null,null,1.17647059E-2,5.5555555600000001E-2,0.25,0.25,0.98750000000000004,1,1,1,0.19540229889999999,null,0.9540229885,0.93103448280000001,0.9540229885,0.97701149430000001,0.97701149430000001,0.16666666669999999,null,0.94444444439999997,0.83333333330000003,0.94444444439999997,1,0.94444444439999997,0.25,null,1,0.75,1,1,0.75,0.25,null,1,0.75,1,1,0.75,-843,-3860,-2675,-185,-4371,13951,629,8705,196,2799,2822,-18995,2839,7245,6968,6339,10746,null,-0.29693554100000003,-0.53278122800000005,-0.38389781899999997,-2.9184413999999999E-2,-0.40675600200000001,null,1.3413173652999999,0.58951000689999999,0.72273249139999995,0.92885313140000003,0.58617159870000002,null,-0.63825290599999995,-0.122291235,-0.10663031000000001,4.1962454599999997E-2,7.072399E-3,null,0,0,0,0,0,null,6.1641423000000001E-2,2.53968254E-2,2.79850746E-2,3.3759268000000002E-2,2.5032570300000001E-2,null,0.23247622400000001,0.13581780539999999,0.22847301950000001,0.54566966400000005,0.48297040759999998,null,0,0,0,0,0,null,0.2215568862,1.2015182885,2.81285878E-2,0.44155229530000001,0.262609343,202103,-4.32,-4.3315200000000003,4.1209999999999997E-2,0.01,0.2427,1,1,0,-41.076000000000001,-41.076000000000001,0,-41.076000000000001,-41.076000000000001,202106,16,2,4,-2.4578199999999999,-2.4562200000000001,0.28483999999999998,-1.82,-3.15,0.1538461538,202103,4008,4039.27342,76.527680000000004,-31.27,-0.40860000000000002,202106,10,2,2,7166.1313,7089.8401000000003,214.42096000000001,7266,6631,0.66666666669999997,-8.3469099999999994,-4.9660000000000003E-2,28109.032650000001,38285.378810000002,-2.8900649E-2,0,null,"BEAT",0,0,0,0,1,0,3.2423799152999999,-0.44508858099999998,1.7803744217999999,0.2935993959,0.95877165470000003,1.4327365967000001,1.0897256038000001,-2.4661684999999999E-2,-1.7187595710000001,5,null,null,0.98319327729999995,9.8522166999999994E-3,1,1.3136289000000001E-2,0.42,0.962890625,0.78373015869999996,0.73843700160000003,0.9430523918,-0.20450490499999999,-4.6074800580000002,-0.90272201200000002,-1.1680042349999999,0.46263396670000001,-1.2258421340000001,-1.0779851E-2,6.9759036852999996,7.4512715301999997,-106.464778,0.27448968270000002,3.2930127915999998,-2.6021605600000002,0.49559312319999999,-437.37414419999999,0.36386327400000001,4.5676102400000002E-2,7.5686432299999995E-2,9.9874371899999995E-2,0.1524437068,0.1570274398,-4.1465479999999999E-2,-1.9810392999999999E-2,-1.7285502000000001E-2,6.5892145000000001E-3,1.8720134E-3,null,-0.62792345900000002,-0.39711384300000002,0.120361991,1.0300894600000001E-2,0.1205854296,0.12522011860000001,0.1722632123,0.18664409009999999,0.2304613013,-0.145701619,9.2931031600000005E-2,9.32467025E-2,0.1045962478,0.36315353080000001,-0.519012794,-4.1888119000000001E-2,-5.0734978E-2,0.16361503559999999,0.23183154380000001,-5.1159165999999999E-2,-2.0080548E-2,-1.8944874E-2,6.9175599999999997E-3,1.9829117000000002E-3,8.6040743917999993,2.9456041517,2.1422321008999998,1.9106090175999999,1.9982796209,1.2337772622000001,1.0136370289000001,1.0959979152999999,1.0498307472999999,1.0592401121999999,null,1.1702750099999999E-2,9.3174936000000007E-3,9.3852650999999999E-3,1.1530700499999999E-2,0.12995009260000001,6.4808033400000006E-2,7.9341929699999994E-2,0.16370969290000001,0.25545768839999999,0.12995009260000001,7.6510783499999999E-2,8.8659423299999998E-2,0.17309495799999999,0.26698838889999998,9.3023255799999996E-2,0.16666666669999999,0.25,0.25,0.20731707320000001,0.25,0.25,0.25,0.31707317070000002,0.375,0.25,0.25,0.56790123459999997,0.5625,0.75,0.75,0.67088607590000005,0.5,0.5,0.5,6.9767441900000005E-2,0.22222222220000001,0.25,0.25,7.3170731700000005E-2,0.125,0.25,0.25,7.3170731700000005E-2,0.25,0.25,0.25,9.8765432099999995E-2,0.1875,0.25,0.25,5.0632911400000001E-2,0.1875,0.25,0.25,null,null,null,null,3.7974683500000002E-2,0.125,0.25,0.25,7.5949367099999998E-2,0.25,0.25,0.25,5.2631578900000003E-2,0.1875,0.25,0.25,2.6315789499999999E-2,0.1333333333,0.25,0.25,0.83720930230000001,0.72222222219999999,0.25,0.25,0.90123456790000001,0.6875,0.25,0.25,0.9756097561,0.875,0.5,0.5,0.97499999999999998,0.875,0.5,0.5,0.97468354430000004,0.875,0.5,0.5,3.5294117600000001E-2,0.16666666669999999,0.25,0.25,0.95121951220000001,0.875,0.5,0.5,0.90243902440000001,0.5625,0.25,0.25,0.98765432099999995,0.9375,0.75,0.75,0.98734177219999997,0.9375,0.75,0.75,1.17647059E-2,5.5555555600000001E-2,0.25,0.25,2.4390243900000001E-2,6.25E-2,0.25,0.25,2.4390243900000001E-2,6.25E-2,0.25,0.25,0.32098765429999998,0.25,0.25,0.25,0.45569620249999998,0.3125,0.25,0.25,4.6511627899999998E-2,0.16666666669999999,0.25,0.25,6.0975609799999997E-2,0.125,0.25,0.25,6.0975609799999997E-2,0.25,0.25,0.25,9.8765432099999995E-2,0.1875,0.25,0.25,5.0632911400000001E-2,0.1875,0.25,0.25,1,1,1,1,1,1,1,1,1,1,1,1,0.98765432099999995,0.9375,1,1,0.94936708859999996,0.875,0.75,0.75,0.89534883720000003,0.72222222219999999,0.25,0.25,0.91463414629999995,0.75,0.75,0.75,0.96341463409999994,0.9375,0.75,0.75,0.9259259259,0.8125,0.75,0.75,0.86075949370000004,0.8125,0.5,0.5,null,null,null,null,0.35714285709999999,0.42857142860000003,0.33333333329999998,0.33333333329999998,0.1515151515,0.3076923077,0.33333333329999998,0.33333333329999998,0.21212121210000001,0.3076923077,0.66666666669999997,0.66666666669999997,0.20967741940000001,0.33333333329999998,0.66666666669999997,0.66666666669999997,0.95294117649999999,0.88888888889999995,0.75,0.75,0.89024390239999995,0.6875,0.5,0.5,0.98780487800000005,0.9375,0.75,0.75,1,1,1,1,0.98734177219999997,1,1,1,0.94252873559999995,0.88888888889999995,0.75,0.75,0.89655172409999995,0.77777777780000001,0.5,0.5,0.98850574710000005,0.94444444439999997,0.75,0.75,1,1,1,1,0.98850574710000005,1,1,1]
["2021-04-30",2019,"BK","BANK OF NEW YORK MELLON CORP","The Bank of New York Mellon Corporation provides a range of financial products and services in the United States and internationally. The company operates through three segments: Investment Services, Investment Management, and Other.",44231.78832,-112518.2117,40,4020,402030,40203010,null,null,1.1313061804,0.4003505665,254.76662823999999,264.74285464000002,239.55965178,216.62823623,null,0.1138999844,0.29740259740000002,0.38298248029999998,null,8.1773768100000005E-2,1.0354770119000001,7.89720748E-2,null,0.52685950410000004,7.4767736299999998E-2,-1.8159490000000001E-3,-9.9289300000000007E-3,0.50804870219999998,0.5152876327,0.91334120429999999,0.13001536829999999,-2.3470495000000001E-2,-5.6969883999999998E-2,0.89202666529999997,0.91191381049999998,0.21351829990000001,-8.4540099999999996E-3,-3.2615178000000002E-2,9.6974660000000001E-3,0.2251660436,0.21555476840000001,2.48596632E-2,-1.1982329999999999E-3,2.3661429899999999E-2,7.2136954000000003E-2,2.76271895E-2,0,null,7.7017585999999997E-3,4.4364925646,0.8886821332,-0.153296346,1.9437925000000002E-2,-0.18554379600000001,-0.115647922,7.8723694799999994E-2,0.12350860380000001,3.2944873999999999E-2,null,6.1983471000000004E-3,-2.952105E-3,-6.1726189999999998E-3,9.2434180999999994E-3,null,null,0.22526564339999999,1.0550179707,null,null,1222,1210,1108,1197,825,601,3816,-1114,4888,3444,5421,3526,0,0,0,0,38,9,1296,1289,1221,1076,900,865,1572,3327,3269,2686,2398,2355,1625,86,120,465,1455,1342,16940,8925,3617,null,0,25,140,323,null,2.08855472E-2,1.5936255E-2,null,null,null,null,0.6875,0.76315789469999995,0.83333333330000003,0.83333333330000003,0.66249999999999998,0.47368421049999998,0.46666666670000001,0.66666666669999997,0.53749999999999998,0.63157894739999998,0.7,0.66666666669999997,null,null,null,null,0.875,0.94736842109999997,0.96666666670000001,1,0.85,0.89473684210000004,0.9,0.91666666669999997,0.36249999999999999,0.26315789470000001,0.2,0.25,null,null,null,null,0.875,0.78787878789999999,0.75,0.7,0.96721311480000005,0.96875,0.96296296299999995,1,0.56666666669999999,0.48387096769999999,0.4230769231,0.6,0.54237288139999995,0.5,0.44,0.66666666669999997,0.88235294119999996,0.82857142859999999,0.79310344830000001,0.72727272730000003,0.86764705880000004,0.85714285710000004,0.82758620689999995,0.72727272730000003,0.96250000000000002,0.94736842109999997,0.93333333330000001,0.83333333330000003,0.97468354430000004,0.97297297299999996,1,1,0.48051948049999998,0.45714285710000002,0.42857142860000003,0.58333333330000003,0.35526315790000002,0.2,0.1071428571,0.16666666669999999,0.96250000000000002,0.94736842109999997,0.93333333330000001,0.83333333330000003,0.96250000000000002,0.94736842109999997,0.93333333330000001,0.83333333330000003,0.77500000000000002,0.71052631580000003,0.63333333329999997,0.83333333330000003,0.58227848100000001,0.48648648649999998,0.44827586209999998,0.58333333330000003,0.28571428570000001,0.28571428570000001,0.25,0.41666666670000002,0.55263157890000003,0.37142857140000002,0.28571428570000001,0.5,0.76249999999999996,0.71052631580000003,0.63333333329999997,0.83333333330000003,0.73750000000000004,0.68421052630000001,0.6,0.75,0.68493150680000003,0.85714285710000004,0.85714285710000004,0.75,0.2,0.15789473679999999,0.1333333333,0.16666666669999999,0.45,0.52631578950000002,0.5,0.16666666669999999,0.97499999999999998,0.94736842109999997,0.96666666670000001,1,0.9375,0.89473684210000004,0.9,1,0.60759493669999998,0.56756756760000004,0.51724137930000003,0.75,null,null,null,null,0.35,0.28947368420000003,0.2333333333,0.33333333329999998,0.98750000000000004,0.97368421049999998,0.96666666670000001,1,0.83750000000000002,0.78947368419999997,0.8,0.83333333330000003,0.1012658228,0.1351351351,0.1034482759,0.25,0.22077922080000001,0.28571428570000001,0.28571428570000001,0.58333333330000003,0.43421052630000001,0.3235294118,0.21428571430000001,0.5,0.27397260270000001,0.23529411759999999,0.22222222220000001,0.33333333329999998,0.57142857140000003,0.51428571430000003,0.53571428570000001,0.5,6.6666666700000002E-2,8.82352941E-2,0.11111111110000001,0.16666666669999999,0.4050632911,0.35135135140000001,0.41379310339999997,0.16666666669999999,0.4375,0.34210526320000001,0.3,0.16666666669999999,null,null,null,null,0.1333333333,0.2307692308,0.27272727270000002,0.25,0.49019607840000001,0.4615384615,0.39130434780000001,0.5,0.20370370369999999,0.17241379309999999,0.16666666669999999,0.44444444440000003,0.47058823529999999,0.44444444440000003,0.36363636360000001,0.71428571429999999,null,null,null,null,null,null,null,null,0.55000000000000004,0.47368421049999998,0.46666666670000001,0.66666666669999997,0.33333333329999998,0.36111111109999999,0.36666666669999998,0.58333333330000003,null,null,null,null,null,null,null,null,0.6875,null,0.4,0.72499999999999998,0.73750000000000004,0.73750000000000004,0.72499999999999998,0.65789473679999999,null,0.44736842110000002,0.71052631580000003,0.76315789469999995,0.73684210530000005,0.71052631580000003,0.66666666669999997,null,0.5,0.76666666670000005,0.8,0.76666666670000005,0.76666666670000005,0.83333333330000003,null,0.41666666670000002,0.83333333330000003,0.91666666669999997,0.91666666669999997,0.91666666669999997,null,null,null,null,null,-5924,-3340,-673,14039,-1866,4553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.97,0.86409000000000002,2.4920000000000001E-2,0.11,4.4141000000000004,3,0,1,10,10.944330000000001,1.3354900000000001,12.833,10,202106,15,6,6,1,1.00702,4.4470000000000003E-2,1.1200000000000001,0.92695000000000005,0.9375,202103,3921,3850.2726400000001,35.060510000000001,70.73,2.0173999999999999,202106,12,5,6,3843.5,3852.1193499999999,33.920459999999999,3933,3812.6062400000001,0.81818181820000002,4.0551899999999996,4.5308999999999999,15568.00986,15948.855879999999,-3.7246929999999998E-3,0,null,"BEAT",0,0,0,0,1,0,1.208621758,0.8576486337,null,0.8467036537,0.8544348128,1.1667933264000001,null,-3.025767E-3,null,null,null,null,0.82521008399999995,6.5681445000000005E-2,null,0.12643678159999999,0.12545454549999999,0.892578125,null,0.88357256780000004,null,null,null,10.397459728999999,0.82110896789999999,2.2200479244000002,7.4647899643000004,null,null,10.451311792,1.1188746154,2.3199018178999999,483.48203823,12.300286793,2.8411973475000001,11.008850339,2.7733518098999999,4.7983206000000002E-3,0.31208036230000002,0.27929229100000003,0.3984943218,0.26636117209999999,-5.5680512000000001E-2,0.2544110758,0.2072576277,0.34585938500000002,0.22757196330000001,-0.25084440400000002,1.1458040319,0.8420537897,1.5283338032,1.116529449,null,null,null,null,null,0.1313453007,8.9443797000000005E-2,7.4036900200000005E-2,7.1954872700000005E-2,7.2308132299999994E-2,1.2268851857,0.8520433717,0.74672277990000002,0.78732465880000002,0.87092603820000003,null,null,null,null,null,0.5917193046,0.40283255330000001,0.3007997972,0.3179646673,0.35476320519999999,null,null,null,null,null,3.30314331E-2,2.2553362899999999E-2,1.7611447400000001E-2,1.6149596299999999E-2,1.68986083E-2,9.5854564200000006E-2,6.6024031100000005E-2,4.0204390100000001E-2,1.9129812499999999E-2,2.3194470599999999E-2,0.1288859973,8.8577394000000004E-2,5.7815837500000002E-2,3.5279408800000002E-2,4.0093078900000002E-2,0.12658227850000001,0.1891891892,0.17241379309999999,0.33333333329999998,0.55128205129999996,0.47222222219999999,0.53571428570000001,0.58333333330000003,0.64935064939999998,0.54285714289999998,0.64285714289999996,0.75,0.87012987009999998,0.74285714290000004,0.85714285710000004,0.91666666669999997,0.61842105260000002,0.57142857140000003,0.64285714289999996,0.75,8.8607594900000003E-2,0.1351351351,0.13793103449999999,0.25,0.52564102560000003,0.52777777780000001,0.57142857140000003,0.58333333330000003,0.57142857140000003,0.51428571430000003,0.57142857140000003,0.66666666669999997,0.87012987009999998,0.77142857139999998,0.85714285710000004,0.91666666669999997,0.56578947369999999,0.54285714289999998,0.57142857140000003,0.58333333330000003,7.8947368399999995E-2,8.82352941E-2,0.1071428571,0.25,0.33333333329999998,0.5,0.5769230769,0.63636363640000004,0.26027397260000001,0.44117647059999998,0.48148148149999997,0.58333333330000003,0.74666666670000004,0.82352941180000006,0.9259259259,0.91666666669999997,0.32432432430000002,0.54545454550000005,0.5769230769,0.72727272730000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.63291139240000005,0.70270270270000001,0.79310344830000001,0.58333333330000003,0.67948717950000004,0.69444444439999997,0.78571428570000001,0.66666666669999997,0.70129870130000005,0.71428571429999999,0.82142857140000003,0.66666666669999997,0.70129870130000005,0.68571428570000004,0.82142857140000003,0.83333333330000003,0.53947368419999997,0.62857142860000004,0.71428571429999999,0.58333333330000003,0.65822784810000001,0.75675675679999999,0.82758620689999995,0.91666666669999997,0.6923076923,0.72222222219999999,0.78571428570000001,0.83333333330000003,0.71428571429999999,0.8,0.85714285710000004,1,0.72727272730000003,0.8,0.85714285710000004,1,0.68421052630000001,0.8,0.85714285710000004,0.91666666669999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4430379747,0.51351351349999996,0.62068965519999997,0.58333333330000003,0.44871794869999998,0.5,0.60714285710000004,0.58333333330000003,0.36363636360000001,0.42857142860000003,0.5,0.33333333329999998,0.35064935060000002,0.45714285710000002,0.53571428570000001,0.5,0.34210526320000001,0.51428571430000003,0.60714285710000004,0.58333333330000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.51351351349999996,0.61111111110000005,0.65517241380000002,0.41666666670000002,0.47945205480000003,0.51428571430000003,0.53571428570000001,0.16666666669999999,0.34285714290000002,0.48484848479999998,0.55555555560000003,0.25,0.28571428570000001,0.33333333329999998,0.40740740739999998,8.3333333300000006E-2,0.29411764709999999,0.38709677419999999,0.44444444440000003,8.3333333300000006E-2,0.83544303799999997,0.78378378380000002,0.82758620689999995,0.66666666669999997,0.82051282049999996,0.80555555560000003,0.85714285710000004,0.83333333330000003,0.76623376620000005,0.82857142859999999,0.92857142859999997,0.91666666669999997,0.50649350650000002,0.42857142860000003,0.46428571429999999,0.41666666670000002,0.43421052630000001,0.4,0.35714285709999999,0.33333333329999998,0.83750000000000002,0.81578947369999999,0.86666666670000003,0.66666666669999997,0.82499999999999996,0.81578947369999999,0.86666666670000003,0.75,0.72499999999999998,0.84210526320000001,0.9,0.83333333330000003,0.42499999999999999,0.39473684209999998,0.43333333330000001,0.25,0.375,0.31578947369999999,0.3,0.16666666669999999]
["2021-04-30",4699,"MTB","M & T BANK CORP","M&T Bank Corporation operates as a bank holding company that provides commercial and retail banking services. The company's Business Banking segment offers deposit, lending, cash management, and other financial services to small businesses and professionals.",20233.99235,-73.565650000000005,40,4010,401010,40101015,null,null,1.2037396978999999,0.67398142699999997,152.96038202,143.32801218,133.84926085000001,112.94660681000001,null,3.9003029500000001E-2,0.1256435917,0.31042593530000001,null,6.6875185899999995E-2,0.80000440449999999,8.3593522099999998E-2,null,0.45883783179999998,-8.7325320999999997E-2,-0.12571279799999999,-8.7094296000000002E-2,0.54899866539999997,0.55013070890000004,0.82067074910000004,-4.6020974999999999E-2,-8.7161662000000001E-2,-8.2930851999999999E-2,0.87968447890000001,0.88662391240000005,0.21543040799999999,-6.2494013000000001E-2,-1.8548742E-2,-2.6453240000000001E-3,0.2480639925,0.24217645600000001,2.79028474E-2,1.84713918E-2,4.6374239099999999E-2,2.7429505E-2,8.5148297000000005E-3,0,null,9.4890709000000004E-3,1.2462470364,0.24261129070000001,-9.5100148999999995E-2,4.3565492800000001E-2,-0.29857569299999998,-3.9163363999999999E-2,6.6684017700000001E-2,0.20981176639999999,3.6148114000000002E-2,null,9.8555107000000003E-3,-3.0093383000000001E-2,-2.2400179999999999E-3,1.6630229E-2,null,null,9.8214086699999995E-2,0.4558970463,null,null,172.28899999999999,178.04900000000001,97.676000000000002,78.965999999999994,107.693,81.936000000000007,616.89800000000002,2179.5059999999999,1992.1759999999999,2702.9690000000001,1075.7180000000001,1660.472,0,0,0,0,0,1932.596,636.36800000000005,619.59199999999998,582.90300000000002,530.13599999999997,523.16099999999994,456.28699999999998,373.75,1731.2850000000001,2194.3960000000002,1205.905,1141.3340000000001,0,0,396,0,0,495,0,6281.1559999999999,2882.0320000000002,1353.152,null,0,93.322999999999993,-636.34199999999998,262.21800000000002,null,1.1818124256,-0.180862523,null,null,null,null,0.3125,0.4375,0.4375,0.36363636360000001,0.22500000000000001,0.4375,0.4375,0.36363636360000001,0.46250000000000002,0.625,0.625,0.63636363640000004,null,null,null,null,0.76249999999999996,0.9375,0.9375,1,0.67500000000000004,0.5625,0.5625,0.54545454550000005,0.4,0.6875,0.6875,0.72727272730000003,null,null,null,null,0.765625,0.875,0.875,0.90909090910000001,0.18032786889999999,0.4375,0.4375,0.4545454545,0.1,0.3125,0.3125,0.36363636360000001,0.2203389831,0.625,0.625,0.63636363640000004,0.92647058819999994,0.9375,0.9375,0.90909090910000001,0.92647058819999994,0.9375,0.9375,0.90909090910000001,0.9,0.8125,0.8125,0.72727272730000003,0.26582278479999999,0.375,0.375,0.36363636360000001,0.20779220779999999,0.5,0.5,0.54545454550000005,0.26315789470000001,0.75,0.75,0.72727272730000003,0.9375,0.9375,0.9375,0.90909090910000001,0.9375,0.9375,0.9375,0.90909090910000001,0.78749999999999998,0.75,0.75,0.72727272730000003,0.25316455700000001,0.5,0.5,0.54545454550000005,0.3766233766,0.5625,0.5625,0.63636363640000004,0.46052631579999997,0.875,0.875,0.90909090910000001,0.82499999999999996,0.6875,0.6875,0.63636363640000004,0.8125,0.625,0.625,0.54545454550000005,0.75342465749999998,0.53333333329999999,0.53333333329999999,0.5,0.8125,0.875,0.875,0.90909090910000001,0.82499999999999996,0.9375,0.9375,0.90909090910000001,0.73750000000000004,0.75,0.75,0.72727272730000003,0.78749999999999998,0.75,0.75,0.72727272730000003,0.60759493669999998,0.6875,0.6875,0.54545454550000005,null,null,null,null,0.4375,0.9375,0.9375,0.90909090910000001,0.83750000000000002,0.6875,0.6875,0.90909090910000001,0.48749999999999999,0.1875,0.1875,0.27272727270000002,0.2025316456,0.3125,0.3125,0.18181818180000001,0.25974025969999998,0.3125,0.3125,0.18181818180000001,0.30263157889999998,0.5625,0.5625,0.54545454550000005,0.32876712330000002,0.53333333329999999,0.53333333329999999,0.54545454550000005,0.42857142860000003,0.375,0.375,0.4545454545,0.21333333330000001,0.3125,0.3125,0.27272727270000002,0.49367088609999998,0.1875,0.1875,0.18181818180000001,0.51249999999999996,0.9375,0.9375,0.90909090910000001,null,null,null,null,0.4,0.33333333329999998,0.33333333329999998,0.4,0.29411764709999999,0.41666666670000002,0.41666666670000002,0.42857142860000003,0.24074074070000001,0.41666666670000002,0.41666666670000002,0.42857142860000003,0.56862745100000001,1,1,1,null,null,null,null,null,null,null,null,0.25,0.4375,0.4375,0.36363636360000001,0.18666666670000001,0.375,0.375,0.36363636360000001,null,null,null,null,null,null,null,null,0.375,null,0.77500000000000002,0.46250000000000002,0.41249999999999998,0.4,0.4,0.25,null,0.5,0.1875,6.25E-2,6.25E-2,0.125,0.25,null,0.5,0.1875,6.25E-2,6.25E-2,0.125,0.36363636360000001,null,0.36363636360000001,0.27272727270000002,9.0909090900000003E-2,9.0909090900000003E-2,0.18181818180000001,null,null,null,null,null,-2627.1089999999999,-5307.1880000000001,4526.7629999999999,-1340.748,-3128.7629999999999,3586.4050000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,3.39913,2.9782799999999998,0.14479,0.42,2.9007999999999998,2,1,1,4.55,4.55,10.45,15,-5.9,202106,8,7,0,3.4532099999999999,3.4470499999999999,0.11564000000000001,3.66,3.31,0.90909090910000001,202103,1486.9929999999999,1483.32545,11.48287,3.66,0.31869999999999998,202106,10,7,1,1492.0017800000001,1490.54756,17.87171,1522,1469.5540000000001,1,12.87983,12.602460000000001,6138.1308799999997,7363.8478699999996,4.7046969999999999E-3,0,null,"BEAT",0,0,0,0,1,0,1.1902798377999999,1.0560772702000001,null,0.90489985120000005,0.96659806520000002,1.1288632257,null,3.9548431E-3,null,null,null,null,0.80336134449999996,0.81116584560000005,null,0.1904761905,0.45272727270000002,0.857421875,null,0.92185007969999999,null,null,null,12.068622372,1.0088586516,2.599948242,20.693042967,0.1020363153,5.6343243208000002,11.637491971999999,1.4284505558,3.2343432155,9.5227708366999995,12.243174016999999,3.2964419863000001,12.512636422,2.7477471977999999,0.33964307980000003,0.3237715833,0.4621969856,0.20682252840000001,0.35193897810000002,0.31399230569999997,0.30863907000000002,0.44907739540000002,0.1880012241,0.33538919639999998,1.1297758753,1.0386302970000001,1.9193051794,0.81796559079999998,1.5379482748,0.27991355369999998,0.1403275786,0.1206056433,0.1156814427,0.1173150875,0.13182594650000001,8.1425020400000006E-2,5.14810552E-2,5.4182150900000003E-2,5.7186925899999998E-2,1.0739772458000001,0.65630545510000005,0.59405364329999999,0.67924198270000002,0.85665365309999997,0.1609238955,7.4643941000000005E-2,9.2654537300000006E-2,3.8963743000000002E-2,7.2071620099999997E-2,0.47432300519999998,0.27401097699999999,0.2200241137,0.23573854520000001,0.26223424899999997,0.51250904109999995,0.24184864540000001,0.2063219798,0.20725260279999999,0.21488951009999999,3.9257673100000001E-2,2.35197272E-2,1.6459099099999999E-2,1.9303777099999999E-2,2.3664638299999999E-2,9.1245004399999996E-2,9.3154998200000005E-2,4.4082224900000001E-2,2.6628692499999999E-2,0,0.1305026775,0.1166747254,6.0541324100000002E-2,4.5932469599999998E-2,2.3664638299999999E-2,0.73417721520000001,0.6875,0.6875,0.63636363640000004,0.60256410260000004,0.25,0.25,0.27272727270000002,0.92207792209999995,1,1,1,0.49350649349999998,0.25,0.25,9.0909090900000003E-2,0.81578947369999999,0.75,0.75,0.90909090910000001,0.73417721520000001,0.6875,0.6875,0.63636363640000004,0.64102564100000003,0.3125,0.3125,0.36363636360000001,0.93506493509999999,1,1,1,0.48051948049999998,0.125,0.125,9.0909090900000003E-2,0.81578947369999999,0.6875,0.6875,0.81818181820000002,0.51315789469999995,0.6875,0.6875,0.63636363640000004,0.28000000000000003,0.25,0.25,0.27272727270000002,0.83561643839999999,0.93333333330000001,0.93333333330000001,0.90909090910000001,0.22666666669999999,0.1875,0.1875,9.0909090900000003E-2,0.66216216220000002,0.8125,0.8125,1,0.89655172409999995,0.9375,0.9375,0.90909090910000001,0.8,0.6875,0.6875,0.90909090910000001,0.7796610169,0.8125,0.8125,1,0.6949152542,0.6875,0.6875,0.90909090910000001,0.58928571429999999,0.4375,0.4375,0.54545454550000005,0.64556962029999998,0.5625,0.5625,0.54545454550000005,0.58974358969999996,0.25,0.25,0.36363636360000001,0.3766233766,0.25,0.25,0.27272727270000002,0.46753246749999999,0.375,0.375,0.54545454550000005,0.38157894739999998,0.1875,0.1875,0.27272727270000002,0.59493670890000006,0.4375,0.4375,0.4545454545,0.5384615385,0.3125,0.3125,0.36363636360000001,0.4545454545,0.3125,0.3125,0.36363636360000001,0.57142857140000003,0.3125,0.3125,0.36363636360000001,0.65789473679999999,0.4375,0.4375,0.4545454545,0.79166666669999997,0.875,0.875,0.90909090910000001,0.51351351349999996,0.4375,0.4375,0.54545454550000005,0.76712328770000004,1,1,1,0.29729729729999999,0.125,0.125,9.0909090900000003E-2,0.47222222219999999,0.4375,0.4375,0.54545454550000005,0.35443037970000002,0.375,0.375,0.54545454550000005,0.2692307692,0.25,0.25,0.36363636360000001,0.1948051948,0.25,0.25,0.36363636360000001,0.18181818180000001,0.25,0.25,0.36363636360000001,0.1973684211,0.1875,0.1875,0.27272727270000002,0.58333333330000003,0.8125,0.8125,0.90909090910000001,0.36486486489999997,0.5,0.5,0.63636363640000004,0.34246575340000002,0.5625,0.5625,0.81818181820000002,0.29729729729999999,0.5,0.5,0.63636363640000004,0.25,0.25,0.25,0.27272727270000002,0.63513513509999997,0.33333333329999998,0.33333333329999998,0.3,0.54794520550000003,0.2666666667,0.2666666667,0.3,0.28571428570000001,0.21428571430000001,0.21428571430000001,0.22222222220000001,0.54285714289999998,0.57142857140000003,0.57142857140000003,0.66666666669999997,0.54411764709999999,0.42857142860000003,0.42857142860000003,0.44444444440000003,0.79746835439999997,0.75,0.75,0.90909090910000001,0.93589743589999996,0.8125,0.8125,0.90909090910000001,0.84415584420000001,0.75,0.75,0.72727272730000003,0.61038961039999995,0.75,0.75,0.81818181820000002,0.22368421050000001,0.5,0.5,0.4545454545,0.85,0.75,0.75,0.90909090910000001,0.91249999999999998,0.8125,0.8125,0.90909090910000001,0.75,0.5,0.5,0.54545454550000005,0.52500000000000002,0.6875,0.6875,0.81818181820000002,0.23749999999999999,0.375,0.375,0.36363636360000001]
["2021-04-30",5543,"WELL","WELLTOWER INC","Welltower Inc. (NYSE:WELL), an S&P 500 company headquartered in Toledo, Ohio, is driving the transformation of health care infrastructure.",31326.525600000001,44045.7186,60,6010,601010,60101050,null,null,1.0876014743,0.32462375970000001,142.12611428,159.67483034,158.9286956,166.68795693000001,2.8528470899999998E-2,4.0111597899999997E-2,0.2850573435,0.1407141365,0.10007976120000001,2.3625537299999999E-2,0.50432908529999998,4.6845478500000003E-2,0,null,null,null,null,null,null,0.14667571069999999,-0.11199698800000001,-9.4038838E-2,-0.20936474199999999,0.26064285679999999,0.27182967139999997,0.1678973976,-7.6932500000000001E-2,1.9761529399999998E-2,-4.2581392000000003E-2,0.19859939609999999,0.1987716303,3.2520325199999998E-2,1.067466E-4,3.2627071799999997E-2,0,0,0,0,2.2432722200000001E-2,8.1682278900000002E-2,0.47634072770000002,-0.144991547,2.77987624E-2,-0.41365946100000001,0.16490853629999999,8.7105899400000006E-2,0.52568617230000003,1.9597298799999999E-2,0,null,null,null,null,null,null,0.2850573435,1.6978068006,null,null,0,0,0,0,0,0,1256.557,1603.93,1559.1949999999999,1417.2950000000001,1640.509,1520.998,0,0,0,0,0,0,1019.4690000000001,1412.587,1356.1579999999999,1331.3309999999999,1306.597,1243.3340000000001,7.6559999999999997,null,null,0,287.5,null,4.3120000000000003,1113.5830000000001,1315.904,509.55,560.41200000000003,359.608,4408.085,null,740.10599999999999,0,0,0,0,119.22499999999999,null,null,null,0.37142857140000002,0.37142857140000002,0.38235294120000002,0.25,0.45714285710000002,0.45714285710000002,0.47058823529999999,0.25,0.14285714290000001,0.14285714290000001,0.1176470588,0.25,0.85714285710000004,0.85714285710000004,0.88235294119999996,0.75,0.88571428569999999,0.88571428569999999,0.91176470590000003,0.75,0.6,0.6,0.61764705880000004,0.75,0.88571428569999999,0.88571428569999999,0.88235294119999996,0.75,0.44117647059999998,0.44117647059999998,0.4545454545,0.75,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11428571429999999,0.11428571429999999,8.82352941E-2,0.5,8.5714285700000004E-2,8.5714285700000004E-2,8.82352941E-2,0.25,0.1764705882,0.1764705882,0.18181818180000001,0.75,6.0606060599999997E-2,6.0606060599999997E-2,6.25E-2,0.25,0.17142857140000001,0.17142857140000001,0.14705882349999999,0.5,0.2,0.2,0.1764705882,0.25,0.45714285710000002,0.45714285710000002,0.44117647059999998,0.75,0.25714285710000001,0.25714285710000001,0.26470588239999998,0.5,0.58823529409999997,0.58823529409999997,0.57575757579999998,1,0.27272727270000002,0.27272727270000002,0.28125,0.25,0.51428571430000003,0.51428571430000003,0.5,0.5,0.51428571430000003,0.51428571430000003,0.5,0.5,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.5,0.70588235290000001,0.70588235290000001,0.72727272730000003,1,0.8,0.8,0.79411764709999999,1,0.64705882349999999,0.64705882349999999,0.66666666669999997,1,0.64705882349999999,0.64705882349999999,0.66666666669999997,1,0.71428571429999999,0.71428571429999999,0.73529411759999996,0.75,0.96296296299999995,0.96296296299999995,0.96296296299999995,1,0.4,0.4,0.41176470590000003,0.75,0.9428571429,0.9428571429,0.94117647059999998,1,0.74285714290000004,0.74285714290000004,0.73529411759999996,0.5,0.11428571429999999,0.11428571429999999,0.1176470588,0.5,0.14705882349999999,0.14705882349999999,0.1515151515,0.5,0.18181818180000001,0.18181818180000001,0.1875,0.25,0.48484848479999998,0.48484848479999998,0.5,0.75,0.55882352940000002,0.55882352940000002,0.57575757579999998,0.5,0.53125,0.53125,0.51612903229999996,0.25,0.77142857139999998,0.77142857139999998,0.79411764709999999,0.75,8.5714285700000004E-2,8.5714285700000004E-2,8.82352941E-2,0.5,0.96296296299999995,0.96296296299999995,0.96296296299999995,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2,0.2,0.1764705882,0.25,0.44117647059999998,0.44117647059999998,0.4545454545,0.5,null,null,null,null,null,null,null,null,0.77142857139999998,null,0.8,0.65714285709999998,0.65714285709999998,0.71428571429999999,0.77142857139999998,0.77142857139999998,null,0.8,0.65714285709999998,0.65714285709999998,0.71428571429999999,0.77142857139999998,0.76470588240000004,null,0.82352941180000006,0.64705882349999999,0.64705882349999999,0.70588235290000001,0.76470588240000004,1,null,1,1,1,1,1,null,null,null,null,null,492.37099999999998,1291.5940000000001,1788.2950000000001,-104.345,-1609.0129999999999,2048.4090000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.19753000000000001,0.17749999999999999,5.9740000000000001E-2,0.02,0.33479999999999999,2,1,0,3.8288899999999999,3.8288899999999999,0.82889000000000002,4.6577799999999998,3,202106,4,0,1,0.12,0.125,2.8719999999999999E-2,0.17,0.09,1,202103,1052.0619999999999,1076.0106699999999,8.5540500000000002,-23.95,-2.7997999999999998,202106,3,0,1,1087,1091.741,14.98569,1112,1076.223,0,0.70799999999999996,0.98667000000000005,4515,4649.7762899999998,-1.5686618999999999E-2,0,0,"BEAT",0,0,0,0,1,0,null,1.7635687431,null,0.85500845290000005,null,1.1335084153999999,null,-1.5653706E-2,null,null,null,null,null,0.97372742199999995,null,0.1330049261,null,0.865234375,null,0.81658692190000004,null,3.4545815399999999E-2,null,27.549077381,1.6882691731999999,5.8649259311000002,19.759025862000001,3.1564165300000002E-2,null,26.924722207999999,2.1352600504999999,6.4261347860000004,21.603893596999999,105.97457627,6.9383223919999999,76.043662014999995,6.7372113509,0.31110418880000001,0.32027057120000002,0.33045960930000001,0.38448543569999999,0.38024731360000003,0.31110418880000001,0.32027057120000002,0.33045960930000001,0.38448543569999999,0.38024731360000003,1.2706952526999999,2.4512676924000001,2.2307872709000001,1.3131751448,1.8065825732,null,null,null,null,null,6.0057001800000002E-2,2.2244111800000001E-2,3.1982005899999999E-2,4.82263421E-2,3.41845239E-2,0.76758934290000003,0.52730666179999997,0.73285540289999995,0.56501084430000004,0.58953987119999995,4.5202151400000001E-2,3.7322263799999998E-2,4.5223263499999999E-2,4.3957017799999998E-2,4.0389259800000001E-2,0.24530093080000001,0.170250649,0.21589643550000001,0.16471269869999999,0.16241315319999999,0.14529586219999999,0.11653354119999999,0.13684959429999999,0.1143268737,0.1062183961,6.7928947899999995E-2,4.6692606999999997E-2,6.5119760499999998E-2,4.8712206000000001E-2,4.95534428E-2,-5.2983693999999998E-2,-4.6018194999999998E-2,-2.5650178999999999E-2,-1.0535399000000001E-2,-1.4601183E-2,1.49452536E-2,6.7441159999999997E-4,3.9469580999999997E-2,3.8176807E-2,3.4952259499999999E-2,0.17142857140000001,0.17142857140000001,0.14705882349999999,0.25,0.14285714290000001,0.14285714290000001,0.1176470588,0.25,0.23529411759999999,0.23529411759999999,0.21212121210000001,0.25,0.24242424239999999,0.24242424239999999,0.21875,0.25,0.27272727270000002,0.27272727270000002,0.25,0.25,0.22857142859999999,0.22857142859999999,0.20588235290000001,0.25,0.2,0.2,0.1764705882,0.25,0.29411764709999999,0.29411764709999999,0.27272727270000002,0.25,0.33333333329999998,0.33333333329999998,0.3125,0.25,0.36363636360000001,0.36363636360000001,0.34375,0.25,0.21212121210000001,0.21212121210000001,0.1875,0.25,0.72727272730000003,0.72727272730000003,0.71875,0.75,0.75757575759999995,0.75757575759999995,0.75,1,0.29032258059999999,0.29032258059999999,0.2666666667,0.5,0.55172413789999997,0.55172413789999997,0.53571428570000001,0.66666666669999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.85714285710000004,0.85714285710000004,0.88235294119999996,1,0.45714285710000002,0.45714285710000002,0.47058823529999999,0.5,0.61764705880000004,0.61764705880000004,0.63636363640000004,0.25,0.84848484850000006,0.84848484850000006,0.875,0.75,0.81818181820000002,0.81818181820000002,0.84375,0.75,0.85714285710000004,0.85714285710000004,0.85294117650000001,0.5,0.85714285710000004,0.85714285710000004,0.85294117650000001,0.75,0.91176470590000003,0.91176470590000003,0.90909090910000001,0.75,0.90909090910000001,0.90909090910000001,0.90625,0.75,0.81818181820000002,0.81818181820000002,0.8125,0.5,0.68571428570000004,0.68571428570000004,0.70588235290000001,0.75,0.6,0.6,0.58823529409999997,0.25,0.73529411759999996,0.73529411759999996,0.72727272730000003,0.75,0.81818181820000002,0.81818181820000002,0.8125,0.75,0.66666666669999997,0.66666666669999997,0.65625,0.25,0.82857142859999999,0.82857142859999999,0.85294117650000001,0.75,0.88571428569999999,0.88571428569999999,0.91176470590000003,1,0.88235294119999996,0.88235294119999996,0.90909090910000001,1,0.84848484850000006,0.84848484850000006,0.875,1,0.78787878789999999,0.78787878789999999,0.8125,0.75,0.85714285710000004,0.85714285710000004,0.88235294119999996,0.75,0.88571428569999999,0.88571428569999999,0.91176470590000003,1,0.88235294119999996,0.88235294119999996,0.90909090910000001,1,0.87878787879999998,0.87878787879999998,0.90625,1,0.81818181820000002,0.81818181820000002,0.84375,1,0.79411764709999999,0.79411764709999999,0.79411764709999999,0.75,0.696969697,0.696969697,0.696969697,0.25,0.875,0.875,0.875,0.75,0.83870967740000002,0.83870967740000002,0.83870967740000002,0.75,0.77419354839999999,0.77419354839999999,0.77419354839999999,0.5,0.23529411759999999,0.23529411759999999,0.24242424239999999,1,8.82352941E-2,8.82352941E-2,9.0909090900000003E-2,0.25,0.3125,0.3125,0.32258064520000002,0.5,0.40625,0.40625,0.41935483870000001,0.75,0.28125,0.28125,0.29032258059999999,0.75,0.37142857140000002,0.37142857140000002,0.35294117650000001,0.75,0.14285714290000001,0.14285714290000001,0.14705882349999999,0.25,0.71428571429999999,0.71428571429999999,0.70588235290000001,0.5,0.82857142859999999,0.82857142859999999,0.82352941180000006,0.75,0.68571428570000004,0.68571428570000004,0.67647058819999994,0.75]
["2021-04-30",5606,"HPQ","HP INC","HP Inc., together with its subsidiaries, provides personal computing and other access devices, imaging and printing products, and related technologies, solutions, and services in the United States and internationally.",42723.866520000003,45939.866520000003,45,4520,452020,45202030,null,null,0.93810826430000005,0.69539532150000005,250.45650287000001,313.87740418999999,259.63277966999999,239.25699311,7.7057254800000002E-2,9.4865009400000005E-2,7.0282830700000007E-2,1.3497607941,1.2552713877999999,7.5695396100000006E-2,-7.5718802000000002E-2,null,-1.89538E-4,8.7155565599999998E-2,-2.23406E-4,3.2608932E-3,-2.8073925E-2,8.5407795800000005E-2,9.3434925099999996E-2,0.20058265559999999,-5.5233039999999997E-3,9.6345956999999999E-3,-6.2457835000000003E-2,0.199519416,0.21592261909999999,5.6080600699999997E-2,4.4816643999999999E-3,-1.5418220999999999E-2,1.2841376700000001E-2,5.99408107E-2,5.6246731699999997E-2,2.27264732E-2,8.9083697500000003E-2,0.11181017059999999,8.8959022999999995E-3,1.2007340199999999E-2,0,3.6256081799999999E-2,9.30995768E-2,9.7369464399999994E-2,0.1726435503,-1.6995091E-2,7.0107071899999998E-2,6.8384539100000002E-2,-0.160654036,0.21238009760000001,0.45026151269999998,0.33298788039999999,2.6861116399999999E-2,1.02049824E-2,-0.19516535800000001,null,-0.36500048400000001,null,-5.0475285169999999,6.1386928399999999E-2,1.094619666,0.10940388769999999,-1052,513,680,606,430,414,2776,3540,4397,3788,3476,3691,2862,0,54,420,1020,7,2643,991,977,918,897,864,1167,3806,2553,2815,1488,750,2109,0,0,52,57,46,192,57667,5026,3234,1549,308,83,505,3778,0.24818694599999999,0.19302325579999999,0.1117009511,0.96694214879999996,0.95454545449999995,0.875,0.875,0.95867768600000003,0.90909090910000001,0.75,0.75,0.14876033059999999,9.0909090900000003E-2,0.25,0.25,1,1,1,1,1,1,1,1,0.99173553719999996,1,1,1,8.2644628000000005E-3,4.5454545499999999E-2,0.125,0.125,null,null,null,null,0.13861386140000001,0.27272727270000002,0.375,0.375,0.23966942150000001,4.5454545499999999E-2,0.125,0.125,0.37068965520000002,0.54545454550000005,0.5,0.5,0.40196078429999998,0.57142857140000003,0.71428571429999999,0.71428571429999999,0.10416666669999999,0.28571428570000001,0.42857142860000003,0.42857142860000003,0.28925619829999999,9.0909090900000003E-2,0.125,0.125,0.29752066119999998,0.13636363639999999,0.25,0.25,1.6528925600000001E-2,9.0909090900000003E-2,0.125,0.125,0.3418803419,0.5,0.5,0.5,0.49019607840000001,0.61904761900000005,0.57142857140000003,0.57142857140000003,7.2164948500000006E-2,9.5238095199999998E-2,0.14285714290000001,0.14285714290000001,1.6528925600000001E-2,9.0909090900000003E-2,0.125,0.125,1.6528925600000001E-2,9.0909090900000003E-2,0.125,0.125,0.33884297520000001,0.27272727270000002,0.5,0.5,0.55555555560000003,0.77272727269999997,0.75,0.75,0.2843137255,0.2380952381,0.28571428570000001,0.28571428570000001,0.3711340206,0.61904761900000005,0.57142857140000003,0.57142857140000003,0.38016528929999999,0.27272727270000002,0.5,0.5,0.3719008264,0.27272727270000002,0.5,0.5,0.8125,0.71428571429999999,0.5,0.5,0.99173553719999996,1,1,1,1,1,1,1,5.7851239700000001E-2,0.13636363639999999,0.125,0.125,0.88429752070000001,0.72727272730000003,0.5,0.5,0.31896551719999999,0.3,0.375,0.375,0.87735849060000004,0.72727272730000003,0.375,0.375,0.63636363640000004,0.59090909089999999,0.625,0.625,0.88429752070000001,0.63636363640000004,0.5,0.5,0.85123966939999995,0.72727272730000003,0.5,0.5,0.17948717950000001,0.36363636360000001,0.25,0.25,0.20588235290000001,0.38095238100000001,0.71428571429999999,0.71428571429999999,0.49450549449999998,0.71428571429999999,0.71428571429999999,0.71428571429999999,0.18181818180000001,0.35294117650000001,0.5,0.5,0.91089108910000005,0.95238095239999998,0.85714285710000004,0.85714285710000004,0.47435897440000002,0.4,0.28571428570000001,0.28571428570000001,0.2702702703,0.18181818180000001,0.25,0.25,0.55371900829999998,0.4545454545,0.5,0.5,2.8301886799999999E-2,9.0909090900000003E-2,0.125,0.125,0.36111111109999999,0.7692307692,0.66666666669999997,0.66666666669999997,0.1634615385,0.2,0.28571428570000001,0.28571428570000001,null,null,null,null,2.3255814E-2,5.5555555600000001E-2,0.2,0.2,null,null,null,null,8.0808080800000001E-2,0.13636363639999999,0.125,0.125,0.173553719,0.13636363639999999,0.375,0.375,0.33333333329999998,0.2380952381,0.42857142860000003,0.42857142860000003,0.98347107440000003,0.95454545449999995,0.875,0.875,6.8376068400000004E-2,0.13636363639999999,0.25,0.25,0.66115702480000005,null,0.88429752070000001,0.54545454550000005,0.56198347110000002,0.5123966942,0.52066115700000004,0.81818181820000002,null,0.77272727269999997,0.77272727269999997,0.86363636359999996,0.86363636359999996,0.86363636359999996,0.75,null,0.75,0.5,0.75,0.75,0.75,0.75,null,0.75,0.5,0.75,0.75,0.75,-1127,-3131,-1320,794,-7275,1346,1027,-2866,1081,56,-12329,5105,6204,7525,5226,3311,12913,-0.206072478,-0.18165699499999999,-0.41607973399999998,-0.25258323799999999,0.2398067049,-0.563385735,0.10048971600000001,0.1096067054,8.0531561500000001E-2,8.2280903200000005E-2,0.12503775289999999,0.21497715479999999,0.69343780610000005,0.70873629920000003,0.50338870430000004,0.66513585919999996,1.1147689519999999,0.22163710989999999,0,8.7040619000000007E-3,5.5813953499999999E-2,0.19517795639999999,2.1141648999999998E-3,0.20467745679999999,0.1941234084,0.15747904579999999,0.1219933555,0.17164179099999999,0.26094835399999999,9.0374041700000005E-2,0.74554358470000004,0.41150870410000001,0.3740863787,0.28473019519999998,0.22651766840000001,0.16332378219999999,0,0,6.910299E-3,1.09070034E-2,1.3893083699999999E-2,1.48687369E-2,0.2636630754,0.16553836229999999,-0.38086378700000001,0.2068503636,1.6913319199999999E-2,-0.95477425800000004,202101,0.92,0.66408,2.215E-2,0.26,11.738099999999999,6,3,0,12.05542,11.02014,4.2659599999999998,15.01,3,202104,15,15,0,0.88,0.88197999999999999,1.9890000000000001E-2,0.93,0.85,1,202101,15646,15003.899950000001,218.97143,642.1,2.9323000000000001,202104,11,11,0,14826.5198,14895.1404,216.96421000000001,15298,14653,1,3.2869700000000002,3.3895499999999998,61048.560579999998,60423.272140000001,-2.5871873E-2,0,0,"BEAT",0,0,0,0,1,0,1.2246325821999999,1.027536298,1.0373152805000001,0.98300490929999995,0.93344146149999996,0.95536063299999996,1.0700590368,-2.3577166E-2,-2.3920862299999999,4,null,null,0.83865546219999998,0.73234811170000003,0.596039604,0.38752052549999999,0.32727272730000001,0.314453125,0.75198412699999995,0.75438596489999998,0.78359908879999995,0.1387506184,5.6974198307000004,8.6737011674000009,-11.071816030000001,0.43553039640000002,5.7154787118000003,0.15121002459999999,5.3418872804999999,8.1665121128999996,-21.576568470000002,0.43809732080000002,5.5309080748000001,10.377338399999999,0.69983413390000004,10.063282737,0.70707634669999997,8.6543706499999998E-2,7.4899855099999996E-2,7.2482324799999998E-2,8.4333141599999994E-2,6.35181722E-2,7.4952270599999996E-2,6.4570016199999997E-2,6.4502959799999995E-2,7.5827923399999997E-2,3.2243527600000002E-2,1.4525933267,0.90362595420000003,0.90215416559999995,1.4050247431,0.74570088590000005,0.21566634260000001,0.1515594297,0.12419945039999999,0.1192832674,0.4342732822,0.136160013,0.1365006725,0.1092332974,8.2430138099999994E-2,0.18007797119999999,-7.3500317999999995E-2,-5.9816730999999998E-2,-7.7736232000000002E-2,-0.13577282399999999,-0.230329015,0.18499510499999999,0.1186662091,9.5491548199999998E-2,0.114179082,0.121518394,2.6388143394000001,1.9102604853,1.5277636031999999,1.5273579761,4.1646901725000003,2.4681721264999998,1.8377912241000001,1.4804211863000001,1.5057656446000001,3.7687685839,4.54416505E-2,3.2120300800000001E-2,2.5928338799999999E-2,2.8204038300000001E-2,4.0423797900000003E-2,0.1148386235,8.9969312600000004E-2,4.0569127599999998E-2,2.2090147399999999E-2,8.9945146099999998E-2,0.160280274,0.1220896133,6.6497466300000002E-2,5.0294185700000001E-2,0.13036894399999999,0.1538461538,0.13636363639999999,0.25,0.25,9.1743119299999995E-2,9.0909090900000003E-2,0.125,0.125,9.8039215700000001E-2,9.5238095199999998E-2,0.14285714290000001,0.14285714290000001,0.16,0.14285714290000001,0.28571428570000001,0.28571428570000001,0.1134020619,0.14285714290000001,0.14285714290000001,0.14285714290000001,0.2478632479,0.2272727273,0.375,0.375,0.14678899079999999,0.2272727273,0.375,0.375,0.15686274510000001,0.1904761905,0.28571428570000001,0.28571428570000001,0.21,0.14285714290000001,0.28571428570000001,0.28571428570000001,0.1340206186,0.1904761905,0.28571428570000001,0.28571428570000001,0.68131868129999995,0.80952380950000002,0.85714285710000004,0.85714285710000004,0.25609756099999997,0.42857142860000003,0.42857142860000003,0.42857142860000003,0.14285714290000001,0.1764705882,0.33333333329999998,0.33333333329999998,0.63513513509999997,0.73684210530000005,0.66666666669999997,0.66666666669999997,0.12820512819999999,0.2,0.28571428570000001,0.28571428570000001,1,1,1,1,0.97247706420000002,0.90909090910000001,0.75,0.75,0.96078431369999995,0.90476190479999996,0.71428571429999999,0.71428571429999999,0.96,0.95238095239999998,0.85714285710000004,0.85714285710000004,1,1,1,1,0.99145299149999999,0.95454545449999995,0.875,0.875,0.99082568810000005,1,1,1,0.99019607840000001,1,1,1,0.97,0.90476190479999996,0.85714285710000004,0.85714285710000004,1,1,1,1,8.5470084999999998E-3,4.5454545499999999E-2,0.125,0.125,1.83486239E-2,9.0909090900000003E-2,0.25,0.25,3.8834951499999999E-2,9.0909090900000003E-2,0.125,0.125,0.01,4.7619047599999999E-2,0.14285714290000001,0.14285714290000001,1.03092784E-2,4.7619047599999999E-2,0.14285714290000001,0.14285714290000001,0.99145299149999999,1,1,1,0.99082568810000005,1,1,1,0.97058823530000005,0.95238095239999998,0.85714285710000004,0.85714285710000004,1,1,1,1,0.95789473680000004,0.80952380950000002,0.42857142860000003,0.42857142860000003,0.99145299149999999,0.95454545449999995,0.875,0.875,1,1,1,1,1,1,1,1,0.98,0.95238095239999998,0.85714285710000004,0.85714285710000004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.99,1,1,1,1,1,1,1,0.92,0.86666666670000003,0.71428571429999999,0.71428571429999999,0.92,0.86666666670000003,0.71428571429999999,0.71428571429999999,0.82978723399999998,0.78571428570000001,0.85714285710000004,0.85714285710000004,0.84782608699999995,0.85714285710000004,0.85714285710000004,0.85714285710000004,0.95652173910000005,0.85714285710000004,0.71428571429999999,0.71428571429999999,0.98290598289999997,0.90909090910000001,0.75,0.75,0.89908256880000004,0.81818181820000002,0.625,0.625,0.90196078430000004,0.7619047619,0.85714285710000004,0.85714285710000004,0.68,0.61904761900000005,0.57142857140000003,0.57142857140000003,0.91752577319999995,0.7619047619,0.71428571429999999,0.71428571429999999,0.98347107440000003,0.90909090910000001,0.75,0.75,0.93388429750000002,0.86363636359999996,0.625,0.625,0.95041322309999998,0.86363636359999996,0.75,0.75,0.87603305789999997,0.63636363640000004,0.5,0.5,0.94214876030000005,0.77272727269999997,0.75,0.75]
["2021-04-30",6733,"LB","L BRANDS INC","L Brands, Inc. operates as a retailer of home fragrance products, body care products, soaps and sanitizers, women's intimate and other apparel, and personal and beauty care products. It operates in two segments, Bath & Body Works and Victoria's Secret.",18320.2,23905.200000000001,25,2550,255040,25504010,null,null,1.8417387233,0.94467148700000003,195.93218379000001,215.80417645,192.44554249000001,172.67466744999999,7.5757575800000004E-2,0.11129791159999999,0.172111083,0.64666324600000002,0.49558255109999999,4.6069366100000002E-2,-3.6134976999999999E-2,null,0,0.1966742635,7.5410518800000007E-2,1.46761635E-2,-2.1278674000000001E-2,0.1674075266,0.17741913989999999,0.45268844429999999,6.25691939E-2,1.4911370199999999E-2,-1.3084141000000001E-2,0.42701933609999998,0.43463544520000003,7.1241664600000004E-2,9.9582999500000005E-2,-6.5765750000000003E-3,-3.1851967000000002E-2,4.8309134099999998E-2,5.9351503700000002E-2,null,6.5501470000000001E-4,6.5501470000000001E-4,1.9245378600000002E-2,1.2445279E-2,0,0,7.2940973100000001E-2,0.21304352570000001,0.51789827619999995,-8.2623508999999998E-2,-6.2143761999999998E-2,null,-0.14140386599999999,6.1680577899999998E-2,0.75717715399999996,0.46348630200000002,0,2.9712163400000002E-2,0.2905704254,3.0240183600000001E-2,-7.1436700000000004E-3,2.1534936998999998,0.17180851059999999,0.1528657044,2.1457345972000001,9.7468333200000007E-2,1880,228,458,629,707,990,727,1811,778,748,699,900,1142,0,0,0,0,33,0,83,332,666,686,1268,1171,12,13,211,446,435,483,0,1,1,38,20,33,11847,2330,844,0,0,-479,31,-785,null,-0.67751060799999996,1.34841235E-2,0.89873417720000004,0.91176470590000003,0.9,1,0.88607594940000001,0.94117647059999998,0.95,1,0.72151898729999997,0.73529411759999996,0.7,0.8,0.75949367089999997,0.73529411759999996,0.8,0.8,0.73417721520000001,0.67647058819999994,0.7,0.8,0.83544303799999997,0.82352941180000006,0.85,1,0.11392405059999999,0.1176470588,0.1,0.2,null,null,null,null,0.80357142859999997,0.87878787879999998,0.95,0.8,0.8461538462,0.85294117650000001,0.85,1,0.93150684930000005,0.90625,1,1,0.7,0.58064516129999999,0.65,1,0.45588235290000001,0.31034482759999998,0.44444444440000003,1,0.71794871790000003,0.91176470590000003,0.9,1,0.73417721520000001,0.91176470590000003,0.9,1,0.63291139240000005,0.67647058819999994,0.75,1,1,1,1,1,0.68055555560000003,0.74193548389999997,0.8,1,0.4202898551,0.37931034479999998,0.5,0.8,0.62025316460000002,0.70588235290000001,0.8,1,0.64556962029999998,0.73529411759999996,0.8,1,0.70886075950000005,0.70588235290000001,0.7,1,0.97368421049999998,0.96969696969999997,1,1,0.48611111109999999,0.38709677419999999,0.45,1,0.4202898551,0.27586206899999999,0.38888888890000001,1,0.46835443040000002,0.52941176469999995,0.45,0.6,0.53164556959999998,0.61764705880000004,0.5,0.6,null,null,null,null,0.4230769231,0.35294117650000001,0.35,0.6,0.32911392410000001,0.26470588239999998,0.25,0.2,0.25316455700000001,0.35294117650000001,0.3,0.4,0.60759493669999998,0.55882352940000002,0.5,0.6,0.64935064939999998,0.75,0.85,1,0.61666666670000003,0.79411764709999999,0.95,0.8,0.68354430379999997,0.61764705880000004,0.6,1,0.93670886080000004,1,1,1,0.86075949370000004,0.94117647059999998,0.9,0.8,0.39473684209999998,0.24242424239999999,0.35,1,0.33333333329999998,0.16129032260000001,0.25,0.8,null,null,null,null,0.48484848479999998,0.35714285709999999,0.36842105260000002,1,0.31428571430000002,0.44827586209999998,0.61111111110000005,0.2,0.63636363640000004,0.74074074069999996,0.83333333330000003,0.8,0.77027027029999995,0.8125,0.85,1,0.74683544300000004,0.55882352940000002,0.55000000000000004,1,0.61666666670000003,0.79411764709999999,0.95,0.8,0.609375,0.70967741939999995,0.8,0.8,0.81818181820000002,0.73333333329999995,0.84210526320000001,1,0.5625,0.44827586209999998,0.52631578950000002,1,0.43076923080000001,0.28571428570000001,0.35294117650000001,1,0.82,0.7692307692,0.75,0.75,0.2459016393,0.2333333333,0.15789473679999999,0.2,0.82278481010000004,0.82352941180000006,0.85,1,0.78,0.7692307692,0.75,0.33333333329999998,0.9230769231,0.97058823530000005,0.95,1,0.67605633799999998,0.81818181820000002,0.8,0.6,0.34177215189999999,null,0.92207792209999995,0.4050632911,0.39240506330000002,0.36708860760000001,0.31645569620000003,0.35294117650000001,null,0.90909090910000001,0.35294117650000001,0.35294117650000001,0.3235294118,0.29411764709999999,0.4,null,0.9,0.4,0.4,0.4,0.35,0.4,null,1,0.8,0.6,0.6,0.4,-401,12,-189,-830,728,389,3261,44,58,15,956,159,1637,1365,1595,2720,1141,11.823899371,-0.244960293,8.7912088000000003E-3,-0.118495298,-0.305147059,0.63803680979999999,1.4339622642000001,0.2797800855,0.46080586080000002,0.44326018810000001,0.3639705882,0.63716038559999999,11.389937107,0.47525962129999999,0.54798534799999998,0.43824451409999998,0.33088235290000001,1.0008764241999999,0,0,0,0,1.2132352900000001E-2,0,0.52201257860000005,0.20281001830000001,0.48791208790000001,0.4300940439,0.4661764706,1.0262927257000001,7.5471698099999998E-2,7.9413560999999997E-3,0.15457875460000001,0.27962382450000001,0.15992647060000001,0.42331288340000001,0,6.1087350000000001E-4,7.3260070000000005E-4,2.3824451399999998E-2,7.3529412000000001E-3,2.89219982E-2,2.4465408805000002,1.9920586439000001,3.2234432200000003E-2,3.6363636400000003E-2,5.5147058999999998E-3,0.837861525,202101,3.03,2.984,4.6879999999999998E-2,0.05,1.0666,3,1,1,15.445,14.815,2.8922500000000002,18,11,202104,18,13,0,0.99570999999999998,0.97950000000000004,3.5099999999999999E-2,1.05,0.92,1,202101,4817.9399999999996,4866.2109399999999,124.60279,-48.27,-0.38740000000000002,202104,18,10,1,2850.01638,2831.7633500000002,202.78581,3103.7630899999999,2156,0.9,4.9229200000000004,4.9097299999999997,13570.424499999999,13969.11997,-0.118024691,1,0,"BEAT",0,0,0,0,0,0,0.95825975080000003,0.86178309900000005,1.3964091445,0.91737649060000004,0.95305540089999996,0.95223707690000003,0.93783224460000003,-0.10327543,-2.9650107160000001,1,null,null,0.2470588235,6.7323481099999999E-2,0.98217821780000003,0.21839080459999999,0.3963636364,0.296875,0.2380952381,0.1435406699,0.14350797270000001,0.1070566342,7.2602060086,13.425687204000001,-17.11673716,0.95646830419999995,5.5572731730999996,5.5602565999999999E-2,8.9349680715000002,-17.46491803,-4.2642828550000003,0.4949790925,5.1716504853999998,13.38636419,1.3500093530999999,13.422326686,1.3114784638999999,9.5710082099999996E-2,0.1040265921,0.11130462319999999,0.15031016380000001,0.15377653450000001,6.0244695700000003E-2,5.6508272300000002E-2,5.5335655499999997E-2,7.1576268499999998E-2,9.3960835899999998E-2,null,1.1614906832,0.71108850459999995,0.77720207249999995,0.91141260970000004,0.14375505459999999,0.1698326943,0.1635856494,0.13519760750000001,9.8380381899999994E-2,-0.11112696699999999,9.1334562499999994E-2,0.1005647174,7.6670158099999997E-2,5.5188269999999998E-2,-0.45513476400000002,-0.12324493,-7.7034824000000002E-2,-4.8266446999999997E-2,-1.1407631E-2,7.14185393E-2,6.5179505099999993E-2,4.9737437600000003E-2,4.7604791399999999E-2,4.2412380600000001E-2,3.9210209106999998,1.8773223656,1.2923026557999999,0.83251344380000003,0.53532181410000002,1.1854743136999999,1.1534506796999999,0.89883163269999999,0.66509182960000002,0.45138360179999998,null,4.6801872100000003E-2,6.8748209699999993E-2,8.3317553500000002E-2,5.6201302799999998E-2,3.6435070999999999E-3,2.9783009499999999E-2,4.1739984399999999E-2,2.7476783800000001E-2,1.9820208700000001E-2,3.6435070999999999E-3,7.6584881600000002E-2,0.11048819410000001,0.1107943373,7.60215115E-2,0.31578947369999999,0.51515151520000002,0.4,0.4,0.38888888890000001,0.58064516129999999,0.55000000000000004,0.6,0.48611111109999999,0.67741935480000004,0.65,0.8,0.72857142860000002,0.89655172409999995,0.94444444439999997,1,0.79710144930000004,0.89655172409999995,0.94444444439999997,1,0.39473684209999998,0.48484848479999998,0.45,0.4,0.43055555559999997,0.54838709679999997,0.5,0.6,0.375,0.54838709679999997,0.5,0.6,0.54285714289999998,0.68965517239999996,0.61111111110000005,0.2,0.79710144930000004,0.86206896550000001,0.88888888889999995,1,null,null,null,null,0.63492063489999995,0.7692307692,0.77777777780000001,1,0.25757575760000001,0.28571428570000001,0.2105263158,0.2,0.25757575760000001,0.22222222220000001,0.27777777780000001,0.2,0.5,0.40740740739999998,0.5,0.6,0.86301369859999999,0.96875,0.94736842109999997,0.8,0.9436619718,0.93548387099999997,0.9,0.8,0.9428571429,0.90322580649999995,0.85,0.8,0.88405797100000005,0.82758620689999995,0.77777777780000001,0.8,0.70149253730000005,0.75862068969999996,0.66666666669999997,0.8,2.6315789499999999E-2,6.0606060599999997E-2,0.1,0.2,0.90277777780000001,0.96774193549999998,0.95,0.8,0.93055555560000003,1,1,1,0.88571428569999999,0.89655172409999995,0.94444444439999997,1,0.71014492750000002,0.75862068969999996,0.72222222219999999,0.8,1.3157894700000001E-2,3.0303030299999999E-2,0.05,0.2,4.16666667E-2,3.2258064500000003E-2,0.05,0.2,5.5555555600000001E-2,6.4516129000000005E-2,0.1,0.2,7.1428571400000002E-2,6.8965517200000007E-2,0.11111111110000001,0.2,0.1014492754,0.1034482759,0.16666666669999999,0.4,0.89473684210000004,0.96969696969999997,0.95,1,0.875,0.87096774190000004,0.8,0.8,0.76388888889999995,0.74193548389999997,0.7,0.8,0.67142857140000001,0.58620689660000003,0.5,0.2,0.70588235290000001,0.65517241380000002,0.66666666669999997,0.6,0.94736842109999997,0.93939393940000004,0.9,0.8,0.90277777780000001,0.90322580649999995,0.9,1,0.83333333330000003,0.74193548389999997,0.7,0.8,0.64285714289999996,0.48275862069999997,0.5,0.8,0.50724637679999995,0.41379310339999997,0.44444444440000003,0.4,0.89473684210000004,0.87878787879999998,0.85,0.8,0.90277777780000001,0.83870967740000002,0.8,0.8,0.83333333330000003,0.74193548389999997,0.7,0.8,0.62857142860000004,0.41379310339999997,0.38888888890000001,0.4,0.45588235290000001,0.27586206899999999,0.27777777780000001,0.2,null,null,null,null,0.93617021280000001,0.9375,0.90909090910000001,1,0.97826086960000003,0.93333333330000001,0.90909090910000001,1,1,1,1,1,0.97727272730000003,1,1,1,0.2,0.24242424239999999,0.15,0.2,0.56944444439999997,0.51612903229999996,0.4,0.4,0.79166666669999997,0.74193548389999997,0.65,1,0.6,0.48275862069999997,0.33333333329999998,0.4,0.49275362319999999,0.41379310339999997,0.27777777780000001,0.2,0.21518987340000001,0.26470588239999998,0.15,0.2,0.83544303799999997,0.82352941180000006,0.8,1,0.94936708859999996,0.94117647059999998,0.9,1,0.96202531650000001,0.97058823530000005,1,1,0.87341772149999997,0.85294117650000001,0.8,0.8]
["2021-04-30",7063,"HST","HOST HOTELS & RESORTS INC","Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels.",12810.064,16732.063999999998,60,6010,601010,60101030,null,null,1.4072211885000001,0.56163113990000002,123.38688024,131.82502886,130.71237242999999,126.74235124,-1.8348005000000001E-2,-2.3965532000000001E-2,-0.19211514399999999,0.12474566870000001,9.5505252700000001E-2,-5.7142572000000003E-2,0.49344015769999999,-0.115804461,0,null,null,null,null,null,null,-0.51251564500000002,-0.68422915299999998,-0.65929786800000001,-0.66193882699999995,9.3328781200000002E-2,0.1019860459,-0.45807259099999997,-0.62489035999999998,-0.56207406599999998,-0.56025167899999995,9.1871290199999997E-2,9.79177782E-2,null,1.1475352499999999E-2,1.1475352499999999E-2,0,0,0,0,-5.6788208E-2,0.18243468569999999,0.48016934189999999,-0.71024478700000004,-0.70532915399999996,-1.795652174,-2.2978723400000001,0.20136430059999999,0.67495271300000004,-6.3537626E-2,0,null,null,null,null,null,null,-0.19211514399999999,null,null,null,0,0,0,0,0,0,-307,1250,1300,1230,1303,1171,0,0,0,0,63,438,320,623,629,628,596,646,147,482,0,0,218,675,0,0,0,0,4,2,1598,null,-732,0,0,0,0,-3825,null,null,null,2.85714286E-2,2.85714286E-2,2.9411764699999999E-2,1,2.85714286E-2,2.85714286E-2,2.9411764699999999E-2,1,2.85714286E-2,2.85714286E-2,2.9411764699999999E-2,1,0.82857142859999999,0.82857142859999999,0.85294117650000001,1,0.82857142859999999,0.82857142859999999,0.85294117650000001,1,2.85714286E-2,2.85714286E-2,2.9411764699999999E-2,1,0.82857142859999999,0.82857142859999999,0.82352941180000006,1,2.9411764699999999E-2,2.9411764699999999E-2,3.0303030299999999E-2,1,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.85714286E-2,2.85714286E-2,2.9411764699999999E-2,1,2.85714286E-2,2.85714286E-2,2.9411764699999999E-2,1,2.9411764699999999E-2,2.9411764699999999E-2,3.0303030299999999E-2,1,3.0303030299999999E-2,3.0303030299999999E-2,3.125E-2,1,5.71428571E-2,5.71428571E-2,2.9411764699999999E-2,1,5.71428571E-2,5.71428571E-2,2.9411764699999999E-2,1,2.85714286E-2,2.85714286E-2,2.9411764699999999E-2,1,2.85714286E-2,2.85714286E-2,2.9411764699999999E-2,1,2.9411764699999999E-2,2.9411764699999999E-2,3.0303030299999999E-2,1,3.0303030299999999E-2,3.0303030299999999E-2,3.125E-2,1,0.25714285710000001,0.25714285710000001,0.23529411759999999,1,0.25714285710000001,0.25714285710000001,0.23529411759999999,1,null,null,null,null,0.97058823530000005,0.97058823530000005,0.96969696969999997,1,0.31428571430000002,0.31428571430000002,0.29411764709999999,1,0.64705882349999999,0.64705882349999999,0.66666666669999997,1,0.64705882349999999,0.64705882349999999,0.66666666669999997,1,0.71428571429999999,0.71428571429999999,0.73529411759999996,1,0.96296296299999995,0.96296296299999995,0.96296296299999995,1,2.85714286E-2,2.85714286E-2,2.9411764699999999E-2,1,1,1,1,1,0.77142857139999998,0.77142857139999998,0.76470588240000004,1,2.85714286E-2,2.85714286E-2,2.9411764699999999E-2,1,2.9411764699999999E-2,2.9411764699999999E-2,3.0303030299999999E-2,1,3.0303030299999999E-2,3.0303030299999999E-2,3.125E-2,1,3.0303030299999999E-2,3.0303030299999999E-2,3.125E-2,1,0.94117647059999998,0.94117647059999998,0.93939393940000004,1,0.65625,0.65625,0.64516129030000002,1,0.91428571430000005,0.91428571430000005,0.94117647059999998,1,2.85714286E-2,2.85714286E-2,2.9411764699999999E-2,1,0.96296296299999995,0.96296296299999995,0.96296296299999995,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.85714286E-2,2.85714286E-2,2.9411764699999999E-2,1,null,null,null,null,null,null,null,null,null,null,null,null,0.22857142859999999,null,0.9428571429,0.57142857140000003,0.54285714289999998,0.57142857140000003,0.6,0.22857142859999999,null,0.9428571429,0.57142857140000003,0.54285714289999998,0.57142857140000003,0.6,0.23529411759999999,null,0.97058823530000005,0.58823529409999997,0.55882352940000002,0.55882352940000002,0.58823529409999997,1,null,1,1,1,1,1,null,null,null,null,null,1751,563,-117,305,-368,25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,-6.9870000000000002E-2,-0.41589999999999999,0.11558,0.35,3.0282,2,0,0,-4.1500000000000004,-4.1500000000000004,5.15,1,-9.3000000000000007,202103,3,0,2,-0.44109999999999999,-0.42037000000000002,5.1139999999999998E-2,-0.35,-0.47,0.16666666669999999,202012,267,244.03496999999999,43.69285,22.97,0.52569999999999995,202103,13,4,7,332,329.07886000000002,46.110439999999997,400,269,0.4,-1.2971900000000001,-0.15962999999999999,2204.3466699999999,3956.1435999999999,-3.4538804999999999E-2,0,0,"BEAT",0,0,0,0,1,0,1.2051771063000001,-0.33504052099999998,null,0.28975521310000002,null,2.6456578105999999,null,-3.2971295999999997E-2,null,null,null,null,0.81512605039999997,1.3136289000000001E-2,null,1.14942529E-2,null,1,null,0.66188197770000001,null,-2.1558173E-2,null,-14.096364749999999,1.6324219269,6.4571583228999998,-33.610876220000002,7.6705116399999995E-2,null,14.487146739,1.8210377100999999,2.4167135086,10.66254,-13.99949121,5.8112746847999999,-113.7630771,3.2380179525999999,0.2266545784,0.23343508709999999,0.2268117278,0.23890722410000001,0.2144295916,0.2266545784,0.23343508709999999,0.2268117278,0.23890722410000001,0.2144295916,1.3586956522,1.1959521619,2.1808510638,1.7099737532999999,2.0985663082000001,null,null,null,null,null,0.1047602846,7.6305890700000004E-2,3.9012793699999999E-2,5.7537616499999999E-2,4.7010272999999998E-2,0.83341361160000005,0.52606839480000001,0.48233370660000002,0.52810772969999997,0.59512646690000004,0.10638339519999999,7.7997054800000007E-2,6.9633956400000002E-2,7.8101071100000002E-2,8.1005850500000004E-2,0.62799235799999997,0.39093606759999999,0.37511769550000001,0.41182435769999998,0.46007724179999998,0.46936353959999999,0.33412738339999998,0.30701215069999999,0.32690962509999999,0.37777365480000002,6.9049553200000002E-2,4.4178794200000003E-2,4.3456032700000001E-2,4.4568245100000001E-2,5.0568900100000001E-2,5.4885279500000002E-2,0,0,1.6158858200000001E-2,5.6698770099999997E-2,0.1239348327,4.4178794200000003E-2,4.3456032700000001E-2,6.0727103300000002E-2,0.10726767030000001,0.11428571429999999,0.11428571429999999,8.82352941E-2,1,0.11428571429999999,0.11428571429999999,8.82352941E-2,1,0.1176470588,0.1176470588,9.0909090900000003E-2,1,0.12121212119999999,0.12121212119999999,9.375E-2,1,0.12121212119999999,0.12121212119999999,9.375E-2,1,0.2,0.2,0.1764705882,1,0.17142857140000001,0.17142857140000001,0.14705882349999999,1,0.1764705882,0.1764705882,0.1515151515,1,0.18181818180000001,0.18181818180000001,0.15625,1,0.1515151515,0.1515151515,0.125,1,0.303030303,0.303030303,0.28125,1,0.27272727270000002,0.27272727270000002,0.25,1,0.696969697,0.696969697,0.6875,1,0.45161290320000003,0.45161290320000003,0.43333333330000001,1,0.72413793100000001,0.72413793100000001,0.71428571429999999,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,1,1,1,0.97142857140000005,0.97142857140000005,0.97058823530000005,1,0.73529411759999996,0.73529411759999996,0.75757575759999995,1,0.96969696969999997,0.96969696969999997,0.96875,1,0.96969696969999997,0.96969696969999997,1,1,0.91428571430000005,0.91428571430000005,0.91176470590000003,1,0.82857142859999999,0.82857142859999999,0.82352941180000006,1,0.70588235290000001,0.70588235290000001,0.696969697,1,0.84848484850000006,0.84848484850000006,0.84375,1,0.87878787879999998,0.87878787879999998,0.875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.97142857140000005,0.97142857140000005,1,1,0.9428571429,0.9428571429,0.97058823530000005,1,0.94117647059999998,0.94117647059999998,0.96969696969999997,1,0.96969696969999997,0.96969696969999997,1,1,0.96969696969999997,0.96969696969999997,1,1,0.97142857140000005,0.97142857140000005,1,1,0.97142857140000005,0.97142857140000005,1,1,0.97058823530000005,0.97058823530000005,1,1,0.96969696969999997,0.96969696969999997,1,1,0.96969696969999997,0.96969696969999997,1,1,0.85294117650000001,0.85294117650000001,0.85294117650000001,1,0.66666666669999997,0.66666666669999997,0.66666666669999997,1,0.6875,0.6875,0.6875,1,0.74193548389999997,0.74193548389999997,0.74193548389999997,1,0.8064516129,0.8064516129,0.8064516129,1,1,1,1,1,0.67647058819999994,0.67647058819999994,0.696969697,1,0.75,0.75,0.77419354839999999,1,0.9375,0.9375,0.93548387099999997,1,1,1,1,1,0.97142857140000005,0.97142857140000005,0.97058823530000005,1,0.82857142859999999,0.82857142859999999,0.82352941180000006,1,0.77142857139999998,0.77142857139999998,0.76470588240000004,1,0.97142857140000005,0.97142857140000005,0.97058823530000005,1,1,1,1,1]
["2021-04-30",7085,"MAS","MASCO CORP","Masco Corporation designs, manufactures, and distributes home improvement and building products in North America, Europe, and internationally. The company operates through two segments, Plumbing Products and Decorative Architectural Products.",16168.028,18473.027999999998,20,2010,201020,20102010,null,null,1.2981941558000001,9.2168844599999994E-2,113.79521996,112.17594507,111.38558549,119.51926675,4.5255168800000002E-2,5.9129041600000001E-2,0.1261713079,0.46864094989999999,0.41016556679999999,4.7686706099999997E-2,-1.0514579999999999E-3,null,null,0.2093176719,1.5900744000000001E-2,4.2758021200000003E-2,5.3688073099999997E-2,0.17607256330000001,0.1647479825,0.3812854692,-3.3540290000000001E-3,2.69770064E-2,4.0038766400000002E-2,0.35995523629999998,0.34899488429999997,0.10175531209999999,-1.066004E-3,3.21521273E-2,4.5528739899999997E-2,8.3640990600000006E-2,8.25315244E-2,8.7664370999999998E-3,2.7152352800000001E-2,3.5918789800000003E-2,1.5837402699999999E-2,7.4220553999999996E-3,1.25556438E-2,null,0.13832077500000001,5.1830687100000002E-2,0.19284974020000001,0.18761755490000001,-2.6968024E-2,0.175304878,0.4225092251,0.1099074201,0.19582434400000001,0.51829924650000003,null,null,0.32621391760000001,null,null,0.1748589847,3.2396313364,0.1103339052,1.0843060959999999,8.5854901499999997E-2,217,120,148,217,176,180,163,836,724,739,669,497,588,203,24,1,637,0,15,144,146,136,130,128,126,445,1413,644,394,460,439,6,38,23,0,0,3,7577,1586,771,null,0,-56,289,-210,null,-0.31818181800000001,0.22282189669999999,0.75862068969999996,0.67272727269999999,0.88888888889999995,0.88888888889999995,0.68965517239999996,0.69090909089999997,1,1,0.37209302329999999,0.31481481480000001,0.44444444440000003,0.44444444440000003,0.71264367819999996,0.74545454550000001,0.88888888889999995,0.88888888889999995,0.75862068969999996,0.78181818179999996,0.88888888889999995,0.88888888889999995,0.87356321839999995,0.8363636364,0.88888888889999995,0.88888888889999995,6.8965517200000007E-2,9.0909090900000003E-2,0.22222222220000001,0.22222222220000001,null,null,null,null,null,null,null,null,0.57647058819999997,0.64150943400000005,0.77777777780000001,0.77777777780000001,0.71428571429999999,0.7884615385,0.75,0.75,0.86250000000000004,0.92156862750000001,1,1,0.83333333330000003,0.89795918370000005,0.875,0.875,0.49425287359999998,0.50909090909999999,0.66666666669999997,0.66666666669999997,0.45977011490000003,0.4545454545,0.66666666669999997,0.66666666669999997,0.55813953490000001,0.59259259259999997,0.66666666669999997,0.66666666669999997,0.47058823529999999,0.54716981129999998,0.5,0.5,0.83950617279999995,0.8846153846,1,1,0.82051282049999996,0.85714285710000004,0.75,0.75,0.48275862069999997,0.4545454545,0.55555555560000003,0.55555555560000003,0.47126436779999997,0.43636363639999998,0.55555555560000003,0.55555555560000003,0.53488372090000003,0.51851851849999997,0.55555555560000003,0.55555555560000003,0.54117647059999996,0.49056603770000001,0.625,0.625,0.75308641980000002,0.6538461538,0.875,0.875,0.83333333330000003,0.89795918370000005,0.75,0.75,0.45977011490000003,0.43636363639999998,0.33333333329999998,0.33333333329999998,0.48275862069999997,0.47272727269999998,0.55555555560000003,0.55555555560000003,0.31343283579999998,0.24444444439999999,0.125,0.125,0.94252873559999995,0.92727272729999999,0.88888888889999995,0.88888888889999995,0.87356321839999995,0.8363636364,0.88888888889999995,0.88888888889999995,0.16279069769999999,0.14814814809999999,0.33333333329999998,0.33333333329999998,0.43678160919999998,0.50909090909999999,0.55555555560000003,0.55555555560000003,0.82352941180000006,0.87037037039999998,0.88888888889999995,0.88888888889999995,null,null,null,null,0.88505747130000001,0.89090909090000003,0.66666666669999997,0.66666666669999997,0.58620689660000003,0.5818181818,0.66666666669999997,0.66666666669999997,0.64367816089999996,0.67272727269999999,0.77777777780000001,0.77777777780000001,0.92941176469999998,0.94339622639999998,1,1,0.32098765429999998,0.3653846154,0.625,0.625,0.7692307692,0.76470588240000004,0.625,0.625,0.6923076923,0.69387755100000004,0.75,0.75,0.71604938269999996,0.7115384615,1,1,0.22784810129999999,0.3,0.5,0.5,0.63855421690000003,0.60377358489999999,0.75,0.75,0.95348837210000004,0.94444444439999997,0.88888888889999995,0.88888888889999995,null,null,null,null,null,null,null,null,0.89705882349999999,0.89473684210000004,1,1,null,null,null,null,null,null,null,null,0.41176470590000003,0.45833333329999998,0.625,0.625,0.80555555560000003,0.84782608699999995,0.875,0.875,0.41860465120000001,0.38888888890000001,0.55555555560000003,0.55555555560000003,0.27397260270000001,0.20833333330000001,0.33333333329999998,0.33333333329999998,0.96470588239999999,0.96226415089999995,1,1,0.42499999999999999,0.42857142860000003,0.625,0.625,0.26436781609999999,null,0.19540229889999999,0.37931034479999998,0.34482758619999998,0.36781609199999998,0.41379310339999997,0.30909090909999998,null,9.0909090900000003E-2,0.4,0.38181818179999999,0.4181818182,0.4545454545,0.66666666669999997,null,0.11111111110000001,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.66666666669999997,null,0.11111111110000001,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.66666666669999997,412,-394,-311,75,-513,185,-383,229,88,-1297,372,739,460,1350,1156,602,1264,0.29364005409999999,0.89565217389999996,-0.29185185200000002,-0.269031142,0.12458471760000001,-0.40585442999999999,0.1623815968,0.32173913040000002,0.1607407407,0.1522491349,0.29900332229999999,0.1289556962,1.1312584574,1.5739130434999999,0.54740740740000005,0.57871972319999998,0.82558139529999996,0.46518987340000001,0.2746955345,5.2173913000000002E-2,7.4074069999999995E-4,0.55103806229999996,0,1.1867088600000001E-2,0.1948579161,0.31739130430000001,0.1007407407,0.1124567474,0.21262458470000001,9.9683544299999996E-2,0.60216508800000002,3.0717391304000001,0.477037037,0.34083044979999999,0.76411960130000001,0.34731012659999999,8.1190797999999998E-3,8.2608695699999998E-2,1.7037037000000001E-2,0,0,2.3734176999999999E-3,0.25033829499999999,-0.83260869599999998,0.1696296296,7.6124567500000004E-2,-2.1544850499999999,0.29430379750000002,202103,0.89,0.66105000000000003,3.8100000000000002E-2,0.23,6.0366999999999997,3,0,2,10.53411,9.8446999999999996,1.3182,11,8,202106,17,12,0,1.04,1.0541199999999999,5.4129999999999998E-2,1.17,0.95,0.94444444439999997,202103,1970,1816.20425,56.326659999999997,153.80000000000001,2.7305000000000001,202106,14,9,0,2186.3000000000002,2176.6431400000001,63.040509999999998,2267.3000000000002,2073,0.92857142859999997,3.6257899999999998,3.9377800000000001,8108.7672899999998,8408.2326799999992,-3.4710744000000002E-2,0,null,"BEAT",0,0,0,0,1,0,0.96199530970000002,1.0087966354,1.0220250973,1.1876175549000001,0.90669471369999999,0.89930700549999998,0.95217092250000002,-3.318981E-2,-2.4671326179999999,4,null,null,0.2621848739,0.59277504110000001,0.4831683168,0.8078817734,0.23818181820000001,0.1171875,0.29761904760000002,0.65869218500000004,0.73576309790000005,5.2548294799999999E-2,11.103105007,17.665759259000001,73.380846153999997,1.9907157763000001,15.01496852,4.2174841599999999E-2,12.830612096999999,21.336399061000002,-58.016846809999997,2.0327954375999999,16.367297719,17.618229407000001,1.9938946848000001,16.222338475000001,1.9228806594000001,0.13667711599999999,0.11453216720000001,0.10851419029999999,9.1313730800000006E-2,0.104262113,0.1134796238,8.8534802900000001E-2,8.5912418099999999E-2,6.70353385E-2,8.1632653099999994E-2,1.1036585366,1.0542082739,1.2343173432000001,0.95210727969999998,1.4518518519000001,9.1565959000000002E-2,9.7664463800000004E-2,9.0813865899999999E-2,8.8724710400000004E-2,8.2285031100000003E-2,5.7998568399999999E-2,6.1566890499999999E-2,4.64679234E-2,4.4607675499999999E-2,4.0121346799999999E-2,-3.0767533E-2,-1.2822775999999999E-2,-6.172861E-3,-2.2902024999999999E-2,-1.2482197E-2,5.3722653400000001E-2,5.1369422599999999E-2,4.6842310200000001E-2,3.5967521299999999E-2,4.31611046E-2,0.5640714429,0.73309391629999998,0.66761202880000003,0.63356572050000004,0.71356558209999998,0.47341233230000002,0.58021728080000001,0.54523328729999998,0.53654567929999997,0.52872353159999996,1.3157894700000001E-2,1.2288786499999999E-2,1.1090572999999999E-2,1.0804970299999999E-2,1.2373819600000001E-2,0.1215671213,5.4540711899999997E-2,3.3779265400000001E-2,3.9309445800000002E-2,4.3192363400000003E-2,0.13472501610000001,6.6829498400000006E-2,4.4869838400000001E-2,5.0114416100000003E-2,5.5566182999999998E-2,0.48837209300000001,0.48148148149999997,0.625,0.625,0.37804878050000001,0.4339622642,0.5,0.5,0.39024390240000001,0.4339622642,0.5,0.5,0.22222222220000001,0.2115384615,0.25,0.25,0.26582278479999999,0.3,0.625,0.625,0.55813953490000001,0.51851851849999997,0.625,0.625,0.4756097561,0.47169811319999999,0.5,0.5,0.5243902439,0.52830188680000001,0.625,0.625,0.33333333329999998,0.2692307692,0.25,0.25,0.50632911390000002,0.46,0.625,0.625,0.59493670890000006,0.5576923077,0.625,0.625,0.67088607590000005,0.70588235290000001,0.75,0.75,0.77215189870000001,0.68,1,1,0.35526315790000002,0.25531914890000001,0.28571428570000001,0.28571428570000001,0.89473684210000004,0.89795918370000005,1,1,0.66279069769999999,0.68518518520000005,0.75,0.75,0.77777777780000001,0.8076923077,1,1,0.78048780490000003,0.84905660380000003,0.875,0.875,0.6875,0.80392156859999997,1,1,0.43037974680000002,0.52,0.75,0.75,0.70588235290000001,0.66037735850000001,0.75,0.75,0.79268292679999997,0.77358490570000005,1,1,0.63414634150000004,0.71698113210000003,0.625,0.625,0.65432098770000002,0.6730769231,0.875,0.875,0.30379746839999999,0.32,0.625,0.625,4.7058823499999999E-2,5.6603773599999997E-2,0.125,0.125,4.8780487800000001E-2,5.6603773599999997E-2,0.25,0.25,3.65853659E-2,3.7735849100000003E-2,0.125,0.125,2.4691358E-2,3.8461538500000003E-2,0.125,0.125,2.5316455700000001E-2,0.04,0.125,0.125,0.79069767440000005,0.74074074069999996,0.625,0.625,0.89024390239999995,0.90566037740000005,1,1,0.89024390239999995,0.84905660380000003,0.875,0.875,0.51851851849999997,0.4230769231,0.625,0.625,0.59493670890000006,0.52,1,1,0.54117647059999996,0.52830188680000001,0.625,0.625,0.69512195119999998,0.75471698109999996,0.75,0.75,0.71951219509999997,0.77358490570000005,0.75,0.75,0.69135802469999996,0.7307692308,0.875,0.875,0.65822784810000001,0.66,0.75,0.75,0.54651162789999996,0.53703703700000005,0.625,0.625,0.70731707320000003,0.79245283020000001,0.875,0.875,0.69512195119999998,0.75471698109999996,0.625,0.625,0.70370370370000002,0.7884615385,0.875,0.875,0.55696202530000005,0.57999999999999996,0.75,0.75,0.35384615380000001,0.30232558139999999,0.28571428570000001,0.28571428570000001,0.4,0.34782608700000001,0.42857142860000003,0.42857142860000003,0.28787878789999999,0.2666666667,0.42857142860000003,0.42857142860000003,0.303030303,0.33333333329999998,0.57142857140000003,0.57142857140000003,0.25806451609999997,0.23255813950000001,0.57142857140000003,0.57142857140000003,0.94117647059999998,0.96226415089999995,0.875,0.875,0.85365853660000002,0.88679245279999996,0.875,0.875,0.84146341459999996,0.90566037740000005,0.875,0.875,0.82716049380000001,0.8269230769,0.75,0.75,0.63291139240000005,0.62,1,1,0.9540229885,0.96363636360000005,0.88888888889999995,0.88888888889999995,0.80459770109999995,0.81818181820000002,0.88888888889999995,0.88888888889999995,0.74712643680000002,0.81818181820000002,0.77777777780000001,0.77777777780000001,0.79310344830000001,0.78181818179999996,0.77777777780000001,0.77777777780000001,0.58620689660000003,0.6,1,1]
["2021-04-30",7585,"MSI","MOTOROLA SOLUTIONS INC","Motorola Solutions, Inc. provides mission critical communications and analytics in the United States, the United Kingdom, Canada, and internationally. The company operates in two segments, Products and Systems Integration, and Services and Software.",31898.02,36347.019999999997,45,4520,452010,45201020,null,null,0.78485770470000005,0.20877541259999999,115.61239827999999,128.72115529999999,135.69943523000001,167.97116187,3.8407550300000003E-2,5.0567401999999997E-2,0.21756137040000001,0.23242821969999999,0.20397820780000001,2.97510629E-2,-1.7493248999999999E-2,null,-9.3967000000000003E-5,0.25074183979999998,-8.4188040000000002E-3,-1.2267564999999999E-2,3.4938503500000002E-2,0.25278237199999998,0.24131077309999999,0.51766927429999998,-6.4843959999999999E-3,1.21833809E-2,1.3718440300000001E-2,0.51247515740000005,0.51122924739999998,0.12800107899999999,1.7946558899999999E-2,0.1522957499,1.5621799E-2,8.7153123999999998E-2,5.7802613199999998E-2,1.50823155E-2,1.58003538E-2,3.0882669200000001E-2,2.92689506E-2,6.8029301E-3,null,2.15060371E-2,8.7256344200000002E-2,3.9312784900000002E-2,0.17878852670000001,-5.9972105999999997E-2,0.1620689655,9.3317972400000004E-2,null,6.21422487E-2,0.55958147920000001,0.35288709080000003,9.2527650399999994E-2,null,-1.1054273189999999,0.4411710244,0.16892324780000001,0.13396481730000001,11.686868687,0.18829241969999999,1.4710221286,5.1145871099999997E-2,99,217,248,197,227,271,175,1396,1575,878,1119,894,830,null,null,null,null,null,null,436,379,337,307,280,277,612,315,132,483,842,3177,108,114,168,82,93,100,7414,1859,949,686,118,-10,181,1034,0.2077464789,-4.4052862999999998E-2,0.1078665077,0.80165289260000006,0.63636363640000004,0.6,0.6,0.73553719009999996,0.4545454545,0.6,0.6,0.38016528929999999,0.59090909089999999,0.2,0.2,0.84297520660000003,0.54545454550000005,1,1,0.83471074379999999,0.4545454545,0.6,0.6,0.77685950410000004,0.63636363640000004,0.8,0.8,3.3057851200000002E-2,9.0909090900000003E-2,0.2,0.2,null,null,null,null,0.14851485149999999,0.31818181820000002,0.4,0.4,0.54545454550000005,0.63636363640000004,0.4,0.4,0.27586206899999999,0.36363636360000001,0.6,0.6,0.2843137255,0.38095238100000001,0.4,0.4,0.48958333329999998,0.71428571429999999,0.6,0.6,0.57851239669999999,0.63636363640000004,0.2,0.2,0.57851239669999999,0.63636363640000004,0.2,0.2,0.27272727270000002,0.63636363640000004,0.4,0.4,0.3076923077,0.40909090910000001,0.4,0.4,0.53921568630000005,0.71428571429999999,0.8,0.8,0.42268041239999998,0.66666666669999997,0.8,0.8,0.2561983471,0.63636363640000004,0.4,0.4,0.2561983471,0.59090909089999999,0.4,0.4,0.49586776859999998,0.59090909089999999,0.4,0.4,0.64957264960000005,0.81818181820000002,0.8,0.8,0.86274509799999999,0.90476190479999996,0.6,0.6,0.38144329900000001,0.66666666669999997,0.6,0.6,0.42148760330000001,0.31818181820000002,0.2,0.2,0.38016528929999999,0.31818181820000002,0.2,0.2,0.66666666669999997,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.80991735539999998,0.81818181820000002,0.8,0.8,0.82644628099999995,0.72727272730000003,0.8,0.8,0.47107438019999998,0.63636363640000004,1,1,0.7685950413,0.54545454550000005,1,1,null,null,null,null,0.70754716979999999,0.5,0.6,0.6,0.61157024790000003,0.54545454550000005,0.4,0.4,0.38016528929999999,0.27272727270000002,0.4,0.4,0.85950413219999999,0.77272727269999997,1,1,7.6923076899999998E-2,0.13636363639999999,0.4,0.4,0.30392156860000002,0.57142857140000003,0.6,0.6,0.5384615385,0.80952380950000002,0.8,0.8,null,null,null,null,0.35643564360000002,0.1904761905,0.6,0.6,0.5384615385,0.45,0.6,0.6,0.14414414410000001,4.5454545499999999E-2,0.2,0.2,0.60330578509999999,0.59090909089999999,0.6,0.6,0.22641509430000001,0.5,0.4,0.4,null,null,null,null,4.8076923100000002E-2,0.05,0.2,0.2,0.89534883720000003,0.85714285710000004,1,1,0.7209302326,0.66666666669999997,0.75,0.75,0.37623762379999998,0.55555555560000003,0.6,0.6,0.95959595959999999,0.95454545449999995,1,1,0.41322314049999997,0.54545454550000005,0.2,0.2,0.61111111110000005,0.61904761900000005,0.8,0.8,0.76033057849999997,0.4545454545,0.6,0.6,0.37606837609999999,0.4545454545,0.6,0.6,0.55371900829999998,null,0.46280991739999999,0.2148760331,0.19008264459999999,0.23966942150000001,0.34710743799999999,0.68181818179999998,null,9.0909090900000003E-2,0.36363636360000001,0.31818181820000002,0.40909090910000001,0.63636363640000004,0.8,null,0.2,0.6,0.4,0.6,0.8,0.8,null,0.2,0.6,0.4,0.6,0.8,-437,157,219,-1589,-2240,-45,428,849,75,6,990,1514,2260,918,1127,2754,3245,6.53896962E-2,-0.19336283200000001,0.17102396510000001,0.1943212067,-0.57697894000000005,-0.69029275800000001,0.14332892999999999,0.1097345133,0.2145969499,0.20141969830000001,9.8402323900000005E-2,5.3929121699999999E-2,0.92206076619999999,0.69690265490000003,0.95642701529999996,0.99290150840000002,0.3246187364,0.25577812020000001,null,null,null,null,null,null,0.28797886389999999,0.16769911500000001,0.36710239649999998,0.27240461399999999,0.1016702977,8.5362095499999999E-2,0.4042272127,0.139380531,0.1437908497,0.42857142860000003,0.30573710970000001,0.97904468410000001,7.1334214000000007E-2,5.0442477899999998E-2,0.18300653589999999,7.2759538600000007E-2,3.3769063199999998E-2,3.0816640999999999E-2,-2.9722589000000001E-2,0.18938053099999999,0.92483660130000001,6.6548358500000002E-2,2.1786492E-3,0.3050847458,202012,2.86,2.7431999999999999,1.5800000000000002E-2,0.12,7.5949,1,0,0,4,4,0,4,4,202103,13,9,1,1.62,1.62537,1.8790000000000001E-2,1.67,1.60734,0.5384615385,202012,2273,2243.1633299999999,10.479609999999999,29.84,2.8473999999999999,202103,9,3,3,1751,1753.62222,7.6527099999999999,1774,1747,0.7,8.6167999999999996,9.5602400000000003,8014.8874599999999,8499.2891500000005,-6.2394287E-2,1,0,"BEAT",0,0,0,0,0,0,1.0472234598000001,1.012526137,1.0108453517,0.94002789399999997,0.94296624910000004,1.0072998451999999,0.97902539609999994,-6.1051857000000001E-2,-2.7656716129999999,2,null,null,0.5226890756,0.62397372740000001,0.3821782178,0.26272578000000002,0.3581818182,0.59765625,0.41468253970000002,0.35406698559999999,0.34624145789999999,4.1975918299999998E-2,17.889813877999998,30.356337196999998,-51.627534050000001,3.8856439168999999,17.859990080999999,4.8758681399999997E-2,15.803297455999999,31.745322581,-39.364199999999997,3.4937162419000001,15.115161820999999,21.852659920000001,3.9798462746999999,19.696158255,3.7530220983000002,0.23113985040000001,0.14639793000000001,0.21097178680000001,0.19294468370000001,0.1764705882,0.19969570179999999,0.1195696582,0.1753918495,0.14806227229999999,0.1457418788,1.814516129,0.90890269150000003,null,1.5964285713999999,1.296875,6.98406939E-2,6.6256457899999996E-2,8.0257912000000001E-2,8.8161632000000004E-2,7.4509156500000007E-2,3.5400243999999997E-2,4.0771905900000002E-2,-8.7547890000000007E-3,3.9550092299999999E-2,4.8834022800000002E-2,-2.8548583999999998E-2,-5.4573575999999999E-2,-9.8392530000000006E-2,-6.8082659000000004E-2,-8.0881349999999998E-3,5.3815603099999998E-2,3.16330451E-2,5.35212178E-2,5.1146332900000001E-2,5.0319446599999998E-2,0.32166097290000001,0.30992557440000001,0.3603584064,0.4264347449,0.43454650020000002,0.26948803939999999,0.26455746070000002,0.3051522518,0.34543798450000002,0.34526415500000002,1.7801265600000001E-2,1.5733903800000001E-2,1.8938359299999999E-2,2.1868093500000001E-2,2.1811411100000001E-2,8.1975218999999992E-3,-1.5194500000000001E-3,2.2649486E-2,5.28982484E-2,0.23478482549999999,2.5998787499999999E-2,1.42144539E-2,4.1587845300000002E-2,7.4766341900000005E-2,0.25659623660000003,0.49572649569999999,0.68181818179999998,0.2,0.2,0.22935779819999999,0.31818181820000002,0.2,0.2,0.42156862750000001,0.57142857140000003,0.2,0.2,0.42,0.71428571429999999,0.6,0.6,0.3608247423,0.52380952380000001,0.2,0.2,0.55555555560000003,0.72727272730000003,0.2,0.2,0.26605504590000001,0.40909090910000001,0.2,0.2,0.49019607840000001,0.57142857140000003,0.2,0.2,0.41,0.61904761900000005,0.4,0.4,0.39175257730000002,0.52380952380000001,0.2,0.2,0.81318681319999997,0.95238095239999998,1,1,0.26829268290000002,0.47619047619999999,0.4,0.4,null,null,null,null,0.70270270270000001,0.78947368419999997,0.8,0.8,0.47435897440000002,0.65,0.6,0.6,0.80172413789999997,0.54545454550000005,0.6,0.6,0.70642201829999995,0.40909090910000001,0.6,0.6,0.79411764709999999,0.57142857140000003,0.8,0.8,0.83,0.57142857140000003,0.8,0.8,0.57446808510000003,0.2380952381,0.4,0.4,0.65811965809999995,0.31818181820000002,0.4,0.4,0.72477064219999998,0.5,0.6,0.6,0.18627450979999999,9.5238095199999998E-2,0.2,0.2,0.74,0.47619047619999999,0.4,0.4,0.69072164950000003,0.33333333329999998,0.4,0.4,3.4188034200000002E-2,0.13636363639999999,0.2,0.2,3.6697247699999998E-2,0.13636363639999999,0.2,0.2,1.9417475699999999E-2,4.5454545499999999E-2,0.2,0.2,0.03,9.5238095199999998E-2,0.2,0.2,5.1546391800000001E-2,9.5238095199999998E-2,0.2,0.2,0.81196581199999995,0.63636363640000004,0.4,0.4,0.50458715600000004,0.40909090910000001,0.6,0.6,0.72549019609999998,0.66666666669999997,0.6,0.6,0.64,0.52380952380000001,0.6,0.6,0.55789473680000001,0.38095238100000001,0.2,0.2,0.82051282049999996,0.4545454545,1,1,0.78899082570000001,0.5,1,1,0.83333333330000003,0.57142857140000003,1,1,0.83,0.57142857140000003,1,1,0.75257731959999996,0.42857142860000003,1,1,0.77777777780000001,0.31818181820000002,0.6,0.6,0.74311926610000001,0.4545454545,1,1,0.74509803919999995,0.47619047619999999,1,1,0.76,0.42857142860000003,0.8,0.8,0.62105263160000002,0.28571428570000001,0.6,0.6,0.56000000000000005,0.46666666670000001,0.66666666669999997,0.66666666669999997,0.5,0.4,0.66666666669999997,0.66666666669999997,0.65957446809999998,0.64285714289999996,0.5,0.5,0.71739130429999998,0.71428571429999999,0.5,0.5,0.5,0.35714285709999999,0.5,0.5,0.50427350429999995,0.36363636360000001,0.4,0.4,0.24770642200000001,9.0909090900000003E-2,0.4,0.4,0.7156862745,0.52380952380000001,0.4,0.4,0.91,0.80952380950000002,0.8,0.8,0.98969072160000005,0.95238095239999998,1,1,0.63636363640000004,0.5,0.6,0.6,0.47933884300000001,0.2272727273,0.4,0.4,0.81818181820000002,0.59090909089999999,0.4,0.4,0.95867768600000003,0.86363636359999996,1,1,0.99173553719999996,0.95454545449999995,1,1]
["2021-04-30",7982,"NTRS","NORTHERN TRUST CORP","Northern Trust Corporation, a financial holding company, provides wealth management, asset servicing, asset management, and banking solutions for corporations, institutions, families, and individuals worldwide.",23686.331999999999,-24102.567999999999,40,4020,402030,40203010,null,null,1.1524281252999999,0.36725948759999999,101.68398478,104.16065643,94.198612991000005,92.742047575000001,null,0.19633263610000001,0.75182281139999996,0.26114216420000003,null,5.1666927600000002E-2,0.4837346703,0.1068084029,null,0.56351143800000003,2.9263668400000001E-2,1.33624142E-2,-2.0547122000000001E-2,0.5508400644,0.55480369760000003,0.98011478460000001,8.8917202400000006E-2,4.2955948600000002E-2,5.2062851999999998E-3,0.92919656799999995,0.93903497999999996,0.19784980999999999,-2.0931974999999998E-2,-2.0578909999999999E-2,-2.4145249999999998E-3,0.2119170091,0.20645962800000001,2.4604569400000002E-2,5.0324380999999998E-3,2.96370075E-2,1.7605690699999999E-2,4.5975881999999997E-3,0,null,7.4656503000000004E-3,2.4380305064000001,0.42045767150000002,-0.101232164,3.5715481700000003E-2,-0.18722189,-6.1862782999999998E-2,8.3034593099999998E-2,0.15592688190000001,3.6983579599999997E-2,null,9.3951850000000003E-3,-0.12495835199999999,1.2812184999999999E-3,7.4364597000000001E-3,null,null,0.7342171207,3.7109821865999999,null,null,108.9,186.5,100.7,83.3,113.6,85,4541.5,-573.5,2438.3000000000002,374.6,2480.1999999999998,959.5,0,10.5,104.2,188.5,16.899999999999999,0,628.20000000000005,602.29999999999995,477.6,414.7,360.5,350.6,138.6,1539.6,918.5,716.2,340.9,530,19.399999999999999,439.8,19,89.9,759.2,67.099999999999994,6185.5,3485.6,1223.8,null,0,25.6,200,213.3,null,0.30732292919999998,6.0871682500000003E-2,null,null,null,null,0.875,0.86842105260000002,0.9,1,0.97499999999999998,0.94736842109999997,0.93333333330000001,1,0.33750000000000002,0.47368421049999998,0.6,0.5,null,null,null,null,0.58750000000000002,0.68421052630000001,0.7,0.5,0.4375,0.63157894739999998,0.73333333329999995,0.66666666669999997,0.58750000000000002,0.44736842110000002,0.36666666669999998,0.41666666670000002,null,null,null,null,0.921875,0.84848484850000006,0.82142857140000003,0.8,0.80327868849999995,0.75,0.74074074069999996,0.8,0.7,0.67741935480000004,0.6538461538,0.7,0.49152542370000002,0.43333333330000001,0.36,0.44444444440000003,0.94117647059999998,0.91428571430000005,0.89655172409999995,0.90909090910000001,0.94117647059999998,0.91428571430000005,0.89655172409999995,0.90909090910000001,0.98750000000000004,0.97368421049999998,0.96666666670000001,0.91666666669999997,0.96202531650000001,0.94594594590000003,0.96551724139999995,0.91666666669999997,0.87012987009999998,0.91428571430000005,0.92857142859999997,0.91666666669999997,0.64473684210000004,0.6,0.53571428570000001,0.75,0.98750000000000004,0.97368421049999998,0.96666666670000001,0.91666666669999997,0.98750000000000004,0.97368421049999998,0.96666666670000001,0.91666666669999997,0.73750000000000004,0.63157894739999998,0.53333333329999999,0.66666666669999997,0.46835443040000002,0.29729729729999999,0.24137931030000001,0.33333333329999998,0.35064935060000002,0.31428571430000002,0.28571428570000001,0.5,0.47368421049999998,0.31428571430000002,0.21428571430000001,0.33333333329999998,0.73750000000000004,0.68421052630000001,0.6,0.75,0.7,0.65789473679999999,0.56666666669999999,0.66666666669999997,0.64383561639999998,0.8,0.78571428570000001,0.58333333330000003,0.45,0.39473684209999998,0.36666666669999998,0.41666666670000002,0.57499999999999996,0.68421052630000001,0.66666666669999997,0.41666666670000002,0.52500000000000002,0.36842105260000002,0.36666666669999998,0.41666666670000002,0.48749999999999999,0.39473684209999998,0.4,0.33333333329999998,0.60759493669999998,0.56756756760000004,0.51724137930000003,0.75,null,null,null,null,0.3125,0.26315789470000001,0.2,0.25,0.9375,0.89473684210000004,0.86666666670000003,0.83333333330000003,0.61250000000000004,0.60526315789999996,0.66666666669999997,0.5,0.18987341769999999,0.24324324319999999,0.20689655169999999,0.5,0.24675324679999999,0.31428571430000002,0.32142857139999997,0.66666666669999997,0.4210526316,0.29411764709999999,0.1785714286,0.41666666670000002,0.30136986300000002,0.26470588239999998,0.25925925929999999,0.41666666670000002,0.61038961039999995,0.54285714289999998,0.57142857140000003,0.58333333330000003,0.1333333333,0.14705882349999999,0.18518518519999999,0.33333333329999998,0.45569620249999998,0.43243243240000001,0.51724137930000003,0.33333333329999998,0.53749999999999998,0.39473684209999998,0.36666666669999998,0.33333333329999998,null,null,null,null,0.33333333329999998,0.4615384615,0.54545454550000005,0.5,0.15686274510000001,0.2307692308,0.13043478259999999,0.25,0.33333333329999998,0.31034482759999998,0.33333333329999998,0.55555555560000003,0.43137254899999999,0.37037037039999998,0.27272727270000002,0.57142857140000003,null,null,null,null,null,null,null,null,0.97499999999999998,0.94736842109999997,0.93333333330000001,1,0.92,0.86111111110000005,0.9,1,null,null,null,null,null,null,null,null,0.4375,null,0.375,0.33750000000000002,0.3125,0.32500000000000001,0.33750000000000002,0.39473684209999998,null,0.4210526316,0.34210526320000001,0.31578947369999999,0.34210526320000001,0.36842105260000002,0.4,null,0.46666666670000001,0.36666666669999998,0.36666666669999998,0.4,0.43333333330000001,0.41666666670000002,null,0.33333333329999998,0.33333333329999998,0.25,0.33333333329999998,0.41666666670000002,null,null,null,null,null,-4543.7,2124.3000000000002,1004.5,3398.2,16,888.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,null,1.5004200000000001,4.8860000000000001E-2,null,null,3,2,0,14.67048,14.80916,1.5369200000000001,16.757000000000001,13,202106,13,9,2,1.74,1.7268600000000001,5.8799999999999998E-2,1.83,1.62,1,202103,null,1537.45714,16.528400000000001,null,null,202106,11,10,0,1576,1573.91877,14.72777,1592,1542,1,6.7869200000000003,7.4005400000000003,6354.4489800000001,6629.0509700000002,-2.1189889E-2,0,null,null,0,0,0,0,0,0,1.0089506424000001,0.90927878669999995,null,0.89876783589999998,0.97262037209999996,1.1671202277999999,null,-2.0903577E-2,null,null,null,null,0.40840336129999999,0.10837438420000001,null,0.1789819376,0.49090909090000001,0.89453125,null,0.77671451359999999,null,null,null,16.029430199,1.6584439089,3.0763501515999998,10.219522322,null,null,15.085339552000001,2.0296045154,3.2646870502000001,8.6845461727999993,16.767546986999999,3.7275194237,15.377256254000001,3.5731105564000001,-5.6232019000000001E-2,0.37388820169999998,7.6671913199999997E-2,0.4939818694,0.21238308259999999,-8.3330911999999993E-2,0.35905931549999998,6.2723954299999995E-2,0.4723470709,0.19509963399999999,-0.38088596699999999,1.6021420593,0.28715983140000001,2.3327689991999998,0.97421057980000003,null,3.9208300861000001,null,null,null,9.1424116E-2,7.0944207999999995E-2,5.404105E-2,5.1675743500000003E-2,6.04299212E-2,0.66060101950000005,0.49488001929999997,0.42362880600000002,0.48495585540000002,0.54194883520000003,null,2.6489775558000002,null,null,null,0.41787809739999998,0.31655688809999999,0.24740817079999999,0.25520973829999999,0.30175078919999998,null,7.3775486142000002,null,null,null,3.53713997E-2,2.4353120200000002E-2,1.57377049E-2,1.6888888899999999E-2,2.0258863299999999E-2,6.6778403900000005E-2,4.1930688700000003E-2,2.5945503700000001E-2,-2.0331042000000001E-2,2.84018789E-2,0.10214980360000001,6.6283808900000005E-2,4.1683208700000002E-2,-3.4421529999999999E-3,4.8660742100000001E-2,7.5949367099999998E-2,0.1081081081,0.1034482759,0.16666666669999999,0.75641025640000004,0.63888888889999995,0.71428571429999999,0.83333333330000003,0.15584415579999999,0.2,0.25,0.33333333329999998,0.96103896099999997,0.9428571429,0.96428571429999999,1,0.44736842110000002,0.42857142860000003,0.46428571429999999,0.41666666670000002,7.5949367099999998E-2,0.1081081081,0.1034482759,0.16666666669999999,0.8076923077,0.72222222219999999,0.78571428570000001,0.91666666669999997,0.16883116879999999,0.22857142859999999,0.25,0.33333333329999998,0.96103896099999997,0.9428571429,0.96428571429999999,1,0.43421052630000001,0.42857142860000003,0.42857142860000003,0.33333333329999998,5.2631578900000003E-2,5.8823529399999998E-2,7.1428571400000002E-2,0.16666666669999999,0.68,0.70588235290000001,0.8461538462,0.90909090910000001,0.13698630140000001,0.26470588239999998,0.29629629629999998,0.41666666670000002,0.86666666670000003,0.88235294119999996,0.96296296299999995,1,0.25675675679999999,0.48484848479999998,0.5,0.54545454550000005,null,null,null,null,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,0.39240506330000002,0.51351351349999996,0.55172413789999997,0.33333333329999998,0.5384615385,0.58333333330000003,0.64285714289999996,0.41666666670000002,0.40259740259999999,0.45714285710000002,0.5,0.16666666669999999,0.3896103896,0.4,0.5,0.33333333329999998,0.40789473679999999,0.48571428570000003,0.57142857140000003,0.41666666670000002,0.37974683539999998,0.5405405405,0.65517241380000002,0.58333333330000003,0.39743589740000002,0.58333333330000003,0.67857142859999997,0.58333333330000003,0.32467532469999999,0.51428571430000003,0.60714285710000004,0.5,0.3766233766,0.57142857140000003,0.64285714289999996,0.58333333330000003,0.36842105260000002,0.57142857140000003,0.60714285710000004,0.66666666669999997,null,null,null,null,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,0.32911392410000001,0.4594594595,0.55172413789999997,0.41666666670000002,0.32051282050000002,0.44444444440000003,0.53571428570000001,0.41666666670000002,0.22077922080000001,0.37142857140000002,0.42857142860000003,0.25,0.2337662338,0.37142857140000002,0.42857142860000003,0.25,0.25,0.4,0.46428571429999999,0.33333333329999998,null,null,null,null,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,0.56756756760000004,0.69444444439999997,0.75862068969999996,0.58333333330000003,0.58904109589999998,0.62857142860000004,0.57142857140000003,0.25,0.24285714289999999,0.36363636360000001,0.40740740739999998,8.3333333300000006E-2,0.32857142859999999,0.42424242420000002,0.44444444440000003,0.16666666669999999,0.39705882349999999,0.51612903229999996,0.51851851849999997,0.25,0.69620253160000001,0.67567567569999998,0.72413793100000001,0.58333333330000003,0.66666666669999997,0.63888888889999995,0.71428571429999999,0.66666666669999997,0.58441558439999997,0.65714285709999998,0.71428571429999999,0.66666666669999997,7.7922077899999997E-2,2.85714286E-2,3.5714285700000001E-2,8.3333333300000006E-2,0.51315789469999995,0.57142857140000003,0.57142857140000003,0.58333333330000003,0.625,0.63157894739999998,0.63333333329999997,0.41666666670000002,0.61250000000000004,0.65789473679999999,0.7,0.66666666669999997,0.52500000000000002,0.60526315789999996,0.63333333329999997,0.41666666670000002,8.7499999999999994E-2,5.2631578900000003E-2,6.6666666700000002E-2,8.3333333300000006E-2,0.52500000000000002,0.52631578950000002,0.53333333329999999,0.41666666670000002]
["2021-04-30",10035,"STT","STATE STREET CORP","State Street Corporation, through its subsidiaries, provides a range of financial products and services to institutional investors worldwide.",29217.370350000001,-72861.629650000003,40,4020,402030,40203010,null,null,1.5652489058000001,0.43492249509999997,209.61494214999999,236.42013521999999,197.96156536999999,169.60414033000001,null,-0.145084925,-0.360367253,0.4026029673,null,7.8891425599999995E-2,0.85582650660000004,9.2181563699999997E-2,null,0.57000765109999996,3.82095727E-2,3.0857946599999998E-2,3.4960032100000003E-2,0.53153296949999995,0.53516927150000004,0.98146731279999999,7.80816181E-2,3.6211239200000002E-2,2.2705408E-2,0.93655218770000004,0.94306962910000003,0.19595341320000001,1.5383030400000001E-2,4.2265584000000002E-3,1.0905794200000001E-2,0.19363168040000001,0.1917942285,2.47766528E-2,3.4773834500000003E-2,5.9550487200000002E-2,5.1687494700000003E-2,2.0809538700000001E-2,7.3244099999999999E-3,null,7.2739322000000004E-3,4.0162409755999997,0.52246317229999995,-0.10301967400000001,-3.4553513000000001E-2,-2.660473E-2,-1.3270548E-2,7.0047948600000007E-2,9.6094519099999998E-2,3.6432775299999998E-2,null,null,null,4.1662330999999997E-3,4.9455727000000003E-3,null,null,-0.41205474800000003,-2.1028199569999999,null,null,608,673,633,620,609,775,-4847,9551,4493,7640,2338,277,214,0,2649,0,437,0,868,926,852,777,740,683,1016,3131,397,1429,1574,1479,0,0,1645,0,493,742,11763,6705,2305,null,0,-12,136,-421,null,-1.9354838999999999E-2,2.0703303400000001E-2,null,null,null,null,0.05,7.8947368399999995E-2,0.1,0.16666666669999999,7.4999999999999997E-2,0.13157894740000001,0.16666666669999999,0.25,0.57499999999999996,0.68421052630000001,0.76666666670000005,0.83333333330000003,null,null,null,null,0.85,0.92105263159999995,0.93333333330000001,0.91666666669999997,0.72499999999999998,0.81578947369999999,0.86666666670000003,0.83333333330000003,0.47499999999999998,0.31578947369999999,0.2666666667,0.33333333329999998,null,null,null,null,0.9375,0.87878787879999998,0.85714285710000004,0.9,0.88524590160000005,0.875,0.85185185190000001,0.9,0.78333333329999999,0.77419354839999999,0.7692307692,0.9,0.72881355930000002,0.66666666669999997,0.64,0.88888888889999995,0.91176470590000003,0.88571428569999999,0.86206896550000001,0.81818181820000002,0.91176470590000003,0.88571428569999999,0.86206896550000001,0.81818181820000002,1,1,1,1,0.93670886080000004,0.89189189189999996,0.89655172409999995,0.83333333330000003,0.81818181820000002,0.85714285710000004,0.85714285710000004,0.83333333330000003,0.76315789469999995,0.71428571429999999,0.67857142859999997,0.83333333330000003,1,1,1,1,1,1,1,1,0.71250000000000002,0.60526315789999996,0.5,0.58333333330000003,0.74683544300000004,0.64864864860000004,0.65517241380000002,0.91666666669999997,0.48051948049999998,0.37142857140000002,0.35714285709999999,0.58333333330000003,0.57894736840000005,0.42857142860000003,0.32142857139999997,0.58333333330000003,0.625,0.60526315789999996,0.5,0.5,0.625,0.57894736840000005,0.5,0.5,0.67123287669999998,0.82857142859999999,0.82142857140000003,0.66666666669999997,0.92500000000000004,0.92105263159999995,0.96666666670000001,0.91666666669999997,0.9375,0.94736842109999997,0.96666666670000001,0.91666666669999997,0.91249999999999998,0.84210526320000001,0.83333333330000003,0.91666666669999997,0.91249999999999998,0.86842105260000002,0.86666666670000003,0.91666666669999997,0.86075949370000004,0.91891891889999999,0.89655172409999995,0.91666666669999997,null,null,null,null,0.28749999999999998,0.23684210529999999,0.16666666669999999,0.16666666669999999,0.96250000000000002,0.94736842109999997,0.93333333330000001,0.91666666669999997,0.66249999999999998,0.63157894739999998,0.7,0.58333333330000003,0.17721518989999999,0.21621621620000001,0.17241379309999999,0.41666666670000002,0.15584415579999999,0.22857142859999999,0.21428571430000001,0.41666666670000002,0.57894736840000005,0.5,0.39285714290000001,0.66666666669999997,0.36986301370000002,0.3235294118,0.29629629629999998,0.5,0.46753246749999999,0.4,0.39285714290000001,0.33333333329999998,2.6666666700000001E-2,2.9411764699999999E-2,3.7037037000000002E-2,8.3333333300000006E-2,0.77215189870000001,0.78378378380000002,0.89655172409999995,0.83333333330000003,0.52500000000000002,0.36842105260000002,0.33333333329999998,0.25,null,null,null,null,null,null,null,null,null,null,null,null,0.35185185190000001,0.34482758619999998,0.375,0.66666666669999997,0.35294117650000001,0.29629629629999998,0.18181818180000001,0.42857142860000003,null,null,null,null,null,null,null,null,7.4999999999999997E-2,0.13157894740000001,0.16666666669999999,0.25,0.1066666667,0.16666666669999999,0.2,0.25,null,null,null,null,null,null,null,null,0.51249999999999996,null,0.5,0.625,0.66249999999999998,0.625,0.58750000000000002,0.5,null,0.60526315789999996,0.60526315789999996,0.63157894739999998,0.60526315789999996,0.57894736840000005,0.5,null,0.66666666669999997,0.66666666669999997,0.7,0.66666666669999997,0.63333333329999997,0.5,null,0.58333333330000003,0.75,0.83333333330000003,0.75,0.75,null,null,null,null,null,-36146,36802,579,-2544,321,-7442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,1.47,1.34467,2.7369999999999998E-2,0.13,4.7496999999999998,3,1,0,13,13.45867,2.2185800000000002,16.376000000000001,11,202106,15,6,8,1.74,1.7459199999999999,5.5489999999999998E-2,1.86,1.6772,0.9375,202103,2950,2892.96711,10.144349999999999,57.03,5.6218000000000004,202106,10,9,1,2901.1231499999999,2907.4415300000001,14.62058,2943.6,2892,1,6.9824000000000002,7.9562799999999996,11697.669250000001,11964.97077,1.80510693E-2,0,null,"BEAT",0,0,0,0,1,0,1.0867058107000001,0.92044399539999999,null,0.89698032640000003,0.92700900360000005,1.107301868,null,2.0651024800000001E-2,null,null,null,null,0.60672268910000005,0.12972085389999999,null,0.17733990150000001,0.3,0.822265625,null,0.95374800640000001,null,null,null,10.610181173999999,0.98002436790000003,2.1259015101999998,7.2697164326000001,null,null,12.828982739000001,1.1772984854999999,2.1904332724,5.0549348505999996,12.023086618000001,2.4977087080999998,10.551413475,2.4419090453000001,0.77962482840000003,0.393520651,0.67793827969999998,0.27391021469999999,0.1001904762,0.72830562759999995,0.34492553349999999,0.62705187129999995,0.2173064411,2.6380952400000001E-2,4.0333614864999996,1.8368765331000001,3.2705479452000001,1.0267896354999999,0.14256304680000001,null,null,null,null,null,0.1051052265,9.5148389E-2,6.3678785000000002E-2,7.1057032000000006E-2,7.8037394900000001E-2,1.0590860677,0.97396785119999996,0.61059122669999999,0.66450963480000003,0.86335143680000004,null,null,null,null,null,0.58207345430000001,0.50670601609999999,0.33213284100000001,0.33574993710000001,0.42171520680000002,null,null,null,null,null,3.2994923900000001E-2,2.7785988800000001E-2,1.68370415E-2,1.8116805699999999E-2,2.1829855499999998E-2,0.13897147970000001,-4.8546684E-2,3.8954188299999998E-2,3.3734146499999999E-2,2.9600391199999999E-2,0.17196640360000001,-2.0760694999999999E-2,5.5791229800000001E-2,5.1850952200000001E-2,5.1430246700000001E-2,0.98734177219999997,0.97297297299999996,0.96551724139999995,1,0.82051282049999996,0.66666666669999997,0.75,0.91666666669999997,0.97402597400000002,0.9428571429,0.96428571429999999,1,0.64935064939999998,0.54285714289999998,0.60714285710000004,0.66666666669999997,0.11842105260000001,0.17142857140000001,0.1785714286,0.16666666669999999,0.98734177219999997,0.97297297299999996,0.96551724139999995,1,0.75641025640000004,0.69444444439999997,0.75,0.83333333330000003,0.97402597400000002,0.9428571429,0.96428571429999999,1,0.54545454550000005,0.54285714289999998,0.57142857140000003,0.66666666669999997,6.5789473700000003E-2,0.11428571429999999,0.1071428571,0.16666666669999999,0.94736842109999997,0.94117647059999998,0.92857142859999997,1,0.76,0.79411764709999999,0.9230769231,1,0.9452054795,0.88235294119999996,1,1,0.34666666670000001,0.5,0.59259259259999997,0.58333333330000003,4.05405405E-2,9.0909090900000003E-2,7.6923076899999998E-2,9.0909090900000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.45569620249999998,0.56756756760000004,0.62068965519999997,0.5,0.7307692308,0.75,0.85714285710000004,0.83333333330000003,0.59740259740000001,0.6,0.67857142859999997,0.41666666670000002,0.6883116883,0.65714285709999998,0.78571428570000001,0.75,0.61842105260000002,0.71428571429999999,0.82142857140000003,0.75,0.56962025319999998,0.70270270270000001,0.75862068969999996,0.75,0.79487179490000004,0.75,0.82142857140000003,0.91666666669999997,0.49350649349999998,0.65714285709999998,0.71428571429999999,0.66666666669999997,0.54545454550000005,0.71428571429999999,0.78571428570000001,0.83333333330000003,0.67105263159999995,0.77142857139999998,0.82142857140000003,0.83333333330000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.43037974680000002,0.48648648649999998,0.58620689660000003,0.5,0.6153846154,0.63888888889999995,0.67857142859999997,0.75,0.42857142860000003,0.45714285710000002,0.53571428570000001,0.41666666670000002,0.3896103896,0.51428571430000003,0.60714285710000004,0.58333333330000003,0.43421052630000001,0.57142857140000003,0.67857142859999997,0.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.5,0.58333333330000003,0.62068965519999997,0.33333333329999998,0.72602739729999999,0.77142857139999998,0.75,0.5,0.31428571430000002,0.42424242420000002,0.48148148149999997,0.16666666669999999,0.37142857140000002,0.4545454545,0.48148148149999997,0.25,0.4264705882,0.54838709679999997,0.55555555560000003,0.33333333329999998,0.93670886080000004,0.91891891889999999,0.96551724139999995,0.91666666669999997,2.5641025599999999E-2,5.5555555600000001E-2,3.5714285700000001E-2,8.3333333300000006E-2,0.71428571429999999,0.77142857139999998,0.85714285710000004,0.83333333330000003,0.66233766230000002,0.6,0.64285714289999996,0.58333333330000003,0.53947368419999997,0.6,0.60714285710000004,0.66666666669999997,0.9,0.86842105260000002,0.93333333330000001,0.83333333330000003,1.2500000000000001E-2,2.6315789499999999E-2,3.3333333299999997E-2,8.3333333300000006E-2,0.6875,0.81578947369999999,0.86666666670000003,0.75,0.6,0.52631578950000002,0.56666666669999999,0.41666666670000002,0.57499999999999996,0.63157894739999998,0.66666666669999997,0.5]
["2021-04-30",10096,"PSA","PUBLIC STORAGE","Public Storage, a member of the S&P 500 and FT Global 500, is a REIT that primarily acquires, develops, owns and operates self-storage facilities.",49104.875160000003,51915.742160000002,60,6010,601010,60101080,null,null,0.1014070881,0.1265913213,185.47914496999999,184.69854674000001,192.95664552,186.68119895000001,4.02404726E-2,4.2543922400000003E-2,0.68309046090000003,6.2281534999999999E-2,5.8909434300000001E-2,2.9001051199999999E-2,0.17509355169999999,0.1656317491,0,null,null,null,null,null,null,0.53064763839999995,-1.9895741000000002E-2,-4.9925510999999999E-2,-4.4001811000000002E-2,0.56595131210000005,0.55820938600000003,0.46564445199999999,-4.4880255000000001E-2,-4.9682243000000001E-2,-7.3814211000000005E-2,0.53159102530000002,0.52847265050000003,2.8453549599999999E-2,6.0317840000000001E-3,3.4485333600000001E-2,0,0,0,0,0.1188553244,3.7724157000000001E-3,6.1014532500000003E-2,2.70907357E-2,9.2367709199999995E-2,-6.3200867999999993E-2,-1.2946605999999999E-2,1.93805082E-2,0.11492506769999999,0.13544732879999999,0,null,null,null,null,null,null,0.68309046090000003,1.4669786312999999,null,null,0,0,0,0,0,0,2089.114,2057.009,2076.5680000000002,1975.115,1963.4390000000001,1804.39,0,0,0,0,0,0,1600.798,1606.066,1614.078,1625.105,1556.7570000000001,1422.5029999999999,1520,765,285,922.5,862.5,270,1223.81,816.16700000000003,289.87400000000002,586.61,879.99400000000003,325.738,3058.3270000000002,null,1424.0930000000001,0,0,0,0,258.60399999999998,null,null,null,0.88571428569999999,0.88571428569999999,0.91176470590000003,1,0.54285714289999998,0.54285714289999998,0.55882352940000002,0.72727272730000003,0.97142857140000005,0.97142857140000005,0.97058823530000005,0.90909090910000001,8.5714285700000004E-2,8.5714285700000004E-2,8.82352941E-2,9.0909090900000003E-2,0.25714285710000001,0.25714285710000001,0.26470588239999998,0.54545454550000005,0.74285714290000004,0.74285714290000004,0.76470588240000004,0.72727272730000003,0.25714285710000001,0.25714285710000001,0.26470588239999998,0.63636363640000004,0.82352941180000006,0.82352941180000006,0.81818181820000002,0.6,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.74285714290000004,0.74285714290000004,0.73529411759999996,0.27272727270000002,0.4,0.4,0.41176470590000003,0.18181818180000001,0.35294117650000001,0.35294117650000001,0.36363636360000001,0.1,0.33333333329999998,0.33333333329999998,0.34375,0.1,0.71428571429999999,0.71428571429999999,0.70588235290000001,0.27272727270000002,0.71428571429999999,0.71428571429999999,0.70588235290000001,0.36363636360000001,0.97142857140000005,0.97142857140000005,0.97058823530000005,0.90909090910000001,0.4,0.4,0.41176470590000003,0.27272727270000002,0.35294117650000001,0.35294117650000001,0.36363636360000001,0.2,0.24242424239999999,0.24242424239999999,0.25,0.2,0.91428571430000005,0.91428571430000005,0.91176470590000003,0.90909090910000001,0.97142857140000005,0.97142857140000005,0.97058823530000005,0.90909090910000001,0.48484848479999998,0.48484848479999998,0.48484848479999998,0.63636363640000004,0.91176470590000003,0.91176470590000003,0.90909090910000001,0.90909090910000001,0.85714285710000004,0.85714285710000004,0.85294117650000001,0.90909090910000001,0.64705882349999999,0.64705882349999999,0.66666666669999997,0.27272727270000002,0.64705882349999999,0.64705882349999999,0.66666666669999997,0.27272727270000002,0.71428571429999999,0.71428571429999999,0.73529411759999996,0.4545454545,0.96296296299999995,0.96296296299999995,0.96296296299999995,0.83333333330000003,1,1,1,1,0.17142857140000001,0.17142857140000001,0.1764705882,0.18181818180000001,2.85714286E-2,2.85714286E-2,2.9411764699999999E-2,9.0909090900000003E-2,0.54285714289999998,0.54285714289999998,0.52941176469999995,0.36363636360000001,0.38235294120000002,0.38235294120000002,0.39393939389999999,0.3,0.51515151520000002,0.51515151520000002,0.5,0.4,0.33333333329999998,0.33333333329999998,0.34375,0.2,8.82352941E-2,8.82352941E-2,9.0909090900000003E-2,0.1,6.25E-2,6.25E-2,6.4516129000000005E-2,0.1,5.71428571E-2,5.71428571E-2,5.8823529399999998E-2,0.18181818180000001,0.88571428569999999,0.88571428569999999,0.88235294119999996,0.63636363640000004,0.96296296299999995,0.96296296299999995,0.96296296299999995,0.83333333330000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.97142857140000005,0.97142857140000005,0.97058823530000005,0.90909090910000001,0.3235294118,0.3235294118,0.33333333329999998,0.54545454550000005,null,null,null,null,null,null,null,null,0.88571428569999999,null,0.34285714290000002,0.77142857139999998,0.77142857139999998,0.8,0.8,0.88571428569999999,null,0.34285714290000002,0.77142857139999998,0.77142857139999998,0.8,0.8,0.88235294119999996,null,0.35294117650000001,0.76470588240000004,0.76470588240000004,0.79411764709999999,0.79411764709999999,0.72727272730000003,null,0.54545454550000005,0.4545454545,0.54545454550000005,0.54545454550000005,0.54545454550000005,null,null,null,null,null,557.44299999999998,993.81799999999998,1.9390000000000001,1047.049,-315.80200000000002,508.00700000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,2.21,1.7912600000000001,2.9159999999999998E-2,0.42,14.4033,3,1,0,4,3.88659,2.3119800000000001,6.65977,1,202106,5,1,0,1.7792300000000001,1.7898499999999999,4.7780000000000003E-2,1.87,1.73,1,202103,767.26199999999994,749.47074999999995,12.00085,17.79,1.4823999999999999,202106,2,2,0,791.95,791.95,4.95,796.9,787,1,7.6894200000000001,7.9869399999999997,3140.7303900000002,3183.4200300000002,-5.6234183E-2,1,0,"BEAT",0,0,0,0,0,0,null,1.0374933192,null,1.0270907357000001,null,1.1240282005,null,-5.5502897000000002E-2,null,null,null,null,null,0.76026272579999998,null,0.52873563219999997,null,0.8515625,null,0.40669856459999998,null,4.7661813300000001E-2,null,29.693243550999998,4.7085737118999997,13.353728222999999,19.726867055,5.3559667499999998E-2,null,24.4226955,4.0975288049999996,12.610521330999999,17.960324330999999,36.564526323000003,15.634858476,35.202468029000002,15.425195134999999,0.69081392770000005,0.71813085290000001,0.70546800519999997,0.73477846120000001,0.7235321267,0.69081392770000005,0.71813085290000001,0.70546800519999997,0.73477846120000001,0.7235321267,1.3531449464,1.1971762210000001,1.3689723671,1.3265180101,1.3412188479,null,null,null,null,null,4.6982035300000002E-2,4.5036655100000003E-2,4.1127981799999998E-2,4.0794167200000002E-2,3.1779998400000002E-2,0.27855636389999999,0.23549233080000001,0.25344892289999998,0.25806711879999999,0.21375312129999999,6.04062286E-2,5.2283133900000001E-2,5.46563558E-2,5.3707132999999997E-2,4.26546285E-2,9.2026957100000001E-2,7.5079370699999995E-2,7.9809530899999995E-2,7.3646956599999994E-2,5.8910905700000002E-2,8.7442111700000005E-2,7.2804466799999995E-2,7.7475314899999995E-2,7.3092960400000004E-2,5.8953330399999997E-2,4.3138312200000001E-2,3.61696356E-2,3.9647140400000003E-2,3.8208042800000001E-2,2.7776643100000002E-2,-1.581357E-3,-1.2655000000000001E-4,9.5749556000000006E-3,-4.82151E-4,-1.316663E-3,4.1556955299999997E-2,3.6043085199999998E-2,4.9222096E-2,3.7725891900000003E-2,2.6459980500000001E-2,0.9428571429,0.9428571429,0.94117647059999998,0.90909090910000001,1,1,1,1,0.97058823530000005,0.97058823530000005,0.96969696969999997,1,0.96969696969999997,0.96969696969999997,0.96875,1,1,1,1,1,0.9428571429,0.9428571429,0.94117647059999998,0.90909090910000001,1,1,1,1,0.97058823530000005,0.97058823530000005,0.96969696969999997,1,0.96969696969999997,0.96969696969999997,0.96875,1,1,1,1,1,0.27272727270000002,0.27272727270000002,0.25,0.5,0.303030303,0.303030303,0.28125,0.4545454545,0.24242424239999999,0.24242424239999999,0.21875,0.4,0.32258064520000002,0.32258064520000002,0.3,0.3,0.17241379309999999,0.17241379309999999,0.14285714290000001,0.33333333329999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.82857142859999999,0.82857142859999999,0.85294117650000001,0.81818181820000002,0.82857142859999999,0.82857142859999999,0.85294117650000001,0.90909090910000001,0.82352941180000006,0.82352941180000006,0.84848484850000006,0.8,0.78787878789999999,0.78787878789999999,0.8125,1,0.75757575759999995,0.75757575759999995,0.78125,0.9,0.25714285710000001,0.25714285710000001,0.26470588239999998,0.63636363640000004,0.25714285710000001,0.25714285710000001,0.26470588239999998,0.63636363640000004,0.23529411759999999,0.23529411759999999,0.24242424239999999,0.6,0.27272727270000002,0.27272727270000002,0.28125,0.7,0.27272727270000002,0.27272727270000002,0.28125,0.7,0.88571428569999999,0.88571428569999999,0.91176470590000003,0.90909090910000001,0.97142857140000005,0.97142857140000005,0.97058823530000005,1,0.94117647059999998,0.94117647059999998,0.93939393940000004,1,0.93939393940000004,0.93939393940000004,0.9375,1,0.72727272730000003,0.72727272730000003,0.71875,0.8,0.22857142859999999,0.22857142859999999,0.23529411759999999,0.36363636360000001,0.11428571429999999,0.11428571429999999,0.1176470588,9.0909090900000003E-2,2.9411764699999999E-2,2.9411764699999999E-2,3.0303030299999999E-2,0.1,6.0606060599999997E-2,6.0606060599999997E-2,6.25E-2,0.1,3.0303030299999999E-2,3.0303030299999999E-2,3.125E-2,0.1,0.6,0.6,0.61764705880000004,0.72727272730000003,0.37142857140000002,0.37142857140000002,0.38235294120000002,0.36363636360000001,0.41176470590000003,0.41176470590000003,0.42424242420000002,0.4,0.27272727270000002,0.27272727270000002,0.28125,0.3,9.0909090900000003E-2,9.0909090900000003E-2,9.375E-2,0.2,0.61764705880000004,0.61764705880000004,0.61764705880000004,0.63636363640000004,0.57575757579999998,0.57575757579999998,0.57575757579999998,0.5,0.59375,0.59375,0.59375,0.66666666669999997,0.58064516129999999,0.58064516129999999,0.58064516129999999,0.55555555560000003,0.16129032260000001,0.16129032260000001,0.16129032260000001,0.33333333329999998,0.55882352940000002,0.55882352940000002,0.57575757579999998,0.36363636360000001,0.55882352940000002,0.55882352940000002,0.57575757579999998,0.63636363640000004,0.96875,0.96875,0.96774193549999998,0.9,0.65625,0.65625,0.67741935480000004,0.7,0.5,0.5,0.51612903229999996,0.6,0.85714285710000004,0.85714285710000004,0.85294117650000001,0.72727272730000003,0.74285714290000004,0.74285714290000004,0.73529411759999996,0.63636363640000004,0.82857142859999999,0.82857142859999999,0.82352941180000006,0.90909090910000001,0.8,0.8,0.79411764709999999,0.81818181820000002,0.45714285710000002,0.45714285710000002,0.44117647059999998,0.54545454550000005]
["2021-04-30",12485,"ATUS","ALTICE USA INC","Altice USA, Inc., together with its subsidiaries, provides broadband communications and video services in the United States, Canada, Puerto Rico, and the Virgin Islands. It offers broadband, video, telephony, and mobile services to approximately 5 million residential and business customers.",17300.625700000001,44040.001700000001,50,5020,502010,50201030,null,null,1.1507344984000001,0.25115384619999997,134.92319520999999,138.90995903999999,185.33013722000001,170.32578007000001,4.32835814E-2,0.17225758490000001,0.30118967419999998,0.57192393909999995,0.22467396949999999,2.52119783E-2,-6.4463968999999996E-2,null,null,0.43354039490000001,7.3552610000000001E-3,1.0205771299999999E-2,0.15645403629999999,0.38302621609999998,0.37359134090000001,0.66239890239999999,5.379944E-4,-1.2116488E-2,0.1479017993,0.63099478129999997,0.6204417928,4.4082746999999999E-2,2.98487539E-2,-0.118895819,-3.683787E-3,4.4511559499999999E-2,4.4759017599999999E-2,null,0.27756400739999998,0.27756400739999998,0.1085390457,6.2076078600000001E-2,8.6686460000000003E-3,null,1.30685036E-2,1.61084347E-2,1.5616812056,1.3706068300000001E-2,6.0908994399999999E-2,2.1394526975999999,-0.71304335200000002,0.1626423223,3.4362476607999999,0.1963707573,null,2.1574706799999999E-2,null,null,3.7783943899999999E-2,null,-3.8545867459999998,0.1926506285,4.3702047077000001,9.7405241500000003E-2,-1524.414,1073.9549999999999,1355.35,1153.5889999999999,991.36400000000003,816.39599999999996,891.678,1906.2090000000001,1198.819,1354.7280000000001,1010.379,441.20699999999999,485.39400000000001,149.97300000000001,172.26900000000001,10.753,46.703000000000003,0,0,0,0,1499.9349999999999,919.31700000000001,125.17,160.54499999999999,4816.3789999999999,1686.873,500,0,19.140999999999998,6.6079999999999997,14.348000000000001,3.2090000000000001,0,350.20600000000002,18.727,55.354999999999997,9894.6419999999998,4289.7269999999999,436.18299999999999,null,0,82.590999999999994,341.46699999999998,568.072,null,8.3310469200000001E-2,8.64854392E-2,0.62162162160000001,0.6875,0.3846153846,0.57142857140000003,0.89189189189999996,1,1,1,0.78378378380000002,0.84375,0.9230769231,0.85714285710000004,0.75675675679999999,0.8125,0.5384615385,0.85714285710000004,0.56756756760000004,0.65625,0.1538461538,0.28571428570000001,0.64864864860000004,0.625,0.3846153846,0.57142857140000003,5.4054054099999999E-2,6.25E-2,0.1538461538,0.28571428570000001,null,null,null,null,null,null,null,null,0.94594594590000003,0.9375,0.9230769231,1,0.42857142860000003,0.43333333330000001,0.4615384615,0.42857142860000003,0.5625,0.62962962960000002,0.5,0.57142857140000003,0.93103448280000001,0.91666666669999997,1,1,0.91891891889999999,0.9375,0.9230769231,1,0.83783783779999998,0.875,0.9230769231,1,0.78378378380000002,0.75,0.9230769231,1,0.48571428570000003,0.5,0.3846153846,0.57142857140000003,0.5,0.55555555560000003,0.41666666670000002,0.71428571429999999,0.96551724139999995,0.95833333330000003,1,1,0.67567567569999998,0.625,0.8461538462,0.85714285710000004,0.64864864860000004,0.59375,0.8461538462,0.85714285710000004,0.51351351349999996,0.46875,0.3076923077,0.42857142860000003,0.65714285709999998,0.63333333329999997,0.8461538462,0.71428571429999999,0.375,0.37037037039999998,0.41666666670000002,0.71428571429999999,0.55172413789999997,0.54166666669999997,0.66666666669999997,0.57142857140000003,0.35135135140000001,0.34375,0.1538461538,0.14285714290000001,0.40540540539999997,0.40625,0.1538461538,0.14285714290000001,null,null,null,null,1,1,1,1,1,1,1,1,0.72972972970000005,0.8125,0.9230769231,0.85714285710000004,0.86486486490000003,1,1,1,0.75,0.77419354839999999,0.6923076923,0.57142857140000003,null,null,null,null,0.48648648649999998,0.46875,0.3076923077,0.42857142860000003,8.1081081099999994E-2,9.375E-2,0.2307692308,0.42857142860000003,0.97297297299999996,1,1,1,0.37142857140000002,0.33333333329999998,0.5384615385,0.28571428570000001,0.21875,0.18518518519999999,0.25,0.14285714290000001,0.96,0.95454545449999995,0.91666666669999997,0.85714285710000004,0.34782608700000001,0.31578947369999999,0.4,0.57142857140000003,0.7,0.64,0.66666666669999997,0.71428571429999999,0.86956521740000003,0.84210526320000001,0.81818181820000002,0.71428571429999999,0.48571428570000003,0.46666666670000001,0.5384615385,0.71428571429999999,0.37837837839999999,0.375,0.6923076923,0.85714285710000004,null,null,null,null,0.20689655169999999,0.2,0.125,0.25,null,null,null,null,null,null,null,null,0.39285714290000001,0.41666666670000002,0.41666666670000002,0.57142857140000003,null,null,null,null,0.17241379309999999,0.16666666669999999,0.16666666669999999,0.16666666669999999,0.70270270270000001,0.71875,0.7692307692,0.71428571429999999,0.95238095239999998,0.94736842109999997,0.90909090910000001,0.83333333330000003,0.75675675679999999,0.84375,0.6153846154,0.85714285710000004,5.71428571E-2,3.3333333299999997E-2,7.6923076899999998E-2,0.14285714290000001,0.21621621620000001,null,0.5405405405,0.35135135140000001,0.21621621620000001,0.43243243240000001,0.43243243240000001,0.1875,null,0.5,0.34375,0.21875,0.4375,0.4375,0.3076923077,null,0.4615384615,0.5384615385,0.3076923077,0.6923076923,0.6923076923,0.28571428570000001,null,0.85714285710000004,0.57142857140000003,0.28571428570000001,0.71428571429999999,0.71428571429999999,520.81399999999996,521.48599999999999,-1326.367,-493.55399999999997,null,2289.8789999999999,1915.5830000000001,871.28899999999999,12306.893,-58.603999999999999,null,4504.5780000000004,2033.355,1986.8309999999999,3328.11,1751.1569999999999,null,-0.33841438600000001,0.25613530350000002,0.26247124189999999,-0.39853460400000001,-0.28184451799999999,null,0.23841412000000001,0.66655847109999999,0.5806175764,0.29787597160000001,0.46620377270000002,null,0.4231714935,0.58957683240000003,0.68185366550000004,0.30358942459999999,0.25195170960000002,null,3.32934628E-2,8.4721556200000006E-2,5.4121361999999998E-3,1.40328895E-2,0,null,0,0,0.7549383918,0.27622794919999999,7.1478456800000006E-2,null,1.0692186926,0.82960083210000002,0.25165703579999998,0,1.09304877E-2,null,3.1852040000000001E-3,1.5781799E-3,0,0.1052266902,1.06940725E-2,null,0.5083448438,0.94207996140000005,0.43853201400000003,3.6978624505000002,-3.3465874E-2,null,202103,0.57999999999999996,0.31662000000000001,5.0319999999999997E-2,0.26,5.1669,3,1,0,101.32454,144.15684999999999,98.484499999999997,280.346,50.8,202106,13,1,3,0.45873000000000003,0.46067000000000002,7.9079999999999998E-2,0.62,0.28999999999999998,0.3125,202103,2478.8209999999999,2484.22687,19.114100000000001,-5.41,-0.28299999999999997,202106,15,1,6,2510.9,2512.4306900000001,13.24499,2538,2485.712,0.31818181820000002,1.90802,2.28525,10076.68699,10312.48416,-7.4585783000000003E-2,1,null,"BEAT",0,0,0,0,0,1,0.95022407509999995,0.99918780900000004,0.9820233706,1.0137060683000001,1.0645347704999999,0.97107353699999999,1.1119697841,-7.6220359000000001E-2,-2.902111761,1,null,null,0.22857142859999999,0.50903119870000002,0.20990099009999999,0.47783251230000001,0.83090909089999998,0.39453125,0.83333333330000003,0.2472089314,0.1867881549,3.9658142700000003E-2,11.204913035000001,48.893794530999998,-19.12245407,2.1553727745,7.1561974375000004,2.8931193800000001E-2,9.9609538231000005,125.31581102,7.320062106,1.7837443937999999,6.8166505505000003,19.030198845000001,1.7168962098,15.888852422999999,1.6776390083999999,0.26167461289999999,0.26219502249999999,0.21462799290000001,0.1930899274,0.21313782840000001,0.12281900599999999,0.14161006700000001,0.1083333959,6.7742067700000005E-2,7.5127388500000003E-2,8.6285699891000007,71.933733340000003,0.6647094697,2.3469705835000001,1.5728038312999999,0.10280348340000001,0.1046256577,0.1132563603,0.10069437639999999,0.12768923300000001,8.4516706000000007E-3,1.1273882000000001E-3,0.1152102896,2.0587136999999998E-2,6.1468289400000001E-2,0.14468838379999999,0.22753379260000001,0.43396943700000001,-0.53784741300000005,-1.004126394,2.9626142800000001E-2,3.4543046399999999E-2,2.8982855200000001E-2,2.5492710200000001E-2,3.4620826E-2,0.59376666239999998,0.57267992089999997,0.70690455050000001,0.71325553610000003,1.2868484187,0.24121790100000001,0.2439307258,0.26753389389999999,0.37632022500000001,0.46082829069999998,null,null,null,null,3.2786885199999997E-2,0.10241962860000001,2.9931189899999999E-2,-2.6543758000000001E-2,4.5337899999999998E-5,-9.7091039999999997E-3,0.10241962860000001,2.9931189899999999E-2,-2.6543758000000001E-2,4.5337899999999998E-5,2.3077780700000002E-2,0.62857142860000004,0.7,0.8461538462,0.85714285710000004,0.696969697,0.75,0.75,0.57142857140000003,0.46875,0.51851851849999997,0.58333333330000003,0.42857142860000003,0.44827586209999998,0.45833333329999998,0.58333333330000003,0.42857142860000003,0.48275862069999997,0.54166666669999997,0.58333333330000003,0.28571428570000001,0.48571428570000003,0.53333333329999999,0.5384615385,0.42857142860000003,0.54545454550000005,0.53571428570000001,0.58333333330000003,0.42857142860000003,0.5,0.48148148149999997,0.58333333330000003,0.42857142860000003,0.34482758619999998,0.33333333329999998,0.33333333329999998,0.42857142860000003,0.31034482759999998,0.33333333329999998,0.25,0.28571428570000001,1,1,1,1,1,1,1,1,0.43478260870000002,0.31578947369999999,0.5,0.57142857140000003,0.875,0.89473684210000004,0.90909090910000001,0.85714285710000004,0.75,0.75,0.55555555560000003,0.4,0.6,0.7,0.3076923077,0.57142857140000003,0.75757575759999995,0.85714285710000004,0.66666666669999997,1,0.75,0.81481481479999995,0.58333333330000003,0.71428571429999999,0.65517241380000002,0.79166666669999997,0.58333333330000003,0.85714285710000004,0.79310344830000001,0.875,0.75,0.85714285710000004,0.37142857140000002,0.36666666669999998,0.2307692308,0.28571428570000001,0.27272727270000002,0.25,0.16666666669999999,0.14285714290000001,0.8125,0.85185185190000001,0.66666666669999997,0.42857142860000003,0.31034482759999998,0.375,0.16666666669999999,0.14285714290000001,0.93103448280000001,0.95833333330000003,0.91666666669999997,1,0.2,0.2333333333,0.1538461538,0.28571428570000001,0.42424242420000002,0.5,0.33333333329999998,0.28571428570000001,0.65625,0.66666666669999997,0.41666666670000002,0.28571428570000001,3.3333333299999997E-2,0.04,8.3333333300000006E-2,0.14285714290000001,3.4482758600000003E-2,4.16666667E-2,8.3333333300000006E-2,0.14285714290000001,0.42857142860000003,0.46666666670000001,0.3076923077,0.42857142860000003,0.39393939389999999,0.42857142860000003,0.25,0.42857142860000003,0.375,0.40740740739999998,0.33333333329999998,0.42857142860000003,0.24137931030000001,0.20833333330000001,0.25,0.42857142860000003,0.31034482759999998,0.33333333329999998,0.25,0.42857142860000003,0.6,0.66666666669999997,0.3076923077,0.57142857140000003,0.66666666669999997,0.75,0.5,0.85714285710000004,0.6875,0.74074074069999996,0.5,0.85714285710000004,0.82758620689999995,0.83333333330000003,0.75,1,0.96551724139999995,0.95833333330000003,1,1,0.42857142860000003,0.5,0.2307692308,0.42857142860000003,0.4545454545,0.53571428570000001,0.25,0.42857142860000003,0.53125,0.59259259259999997,0.33333333329999998,0.57142857140000003,0.68965517239999996,0.79166666669999997,0.75,1,0.68965517239999996,0.70833333330000003,0.66666666669999997,0.85714285710000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.72727272730000003,1,1,1,0.97142857140000005,1,1,1,0.75757575759999995,0.75,0.58333333330000003,0.57142857140000003,0.125,0.14814814809999999,8.3333333300000006E-2,0.14285714290000001,0.44827586209999998,0.45833333329999998,0.33333333329999998,0.57142857140000003,0.1034482759,0.125,0.16666666669999999,0.28571428570000001,0.97297297299999996,1,1,1,0.64864864860000004,0.71875,0.4615384615,0.42857142860000003,0.1081081081,0.125,7.6923076899999998E-2,0.14285714290000001,0.51351351349999996,0.5625,0.3846153846,0.57142857140000003,0.62162162160000001,0.6875,0.4615384615,0.57142857140000003]
["2021-04-30",13125,"PEAK","HEALTHPEAK PROPERTIES INC","Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company.",18488.827700000002,24855.269700000001,60,6010,601010,60101050,null,null,0.70621292209999997,0.19625961629999999,95.138194702999996,108.18685694,107.01067464,108.5708872,3.05138914E-2,4.1021043200000003E-2,0.48054396059999999,8.5363768100000001E-2,6.34986471E-2,7.9027725000000004E-3,0.36715929800000002,2.15240976E-2,0,null,null,null,null,null,null,0.12600901240000001,1.3646422199999999E-2,-0.13856558899999999,9.8098764000000005E-2,0.22003123699999999,0.28141641229999997,9.2577597299999995E-2,6.9683911900000006E-2,-0.13018025699999999,0.30753363439999998,0.2293246461,0.21500374950000001,3.4944670900000002E-2,-5.7242569E-2,-2.2297898E-2,0,0,2.131974E-2,0,9.1779010000000005E-3,6.0269911000000002E-3,0.35036694080000003,-0.20640118099999999,-0.151135467,2.2091587964000001,-0.64721406000000004,0.66071315249999996,4.0232167350000001,1.2492204E-2,0,3.8016164E-3,null,null,null,null,null,0.48054396059999999,5.1907154051999997,null,null,0,0,0,0,0,0,758.43100000000004,846.07299999999998,848.70899999999995,847.04100000000005,1214.1310000000001,1222.145,394.17700000000002,0,0,0,0,0,787.072,720.12300000000005,696.91300000000001,694.95500000000004,979.54200000000003,1046.6379999999999,10.529,5.0430000000000001,3.4319999999999999,4.7850000000000001,8.6850000000000005,8.7379999999999995,1068.877,795.58600000000001,217.65600000000001,28.120999999999999,67.650000000000006,206.471,1578.2760000000001,null,146.113,0,0,0,0,-281.00299999999999,null,null,null,0.6,0.6,0.61764705880000004,0.75,0.51428571430000003,0.51428571430000003,0.52941176469999995,0.5,0.54285714289999998,0.54285714289999998,0.52941176469999995,0.75,0.34285714290000002,0.34285714290000002,0.35294117650000001,0.25,0.42857142860000003,0.42857142860000003,0.44117647059999998,0.5,0.17142857140000001,0.17142857140000001,0.1764705882,0.25,0.57142857140000003,0.57142857140000003,0.55882352940000002,0.25,0.1176470588,0.1176470588,0.12121212119999999,0.25,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.5714285700000004E-2,8.5714285700000004E-2,5.8823529399999998E-2,0.25,0.85714285710000004,0.85714285710000004,0.85294117650000001,1,5.8823529399999998E-2,5.8823529399999998E-2,6.0606060599999997E-2,0.25,0.87878787879999998,0.87878787879999998,0.875,1,8.5714285700000004E-2,8.5714285700000004E-2,5.8823529399999998E-2,0.25,0.22857142859999999,0.22857142859999999,0.20588235290000001,0.5,0.22857142859999999,0.22857142859999999,0.20588235290000001,0.25,0.8,0.8,0.79411764709999999,1,0.1176470588,0.1176470588,0.12121212119999999,0.5,0.96969696969999997,0.96969696969999997,0.96875,1,0.6,0.6,0.58823529409999997,0.75,0.57142857140000003,0.57142857140000003,0.55882352940000002,0.75,0.72727272730000003,0.72727272730000003,0.72727272730000003,0.75,0.1176470588,0.1176470588,0.12121212119999999,0.25,0.14285714290000001,0.14285714290000001,0.14705882349999999,0.25,0.64705882349999999,0.64705882349999999,0.66666666669999997,1,0.64705882349999999,0.64705882349999999,0.66666666669999997,1,0.97142857140000005,0.97142857140000005,0.97058823530000005,1,0.96296296299999995,0.96296296299999995,0.96296296299999995,1,0.11428571429999999,0.11428571429999999,0.1176470588,0.25,0.31428571430000002,0.31428571430000002,0.3235294118,0.25,0.57142857140000003,0.57142857140000003,0.55882352940000002,0.25,8.5714285700000004E-2,8.5714285700000004E-2,8.82352941E-2,0.25,8.82352941E-2,8.82352941E-2,9.0909090900000003E-2,0.25,1,1,1,1,0.1515151515,0.1515151515,0.15625,0.5,1,1,1,1,0.96875,0.96875,0.96774193549999998,1,0.4,0.4,0.41176470590000003,0.5,5.71428571E-2,5.71428571E-2,5.8823529399999998E-2,0.25,0.96296296299999995,0.96296296299999995,0.96296296299999995,1,0.28571428570000001,0.28571428570000001,0.16666666669999999,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.62857142860000004,0.62857142860000004,0.61764705880000004,0.75,0.94117647059999998,0.94117647059999998,0.93939393940000004,1,null,null,null,null,null,null,null,null,0.45714285710000002,null,0.48571428570000003,0.34285714290000002,0.37142857140000002,0.37142857140000002,0.45714285710000002,0.45714285710000002,null,0.48571428570000003,0.34285714290000002,0.37142857140000002,0.37142857140000002,0.45714285710000002,0.47058823529999999,null,0.5,0.35294117650000001,0.38235294120000002,0.38235294120000002,0.44117647059999998,0.5,null,0.25,0.5,0.5,0.5,0.5,null,null,null,null,null,-30.35,940.31600000000003,-2312.558,-1309.029,-1879.508,1309.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,5.6899999999999997E-3,4.2500000000000003E-2,4.3229999999999998E-2,-0.03,-0.69399999999999995,4,1,1,4.8680199999999996,4.6840099999999998,1.16557,6,3,202103,3,1,0,0.08,8.6669999999999997E-2,5.7349999999999998E-2,0.16,0.02,0.8,202012,427.505,596.03281000000004,16.83211,-168.52,-10.011799999999999,202103,4,0,3,553.06628000000001,526.88563999999997,67.415440000000004,588.15300000000002,413.25700000000001,0.2,0.40600000000000003,0.45,2165.0130199999999,2257.0792200000001,-2.4575691E-2,0,0,"MISS",1,0,0,0,0,0,1.0633123121000001,0.89170280769999999,null,0.79359881899999996,null,1.3823628936000001,null,-3.8461970999999998E-2,null,null,null,null,0.54957983190000004,9.1954022999999996E-2,null,9.1954022999999996E-2,null,0.951171875,null,0.58851674639999996,null,3.3498250600000001E-2,null,111.38277669,2.3974137511000002,10.311549849,21.458078124,3.6186382599999997E-2,null,374.64112805000002,2.8031631843000002,8.5769161255000004,20.160684195999998,84.581280788000001,8.5398228691,76.311111111000002,8.1914837264999996,0.42542782979999999,0.46023062799999997,0.45557498359999998,0.56717760090000002,0.46976216790000003,0.42542782979999999,0.46023062799999997,0.45557498359999998,0.56717760090000002,0.46976216790000003,18.582758621,0.79984412299999996,2.0451578945,3.3540271607999999,null,null,null,null,null,null,3.4475439999999999E-3,7.4620648400000003E-2,3.77683802E-2,2.46683678E-2,-3.5512713000000001E-2,0.46076224440000002,0.41803865670000001,0.48340260210000002,0.37804734290000003,0.59334289910000004,4.3321554700000001E-2,4.3195929700000003E-2,4.5141121399999998E-2,5.1171195900000001E-2,4.5890430599999997E-2,0.1505892959,0.129684735,0.16954903960000001,0.1458773679,0.165209193,0.10183056140000001,9.3857138300000004E-2,9.9086040700000003E-2,9.0220762999999995E-2,9.7688646899999995E-2,5.6618209599999997E-2,4.9697783699999998E-2,6.3356164399999998E-2,4.7208931400000001E-2,6.7986993800000006E-2,-5.9860130999999997E-2,-1.5065158E-2,-2.1280269999999998E-3,-4.0182389999999998E-3,-1.2556502000000001E-2,-3.241921E-3,3.4632625700000003E-2,6.1228137100000003E-2,4.3190692599999997E-2,5.5430491899999997E-2,0.37142857140000002,0.37142857140000002,0.35294117650000001,0.75,0.48571428570000003,0.48571428570000003,0.47058823529999999,0.75,0.5,0.5,0.48484848479999998,0.75,0.87878787879999998,0.87878787879999998,0.875,1,0.66666666669999997,0.66666666669999997,0.65625,1,0.45714285710000002,0.45714285710000002,0.44117647059999998,0.75,0.54285714289999998,0.54285714289999998,0.52941176469999995,0.75,0.55882352940000002,0.55882352940000002,0.54545454550000005,0.75,0.87878787879999998,0.87878787879999998,0.875,1,0.696969697,0.696969697,0.6875,1,1,1,1,1,0.12121212119999999,0.12121212119999999,9.375E-2,0.5,0.63636363640000004,0.63636363640000004,0.625,0.75,0.90322580649999995,0.90322580649999995,0.9,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.5714285700000004E-2,8.5714285700000004E-2,8.82352941E-2,0.25,0.9428571429,0.9428571429,0.94117647059999998,0.75,0.67647058819999994,0.67647058819999994,0.696969697,0.5,0.42424242420000002,0.42424242420000002,0.4375,0.25,6.0606060599999997E-2,6.0606060599999997E-2,6.25E-2,0.25,0.57142857140000003,0.57142857140000003,0.55882352940000002,0.25,0.62857142860000004,0.62857142860000004,0.61764705880000004,0.25,0.73529411759999996,0.73529411759999996,0.72727272730000003,0.25,0.54545454550000005,0.54545454550000005,0.53125,0.25,0.84848484850000006,0.84848484850000006,0.84375,0.75,0.6,0.6,0.61764705880000004,0.5,0.82857142859999999,0.82857142859999999,0.82352941180000006,0.75,0.70588235290000001,0.70588235290000001,0.696969697,0.5,0.90909090910000001,0.90909090910000001,0.90625,1,0.90909090910000001,0.90909090910000001,0.90625,1,0.68571428570000004,0.68571428570000004,0.70588235290000001,0.5,0.71428571429999999,0.71428571429999999,0.73529411759999996,0.5,0.79411764709999999,0.79411764709999999,0.81818181820000002,0.5,0.72727272730000003,0.72727272730000003,0.75,0.5,0.81818181820000002,0.81818181820000002,0.84375,1,0.71428571429999999,0.71428571429999999,0.73529411759999996,0.5,0.77142857139999998,0.77142857139999998,0.79411764709999999,0.5,0.70588235290000001,0.70588235290000001,0.72727272730000003,0.5,0.63636363640000004,0.63636363640000004,0.65625,0.5,0.66666666669999997,0.66666666669999997,0.6875,0.5,0.67647058819999994,0.67647058819999994,0.67647058819999994,0.25,0.75757575759999995,0.75757575759999995,0.75757575759999995,0.5,0.8125,0.8125,0.8125,0.5,0.77419354839999999,0.77419354839999999,0.77419354839999999,0.25,0.96774193549999998,0.96774193549999998,0.96774193549999998,1,0.20588235290000001,0.20588235290000001,0.21212121210000001,0.75,0.23529411759999999,0.23529411759999999,0.24242424239999999,0.5,0.5625,0.5625,0.58064516129999999,1,0.46875,0.46875,0.48387096769999999,1,0.3125,0.3125,0.32258064520000002,1,0.22857142859999999,0.22857142859999999,0.23529411759999999,0.5,0.65714285709999998,0.65714285709999998,0.64705882349999999,0.5,0.97142857140000005,0.97142857140000005,0.97058823530000005,1,0.88571428569999999,0.88571428569999999,0.88235294119999996,1,0.85714285710000004,0.85714285710000004,0.85294117650000001,1]
["2021-04-30",13510,"DRE","DUKE REALTY CORP","Duke Realty Corporation owns and operates approximately 159 million rentable square feet of industrial assets in 20 major logistics markets. Duke Realty Corporation is publicly traded on the NYSE under the symbol DRE and is a member of the S&P 500 Index.",17363.962159999999,20744.09016,60,6010,601010,60101020,null,null,0.56540132160000001,0.15135949600000001,91.974289685000002,81.851054418000004,79.881415039000004,80.864304163,2.7305897499999999E-2,3.2621356499999997E-2,0.56257504739999997,5.7985786400000003E-2,4.8537342099999999E-2,1.7265932599999999E-2,0.29733835819999999,5.8068298599999998E-2,0,null,null,null,null,null,null,0.34962254050000002,-3.84892E-3,-2.0497313E-2,8.3719795999999999E-2,0.33558739580000002,0.31179490209999999,0.29776146310000001,-0.124392479,-3.7613087000000003E-2,0.1056548576,0.3354884836,0.3004630714,2.1926053300000001E-2,-1.0567633999999999E-2,1.1358419099999999E-2,0,0,0,0,3.29044052E-2,3.8714090000000001E-3,0.19853481410000001,-8.1203339999999999E-3,0.17218163719999999,-0.30038900299999999,4.0718562899999998E-2,0.1043873099,0.36164651390000002,3.8635361399999998E-2,0,null,null,null,null,null,null,0.56257504739999997,1.8893480761999999,null,null,0,0,0,0,0,0,566.43600000000004,505.89800000000002,484.40699999999998,448.11599999999999,450.13499999999999,379.38099999999997,0,0,0,0,0,0,355.28699999999998,318.702,291.50200000000001,576.83199999999999,255.279,307.16899999999998,4.3600000000000003,6.8250000000000002,8.4589999999999996,null,null,0,187.85599999999999,272.76100000000002,34.912999999999997,13.382999999999999,220.25800000000001,4.53,1006.8630000000001,null,299.80500000000001,0,0,0,0,147.898,null,null,null,0.34285714290000002,0.34285714290000002,0.35294117650000001,0.5,8.5714285700000004E-2,8.5714285700000004E-2,8.82352941E-2,0.5,0.82857142859999999,0.82857142859999999,0.82352941180000006,0.5,5.71428571E-2,5.71428571E-2,5.8823529399999998E-2,1,8.5714285700000004E-2,8.5714285700000004E-2,8.82352941E-2,1,0.45714285710000002,0.45714285710000002,0.47058823529999999,1,0.4,0.4,0.38235294120000002,0.5,0.47058823529999999,0.47058823529999999,0.48484848479999998,1,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.45714285710000002,0.45714285710000002,0.44117647059999998,0.5,0.57142857140000003,0.57142857140000003,0.55882352940000002,1,0.55882352940000002,0.55882352940000002,0.54545454550000005,1,0.84848484850000006,0.84848484850000006,0.84375,1,0.42857142860000003,0.42857142860000003,0.41176470590000003,0.5,0.42857142860000003,0.42857142860000003,0.41176470590000003,0.5,0.71428571429999999,0.71428571429999999,0.70588235290000001,1,8.5714285700000004E-2,8.5714285700000004E-2,8.82352941E-2,1,0.41176470590000003,0.41176470590000003,0.42424242420000002,1,0.75757575759999995,0.75757575759999995,0.75,1,0.77142857139999998,0.77142857139999998,0.76470588240000004,0.5,0.74285714290000004,0.74285714290000004,0.73529411759999996,0.5,0.303030303,0.303030303,0.303030303,1,0.38235294120000002,0.38235294120000002,0.39393939389999999,0.5,0.28571428570000001,0.28571428570000001,0.26470588239999998,0.5,0.64705882349999999,0.64705882349999999,0.66666666669999997,1,0.64705882349999999,0.64705882349999999,0.66666666669999997,1,0.71428571429999999,0.71428571429999999,0.73529411759999996,0.5,0.96296296299999995,0.96296296299999995,0.96296296299999995,1,0.65714285709999998,0.65714285709999998,0.67647058819999994,1,0.2,0.2,0.20588235290000001,0.5,0.14285714290000001,0.14285714290000001,0.1176470588,1,0.42857142860000003,0.42857142860000003,0.41176470590000003,0.5,0.47058823529999999,0.47058823529999999,0.48484848479999998,0.5,0.303030303,0.303030303,0.28125,0.5,0.39393939389999999,0.39393939389999999,0.40625,1,0.64705882349999999,0.64705882349999999,0.66666666669999997,0.5,0.40625,0.40625,0.38709677419999999,1,0.31428571430000002,0.31428571430000002,0.3235294118,0.5,0.37142857140000002,0.37142857140000002,0.38235294120000002,1,0.96296296299999995,0.96296296299999995,0.96296296299999995,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.82857142859999999,0.82857142859999999,0.82352941180000006,0.5,0.55882352940000002,0.55882352940000002,0.54545454550000005,0.5,null,null,null,null,null,null,null,null,0.37142857140000002,null,0.37142857140000002,0.31428571430000002,0.2,0.2,0.25714285710000001,0.37142857140000002,null,0.37142857140000002,0.31428571430000002,0.2,0.2,0.25714285710000001,0.38235294120000002,null,0.38235294120000002,0.3235294118,0.20588235290000001,0.20588235290000001,0.26470588239999998,0.5,null,1,0.5,0.5,0.5,0.5,null,null,null,null,null,485.68599999999998,303.16399999999999,235.61,-485.58600000000001,-433.262,-1111.664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.15409999999999999,0.13375999999999999,1.456E-2,0.02,1.3735999999999999,2,2,0,8.6072500000000005,8.6072500000000005,1.3927499999999999,10,7.2145000000000001,202106,4,3,0,0.15637000000000001,0.15817999999999999,7.7400000000000004E-3,0.17,0.15,0.8,202103,258.17899999999997,249.25749999999999,1.8842300000000001,8.92,4.734,202106,8,5,1,252.37950000000001,251.85298,2.3034599999999998,254.9,247.87379999999999,0.88888888889999995,0.62153999999999998,0.67984,1088,1093.94838,-3.1651212999999997E-2,0,0,"BEAT",0,0,0,0,1,0,0.7058014453,1.0110087857000001,null,0.99187966579999998,null,1.0063899337,null,-2.9263469E-2,null,null,null,null,3.6974789899999999E-2,0.61412151069999998,null,0.40722495889999999,null,0.591796875,null,0.70334928230000004,null,3.10726923E-2,null,49.529709978,2.8761059909000002,14.748038909,26.215238262,3.2555235799999999E-2,null,29.634840069999999,2.5307207288,12.510464572,25.102782872999999,74.84634939,15.959524044,68.42786538,15.872743612000001,0.49836962839999999,0.49101209470000001,0.52169296769999995,0.471996955,0.39901450890000001,0.49836962839999999,0.49101209470000001,0.52169296769999995,0.471996955,0.39901450890000001,1.1805400309,1.2752082977000001,1.5555532412999999,1.4514116388,2.0770473135,null,null,null,null,null,3.3563246499999998E-2,3.3961546000000002E-2,2.9829509399999999E-2,3.1526267900000002E-2,2.41881522E-2,0.39302694690000001,0.41646297399999999,0.46936566079999997,0.35231094390000001,0.42137076359999998,3.2412531500000001E-2,3.5036579300000002E-2,3.76684963E-2,3.5351225700000002E-2,3.5220189800000003E-2,7.9504756699999998E-2,8.8201585599999993E-2,8.8943867199999999E-2,9.6944676699999996E-2,0.1259100494,6.5037132299999995E-2,7.1355837599999999E-2,7.2204339800000003E-2,7.48971477E-2,8.8267942700000004E-2,2.7089337200000001E-2,2.7634961400000001E-2,2.9520295200000001E-2,2.7407140300000001E-2,3.2921810699999998E-2,-2.0828540999999999E-2,-2.3651000000000002E-3,-1.385779E-3,-2.2389895999999999E-2,-5.9988999999999995E-4,6.2607961000000004E-3,2.52698614E-2,2.81345161E-2,5.0172445000000003E-3,3.2321920599999998E-2,0.62857142860000004,0.62857142860000004,0.61764705880000004,0.5,0.57142857140000003,0.57142857140000003,0.55882352940000002,0.5,0.70588235290000001,0.70588235290000001,0.696969697,0.5,0.57575757579999998,0.57575757579999998,0.5625,0.5,0.33333333329999998,0.33333333329999998,0.3125,0.5,0.62857142860000004,0.62857142860000004,0.61764705880000004,0.5,0.6,0.6,0.58823529409999997,0.5,0.70588235290000001,0.70588235290000001,0.696969697,0.5,0.57575757579999998,0.57575757579999998,0.5625,0.5,0.42424242420000002,0.42424242420000002,0.40625,0.5,0.1515151515,0.1515151515,0.125,0.5,0.39393939389999999,0.39393939389999999,0.375,1,0.303030303,0.303030303,0.28125,1,0.38709677419999999,0.38709677419999999,0.36666666669999998,1,0.68965517239999996,0.68965517239999996,0.67857142859999997,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.57142857140000003,0.57142857140000003,0.58823529409999997,1,0.68571428570000004,0.68571428570000004,0.70588235290000001,1,0.58823529409999997,0.58823529409999997,0.60606060610000001,0.5,0.57575757579999998,0.57575757579999998,0.59375,0.5,0.48484848479999998,0.48484848479999998,0.5,0.5,0.48571428570000003,0.48571428570000003,0.5,0.5,0.6,0.6,0.58823529409999997,0.5,0.64705882349999999,0.64705882349999999,0.63636363640000004,1,0.4545454545,0.4545454545,0.4375,0.5,0.63636363640000004,0.63636363640000004,0.625,0.5,0.31428571430000002,0.31428571430000002,0.3235294118,0.5,0.48571428570000003,0.48571428570000003,0.47058823529999999,1,0.44117647059999998,0.44117647059999998,0.42424242420000002,0.5,0.4545454545,0.4545454545,0.4375,0.5,0.54545454550000005,0.54545454550000005,0.53125,1,0.11428571429999999,0.11428571429999999,0.1176470588,1,0.28571428570000001,0.28571428570000001,0.29411764709999999,1,0.14705882349999999,0.14705882349999999,0.1515151515,1,0.18181818180000001,0.18181818180000001,0.1875,1,0.36363636360000001,0.36363636360000001,0.375,1,0.22857142859999999,0.22857142859999999,0.23529411759999999,1,0.31428571430000002,0.31428571430000002,0.3235294118,1,0.20588235290000001,0.20588235290000001,0.21212121210000001,1,0.303030303,0.303030303,0.3125,1,0.42424242420000002,0.42424242420000002,0.4375,1,0.29411764709999999,0.29411764709999999,0.29411764709999999,1,0.303030303,0.303030303,0.303030303,0.5,0.25,0.25,0.25,0.5,0.1935483871,0.1935483871,0.1935483871,0.5,0.38709677419999999,0.38709677419999999,0.38709677419999999,0.5,0.38235294120000002,0.38235294120000002,0.39393939389999999,0.5,0.44117647059999998,0.44117647059999998,0.4545454545,0.5,0.625,0.625,0.64516129030000002,0.5,0.3125,0.3125,0.32258064520000002,0.5,0.59375,0.59375,0.61290322580000001,0.5,0.28571428570000001,0.28571428570000001,0.29411764709999999,0.5,0.4,0.4,0.38235294120000002,0.5,0.45714285710000002,0.45714285710000002,0.44117647059999998,0.5,0.37142857140000002,0.37142857140000002,0.35294117650000001,0.5,0.6,0.6,0.58823529409999997,0.5]
["2021-04-30",15576,"DB","DEUTSCHE BANK AG","Deutsche Bank Aktiengesellschaft provides investment, financial, and related products and services to private individuals, corporate entities, and institutional clients worldwide.",28915.977999999999,-2544.598,40,4020,402030,40203030,null,null,1.4733848645000001,0.42857142860000003,43.339039020000001,48.328754070000002,42.076352853000003,41.798948400999997,null,2.2237212243000002,1.7538400819,1.2679156140000001,null,2.0134231700000001E-2,2.5260350868999999,7.9706857000000006E-3,null,0.38621120139999998,0.1090521993,4.4334464300000001E-2,-2.5778084999999999E-2,0.3269180874,0.34171954809999999,0.73047081229999999,8.1201306799999998E-2,3.6141360999999997E-2,-1.3162428E-2,0.68702697140000002,0.69723952659999999,1.5879788400000001E-2,0.17178893449999999,1.73441436E-2,0.1109575007,-6.9584918999999995E-2,-5.5854367000000002E-2,null,1.6363167800000002E-2,1.6363167800000002E-2,2.23893449E-2,2.8387800000000001E-2,-2.86278E-4,null,3.6453879999999997E-4,9.6490564144000004,8.5610566932999994,-5.4790415000000002E-2,-0.135756293,null,null,8.6902723400000007E-2,null,1.6768795400000001E-2,null,5.7206688999999998E-3,null,null,null,null,null,1.7314507370000001,109.03487455,null,null,820.86099999999999,723.14700000000005,474.98200000000003,773.49400000000003,610.82399999999996,596.01199999999994,63480.213000000003,-69170.111000000004,-24368.245999999999,86846.880999999994,28919.521000000001,29196.578000000001,-8.2780000000000005,-3823.1149999999998,-106.07299999999999,-1975.943,-293.07100000000003,-2470.3890000000001,0,513.05899999999997,271.947,463.07,-31.33,1113.836,623.28800000000001,2587.9340000000002,5211.5200000000004,10655.267,10423.737999999999,10345.365,150.131,2271.953,5146.3360000000002,18741.305,4482.5280000000002,9067.1929999999993,36663.019999999997,14159.669,582.20100000000002,null,0,47.366999999999997,-343.45499999999998,-5759.0649999999996,null,6.12377084E-2,-2.368145E-2,null,null,null,null,1,1,1,1,1,1,1,1,0.96250000000000002,1,1,1,null,null,null,null,0.17499999999999999,0.26315789470000001,0.2666666667,0.5,1,1,1,1,7.4999999999999997E-2,7.8947368399999995E-2,3.3333333299999997E-2,0.5,null,null,null,null,0.578125,0.4545454545,0.35714285709999999,0.5,0.98360655740000003,1,1,1,0.8,0.8064516129,0.8076923077,1,0.47457627120000001,0.4,0.32,0.5,0.4264705882,0.34285714290000002,0.27586206899999999,0.5,0.4264705882,0.34285714290000002,0.27586206899999999,0.5,0.78749999999999998,0.84210526320000001,0.83333333330000003,1,0.94936708859999996,0.91891891889999999,0.93103448280000001,1,0.80519480519999997,0.82857142859999999,0.82142857140000003,1,0.55263157890000003,0.51428571430000003,0.42857142860000003,0.5,0.72499999999999998,0.81578947369999999,0.8,1,0.72499999999999998,0.81578947369999999,0.8,1,7.4999999999999997E-2,7.8947368399999995E-2,3.3333333299999997E-2,0.5,0.97468354430000004,0.97297297299999996,1,1,0.64935064939999998,0.6,0.53571428570000001,0.5,0.92105263159999995,0.88571428569999999,0.85714285710000004,1,2.5000000000000001E-2,5.2631578900000003E-2,3.3333333299999997E-2,0.5,2.5000000000000001E-2,5.2631578900000003E-2,3.3333333299999997E-2,0.5,null,null,null,null,0.78749999999999998,0.84210526320000001,0.86666666670000003,0.5,0.35,0.36842105260000002,0.33333333329999998,0.5,0.65,0.5,0.5,0.5,0.95,0.92105263159999995,0.93333333330000001,0.5,5.0632911400000001E-2,0.1081081081,0.13793103449999999,1,null,null,null,null,7.4999999999999997E-2,7.8947368399999995E-2,3.3333333299999997E-2,0.5,1,1,1,1,1,1,1,1,0.35443037970000002,0.37837837839999999,0.27586206899999999,0.5,5.19480519E-2,8.5714285700000004E-2,0.1071428571,0.5,null,null,null,null,null,null,null,null,0.66233766230000002,0.6,0.64285714289999996,1,null,null,null,null,0.70886075950000005,0.72972972970000005,0.82758620689999995,1,0.1875,0.13157894740000001,0.1,1,null,null,null,null,6.6666666700000002E-2,0.1538461538,0.18181818180000001,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,1,1,1,1,1,1,1,null,null,null,null,null,null,null,null,0.5,null,0.46250000000000002,8.7499999999999994E-2,8.7499999999999994E-2,0.05,7.4999999999999997E-2,0.47368421049999998,null,0.52631578950000002,0.1052631579,0.1052631579,5.2631578900000003E-2,7.8947368399999995E-2,0.46666666670000001,null,0.56666666669999999,0.1333333333,0.1333333333,6.6666666700000002E-2,0.1,0.5,null,0.5,1,1,0.5,1,null,null,null,null,null,25804.661,-45357.055,-22346.673999999999,-5383.03,28444.482,-7790.1930000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,202103,7233,6581.2335999999996,65.140270000000001,651.77,10.005599999999999,202106,2,null,null,5695.6253999999999,5695.6253999999999,2.8506,5698.4759999999997,5692.7748099999999,0.76470588240000004,0.87046000000000001,1.3632599999999999,23598.086090000001,23213.057840000001,-4.3756132000000003E-2,0,null,null,0,0,0,0,0,0,1.1261809698,0.88883702750000004,null,0.94520958460000004,null,0.92515424260000001,null,-3.9896872E-2,null,null,null,null,0.68907563029999996,8.7027914600000006E-2,null,0.27586206899999999,null,0.1953125,null,0.58054226480000004,null,null,null,38.651685585999999,0.30808043639999999,0.61378058869999996,0.60739036120000001,null,null,-2.6573827410000002,0.23661865979999999,0.41431027399999998,-0.35404174599999999,16.083450129999999,1.2253526786,10.269501049,1.2456772477,-1.764631676,-0.52620168199999995,2.0654424458,0.68465287249999995,0.59613176729999995,-1.7832751339999999,-0.53666221800000002,2.04720916,0.67049108719999995,0.58420592650000003,null,null,null,null,null,null,null,null,0.1769076523,0.40889586080000001,-0.39500422899999998,-0.120717982,-2.2007609999999999E-3,-6.4690419999999998E-2,-0.18174992600000001,4.4361565677000003,4.5692616436,2.9438911652000002,2.9963586497999999,2.9298220689000001,null,null,null,0.33061177000000003,0.57981941020000005,2.5335539274999999,2.655110756,1.5028875853999999,1.7308268456,1.911593388,null,null,null,0.49308898550000002,0.99249148970000001,1.65991903E-2,1.53381643E-2,null,null,null,2.0639111799999998E-2,3.8115393000000002E-3,-0.28646414100000001,0.23841327840000001,4.8889863499999998E-2,3.7238302100000002E-2,1.91497035E-2,-0.28646414100000001,0.23841327840000001,4.8889863499999998E-2,1.26582278E-2,2.7027026999999999E-2,3.4482758600000003E-2,0.5,2.5641025599999999E-2,5.5555555600000001E-2,7.1428571400000002E-2,0.5,0.98701298699999995,0.97142857140000005,1,1,0.98701298699999995,0.97142857140000005,1,1,0.97368421049999998,0.97142857140000005,0.96428571429999999,1,1.26582278E-2,2.7027026999999999E-2,3.4482758600000003E-2,0.5,2.5641025599999999E-2,5.5555555600000001E-2,7.1428571400000002E-2,0.5,0.98701298699999995,0.97142857140000005,1,1,0.98701298699999995,0.97142857140000005,1,1,0.97368421049999998,0.97142857140000005,0.96428571429999999,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.94915254240000002,0.96428571429999999,0.95652173910000005,0.5,0.98214285710000004,1,1,1,1.26582278E-2,2.7027026999999999E-2,3.4482758600000003E-2,0.5,1.2820512799999999E-2,2.77777778E-2,3.5714285700000001E-2,0.5,5.19480519E-2,2.85714286E-2,3.5714285700000001E-2,0.5,1.2987013E-2,2.85714286E-2,3.5714285700000001E-2,0.5,1.3157894700000001E-2,2.85714286E-2,3.5714285700000001E-2,0.5,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,0.97297297299999996,1,1,1,0.97222222219999999,1,1,1,0.97468354430000004,1,1,1,1,1,1,1,0.98701298699999995,0.97142857140000005,0.96428571429999999,1,1,1,1,1,0.98684210530000005,0.97142857140000005,0.96428571429999999,1,null,null,null,null,null,null,null,null,null,null,null,null,0.66216216220000002,0.8125,0.84,0.5,0.86111111110000005,0.93548387099999997,0.91666666669999997,1,0.20270270269999999,0.25,0.31034482759999998,0.5,0.24657534249999999,0.34285714290000002,0.39285714290000001,0.5,null,null,null,null,null,null,null,null,null,null,null,null,0.39240506330000002,0.37837837839999999,0.41379310339999997,0.5,0.20512820509999999,0.1944444444,0.1785714286,0.5,1.2987013E-2,2.85714286E-2,3.5714285700000001E-2,0.5,1,1,1,1,0.71052631580000003,0.74285714290000004,0.78571428570000001,1,0.33750000000000002,0.36842105260000002,0.4,0.5,0.1875,0.18421052630000001,0.2,0.5,1.2500000000000001E-2,2.6315789499999999E-2,3.3333333299999997E-2,0.5,1,1,1,1,0.53749999999999998,0.55263157890000003,0.56666666669999999,1]
["2021-04-30",15855,"NLOK","NORTONLIFELOCK INC","NortonLifeLock Inc. provides cyber safety solutions for consumers worldwide.",12685.07,15314.07,45,4510,451030,45103020,null,null,0.81014022340000003,3.37294806E-2,80.100155572999995,102.81843211,113.37344886,121.18401197,-9.2986384000000005E-2,-0.111627291,-0.56799037299999999,0.19653025169999999,0.16279147220000001,5.0216514400000002E-2,-3.8785753999999999E-2,null,-1.2131342E-2,0.46770958680000002,0.1685252475,0.27453522670000002,0.18589583749999999,0.26729884399999998,0.27176893829999998,0.89370236660000002,8.5473910999999993E-3,8.9944252999999991E-3,1.6894305500000002E-2,0.87197947639999995,0.87295838469999998,0.25551544320000003,0.10576014139999999,0.3340540562,0.1464629485,4.36475505E-2,6.0897921100000002E-2,2.3137436399999999E-2,6.6929074899999996E-2,9.0066511299999999E-2,3.2089852000000002E-3,6.3066269999999995E-4,0,2.1206032E-2,0.100204499,8.4587629400000003E-2,0.29183914630000002,-0.18662316500000001,-0.454605119,0.38779956430000001,null,0.26821865499999997,10.571889642,0.35047978610000002,0.107902126,0.13775100400000001,null,null,null,-0.996951908,-0.95810214000000005,-0.57119935799999999,-2.2354788069999998,7.6139132200000001E-2,-8831,8,140,190,103,162,331,-1424,1312,1024,784,-517,949,0,139,40,2564,4533,43,7604,225,217,216,2940,416,879,1214,178,500,1618,500,30,120,46,120,70,94,2493,1166,637,269,-658,-95,283,-2078,-0.70981661299999999,-0.92233009700000002,0.3204983012,8.2644628000000005E-3,1.3513513499999999E-2,2.1739130400000001E-2,9.0909090900000003E-2,8.2644628000000005E-3,1.3513513499999999E-2,2.1739130400000001E-2,9.0909090900000003E-2,8.2644628000000005E-3,1.3513513499999999E-2,2.1739130400000001E-2,9.0909090900000003E-2,0.79338842980000002,0.89189189189999996,0.95652173910000005,1,0.7438016529,0.85135135139999996,0.93478260869999996,0.90909090910000001,0.95867768600000003,0.97297297299999996,0.95652173910000005,0.81818181820000002,2.4793388400000001E-2,2.7027026999999999E-2,2.1739130400000001E-2,9.0909090900000003E-2,null,null,null,null,1.9801980199999999E-2,3.7037037000000002E-2,4.7619047599999999E-2,9.0909090900000003E-2,0.93388429750000002,0.91891891889999999,0.97826086960000003,0.90909090910000001,0.96551724139999995,0.94202898550000003,0.90476190479999996,0.9,0.98039215690000003,0.96428571429999999,0.96774193549999998,1,0.94791666669999997,0.94,0.89655172409999995,0.875,0.61157024790000003,0.70270270270000001,0.78260869570000002,0.72727272730000003,0.64462809919999997,0.72972972970000005,0.82608695649999997,0.72727272730000003,0.92561983469999998,0.87837837839999999,0.82608695649999997,0.81818181820000002,0.64102564100000003,0.62857142860000004,0.60465116279999997,0.63636363640000004,0.48039215689999998,0.39285714290000001,0.32258064520000002,0.25,0.47422680410000001,0.47058823529999999,0.41379310339999997,0.5,0.90909090910000001,0.85135135139999996,0.78260869570000002,0.72727272730000003,0.90909090910000001,0.85135135139999996,0.78260869570000002,0.72727272730000003,0.81818181820000002,0.81081081079999995,0.84782608699999995,0.72727272730000003,0.89743589739999996,0.85714285710000004,0.79069767440000005,0.90909090910000001,0.98039215690000003,0.98214285710000004,0.96774193549999998,1,0.82474226799999995,0.7843137255,0.68965517239999996,0.625,0.34710743799999999,0.4594594595,0.58695652170000001,0.54545454550000005,0.38842975210000003,0.48648648649999998,0.60869565219999999,0.54545454550000005,0.83333333330000003,0.88888888889999995,1,1,0.96694214879999996,0.9594594595,0.93478260869999996,0.81818181820000002,0.9752066116,0.97297297299999996,0.95652173910000005,0.90909090910000001,8.2644628000000005E-3,1.3513513499999999E-2,2.1739130400000001E-2,9.0909090900000003E-2,5.7851239700000001E-2,9.4594594599999998E-2,0.10869565220000001,9.0909090900000003E-2,0.31896551719999999,0.27777777780000001,0.3111111111,0.1,0.69811320750000005,0.83050847459999999,0.82222222219999996,0.72727272730000003,0.66942148759999998,0.72972972970000005,0.73913043479999996,0.63636363640000004,0.83471074379999999,0.89189189189999996,0.86956521740000003,0.72727272730000003,0.95041322309999998,0.9594594595,0.95652173910000005,0.90909090910000001,2.5641025599999999E-2,2.85714286E-2,4.6511627899999998E-2,9.0909090900000003E-2,1.9607843100000001E-2,1.7857142900000001E-2,3.2258064500000003E-2,0.125,0.74725274730000002,0.78260869570000002,0.65217391300000005,0.85714285710000004,null,null,null,null,0.94059405939999996,0.94545454549999997,0.96774193549999998,1,0.94871794870000004,0.94594594590000003,0.94444444439999997,1,0.18018018020000001,0.265625,0.32432432430000002,0.55555555560000003,0.58677685950000003,0.63513513509999997,0.54347826089999995,0.63636363640000004,0.29245283020000001,0.23728813560000001,0.1333333333,9.0909090900000003E-2,0.98611111110000005,0.98113207550000003,1,1,null,null,null,null,null,null,null,null,null,null,null,null,6.9306930700000005E-2,0.10169491529999999,0.13157894740000001,0.2,0.21212121210000001,0.2692307692,0.1935483871,0.36363636360000001,1.6528925600000001E-2,1.3513513499999999E-2,2.1739130400000001E-2,9.0909090900000003E-2,1.11111111E-2,2.1739130400000001E-2,4.16666667E-2,0.14285714290000001,0.93388429750000002,0.98648648650000004,1,1,2.5641025599999999E-2,2.85714286E-2,4.6511627899999998E-2,0.18181818180000001,7.4380165299999995E-2,null,0.19008264459999999,9.91735537E-2,9.91735537E-2,0.1570247934,0.19008264459999999,8.1081081099999994E-2,null,0.28378378380000002,0.1081081081,0.1081081081,0.1891891892,0.21621621620000001,8.6956521699999997E-2,null,0.28260869570000002,0.10869565220000001,0.10869565220000001,0.15217391299999999,0.1956521739,9.0909090900000003E-2,null,0.27272727270000002,9.0909090900000003E-2,9.0909090900000003E-2,9.0909090900000003E-2,9.0909090900000003E-2,8777,-319,-2560,2025,-58,-890,-453,-1164,-967,5436,-355,7415,-7325,1533,3447,-2380,1338,-1.1909642620000001,null,-0.20808871500000001,-0.74267479000000003,null,-4.3348281000000002E-2,1.0788941E-3,null,0.123939987,2.9881056E-2,null,0.24738415550000001,-0.19204315599999999,null,0.6679712981,0.22744415430000001,null,0.70926756349999998,0,null,2.60926288E-2,0.74383521900000005,null,3.2137518699999999E-2,1.0254888739000001,null,0.1415525114,6.2663185400000002E-2,null,0.31091180870000001,0.11854349290000001,null,0.1161121983,0.14505366989999999,null,0.37369207770000001,4.0458530000000003E-3,null,3.0006523199999999E-2,3.4812880800000001E-2,null,7.0254110600000003E-2,-0.120026972,null,-0.75929549900000004,-0.280533798,null,-0.26532137500000003,202012,0.38,0.37178,6.6100000000000004E-3,0.01,1.5128999999999999,2,0,0,6,6,1,7,5,202103,9,4,1,0.38,0.38066,6.9199999999999999E-3,0.39,0.37,0.8,202012,639,630.21115999999995,2.23705,8.7899999999999991,3.9293,202103,5,4,0,660.5,660.16279999999995,3.2475700000000001,664.56,654.5,1,1.42828,1.63279,2539.8517499999998,2688.87943,0.1082115706,0,0,"BEAT",0,0,0,0,1,0,0.79805912700000003,0.99043597579999998,0.74262263370000003,0.81337683520000004,0.78797794750000005,0.7269865646,1.8606190686999999,0.14409870920000001,-2.5258925269999999,4,null,null,6.5546218500000003E-2,0.42528735629999997,5.9405941E-3,0.1034482759,7.2727272699999998E-2,2.34375E-2,0.9880952381,1,0.67198177680000004,-7.0126538000000002E-2,15.535481651,19.875328719999999,1148.7940000000001,4.6136305221000002,-13.342555170000001,7.5323355300000006E-2,13.801138014999999,918.16312500000004,2.5602317880999999,3.1051807229000001,9.8264949832999999,15.130086538,4.9944135519000001,13.235014913000001,4.7176046119999997,0.47373572590000002,0.25547138050000001,0.1940494421,-9.7393690000000005E-2,0.2080286039,0.42805872760000002,0.2154882155,0.17151607960000001,-0.141838134,0.15423370710000001,2.8583877996,null,null,null,1.4143070044999999,0.18776439559999999,6.9133968800000001E-2,4.11648404E-2,4.6635470800000002E-2,null,3.5146074399999998E-2,-4.6541120000000002E-3,-2.0790690000000001E-2,-4.6104473E-2,6.1358304599999997E-2,0.66440629169999998,0.38176648120000001,0.20472169549999999,0.19740074990000001,0.53878260919999998,0.2686443697,5.7091277500000003E-2,3.6549529900000002E-2,-2.4477703999999999E-2,null,0.2346900177,0.30717140510000002,0.26471934089999999,0.1863090972,0.56264925219999995,0.62758764730000005,0.26493920949999999,0.2130968127,0.17257491489999999,null,2.3507287299999999E-2,1.23915737E-2,1.0795250100000001E-2,9.4846665000000007E-3,3.6046860899999998E-2,8.3768639300000003E-2,8.5325390000000004E-3,2.2006858399999999E-2,7.9123863500000002E-2,3.7125889199999998E-2,0.10727592649999999,2.0924112799999998E-2,3.2802108400000002E-2,8.8608530000000005E-2,7.3172750100000003E-2,0.96581196579999995,0.9428571429,0.97674418600000001,0.90909090910000001,0.55963302749999999,0.56451612900000003,0.55555555560000003,0.22222222220000001,0.36274509799999999,0.42857142860000003,0.35483870969999998,0.125,0.04,3.7037037000000002E-2,6.4516129000000005E-2,0.125,0.42268041239999998,0.3921568627,0.34482758619999998,0.125,0.96581196579999995,0.9428571429,0.97674418600000001,0.90909090910000001,0.58715596329999997,0.58064516129999999,0.58333333330000003,0.22222222220000001,0.45098039220000002,0.48214285709999999,0.41935483870000001,0.125,0.05,3.7037037000000002E-2,6.4516129000000005E-2,0.125,0.4432989691,0.3921568627,0.31034482759999998,0.125,0.90109890110000002,0.84782608699999995,0.82608695649999997,1,null,null,null,null,null,null,null,null,null,null,null,null,0.5769230769,0.47222222219999999,0.41176470590000003,0.5,0.98275862069999997,1,1,1,0.76146788990000003,0.95161290320000003,0.97222222219999999,0.88888888889999995,0.37254901959999998,0.57142857140000003,0.70967741939999995,0.5,0.36,0.51851851849999997,0.70967741939999995,0.5,null,null,null,null,0.64957264960000005,0.82857142859999999,0.88372093019999998,0.72727272730000003,0.1743119266,0.25806451609999997,0.33333333329999998,0.11111111110000001,7.8431372499999999E-2,7.1428571400000002E-2,6.4516129000000005E-2,0.125,0.02,1.8518518500000001E-2,3.2258064500000003E-2,0.125,0.83505154640000001,0.98039215690000003,1,1,0.96581196579999995,1,1,1,0.93577981649999997,0.98387096770000004,0.97222222219999999,1,0.68932038829999998,0.82142857140000003,0.83870967740000002,0.75,0.61,0.72222222219999999,0.77419354839999999,0.75,0.92783505150000001,1,1,1,1,1,1,1,0.79816513759999996,0.90322580649999995,0.88888888889999995,0.77777777780000001,0.50980392159999999,0.67857142859999997,0.70967741939999995,0.25,0.04,1.8518518500000001E-2,3.2258064500000003E-2,0.125,null,null,null,null,0.70085470090000002,0.87142857139999996,0.93023255810000005,0.90909090910000001,0.77064220179999998,0.91935483870000001,0.97222222219999999,1,0.66666666669999997,0.875,0.96774193549999998,1,0.43,0.5740740741,0.74193548389999997,0.75,0.8144329897,0.96078431369999995,1,1,0.94017094020000003,1,1,1,0.75229357799999996,0.91935483870000001,0.97222222219999999,1,0.54901960780000003,0.78571428570000001,0.90322580649999995,0.875,0.38,0.53703703700000005,0.70967741939999995,0.5,null,null,null,null,0.7,0.82352941180000006,1,1,0.4,0.52941176469999995,0.5,0.33333333329999998,0.27659574469999998,0.4375,0.6,0.33333333329999998,0.23913043480000001,0.375,0.5,0.33333333329999998,0.89130434780000001,1,1,1,0.95726495730000005,0.98571428569999997,0.97674418600000001,0.90909090910000001,0.41284403670000003,0.5,0.58333333330000003,0.44444444440000003,0.69607843140000003,0.75,0.74193548389999997,0.375,0.98,0.98148148150000003,0.96774193549999998,1,0.67010309280000002,0.76470588240000004,0.72413793100000001,0.5,0.95867768600000003,0.98648648650000004,0.97826086960000003,0.90909090910000001,0.55371900829999998,0.72972972970000005,0.86956521740000003,0.72727272730000003,0.71900826449999999,0.83783783779999998,0.89130434780000001,0.72727272730000003,0.9752066116,0.98648648650000004,0.97826086960000003,1,0.85123966939999995,0.97297297299999996,0.95652173910000005,1]
["2021-04-30",17639,"AMH","AMERICAN HOMES 4 RENT","American Homes 4 Rent (NYSE: AMH) is a leader in the single-family home rental industry and \"American Homes 4 Rent\" is fast becoming a nationally recognized brand for rental homes, known for high-quality, good value and tenant satisfaction.",11728.938239999999,14300.43924,60,6010,601010,60101060,null,null,0.50454046180000001,0.1761142322,59.960968649999998,55.395061722999998,54.642614494,53.839202313999998,3.31528278E-2,4.0421391100000002E-2,0.40081634310000003,0.1008476621,8.2713263600000003E-2,1.19681762E-2,0.49357357689999998,2.42480084E-2,0,null,null,null,null,null,null,0.26156457869999999,1.3213439400000001E-2,1.86259667E-2,0.1159786382,0.23188020910000001,0.1889559734,0.1186757928,-5.0558699999999996E-3,3.43368878E-2,0.21747593740000001,7.0465898200000002E-2,2.8104177899999999E-2,1.07991361E-2,-3.5762828000000003E-2,-2.4963691999999999E-2,0,0,0,0,1.4632008199999999E-2,2.2600255400000002E-2,0.24184439730000001,3.7686489300000001E-2,0.2316089459,-4.7150079999999997E-3,0.73303374119999998,0.1625689719,3.0949866900999998,3.2249332200000001E-2,0,null,null,null,null,null,null,0.40081634310000003,3.3774060722999999,null,null,0,0,0,0,0,0,474.1,457.887,410.88200000000001,385.96100000000001,278.86700000000002,201.36500000000001,0,0,0,0,324.98,0,116.19499999999999,114.96,125.553,85.022999999999996,88.408000000000001,64.402000000000001,1.651,0.83399999999999996,34.969000000000001,0.16900000000000001,96.497,57.383000000000003,421.11099999999999,11.523999999999999,125.161,965.31299999999999,604.75099999999998,0.251,1182.836,null,140.374,0,0,0,0,222.43700000000001,null,null,null,0.62857142860000004,0.62857142860000004,0.64705882349999999,0.6,0.48571428570000003,0.48571428570000003,0.5,0.5,0.34285714290000002,0.34285714290000002,0.3235294118,0.3,0.68571428570000004,0.68571428570000004,0.70588235290000001,1,0.8,0.8,0.82352941180000006,1,0.28571428570000001,0.28571428570000001,0.29411764709999999,0.5,0.85714285710000004,0.85714285710000004,0.85294117650000001,1,0.20588235290000001,0.20588235290000001,0.21212121210000001,0.4,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25714285710000001,0.25714285710000001,0.23529411759999999,0.3,0.82857142859999999,0.82857142859999999,0.82352941180000006,0.9,0.82352941180000006,0.82352941180000006,0.81818181820000002,1,0.90909090910000001,0.90909090910000001,0.90625,1,0.11428571429999999,0.11428571429999999,8.82352941E-2,0.1,8.5714285700000004E-2,8.5714285700000004E-2,5.8823529399999998E-2,0.1,0.4,0.4,0.38235294120000002,0.5,0.57142857140000003,0.57142857140000003,0.55882352940000002,0.7,0.70588235290000001,0.70588235290000001,0.696969697,0.7,0.93939393940000004,0.93939393940000004,0.9375,1,0.22857142859999999,0.22857142859999999,0.20588235290000001,0.2,0.11428571429999999,0.11428571429999999,0.1176470588,0.2,6.0606060599999997E-2,6.0606060599999997E-2,6.0606060599999997E-2,0.1,0.14705882349999999,0.14705882349999999,0.1515151515,0.11111111110000001,0.11428571429999999,0.11428571429999999,0.1176470588,0.1,0.64705882349999999,0.64705882349999999,0.66666666669999997,0.66666666669999997,0.64705882349999999,0.64705882349999999,0.66666666669999997,0.66666666669999997,0.71428571429999999,0.71428571429999999,0.73529411759999996,0.9,0.96296296299999995,0.96296296299999995,0.96296296299999995,1,0.25714285710000001,0.25714285710000001,0.26470588239999998,0.4,0.65714285709999998,0.65714285709999998,0.67647058819999994,0.9,0.22857142859999999,0.22857142859999999,0.20588235290000001,0.2,0.65714285709999998,0.65714285709999998,0.64705882349999999,0.8,0.64705882349999999,0.64705882349999999,0.66666666669999997,0.8,0.57575757579999998,0.57575757579999998,0.5625,0.8,0.81818181820000002,0.81818181820000002,0.8125,0.88888888889999995,0.88235294119999996,0.88235294119999996,0.87878787879999998,0.9,0.9375,0.9375,0.93548387099999997,1,0.22857142859999999,0.22857142859999999,0.23529411759999999,0.1,0.25714285710000001,0.25714285710000001,0.26470588239999998,0.4,0.96296296299999995,0.96296296299999995,0.96296296299999995,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4,0.4,0.38235294120000002,0.3,0.76470588240000004,0.76470588240000004,0.75757575759999995,0.6,null,null,null,null,null,null,null,null,0.11428571429999999,null,0.42857142860000003,0.11428571429999999,5.71428571E-2,5.71428571E-2,5.71428571E-2,0.11428571429999999,null,0.42857142860000003,0.11428571429999999,5.71428571E-2,5.71428571E-2,5.71428571E-2,0.1176470588,null,0.44117647059999998,0.1176470588,5.8823529399999998E-2,5.8823529399999998E-2,5.8823529399999998E-2,0.1,null,0.4,0.2,0.1,0.1,0.1,null,null,null,null,null,3.081,29.954000000000001,327.65600000000001,-446.68700000000001,271.65499999999997,800.82799999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,0.09,6.5000000000000002E-2,5.0000000000000001E-3,0.02,4,3,1,0,7.5,9.0275700000000008,4.8504199999999997,15.582710000000001,4,202103,4,1,0,6.5000000000000002E-2,6.25E-2,8.2900000000000005E-3,7.0000000000000007E-2,0.05,0.75,202012,299.33499999999998,303.99468999999999,5.09978,-4.6500000000000004,-0.91180000000000005,202103,13,5,3,309.51100000000002,309.88580000000002,4.5656699999999999,320.7,304,0.5384615385,0.25600000000000001,0.31,1275.75359,1366.61466,-3.6672747999999998E-2,0,0,"BEAT",0,0,0,0,1,0,1.1175621721,0.94948307060000003,null,1.0376864893,null,1.1999846318,null,-3.4786224999999997E-2,null,null,null,null,0.66890756299999998,0.2036124795,null,0.56486042690000005,null,0.91796875,null,0.63795853270000002,null,3.9313759699999999E-2,null,67.590080783999994,1.6389248473,8.0213064195000001,20.012423539,4.3397443100000002E-2,null,55.882665858000003,1.4772269937,6.9144551522000004,17.21305761,144.6875,9.1937332820000002,119.48387097,8.5824765263000007,0.40169825190000003,0.38297999259999999,0.40187567880000002,0.31729490300000002,0.31933502070000003,0.40169825190000003,0.38297999259999999,0.40187567880000002,0.31729490300000002,0.31933502070000003,3.2465275562000002,3.7948703739999998,4.7650094446000004,41.653024645000002,null,null,null,null,null,null,1.94270307E-2,1.52204201E-2,1.3983789E-2,1.1934436E-3,-1.8945001E-2,0.73491363909999996,0.73829221980000004,0.88903968160000002,0.74742832960000005,0.99112846300000002,4.6114665999999999E-2,4.2176367100000001E-2,4.7735465400000003E-2,3.3670847199999999E-2,3.4866471000000003E-2,0.15700937270000001,0.1508160278,0.1658047252,0.15666982209999999,0.19175074180000001,0.1147992699,0.11012681589999999,0.1187816728,0.10611846210000001,0.109184614,8.2850040999999999E-3,8.3402835999999998E-3,9.9009900999999997E-3,8.6767896000000001E-3,1.2642225E-2,-1.4724650000000001E-3,-1.2678693E-2,-0.16662390899999999,-9.0600819999999999E-2,1.7373168899999999E-2,6.8125394000000004E-3,-4.3384089999999997E-3,-0.15672291899999999,-8.1924029999999995E-2,3.0015394000000001E-2,0.34285714290000002,0.34285714290000002,0.3235294118,0.3,0.31428571430000002,0.31428571430000002,0.29411764709999999,0.3,0.3235294118,0.3235294118,0.303030303,0.3,0.21212121210000001,0.21212121210000001,0.1875,0.22222222220000001,0.21212121210000001,0.21212121210000001,0.1875,0.22222222220000001,0.4,0.4,0.38235294120000002,0.3,0.37142857140000002,0.37142857140000002,0.35294117650000001,0.3,0.41176470590000003,0.41176470590000003,0.39393939389999999,0.3,0.24242424239999999,0.24242424239999999,0.21875,0.22222222220000001,0.303030303,0.303030303,0.28125,0.22222222220000001,0.84848484850000006,0.84848484850000006,0.84375,0.8,0.90909090910000001,0.90909090910000001,0.90625,0.88888888889999995,0.93939393940000004,0.93939393940000004,0.9375,1,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.37142857140000002,0.37142857140000002,0.38235294120000002,0.4,0.28571428570000001,0.28571428570000001,0.29411764709999999,0.5,0.23529411759999999,0.23529411759999999,0.24242424239999999,0.3,9.0909090900000003E-2,9.0909090900000003E-2,9.375E-2,0.11111111110000001,9.0909090900000003E-2,9.0909090900000003E-2,9.375E-2,0.11111111110000001,0.82857142859999999,0.82857142859999999,0.82352941180000006,1,0.9428571429,0.9428571429,0.94117647059999998,1,0.97058823530000005,0.97058823530000005,0.96969696969999997,1,0.93939393940000004,0.93939393940000004,0.9375,1,0.96969696969999997,0.96969696969999997,0.96875,1,0.74285714290000004,0.74285714290000004,0.76470588240000004,0.9,0.77142857139999998,0.77142857139999998,0.76470588240000004,0.9,0.82352941180000006,0.82352941180000006,0.81818181820000002,1,0.36363636360000001,0.36363636360000001,0.34375,0.44444444440000003,0.51515151520000002,0.51515151520000002,0.5,0.55555555560000003,0.71428571429999999,0.71428571429999999,0.73529411759999996,1,0.8,0.8,0.82352941180000006,1,0.76470588240000004,0.76470588240000004,0.78787878789999999,1,0.81818181820000002,0.81818181820000002,0.84375,1,0.84848484850000006,0.84848484850000006,0.875,1,0.8,0.8,0.82352941180000006,1,0.82857142859999999,0.82857142859999999,0.85294117650000001,1,0.82352941180000006,0.82352941180000006,0.84848484850000006,1,0.84848484850000006,0.84848484850000006,0.875,1,0.87878787879999998,0.87878787879999998,0.90625,1,5.8823529399999998E-2,5.8823529399999998E-2,5.8823529399999998E-2,0.1,3.0303030299999999E-2,3.0303030299999999E-2,3.0303030299999999E-2,0.1,3.125E-2,3.125E-2,3.125E-2,0.1,3.2258064500000003E-2,3.2258064500000003E-2,3.2258064500000003E-2,0.11111111110000001,3.2258064500000003E-2,3.2258064500000003E-2,3.2258064500000003E-2,0.11111111110000001,0.58823529409999997,0.58823529409999997,0.60606060610000001,0.77777777780000001,0.29411764709999999,0.29411764709999999,0.303030303,0.22222222220000001,3.125E-2,3.125E-2,3.2258064500000003E-2,0.11111111110000001,0.125,0.125,0.12903225809999999,0.125,0.90625,0.90625,0.90322580649999995,1,0.31428571430000002,0.31428571430000002,0.3235294118,0.3,0.11428571429999999,0.11428571429999999,0.1176470588,0.2,2.85714286E-2,2.85714286E-2,2.9411764699999999E-2,0.1,8.5714285700000004E-2,8.5714285700000004E-2,8.82352941E-2,0.1,0.51428571430000003,0.51428571430000003,0.5,0.6]
["2021-04-30",18792,"GLPI","GAMING & LEISURE PPTYS","Gaming and Leisure Properties, Inc. comprises real estate properties including casino facilities and other assets. Gaming and Leisure Properties, Inc (NasdaqGS:GLPI) operates independently of Penn National Gaming Inc. as of November 01, 2013.",10806.69348,16227.134480000001,60,6010,601010,60101080,null,null,1.0884356545,0.18338054749999999,49.542328329,52.867590102000001,50.587790781999999,51.612693579999998,2.6380319999999999E-2,3.9612208900000001E-2,0.37103613140000002,0.1067610553,7.1099059500000006E-2,4.6796089899999997E-2,0.24753343890000001,0.189049569,0,null,null,null,null,null,null,0.72548958429999999,3.5283394699999998E-2,0.1013354684,0.12724751009999999,0.6812219679,0.64344185460000003,0.43832547189999999,9.9674303000000006E-2,4.7263433899999999E-2,0.21642500689999999,0.34744719899999998,0.32815844820000001,5.5926005600000002E-2,-2.8276919000000001E-2,2.7649086199999999E-2,0,0,0,0,5.5976356099999999E-2,4.5013861199999998E-2,0.54659568270000003,-4.2885800000000001E-4,0.18545438850000001,0.29377227340000001,0.32872742370000002,0.18996098210000001,0.54266426489999997,9.2648650099999993E-2,0,null,null,null,null,null,null,0.37103613140000002,0.84648544329999997,null,null,0,0,0,0,0,0,428.077,750.30200000000002,654.43299999999999,598.71100000000001,514.37,319.68799999999999,0,0,0,0,0,0,230.52199999999999,589.12800000000004,550.43499999999995,529.37,428.35199999999998,251.732,15.292999999999999,9.0579999999999998,2.9049999999999998,0,0,0,320.87299999999999,-0.255,7.5369999999999999,157.571,984.29399999999998,29.686,1153.7339999999999,null,505.71100000000001,0,0,0,0,180.49199999999999,null,null,null,0.31428571430000002,0.31428571430000002,0.3235294118,0.63636363640000004,0.42857142860000003,0.42857142860000003,0.44117647059999998,0.63636363640000004,0.17142857140000001,0.17142857140000001,0.14705882349999999,0.27272727270000002,0.74285714290000004,0.74285714290000004,0.76470588240000004,0.81818181820000002,0.62857142860000004,0.62857142860000004,0.64705882349999999,0.72727272730000003,0.9428571429,0.9428571429,0.94117647059999998,0.90909090910000001,0.31428571430000002,0.31428571430000002,0.3235294118,0.72727272730000003,0.88235294119999996,0.88235294119999996,0.87878787879999998,0.7,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.88571428569999999,0.88571428569999999,0.88235294119999996,0.72727272730000003,0.9428571429,0.9428571429,0.94117647059999998,0.90909090910000001,0.97058823530000005,0.97058823530000005,0.96969696969999997,1,0.96969696969999997,0.96969696969999997,0.96875,1,0.88571428569999999,0.88571428569999999,0.88235294119999996,0.72727272730000003,0.85714285710000004,0.85714285710000004,0.85294117650000001,0.63636363640000004,0.9428571429,0.9428571429,0.94117647059999998,0.81818181820000002,0.82857142859999999,0.82857142859999999,0.82352941180000006,0.81818181820000002,0.76470588240000004,0.76470588240000004,0.75757575759999995,0.8,0.90909090910000001,0.90909090910000001,0.90625,1,0.82857142859999999,0.82857142859999999,0.82352941180000006,0.81818181820000002,0.82857142859999999,0.82857142859999999,0.82352941180000006,0.81818181820000002,0.93939393940000004,0.93939393940000004,0.93939393940000004,0.90909090910000001,0.29411764709999999,0.29411764709999999,0.303030303,0.36363636360000001,0.65714285709999998,0.65714285709999998,0.64705882349999999,0.63636363640000004,0.64705882349999999,0.64705882349999999,0.66666666669999997,0.27272727270000002,0.64705882349999999,0.64705882349999999,0.66666666669999997,0.27272727270000002,0.71428571429999999,0.71428571429999999,0.73529411759999996,0.4545454545,0.96296296299999995,0.96296296299999995,0.96296296299999995,0.83333333330000003,0.97142857140000005,0.97142857140000005,0.97058823530000005,0.90909090910000001,0.82857142859999999,0.82857142859999999,0.85294117650000001,1,0.82857142859999999,0.82857142859999999,0.82352941180000006,0.90909090910000001,0.45714285710000002,0.45714285710000002,0.44117647059999998,0.18181818180000001,0.5,0.5,0.51515151520000002,0.4,0.81818181820000002,0.81818181820000002,0.8125,0.9,0.57575757579999998,0.57575757579999998,0.5625,0.4,0.91176470590000003,0.91176470590000003,0.90909090910000001,1,0.5625,0.5625,0.54838709679999997,0.5,0.8,0.8,0.82352941180000006,0.90909090910000001,0.74285714290000004,0.74285714290000004,0.76470588240000004,0.36363636360000001,0.96296296299999995,0.96296296299999995,0.96296296299999995,0.83333333330000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25714285710000001,0.25714285710000001,0.23529411759999999,0.54545454550000005,5.8823529399999998E-2,5.8823529399999998E-2,6.0606060599999997E-2,0.18181818180000001,null,null,null,null,null,null,null,null,2.85714286E-2,null,0.45714285710000002,5.71428571E-2,2.85714286E-2,2.85714286E-2,2.85714286E-2,2.85714286E-2,null,0.45714285710000002,5.71428571E-2,2.85714286E-2,2.85714286E-2,2.85714286E-2,2.9411764699999999E-2,null,0.47058823529999999,5.8823529399999998E-2,2.9411764699999999E-2,2.9411764699999999E-2,2.9411764699999999E-2,9.0909090900000003E-2,null,0.63636363640000004,9.0909090900000003E-2,9.0909090900000003E-2,9.0909090900000003E-2,9.0909090900000003E-2,null,null,null,null,null,-15.041,68.436000000000007,1410.617,-222.08500000000001,2154.6239999999998,-99.146000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.54,0.56333,2.494E-2,-0.02,-0.80189999999999995,2,1,1,3.1465800000000002,3.1465800000000002,1.0905800000000001,4.2371600000000003,2.056,202106,3,0,0,0.56999999999999995,0.56999999999999995,1.6330000000000001E-2,0.59,0.55000000000000004,0,202103,301.54300000000001,296.28931999999998,6.1515700000000004,5.25,0.85340000000000005,202106,9,4,3,298.8,299.54298999999997,2.6713200000000001,305,296,0.18181818180000001,2.27,2.3666700000000001,1171.59872,1150.2547999999999,9.2045597999999996E-3,0,0,"MISS",1,0,0,0,0,0,0.210502724,0.9513660907,null,0.99957114229999999,null,1.0477178283999999,null,8.5931854999999994E-3,null,null,null,null,6.7226891E-3,0.2134646962,null,0.42857142860000003,null,0.728515625,null,0.93939393940000004,null,2.89671931E-2,null,18.503755701999999,3.4981270406,8.1106674501999994,21.859508453,4.9566719600000003E-2,null,23.644288542999998,4.4556468256999997,8.0071659522999994,12.317844214999999,20.480176211,9.2238863832,19.643634304999999,9.3950431503999994,0.6500460481,0.61881757339999999,0.61517176610000002,0.61944078479999998,0.55368255150000001,0.6500460481,0.61881757339999999,0.61517176610000002,0.61944078479999998,0.55368255150000001,1.9195151466,1.9275468607999999,1.5730797324000001,1.7779506058000001,2.4951842774999999,null,null,null,null,null,6.4470340000000001E-2,3.9250946600000003E-2,5.2209334400000001E-2,4.00302492E-2,3.3388161800000003E-2,0.34211762779999999,0.26192350110000001,0.33721522339999999,0.33676701980000001,-6.6064894999999998E-2,6.2744413600000007E-2,4.5203158399999999E-2,5.11558259E-2,4.3386362800000002E-2,5.0576613100000001E-2,0.19037388899999999,0.1222622662,0.13350652660000001,0.11489686759999999,0.15046458700000001,9.6523029100000005E-2,7.3047632000000001E-2,8.3156979399999997E-2,7.0041178800000006E-2,9.1345867600000005E-2,9.9150141600000005E-2,6.7360079200000006E-2,7.3533702899999998E-2,7.1264367800000006E-2,6.8313510199999997E-2,1.5360488E-3,-5.3549900000000004E-4,-2.1615135000000001E-2,-0.136193754,-7.7360720000000001E-3,0.1006861904,6.6824580499999994E-2,5.1918568300000002E-2,-6.4929387000000005E-2,6.0577438599999998E-2,0.91428571430000005,0.91428571430000005,0.91176470590000003,0.81818181820000002,0.9428571429,0.9428571429,0.94117647059999998,0.90909090910000001,0.91176470590000003,0.91176470590000003,0.90909090910000001,0.9,0.93939393940000004,0.93939393940000004,0.9375,0.9,0.90909090910000001,0.90909090910000001,0.90625,0.9,0.91428571430000005,0.91428571430000005,0.91176470590000003,0.81818181820000002,0.9428571429,0.9428571429,0.94117647059999998,0.90909090910000001,0.91176470590000003,0.91176470590000003,0.90909090910000001,0.9,0.93939393940000004,0.93939393940000004,0.9375,0.9,0.90909090910000001,0.90909090910000001,0.90625,0.9,0.57575757579999998,0.57575757579999998,0.5625,0.8,0.54545454550000005,0.54545454550000005,0.53125,0.72727272730000003,0.33333333329999998,0.33333333329999998,0.3125,0.5,0.51612903229999996,0.51612903229999996,0.5,0.5,0.79310344830000001,0.79310344830000001,0.78571428570000001,0.88888888889999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.88571428569999999,0.88571428569999999,0.91176470590000003,0.90909090910000001,0.77142857139999998,0.77142857139999998,0.79411764709999999,0.72727272730000003,0.91176470590000003,0.91176470590000003,0.90909090910000001,1,0.72727272730000003,0.72727272730000003,0.75,0.9,0.78787878789999999,0.78787878789999999,0.8125,1,0.37142857140000002,0.37142857140000002,0.38235294120000002,0.81818181820000002,0.31428571430000002,0.31428571430000002,0.3235294118,0.72727272730000003,0.41176470590000003,0.41176470590000003,0.39393939389999999,0.9,0.42424242420000002,0.42424242420000002,0.40625,0.9,6.0606060599999997E-2,6.0606060599999997E-2,6.25E-2,0.2,0.91428571430000005,0.91428571430000005,0.94117647059999998,1,0.88571428569999999,0.88571428569999999,0.88235294119999996,0.90909090910000001,0.91176470590000003,0.91176470590000003,0.90909090910000001,0.9,0.75757575759999995,0.75757575759999995,0.75,0.9,0.93939393940000004,0.93939393940000004,0.9375,1,0.74285714290000004,0.74285714290000004,0.76470588240000004,0.81818181820000002,0.6,0.6,0.61764705880000004,0.63636363640000004,0.61764705880000004,0.61764705880000004,0.63636363640000004,0.8,0.48484848479999998,0.48484848479999998,0.5,0.5,0.66666666669999997,0.66666666669999997,0.6875,0.8,0.68571428570000004,0.68571428570000004,0.70588235290000001,0.81818181820000002,0.4,0.4,0.41176470590000003,0.4545454545,0.5,0.5,0.51515151520000002,0.6,0.21212121210000001,0.21212121210000001,0.21875,0.2,0.54545454550000005,0.54545454550000005,0.5625,0.6,0.91176470590000003,0.91176470590000003,0.91176470590000003,0.90909090910000001,0.96969696969999997,0.96969696969999997,0.96969696969999997,0.9,0.9375,0.9375,0.9375,1,0.96774193549999998,0.96774193549999998,0.96774193549999998,1,1,1,1,1,0.82352941180000006,0.82352941180000006,0.84848484850000006,0.81818181820000002,0.52941176469999995,0.52941176469999995,0.54545454550000005,0.54545454550000005,0.34375,0.34375,0.35483870969999998,0.4,9.375E-2,9.375E-2,9.6774193499999994E-2,0.1,0.40625,0.40625,0.41935483870000001,0.4,0.91428571430000005,0.91428571430000005,0.91176470590000003,0.90909090910000001,0.9428571429,0.9428571429,0.94117647059999998,0.90909090910000001,0.88571428569999999,0.88571428569999999,0.88235294119999996,1,0.11428571429999999,0.11428571429999999,0.1176470588,9.0909090900000003E-2,0.88571428569999999,0.88571428569999999,0.88235294119999996,0.90909090910000001]
["2021-04-30",21540,"W","WAYFAIR INC","Wayfair Inc. engages in the e-commerce business in the United States and internationally. It provides approximately twenty-two million products for the home sector under various brands.",29422.515650000001,30457.86465,25,2550,255020,25502020,null,null,3.1573193535000001,8.1577952600000003E-2,343.98346409999999,497.31745312999999,524.83764065000003,591.47036395999999,3.5534237599999997E-2,4.8151253200000001E-2,0.100156619,0.48075957089999999,0.46441719279999999,6.2875657E-3,-4.0509690000000001E-2,null,0,4.5953257800000001E-2,0.1267593709,7.5536419399999999E-2,6.7689479900000002E-2,-3.7606691999999997E-2,-4.3046976000000001E-2,0.31091081640000001,5.4557536300000001E-2,5.5484038200000002E-2,5.6551593599999998E-2,0.2616271436,0.26029468509999998,1.3078399399999999E-2,0.12095369810000001,6.4893574300000006E-2,4.74992698E-2,-5.9832849E-2,-6.4006768000000006E-2,null,1.2923334099999999E-2,1.2923334099999999E-2,2.36430054E-2,1.13666011E-2,0,0,4.04811541E-2,8.8066500899999997E-2,0.1232555042,0.54980471799999997,1.9962869328999999,null,null,0.12105152130000001,null,0.9623523692,0,9.9834388499999996E-2,0.77815631389999995,0.16508859419999999,0.1056924846,null,0.64119688959999999,7.6513613600000002E-2,5.8503805487999996,2.1341483000000001E-2,1114.5889999999999,334.43400000000003,400.88,221.95500000000001,146.87899999999999,128.08600000000001,62.183999999999997,1082.297,-597.69799999999998,-137.09399999999999,-113.245,-65.272000000000006,72.936999999999998,0,0,0,0,0,0,0,0,0,0,0,0,380.23700000000002,2.2360000000000002,1.284,null,null,null,0,0.113,0.13800000000000001,0.24399999999999999,0.20899999999999999,0.495,14145.156000000001,650.01599999999996,184.99600000000001,0,0,187.55500000000001,789.67499999999995,9424.2610000000004,null,1.2769354367000001,null,0.65822784810000001,0.5,0.875,0.875,0.64556962029999998,0.52941176469999995,0.875,0.875,0.32911392410000001,0.29411764709999999,0.5,0.5,0.70886075950000005,0.61764705880000004,1,1,0.72151898729999997,0.64705882349999999,1,1,0.4430379747,0.3235294118,0.625,0.625,0.1012658228,8.82352941E-2,0.25,0.25,null,null,null,null,0.80357142859999997,0.87878787879999998,0.57142857140000003,0.57142857140000003,0.2307692308,0.26470588239999998,0.5,0.5,0.98630136989999995,1,1,1,0.92857142859999997,0.90322580649999995,0.8,0.8,0.91176470590000003,0.93103448280000001,0.8,0.8,0.1025641026,0.1176470588,0.375,0.375,7.5949367099999998E-2,0.1176470588,0.375,0.375,0.39240506330000002,0.29411764709999999,0.25,0.25,0.98684210530000005,0.96969696969999997,1,1,0.94444444439999997,0.93548387099999997,1,1,0.82608695649999997,0.93103448280000001,0.8,0.8,0.27848101269999997,0.14705882349999999,0.25,0.25,0.26582278479999999,0.14705882349999999,0.25,0.25,0.43037974680000002,0.3235294118,0.625,0.625,0.98684210530000005,1,1,1,0.93055555560000003,0.93548387099999997,0.8,0.8,0.84057971009999999,0.89655172409999995,0.6,0.6,0.12658227850000001,8.82352941E-2,0.375,0.375,0.12658227850000001,8.82352941E-2,0.375,0.375,null,null,null,null,0.83333333330000003,0.76470588240000004,0.875,0.875,0.63291139240000005,0.55882352940000002,0.875,0.875,0.34177215189999999,0.41176470590000003,0.5,0.5,0.55696202530000005,0.47058823529999999,0.75,0.75,0.64935064939999998,0.75,0.57142857140000003,0.57142857140000003,0.61666666670000003,0.79411764709999999,0.25,0.25,0.54430379750000002,0.41176470590000003,0.625,0.625,0.54430379750000002,0.73529411759999996,0.625,0.625,0.35443037970000002,0.47058823529999999,0.875,0.875,0.93421052630000001,0.90909090910000001,0.57142857140000003,0.57142857140000003,0.97222222219999999,0.93548387099999997,0.8,0.8,null,null,null,null,null,null,null,null,0.62857142860000004,0.82758620689999995,0.4,0.4,null,null,null,null,0.97297297299999996,0.96875,0.83333333330000003,0.83333333330000003,0.97468354430000004,0.97058823530000005,0.875,0.875,0.61666666670000003,0.79411764709999999,0.25,0.25,0.875,0.90322580649999995,0.5,0.5,0.98484848479999998,1,1,1,0.8125,0.75862068969999996,0.75,0.75,0.66153846149999995,0.5,0.6,0.6,null,null,null,null,0.52459016390000002,0.46666666670000001,0.8,0.8,0.4050632911,0.35294117650000001,0.625,0.625,0.94,0.8846153846,1,1,0.41025641029999999,0.38235294120000002,0.75,0.75,0.61971830989999999,0.75757575759999995,0.85714285710000004,0.85714285710000004,0.55696202530000005,null,0.12987012989999999,0.65822784810000001,0.73417721520000001,0.77215189870000001,0.78481012660000005,0.55882352940000002,null,0.1515151515,0.64705882349999999,0.76470588240000004,0.79411764709999999,0.82352941180000006,0.375,null,0.28571428570000001,0.25,0.625,0.625,0.75,0.375,null,0.28571428570000001,0.25,0.625,0.625,0.75,-351.09399999999999,39.648000000000003,157.19399999999999,-175.42599999999999,-158.97900000000001,1256.586,1447.941,506.47500000000002,386.58499999999998,28.9,0,302.142,154.27600000000001,45.213000000000001,-123.56,238.24,294.10000000000002,3.6889575099999998,-2.2757525470000002,0.87691593130000001,null,-0.73634150399999998,-0.540561034,1.1068768989,2.5984599030000002,4.9090969410999996,null,0.53763431829999997,0.2114382863,3.5820806110999999,-3.8742124499999999,-3.03218101,null,-0.27397582300000001,0.24800068,0,0,0,null,0,0,0,0,0,null,0,0,1.2584711824000001,1.44935051E-2,2.8398911799999999E-2,null,null,null,0,7.3245350000000005E-4,3.0522194999999998E-3,null,8.7726660000000001E-4,1.683101E-3,4.1589252735000004,9.3853937100000007,11.201977307,null,0.1213062458,0,202012,1.24,0.88332999999999995,0.37296000000000001,0.36,0.96530000000000005,2,null,null,18.7,18.7,15.7,34.4,3,202103,29,17,4,0.24,0.26554,0.36337000000000003,1.19,-0.37,0.6,202012,3670.8510000000001,3766.8212699999999,88.482969999999995,-95.97,-1.0846,202103,26,12,7,3377.3,3373.8326699999998,67.199700000000007,3510.7,3188,0.55555555560000003,2.6821899999999999,5.2015900000000004,15926.363139999999,19152.478630000001,-0.417106325,1,0,"BEAT",0,0,0,0,0,0,0.75165565830000003,0.82452351810000002,1.3447776066999999,1.5498047180000001,0.75786462310000002,0.7858525194,0.94591969750000005,-0.26953044599999998,-3.4058733129999998,1,null,null,5.0420168100000003E-2,4.2692939200000002E-2,0.97227722770000002,0.96387520530000004,0.06,3.90625E-2,0.26388888890000001,1.2759170699999999E-2,2.5056947600000001E-2,4.78424478E-2,34.802385741000002,116.68770444,-18.111261769999999,1.5260884057999999,15.237019992,-6.1139825000000002E-2,-13.255088499999999,-8.5244360869999998,-8.8889560139999997,0.91957608899999999,-42.643576199999998,110.19726418,1.8474095681,56.823009886999998,1.5362249564999999,-2.1564235000000001E-2,1.25178967E-2,7.1244964999999999E-3,1.8582044499999999E-2,6.0056847300000001E-2,-6.5486388000000006E-2,-2.0222818E-2,-2.3988036000000001E-2,-1.9309185999999999E-2,3.2418101400000003E-2,null,null,null,null,null,-5.6762851000000003E-2,-2.3948803000000001E-2,-2.6396007999999999E-2,-3.9028462999999999E-2,-2.2272265999999999E-2,-8.4803771999999999E-2,-3.4256693999999997E-2,-4.4512334000000001E-2,-4.9543309000000001E-2,-2.4332177E-2,-8.1326123E-2,-2.2475417000000001E-2,-8.7944129999999992E-3,2.0233806100000001E-2,7.6206344499999995E-2,-4.6001397999999999E-2,-9.343278E-3,-2.1403676E-2,-1.8112737E-2,3.3217574800000003E-2,0.78612780339999999,0.46070483029999998,0.85905979860000004,0.86160371000000002,0.70690185920000004,0.70245739259999995,0.4620166121,0.89226460070000002,0.93803729960000004,1.0246613293,null,null,null,null,null,1.8285729999999999E-4,7.7880799999999995E-5,-4.4400999999999997E-5,-5.3270999999999999E-5,-1.5552599999999999E-4,1.8285729999999999E-4,7.7880799999999995E-5,-4.4400999999999997E-5,-5.3270999999999999E-5,-1.5552599999999999E-4,6.5789473700000003E-2,0.12121212119999999,0.28571428570000001,0.28571428570000001,5.5555555600000001E-2,9.6774193499999994E-2,0.2,0.2,5.5555555600000001E-2,9.6774193499999994E-2,0.2,0.2,5.71428571E-2,6.8965517200000007E-2,0.2,0.2,0.15942028990000001,0.13793103449999999,0.2,0.2,6.5789473700000003E-2,0.12121212119999999,0.28571428570000001,0.28571428570000001,5.5555555600000001E-2,6.4516129000000005E-2,0.2,0.2,5.5555555600000001E-2,6.4516129000000005E-2,0.2,0.2,0.1,0.1034482759,0.2,0.2,0.27536231880000001,0.31034482759999998,0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.73972603E-2,6.25E-2,0.28571428570000001,0.28571428570000001,2.8169014100000001E-2,6.4516129000000005E-2,0.2,0.2,2.85714286E-2,6.4516129000000005E-2,0.2,0.2,1.44927536E-2,3.4482758600000003E-2,0.2,0.2,1.49253731E-2,3.4482758600000003E-2,0.2,0.2,5.2631578900000003E-2,0.12121212119999999,0.28571428570000001,0.28571428570000001,5.5555555600000001E-2,9.6774193499999994E-2,0.2,0.2,1.38888889E-2,3.2258064500000003E-2,0.2,0.2,2.85714286E-2,3.4482758600000003E-2,0.2,0.2,7.2463768100000006E-2,6.8965517200000007E-2,0.4,0.4,6.5789473700000003E-2,6.0606060599999997E-2,0.14285714290000001,0.14285714290000001,9.72222222E-2,9.6774193499999994E-2,0.2,0.2,9.72222222E-2,9.6774193499999994E-2,0.2,0.2,0.12857142860000001,0.13793103449999999,0.2,0.2,0.2463768116,0.27586206899999999,0.6,0.6,5.2631578900000003E-2,9.0909090900000003E-2,0.14285714290000001,0.14285714290000001,5.5555555600000001E-2,6.4516129000000005E-2,0.2,0.2,5.5555555600000001E-2,6.4516129000000005E-2,0.2,0.2,8.5714285700000004E-2,0.1034482759,0.2,0.2,0.48529411760000002,0.41379310339999997,0.4,0.4,0.55263157890000003,0.60606060610000001,1,1,0.43055555559999997,0.38709677419999999,1,1,0.66666666669999997,0.51612903229999996,1,1,0.67142857140000001,0.55172413789999997,1,1,0.56521739130000004,0.51724137930000003,1,1,0.65789473679999999,0.66666666669999997,1,1,0.51388888889999995,0.41935483870000001,1,1,0.81944444439999997,0.70967741939999995,1,1,0.84285714290000002,0.75862068969999996,1,1,0.83823529409999997,0.72413793100000001,0.8,0.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18666666670000001,0.21212121210000001,0.71428571429999999,0.71428571429999999,0.16666666669999999,0.16129032260000001,0.6,0.6,0.1944444444,0.22580645160000001,0.4,0.4,0.25714285710000001,0.24137931030000001,0.4,0.4,0.20289855070000001,0.20689655169999999,0.4,0.4,0.2025316456,0.23529411759999999,0.75,0.75,0.2025316456,0.23529411759999999,0.75,0.75,0.13924050630000001,0.20588235290000001,0.25,0.25,0.17721518989999999,0.1764705882,0.25,0.25,0.13924050630000001,0.1764705882,0.25,0.25]
["2021-04-30",23071,"GDDY","GODADDY INC","GoDaddy Inc. engages in the design and development of cloud-based technology products in the United States and internationally. The company provides domain name registration product that enables to engage customers at the initial stage of establishing a digital identity.",14686.21074,17243.61074,45,4510,451020,45102030,null,null,1.1187749245,2.17190996E-2,82.104466070000001,120.39779819,104.65106824,108.90601226,4.0484560400000001E-2,5.2062442399999999E-2,0.2305303464,0.22583769619999999,0.1923437063,-3.3711894999999999E-2,-8.7837500000000003E-4,null,1.0759855299999999E-2,0.15331504209999999,1.29582936E-2,1.23141012E-2,5.0658412899999998E-2,0.1390845453,0.1344443793,0.5551300992,1.58241857E-2,3.3556552000000003E-2,4.5019976599999997E-2,0.53087541319999998,0.52731219019999997,-0.149274882,-0.195123414,-0.20407124400000001,-0.10223948099999999,-3.3832430000000002E-3,-1.1555339E-2,null,2.95787666E-2,2.95787666E-2,2.0050049699999999E-2,4.5280570000000003E-3,2.8918283100000001E-2,3.8158243100000003E-2,-7.6963733000000006E-2,5.2103297E-2,0.22623943360000001,0.10996954589999999,0.48604328149999998,-4.6138686130000002,-5.0482420279999998,4.1650528700000002E-2,null,0.28621616999999999,0.16896312599999999,9.93758857E-2,0.72968868639999995,0.28347250219999998,0.1021096759,null,-0.83888795800000004,0.21048029670000001,null,2.9489183400000001E-2,-597.1,66.5,87.6,87.7,83.2,61.5,55.8,698.1,635.79999999999995,472.1,392.4,325,203.6,424.7,40.299999999999997,147.19999999999999,1876.9,118.5,66.2,0,0,0,0,0,0.8,541.70000000000005,458.6,0,285,0,0,107.3,99.2,89.1,101.4,60,493.9,3316.7,508.5,-495.1,560.4,204.6,-16.7,193.8,1084.8,0.57504215849999996,-0.20072115400000001,0.61582459489999997,0.82644628099999995,0.86486486490000003,0.82142857140000003,1,0.77685950410000004,0.85135135139999996,0.78571428570000001,0.875,0.4297520661,0.4594594595,0.5,0.75,0.83471074379999999,0.91891891889999999,0.82142857140000003,1,0.80991735539999998,0.91891891889999999,0.82142857140000003,1,1.6528925600000001E-2,2.7027026999999999E-2,3.5714285700000001E-2,0.125,4.9586776899999997E-2,4.05405405E-2,7.1428571400000002E-2,0.25,null,null,null,null,0.54455445540000003,0.38888888890000001,0.58333333330000003,0.42857142860000003,0.29752066119999998,0.40540540539999997,0.28571428570000001,0.75,0.53448275860000005,0.5362318841,0.66666666669999997,0.57142857140000003,0.51960784309999997,0.41071428570000001,0.48,0.42857142860000003,0.55208333330000003,0.56000000000000005,0.7619047619,0.75,0.33884297520000001,0.4594594595,0.28571428570000001,0.75,0.33884297520000001,0.4594594595,0.28571428570000001,0.75,0.30578512400000002,0.17567567570000001,0.39285714290000001,0.125,0.78632478630000002,0.77142857139999998,0.74074074069999996,0.85714285710000004,0.76470588240000004,0.76785714289999996,0.68,0.85714285710000004,0.76288659790000002,0.7843137255,0.77272727269999997,1,0.28925619829999999,0.17567567570000001,0.39285714290000001,0.125,0.28925619829999999,0.17567567570000001,0.39285714290000001,0.125,0.1570247934,0.24324324319999999,0.21428571430000001,0.75,5.9829059800000001E-2,5.71428571E-2,3.7037037000000002E-2,0.14285714290000001,5.8823529399999998E-2,3.5714285700000001E-2,0.04,0.14285714290000001,6.1855670100000003E-2,3.9215686299999997E-2,4.5454545499999999E-2,0.25,0.27272727270000002,0.41891891889999999,0.25,0.75,0.28099173550000001,0.41891891889999999,0.25,0.75,null,null,null,null,0.90082644629999997,0.89189189189999996,0.92857142859999997,1,0.80991735539999998,0.87837837839999999,0.89285714289999996,1,0.27272727270000002,0.29729729729999999,0.35714285709999999,0.5,0.71900826449999999,0.85135135139999996,0.75,0.875,0.94827586210000003,0.94444444439999997,0.96296296299999995,1,0.88679245279999996,0.94915254240000002,0.92857142859999997,1,0.1239669421,0.20270270269999999,0.1785714286,0.625,0.53719008260000001,0.60810810810000004,0.64285714289999996,0.375,0.90082644629999997,0.93243243239999996,0.92857142859999997,1,0.52136752139999998,0.42857142860000003,0.62962962960000002,0.42857142860000003,0.64705882349999999,0.5,0.64,0.42857142860000003,1.0989011E-2,2.1739130400000001E-2,4.3478260900000003E-2,0.33333333329999998,1.2987013E-2,2.6315789499999999E-2,0.05,0.33333333329999998,0.2475247525,0.38181818179999999,0.41666666670000002,0.5,null,null,null,null,0.45045045049999999,0.53125,0.51851851849999997,0.71428571429999999,0.4545454545,0.5,0.60714285710000004,0.5,0.56603773580000005,0.44067796609999998,0.64285714289999996,0.375,0.93055555560000003,0.92452830190000002,0.875,0.85714285710000004,0.9038461538,0.92063492059999996,1,1,0.75581395350000002,0.86,0.95652173910000005,1,0.53488372090000003,0.63043478259999997,0.65,1,null,null,null,null,0.23232323229999999,0.3076923077,0.42857142860000003,1,0.49586776859999998,0.51351351349999996,0.57142857140000003,0.875,null,null,null,null,0.4876033058,0.68918918920000005,0.42857142860000003,0.75,0.1196581197,0.15714285710000001,0.18518518519999999,0.14285714290000001,0.11570247929999999,null,0.14876033059999999,0.11570247929999999,0.16528925620000001,0.132231405,0.14876033059999999,0.1351351351,null,0.21621621620000001,0.1351351351,0.1891891892,0.14864864859999999,0.16216216219999999,0.1071428571,null,0.25,0.14285714290000001,0.25,0.21428571430000001,0.25,0.125,null,0.5,0.125,0.125,0.125,0.125,33.1,292.3,-421.8,90.3,null,695,197.4,-26.2,1385.8,-10.1,null,1361.7,690.3,267.5,897.4,296.2,null,-0.438495998,4.7950166599999997E-2,1.0927102804,-0.47002451499999998,0.30486158000000002,null,4.8836013800000001E-2,0.12690134719999999,0.3278504673,9.27122799E-2,0.20762997969999999,null,0.51266798849999995,0.92104881940000005,1.7648598131,0.43726320480000003,1.0972316003,null,0.3118895498,5.8380414300000003E-2,0.55028037379999994,2.0914865165999998,0.4000675219,null,0,0,0,0,0,null,0.39781155909999999,0.66434883379999998,0,0.31758413190000001,0,null,7.8798560599999998E-2,0.14370563519999999,0.3330841121,0.11299309120000001,0.20256583389999999,null,0.51039142250000002,0.28596262490000002,-9.7943925000000001E-2,1.5442389124,-3.4098582000000002E-2,null,202012,0.76380000000000003,0.93069999999999997,9.2999999999999992E-3,-0.17,-18.279599999999999,1,1,0,571.26700000000005,571.26700000000005,0,571.26700000000005,571.26700000000005,202103,3,0,3,1.1100000000000001,1.1617500000000001,0.14027999999999999,1.35348,1.0217700000000001,0.66666666669999997,202012,873.9,865.15683000000001,0.36951000000000001,8.74,23.652899999999999,202103,14,7,2,885.0385,885.25244999999995,0.65258000000000005,886.66,883.91139999999996,0.91666666669999997,4.7204699999999997,5.23055,3704.2167800000002,4093.4868999999999,-0.19991430199999999,1,1,"MISS",0,1,0,0,0,0,1.2469765187999999,0.97149463570000005,0.96680341579999995,1.1099695459000001,0.9366661812,1.0071836022,1.1938710022000001,-0.19582147999999999,-3.171314513,1,null,null,0.85546218490000003,0.28407224959999999,0.1445544554,0.7307060755,0.33818181819999998,0.59375,0.90079365079999996,1.9138756E-2,7.0615034199999996E-2,4.2366893900000001E-2,32.544910823999999,-28.115710660000001,-1079.0766160000001,4.1969693821999998,18.205713248999999,4.8224454799999997E-2,31.715617608999999,84.985271824999998,15.081583212,3.8964499983000001,16.094805419,18.392236365999999,3.9647276637000002,16.598636854999999,3.5877019027000001,0.24209363810000001,0.21044321639999999,0.21309198439999999,0.20915633959999999,0.1613886642,0.21277735019999999,0.17747453099999999,0.17581432860000001,0.17587531789999999,0.12667205870000001,4.6408759124000003,6.1232166018000003,3.2085036795000001,null,null,3.0967214199999999E-2,2.73665718E-2,3.01222461E-2,5.6609359999999997E-2,8.1216346800000006E-2,1.1414616000000001E-2,5.6126839999999997E-3,1.4244071699999999E-2,-4.7872189999999997E-3,-3.7107741999999999E-2,6.4321777900000002E-2,5.7706544499999998E-2,5.6661822600000002E-2,0.16320065419999999,0.20900101190000001,4.6945528799999997E-2,3.1027277900000001E-2,3.7559483300000002E-2,8.2391589900000006E-2,0.1002160498,0.24896360679999999,0.19364851650000001,0.25994557429999998,0.53613953579999996,0.78893218990000002,0.22063217139999999,0.1748266513,0.21363152569999999,0.46846590430000001,0.79114566200000003,null,null,null,null,null,2.99446204E-2,-6.486253E-3,2.1383577899999999E-2,-1.7408070000000001E-2,-0.24242743,2.99446204E-2,-6.486253E-3,2.1383577899999999E-2,-1.7408070000000001E-2,-0.24242743,0.5384615385,0.5571428571,0.59259259259999997,0.71428571429999999,0.46788990829999999,0.48387096769999999,0.5384615385,0.71428571429999999,0.45098039220000002,0.48214285709999999,0.6,0.71428571429999999,0.45,0.4259259259,0.56521739130000004,0.6,0.29896907220000002,0.25490196079999999,0.36363636360000001,0.5,0.59829059829999998,0.6,0.62962962960000002,0.85714285710000004,0.50458715600000004,0.48387096769999999,0.5,0.71428571429999999,0.5,0.53571428570000001,0.68,0.85714285710000004,0.5,0.46296296300000001,0.52173913039999997,0.6,0.29896907220000002,0.23529411759999999,0.27272727270000002,0.5,0.95604395600000003,0.93478260869999996,0.95652173910000005,1,0.98780487800000005,1,1,1,0.83116883119999996,0.78947368419999997,0.95,1,null,null,null,null,null,null,null,null,0.43103448280000001,0.62318840580000001,0.33333333329999998,0.71428571429999999,0.32110091740000002,0.5,0.3076923077,0.71428571429999999,0.27450980390000002,0.42857142860000003,0.28000000000000003,0.71428571429999999,0.48,0.66666666669999997,0.43478260870000002,0.6,0.62765957449999998,0.89795918370000005,0.85714285710000004,0.75,0.32478632480000003,0.48571428570000003,0.29629629629999998,0.71428571429999999,0.26605504590000001,0.40322580650000001,0.2307692308,0.71428571429999999,0.40196078429999998,0.5,0.32,0.71428571429999999,0.24,0.29629629629999998,0.1739130435,0.6,9.2783505200000005E-2,9.8039215700000001E-2,9.0909090900000003E-2,0.5,0.29914529909999998,0.37142857140000002,0.25925925929999999,0.71428571429999999,0.3027522936,0.43548387100000002,0.3076923077,0.85714285710000004,0.18446601939999999,0.26785714290000001,0.24,0.57142857140000003,0.55000000000000004,0.68518518520000005,0.65217391300000005,0.8,0.52577319590000005,0.74509803919999995,0.77272727269999997,0.75,0.71794871790000003,0.85714285710000004,0.85185185190000001,1,0.4770642202,0.59677419350000005,0.4230769231,0.71428571429999999,0.53921568630000005,0.71428571429999999,0.72,0.85714285710000004,0.95,1,1,1,0.89473684210000004,1,1,1,0.72649572650000005,0.9,0.81481481479999995,1,0.56880733939999994,0.8064516129,0.7307692308,0.85714285710000004,0.65686274509999998,0.85714285710000004,0.76,1,0.9,1,1,1,0.87628865980000004,1,1,1,0.6923076923,0.88571428569999999,0.77777777780000001,1,0.55045871560000004,0.77419354839999999,0.6538461538,0.85714285710000004,0.55882352940000002,0.80357142859999997,0.68,1,0.89,0.98148148150000003,0.95652173910000005,1,0.8736842105,0.98,0.95454545449999995,0.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.79487179490000004,0.91428571430000005,0.9259259259,0.85714285710000004,8.2568807300000005E-2,0.12903225809999999,7.6923076899999998E-2,0.14285714290000001,0.67647058819999994,0.71428571429999999,0.76,0.71428571429999999,0.06,7.4074074099999998E-2,8.6956521699999997E-2,0.4,1.03092784E-2,1.9607843100000001E-2,4.5454545499999999E-2,0.25,0.69421487599999998,0.83783783779999998,0.75,0.875,7.4380165299999995E-2,0.1081081081,7.1428571400000002E-2,0.125,0.60330578509999999,0.70270270270000001,0.60714285710000004,0.75,4.9586776899999997E-2,5.4054054099999999E-2,7.1428571400000002E-2,0.25,8.2644628000000005E-3,1.3513513499999999E-2,3.5714285700000001E-2,0.125]
["2021-04-30",23809,"AZO","AUTOZONE INC","AutoZone, Inc. retails and distributes automotive replacement parts and accessories. The company offers various products for cars, sport utility vehicles, vans, and light trucks, including new and remanufactured automotive hard parts, maintenance items, accessories, and non-automotive products.",32478.573960000002,39970.969960000002,25,2550,255040,25504050,null,null,0.8431016871,0.19246968510000001,259.23548998000001,307.97133830000001,306.96735030999997,278.35485488,6.5109603399999993E-2,9.5703432199999994E-2,0.23213076290000001,0.41228241780000002,0.3350017529,5.76297162E-2,-4.6910094999999999E-2,null,0,0.23424213490000001,1.78503905E-2,1.50930365E-2,1.48220887E-2,0.2218649925,0.22110096779999999,0.56306951019999996,-6.0328049999999996E-3,5.2009109999999999E-3,1.0849475000000001E-2,0.56227898720000002,0.55931508379999995,0.13978213410000001,5.5895459999999999E-3,1.9774952299999999E-2,2.4986685200000001E-2,0.12552690529999999,0.1228376675,null,5.1054673799999999E-2,5.1054673799999999E-2,3.7774754899999999E-2,1.55738673E-2,0,0,0.132184458,3.29111432E-2,0.2635984884,0.10864287810000001,0.20267875190000001,0.15482136260000001,0.40085784940000002,2.37678534E-2,4.8454948999999997E-2,0.53246459940000002,0,9.2622155000000005E-3,0.28084124510000003,0.1096717641,0.14510022180000001,null,1363.57908,0.194356008,1.3904209526,7.8471525799999997E-2,1.587,505.81700000000001,490.78100000000001,502.87299999999999,552.476,518.303,480.99599999999998,2602.4940000000001,1472.307,1642.145,1206.5809999999999,1092.3710000000001,1098.1420000000001,0,0,0,0,0,0,0,0,0,0,0,0,1744.38,1922.645,1911.6559999999999,1038.4839999999999,1463.0239999999999,1495.806,86.197000000000003,129.946,132.04900000000001,96.628,72.165999999999997,60.031999999999996,13390.344999999999,3136.5830000000001,1871.731,0,0,-46.658999999999999,696.62800000000004,2256.578,null,-8.4454346999999999E-2,0.28550854419999999,0.8481012658,0.82352941180000006,0.85,1,0.81012658230000001,0.79411764709999999,0.85,1,0.88607594940000001,0.88235294119999996,0.95,0.8,0.68354430379999997,0.55882352940000002,0.55000000000000004,0.6,0.60759493669999998,0.5,0.45,0.6,0.91139240509999997,0.94117647059999998,0.95,1,6.3291139199999999E-2,5.8823529399999998E-2,0.05,0.2,null,null,null,null,0.80357142859999997,0.87878787879999998,0.95,1,0.91025641030000004,0.91176470590000003,0.95,0.8,0.71232876710000004,0.5625,0.68421052630000001,0.8,0.72857142860000002,0.64516129030000002,0.75,0.6,0.69117647059999998,0.65517241380000002,0.66666666669999997,0.75,0.87179487180000004,0.97058823530000005,1,1,0.87341772149999997,0.97058823530000005,1,1,0.8481012658,0.94117647059999998,1,1,0.4210526316,0.36363636360000001,0.45,0.4,0.56944444439999997,0.51612903229999996,0.6,0.6,0.62318840580000001,0.72413793100000001,0.83333333330000003,1,0.87341772149999997,0.94117647059999998,1,1,0.8481012658,0.91176470590000003,1,1,0.91139240509999997,0.91176470590000003,0.95,0.8,0.64473684210000004,0.48484848479999998,0.65,0.8,0.70833333330000003,0.77419354839999999,0.85,0.8,0.6956521739,0.72413793100000001,0.83333333330000003,0.75,0.89873417720000004,0.94117647059999998,0.95,0.8,0.88607594940000001,0.94117647059999998,0.95,0.8,null,null,null,null,0.97435897439999997,0.94117647059999998,0.95,0.8,0.96202531650000001,0.91176470590000003,0.95,0.8,0.54430379750000002,0.70588235290000001,0.7,0.6,0.72151898729999997,0.73529411759999996,0.75,0.8,0.64935064939999998,0.75,0.85,1,0.61666666670000003,0.79411764709999999,0.95,1,0.86075949370000004,0.85294117650000001,0.85,0.8,0.2405063291,0.3235294118,0.35,0.8,0.65822784810000001,0.82352941180000006,0.8,0.6,0.68421052630000001,0.51515151520000002,0.65,0.6,0.65277777780000001,0.51612903229999996,0.6,0.6,0.68181818179999998,0.4230769231,0.58823529409999997,0.75,0.60606060610000001,0.53571428570000001,0.57894736840000005,0.75,2.85714286E-2,6.8965517200000007E-2,0.11111111110000001,0.5,1.51515152E-2,3.7037037000000002E-2,5.5555555600000001E-2,0.25,0.12162162159999999,0.15625,0.1,0.2,0.81012658230000001,0.61764705880000004,0.65,0.8,0.61666666670000003,0.79411764709999999,0.95,1,0.203125,0.32258064520000002,0.35,0.4,0.803030303,0.7,0.78947368419999997,0.8,0.6875,0.62068965519999997,0.63157894739999998,0.8,0.75384615379999997,0.64285714289999996,0.64705882349999999,0.75,null,null,null,null,1,1,1,1,0.91139240509999997,0.91176470590000003,0.95,0.8,0.56000000000000005,0.4230769231,0.375,0.75,0.8461538462,0.85294117650000001,0.85,1,0.1549295775,0.21212121210000001,0.15,0.4,0.60759493669999998,null,0.32467532469999999,0.50632911390000002,0.55696202530000005,0.54430379750000002,0.55696202530000005,0.61764705880000004,null,0.33333333329999998,0.5,0.55882352940000002,0.52941176469999995,0.55882352940000002,0.7,null,0.3,0.65,0.7,0.7,0.7,0.6,null,0.6,0.6,0.8,0.8,0.8,-141.78200000000001,-216.31,170.584,493.34300000000002,-75.388000000000005,184.44,3265.6619999999998,67.66,-108.321,306.64699999999999,396.91500000000002,3106.7240000000002,2104.87,2361.328,1588.473,1117.3309999999999,1654.5260000000001,5.108275E-4,-6.7359029000000001E-2,-9.1605231999999995E-2,0.1073886682,0.44153701989999999,-4.5564712E-2,0.16281362620000001,0.2331645185,0.21296194339999999,0.34780320469999998,0.46387596869999997,0.29071528639999999,0.83769720130000003,0.69947645219999999,0.69543282419999997,0.7595854635,0.97766105120000002,0.66372000200000003,0,0,0,0,0,0,0,0,0,0,0,0,0.561485346,0.91342695750000003,0.80956817520000002,0.65376244979999998,1.3093917558999999,0.90406920170000005,2.7745303400000001E-2,6.1735879200000003E-2,5.5921498399999998E-2,6.0830747499999997E-2,6.4587843699999994E-2,3.6283503600000003E-2,5.9368003099999997E-2,1.5514791886999999,2.8653367900000001E-2,-6.8191904999999997E-2,0.2744459789,0.23989650209999999,202102,14.93,12.81277,0.35665000000000002,2.12,5.9442000000000004,6,2,1,10,9.8902699999999992,2.8000400000000001,14,6,202105,22,16,1,18.72,18.76182,1.0045200000000001,21.027799999999999,16.41,0.91304347829999999,202102,2910.8180000000002,2755.0890899999999,55.261069999999997,155.72999999999999,2.8180999999999998,202105,18,15,0,3138,3140.1591899999999,82.906769999999995,3302,2958.13258,0.95454545449999995,79.364590000000007,87.177610000000001,13434.68247,13791.50036,-9.6129052000000006E-2,1,0,"BEAT",0,0,0,0,0,0,0.93444118170000001,1.0107141381,1.0793370846000001,1.1086428781,0.98997585610000005,0.93228670459999996,0.96976394180000003,-8.7329139E-2,-2.7939273600000001,2,null,null,0.19831932769999999,0.61247947449999995,0.78811881189999999,0.72249589489999999,0.57454545450000005,0.21484375,0.36904761899999999,0.1913875598,0.30979498859999999,6.5449572499999997E-2,11.923458546000001,16.117655611,-31.81341411,2.2111715365000002,10.268506206,5.0610088499999997E-2,12.50560563,16.765607539000001,-15.82033245,2.2854248098999999,12.738326046999999,18.448025750999999,2.417517052,16.794679276,2.3549703159000002,0.16253229699999999,0.1896362577,0.1579929776,0.14983702509999999,0.15145196559999999,0.1218984776,0.14517837729999999,0.1083713176,0.1016205768,0.1053206017,0.9083845787,1.1621304882000001,0.90304026849999997,0.86043817030000003,0.91746321639999995,8.1316457499999995E-2,8.2188120700000006E-2,0.11222374359999999,9.6983464199999994E-2,8.2656916699999999E-2,6.7631058800000005E-2,5.5058296200000002E-2,7.8509203400000005E-2,6.4411207400000003E-2,5.1963324599999999E-2,-7.1399928000000001E-2,-6.2123097000000002E-2,-7.8181036999999995E-2,-9.2715869000000006E-2,-7.559689E-2,4.5807442400000002E-2,5.3790493000000002E-2,5.5495710699999999E-2,4.4332414200000003E-2,3.9674935600000003E-2,0.50398505400000004,0.44073315759999998,0.65420420859999995,0.54538030810000004,0.45266014570000002,0.37578354809999998,0.37051311619999999,0.51208854790000002,0.43625430549999999,0.37670631339999999,null,null,null,null,null,7.4804020099999993E-2,6.9341026400000005E-2,5.5342110100000001E-2,7.0565713899999993E-2,6.2332302999999999E-2,7.4804020099999993E-2,6.9341026400000005E-2,5.5342110100000001E-2,7.0565713899999993E-2,6.2332302999999999E-2,0.80263157890000003,0.87878787879999998,0.95,0.8,0.77777777780000001,0.93548387099999997,1,1,0.73611111110000005,0.90322580649999995,0.95,1,0.71428571429999999,0.86206896550000001,0.88888888889999995,0.75,0.768115942,0.86206896550000001,0.88888888889999995,0.75,0.84210526320000001,0.90909090910000001,1,1,0.81944444439999997,0.93548387099999997,1,1,0.73611111110000005,0.87096774190000004,0.95,1,0.78571428570000001,0.89655172409999995,0.94444444439999997,0.75,0.85507246380000002,0.89655172409999995,0.94444444439999997,0.75,0.40909090910000001,0.3076923077,0.41176470590000003,0.75,0.65079365079999996,0.8076923077,0.83333333330000003,0.75,0.48484848479999998,0.57142857140000003,0.57894736840000005,1,0.36363636360000001,0.33333333329999998,0.33333333329999998,0.75,0.515625,0.44444444440000003,0.55555555560000003,0.5,0.50684931509999998,0.65625,0.63157894739999998,0.8,0.66197183100000001,0.74193548389999997,0.7,1,0.85714285710000004,0.8064516129,0.75,1,0.72463768120000005,0.68965517239999996,0.61111111110000005,0.75,0.47761194029999998,0.44827586209999998,0.38888888890000001,0.75,0.72368421049999998,0.84848484850000006,0.75,0.8,0.72222222219999999,0.74193548389999997,0.7,0.8,0.91666666669999997,0.96774193549999998,0.95,1,0.75714285709999996,0.75862068969999996,0.72222222219999999,1,0.6956521739,0.72413793100000001,0.66666666669999997,0.75,7.8947368399999995E-2,9.0909090900000003E-2,0.1,0.2,5.5555555600000001E-2,6.4516129000000005E-2,0.1,0.2,4.16666667E-2,3.2258064500000003E-2,0.05,0.2,5.71428571E-2,3.4482758600000003E-2,5.5555555600000001E-2,0.25,5.7971014500000001E-2,3.4482758600000003E-2,5.5555555600000001E-2,0.25,0.63157894739999998,0.696969697,0.65,0.8,0.80555555560000003,0.83870967740000002,0.75,1,0.81944444439999997,0.77419354839999999,0.75,1,0.61428571430000001,0.51724137930000003,0.44444444440000003,1,0.63235294119999996,0.55172413789999997,0.5,1,0.4210526316,0.42424242420000002,0.35,0.6,0.40277777780000001,0.35483870969999998,0.3,0.4,0.58333333330000003,0.38709677419999999,0.35,0.4,0.52857142859999995,0.37931034479999998,0.33333333329999998,0.5,0.37681159419999999,0.27586206899999999,0.22222222220000001,0.5,0.35526315790000002,0.33333333329999998,0.2,0.6,0.38888888890000001,0.29032258059999999,0.25,0.4,0.54166666669999997,0.38709677419999999,0.35,0.4,0.4428571429,0.27586206899999999,0.22222222220000001,0.5,0.29411764709999999,0.17241379309999999,0.16666666669999999,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.90666666669999996,0.90909090910000001,0.9,1,0.86111111110000005,0.90322580649999995,0.9,1,0.875,0.87096774190000004,0.85,0.8,0.92857142859999997,0.93103448280000001,1,1,0.86956521740000003,0.82758620689999995,0.83333333330000003,0.75,0.88607594940000001,0.88235294119999996,0.85,1,0.75949367089999997,0.73529411759999996,0.65,1,0.72151898729999997,0.64705882349999999,0.5,0.8,0.87341772149999997,0.88235294119999996,0.9,1,0.75949367089999997,0.70588235290000001,0.65,0.8]
["2021-04-30",25434,"SBUX","STARBUCKS CORP","Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates through three segments: Americas, International, and Channel Development.",134857.77100000001,154376.77100000001,25,2530,253010,25301040,null,null,0.92552193000000005,0.2829248426,687.74675536999996,704.94855844000006,659.09536305999995,678.91772736999997,1.5995282100000001E-2,2.8492981699999999E-2,0.16116043899999999,0.17679885870000001,0.1544448679,7.3840757999999998E-3,-5.6756092000000001E-2,null,null,0.1206784467,-6.9111035000000001E-2,-9.3412147000000001E-2,-0.103150703,0.19328183369999999,0.1996556471,0.1950618009,-6.0647486E-2,-8.2616303000000002E-2,-8.9661970999999993E-2,0.26107832759999999,0.26591143519999999,4.17654041E-2,-8.5367257000000002E-2,-0.14534066300000001,-8.4294101999999996E-2,0.1240436736,0.12749811189999999,1.57218971E-2,-2.0273209999999999E-3,1.3694576E-2,5.7594148300000002E-2,1.01825797E-2,0,null,3.5098355099999999E-2,2.9688315100000001E-2,0.17442598840000001,-0.105765733,1.6083323E-2,-0.70622768999999996,-0.77319211899999996,8.1875719099999994E-2,0.43696399609999997,0.16392391009999999,null,1.1004337100000001E-2,-2.1042224369999998,-0.16588824399999999,-8.4883075000000002E-2,null,1.0420693576,0.10356629069999999,2.4797148022000002,1.86381667E-2,2990.3,1373.2,1719.3,1925.3,1778.2,1410,1365.3,2469.3000000000002,1033.0999999999999,10493.4,2745.6,2918.6,2568.4,0,0,0,1311.3,0,0,2016.3,1832,1790,1570.5,1314,1040.8,94.4,4236.2,11830.7,4188.5,1457.2,2674.2,367.8,199.5,323.3,159.6,178.6,160.30000000000001,23842.7,2877.3,995.8,null,0,-405,-2146.4,377.4,null,-0.227758407,-0.42725481199999998,0.43037974680000002,0.77272727269999997,0.7619047619,0.42857142860000003,0.4050632911,0.77272727269999997,0.7619047619,0.42857142860000003,0.65822784810000001,0.77272727269999997,0.80952380950000002,0.71428571429999999,0.32911392410000001,0.68181818179999998,0.66666666669999997,0.57142857140000003,0.31645569620000003,0.72727272730000003,0.71428571429999999,0.57142857140000003,0.45569620249999998,0.77272727269999997,0.7619047619,0.28571428570000001,5.0632911400000001E-2,0.13636363639999999,0.14285714290000001,0.42857142860000003,null,null,null,null,null,null,null,null,0.5,0.59090909089999999,0.61904761900000005,0.42857142860000003,0.23287671230000001,0.55000000000000004,0.57894736840000005,0.14285714290000001,0.17142857140000001,0.5,0.52631578950000002,0.28571428570000001,0.19117647060000001,0.52631578950000002,0.55555555560000003,0.16666666669999999,0.79487179490000004,0.54545454550000005,0.52380952380000001,0.57142857140000003,0.79746835439999997,0.59090909089999999,0.57142857140000003,0.71428571429999999,0.13924050630000001,0.31818181820000002,0.33333333329999998,0.42857142860000003,0.13157894740000001,0.5,0.47368421049999998,0.28571428570000001,0.125,0.4,0.4210526316,0.14285714290000001,0.115942029,0.36842105260000002,0.38888888890000001,0.16666666669999999,0.26582278479999999,0.31818181820000002,0.33333333329999998,0.57142857140000003,0.27848101269999997,0.31818181820000002,0.33333333329999998,0.57142857140000003,0.51898734179999995,0.77272727269999997,0.7619047619,0.28571428570000001,0.28947368420000003,0.7,0.73684210530000005,0.28571428570000001,0.1944444444,0.6,0.63157894739999998,0.14285714290000001,0.27536231880000001,0.63157894739999998,0.66666666669999997,0.16666666669999999,0.88607594940000001,0.86363636359999996,0.85714285710000004,0.71428571429999999,0.91139240509999997,0.86363636359999996,0.85714285710000004,0.71428571429999999,0.64705882349999999,0.57142857140000003,0.57142857140000003,0.5,0.2307692308,0.4545454545,0.47619047619999999,0.42857142860000003,0.65822784810000001,0.81818181820000002,0.80952380950000002,0.57142857140000003,0.77215189870000001,0.59090909089999999,0.61904761900000005,0.71428571429999999,0.51898734179999995,0.59090909089999999,0.61904761900000005,0.71428571429999999,0.64935064939999998,0.63636363640000004,0.66666666669999997,0.42857142860000003,null,null,null,null,0.51898734179999995,0.77272727269999997,0.7619047619,0.28571428570000001,0.22784810129999999,0.27272727270000002,0.28571428570000001,0.71428571429999999,0.46835443040000002,0.31818181820000002,0.28571428570000001,0.42857142860000003,0.35526315790000002,0.65,0.68421052630000001,0.28571428570000001,0.44444444440000003,0.7,0.73684210530000005,0.57142857140000003,0.39393939389999999,0.73684210530000005,0.73684210530000005,0.28571428570000001,0.37878787879999998,0.73684210530000005,0.73684210530000005,0.28571428570000001,0.38571428569999999,0.15,0.15789473679999999,0.42857142860000003,0.48484848479999998,0.26315789470000001,0.26315789470000001,0.71428571429999999,0.16216216219999999,0.25,0.2105263158,0.57142857140000003,0.25316455700000001,0.63636363640000004,0.66666666669999997,0.42857142860000003,null,null,null,null,0.265625,0.1176470588,0.125,0.16666666669999999,9.0909090900000003E-2,0.25,0.2666666667,0.28571428570000001,0.203125,0.5,0.52941176469999995,0.28571428570000001,0.2307692308,0.47058823529999999,0.5,0.2,null,null,null,null,0.65573770490000005,0.73333333329999995,0.71428571429999999,0.2,0.56962025319999998,0.68181818179999998,0.71428571429999999,0.57142857140000003,0.82,1,1,1,0.33333333329999998,0.63636363640000004,0.61904761900000005,0.28571428570000001,0.81690140850000004,0.7,0.68421052630000001,1,0.9240506329,null,0.49350649349999998,0.8481012658,0.82278481010000004,0.79746835439999997,0.83544303799999997,0.95454545449999995,null,0.38095238100000001,0.86363636359999996,0.81818181820000002,0.77272727269999997,0.81818181820000002,0.95238095239999998,null,0.35,0.85714285710000004,0.80952380950000002,0.7619047619,0.80952380950000002,0.85714285710000004,null,0.85714285710000004,1,1,0.85714285710000004,1,-2194.8000000000002,-791.1,-449.3,1387,-1191.9000000000001,603.6,13702.6,2681.7,2567.3000000000002,971,948,852.2,4947.2,13209.8,4973.1000000000004,2941.6,5125.6000000000004,3.5089180942999998,-0.44364489000000001,-5.9887356000000003E-2,-9.0346062000000005E-2,0.47151210230000001,-0.23253863,1.611358836,0.34752991589999999,0.1457478539,0.35756369269999999,0.47933097629999999,0.26636881540000001,2.8975592583999998,0.20882519399999999,0.79436478980000003,0.55209024549999997,0.99218112589999996,0.50109255500000005,0,0,0,0.2636785908,0,0,2.3659938981000002,0.3703104787,0.1355054581,0.31579899859999999,0.44669567580000002,0.2030591541,0.1107721192,0.85628234150000004,0.89560023619999996,0.84223120389999995,0.4953766658,0.52173404089999997,0.4315888289,4.03258409E-2,2.4474254000000001E-2,3.2092658500000003E-2,6.0715257000000002E-2,3.1274387399999999E-2,0.70828444030000004,2.7697687581000001,0.20300837259999999,0.51623735699999995,0.33009246669999998,0.1849539566,202103,0.62,0.53166999999999998,3.2669999999999998E-2,0.09,2.7547999999999999,5,0,1,11,11,3.03315,15,6,202106,29,23,2,0.77,0.77027000000000001,2.8760000000000001E-2,0.83,0.7,0.63636363640000004,202103,6668,6780.5971099999997,112.77453,-112.6,-0.99850000000000005,202106,23,16,7,7235.1103499999999,7220.5572300000003,225.81954999999999,7512.6,6389,0.55555555560000003,2.9720800000000001,3.5791300000000001,28781.772110000002,31303.481220000001,-0.10359585,1,null,"BEAT",0,0,0,0,0,1,1.0238960604,1.3109142107,1.1045935451,0.8942342673,0.93237988989999998,1.1283915901999999,1.0085097981,-0.10033589800000001,-2.8480542,2,null,null,0.4487394958,0.94909688010000004,0.85148514850000001,0.1691297209,0.32363636359999998,0.85546875,0.55555555560000003,0.14992025519999999,0.2482915718,9.4334490000000002E-4,44.329191109,108.18904234,-12.86746973,4.2704263967999996,62.856357492000001,2.81556918E-2,21.691916088999999,29.639567125999999,-17.117346999999999,4.0243064515000002,21.137057658,38.521843287999999,4.6855270232999997,31.988220600999998,4.3080758352000004,0.1032303555,0.48600343600000001,0.19278679579999999,0.1969685249,0.19509787880000001,3.8747013599999998E-2,0.41065719080000002,0.1170068143,0.13280791410000001,0.1273837333,0.30477623390000003,3.4613405462000002,0.62535018789999997,0.98601351349999999,1.0105047803,4.6035281300000001E-2,4.9600468199999997E-2,5.8875280000000002E-2,5.5690726599999997E-2,5.4557454499999998E-2,3.7819522500000001E-2,3.1389669799999999E-2,5.4179936800000002E-2,3.3821060399999998E-2,3.0865039E-2,-8.4014747000000001E-2,-5.2152865999999999E-2,5.8137460000000002E-2,6.4042920200000006E-2,6.1866084699999997E-2,9.3984642999999993E-3,0.101224776,3.2177074399999998E-2,3.2759383000000003E-2,3.10492723E-2,0.29748077490000002,0.26457673069999998,0.28956803790000002,0.25109966439999998,0.2448449939,0.24255970900000001,0.24649459030000001,0.27500171340000001,0.2466674012,0.24374597549999999,2.1373647900000001E-2,1.8537590100000001E-2,2.0844189700000001E-2,1.6650016699999999E-2,1.42272808E-2,4.5038223600000003E-2,0.1191494547,4.9717696700000001E-2,1.4609327E-2,3.05274507E-2,6.6411871400000003E-2,0.13768704479999999,7.0561886399999996E-2,3.1259343600000003E-2,4.4754731499999999E-2,0.43421052630000001,0.1,0.1052631579,0.14285714290000001,1,1,1,1,0.81944444439999997,0.55000000000000004,0.57894736840000005,0.85714285710000004,0.82857142859999999,0.6,0.57894736840000005,0.71428571429999999,0.85507246380000002,0.63157894739999998,0.61111111110000005,0.83333333330000003,0.23684210529999999,0.15,0.15789473679999999,0.14285714290000001,1,1,1,1,0.77777777780000001,0.6,0.57894736840000005,0.71428571429999999,0.87142857139999996,0.75,0.73684210530000005,0.71428571429999999,0.88405797100000005,0.73684210530000005,0.72222222219999999,0.83333333330000003,0.1060606061,0.15789473679999999,0.15789473679999999,0.14285714290000001,1,1,1,1,0.16666666669999999,0.15789473679999999,0.15789473679999999,0.28571428570000001,0.51515151520000002,0.36842105260000002,0.36842105260000002,0.42857142860000003,0.625,0.47058823529999999,0.47058823529999999,0.5,0.23287671230000001,0.2,0.15789473679999999,0.42857142860000003,0.23943661969999999,0.2,0.15789473679999999,0.42857142860000003,0.32857142859999999,0.4,0.36842105260000002,0.42857142860000003,0.231884058,0.35,0.31578947369999999,0.42857142860000003,0.1044776119,0.11111111110000001,0.11111111110000001,0.16666666669999999,0.34210526320000001,0.3,0.26315789470000001,0.42857142860000003,0.36111111109999999,0.4,0.36842105260000002,0.28571428570000001,0.72222222219999999,0.75,0.73684210530000005,1,0.35714285709999999,0.55000000000000004,0.52631578950000002,0.42857142860000003,0.2463768116,0.31578947369999999,0.27777777780000001,0.16666666669999999,5.2631578900000003E-2,0.15,0.15789473679999999,0.42857142860000003,6.9444444399999999E-2,0.15,0.15789473679999999,0.42857142860000003,0.23611111109999999,0.3,0.31578947369999999,0.57142857140000003,0.21428571430000001,0.3,0.31578947369999999,0.57142857140000003,0.231884058,0.36842105260000002,0.38888888890000001,0.66666666669999997,0.1710526316,0.1,0.1052631579,0.14285714290000001,0.95833333330000003,1,1,1,0.47222222219999999,0.5,0.47368421049999998,0.85714285710000004,0.35714285709999999,0.5,0.47368421049999998,0.57142857140000003,0.36764705879999998,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.22368421050000001,0.35,0.31578947369999999,0.71428571429999999,0.1944444444,0.35,0.31578947369999999,0.57142857140000003,0.23611111109999999,0.4,0.36842105260000002,0.57142857140000003,0.11428571429999999,0.2,0.2105263158,0.28571428570000001,8.6956521699999997E-2,0.15789473679999999,0.16666666669999999,0.33333333329999998,0.1973684211,0.35,0.31578947369999999,0.71428571429999999,0.20833333330000001,0.4,0.36842105260000002,0.57142857140000003,0.23611111109999999,0.45,0.4210526316,0.57142857140000003,0.17142857140000001,0.4,0.4210526316,0.57142857140000003,7.35294118E-2,0.16666666669999999,0.16666666669999999,0.33333333329999998,0.48387096769999999,0.28571428570000001,0.28571428570000001,0.5,0.46808510640000001,0.46666666670000001,0.46666666670000001,0.66666666669999997,0.52173913039999997,0.6,0.6,0.66666666669999997,0.52173913039999997,0.5,0.5,0.4,0.34090909089999999,0.3076923077,0.3076923077,0.4,0.76,0.75,0.73684210530000005,0.85714285710000004,0.95833333330000003,1,1,1,0.84722222219999999,0.85,0.84210526320000001,0.71428571429999999,0.48571428570000003,0.6,0.57894736840000005,0.28571428570000001,0.56521739130000004,0.63157894739999998,0.61111111110000005,0.33333333329999998,0.81012658230000001,0.77272727269999997,0.7619047619,1,0.94936708859999996,1,1,1,0.8481012658,0.86363636359999996,0.85714285710000004,0.71428571429999999,0.54430379750000002,0.68181818179999998,0.66666666669999997,0.28571428570000001,0.58227848100000001,0.68181818179999998,0.66666666669999997,0.57142857140000003]
["2021-04-30",27875,"ELS","EQUITY LIFESTYLE PROPERTIES","We are a self-administered, self-managed real estate investment trust (\"REIT\") with headquarters in Chicago. As of January 25, 2021, we own or have an interest in 423 quality properties in 33 states and British Columbia consisting of 161,229 sites.",12646.831399999999,15306.0954,60,6010,601010,60101060,null,null,0.53617412409999998,4.9730393300000002E-2,46.455124515000001,56.568413946,57.950122454000002,58.846253351999998,3.0480471200000001E-2,3.6889635499999997E-2,0.42495630080000002,8.6808068000000002E-2,7.1726130799999996E-2,1.8050687400000001E-2,9.7549098299999998E-2,0.18504207310000001,0,null,null,null,null,null,null,0.3742971471,-3.1472570000000001E-3,-1.2141162E-2,-5.9603909999999998E-3,0.3805457773,0.37209417230000003,0.20793790030000001,-6.0721760999999999E-2,-6.8147779999999996E-3,3.9155361399999998E-2,0.21976962329999999,0.20589946880000001,2.0893371800000001E-2,1.5300280000000001E-4,2.1046374499999999E-2,0,0,0,0,5.1660013900000003E-2,1.9024528000000001E-3,0.21217362000000001,5.6632011699999998E-2,0.19321208989999999,-0.18218522000000001,0.1553477167,4.6067336000000002E-3,0.18362941839999999,9.2990242700000003E-2,0,null,null,null,null,null,null,0.42495630080000002,2.0436692890999999,null,null,0,0,0,0,0,0,466.53699999999998,443.52,411.084,384.49,353.34800000000001,352.88200000000001,0,0,0,0,0,0,242.964,216.114,190.227,170.69800000000001,149.28299999999999,131.303,3.9620000000000002,5.2999999999999999E-2,2.9580000000000002,136.31399999999999,0,0,2.0270000000000001,61.801000000000002,84.567999999999998,127.60899999999999,62.557000000000002,4.899,1097.847,null,228.28399999999999,0,0,0,0,177.77,null,null,null,0.57142857140000003,0.57142857140000003,0.58823529409999997,0.5,0.28571428570000001,0.28571428570000001,0.29411764709999999,0.3,0.4,0.4,0.38235294120000002,0.4,0.4,0.4,0.41176470590000003,0.4,0.65714285709999998,0.65714285709999998,0.67647058819999994,0.7,0.48571428570000003,0.48571428570000003,0.5,0.7,0.11428571429999999,0.11428571429999999,0.1176470588,0.1,0.85294117650000001,0.85294117650000001,0.84848484850000006,1,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.54285714289999998,0.54285714289999998,0.52941176469999995,1,0.6,0.6,0.58823529409999997,0.7,0.64705882349999999,0.64705882349999999,0.63636363640000004,0.7,0.54545454550000005,0.54545454550000005,0.53125,0.77777777780000001,0.51428571430000003,0.51428571430000003,0.5,0.8,0.51428571430000003,0.51428571430000003,0.5,0.8,0.54285714289999998,0.54285714289999998,0.52941176469999995,0.7,0.34285714290000002,0.34285714290000002,0.35294117650000001,0.4,0.52941176469999995,0.52941176469999995,0.51515151520000002,0.5,0.57575757579999998,0.57575757579999998,0.5625,0.66666666669999997,0.54285714289999998,0.54285714289999998,0.52941176469999995,0.6,0.54285714289999998,0.54285714289999998,0.52941176469999995,0.6,0.24242424239999999,0.24242424239999999,0.24242424239999999,0.4,0.73529411759999996,0.73529411759999996,0.75757575759999995,0.77777777780000001,0.45714285710000002,0.45714285710000002,0.44117647059999998,0.4,0.64705882349999999,0.64705882349999999,0.66666666669999997,0.66666666669999997,0.64705882349999999,0.64705882349999999,0.66666666669999997,0.66666666669999997,0.71428571429999999,0.71428571429999999,0.73529411759999996,0.9,0.96296296299999995,0.96296296299999995,0.96296296299999995,1,0.91428571430000005,0.91428571430000005,0.91176470590000003,1,2.85714286E-2,2.85714286E-2,2.9411764699999999E-2,0.1,0.17142857140000001,0.17142857140000001,0.14705882349999999,0.1,0.71428571429999999,0.71428571429999999,0.70588235290000001,0.9,0.52941176469999995,0.52941176469999995,0.54545454550000005,0.6,0.4545454545,0.4545454545,0.4375,0.6,0.4545454545,0.4545454545,0.46875,0.55555555560000003,2.9411764699999999E-2,2.9411764699999999E-2,3.0303030299999999E-2,0.1,9.375E-2,9.375E-2,9.6774193499999994E-2,0.11111111110000001,0.25714285710000001,0.25714285710000001,0.26470588239999998,0.2,0.77142857139999998,0.77142857139999998,0.79411764709999999,1,0.96296296299999995,0.96296296299999995,0.96296296299999995,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.45714285710000002,0.45714285710000002,0.44117647059999998,0.4,0.58823529409999997,0.58823529409999997,0.57575757579999998,0.4,null,null,null,null,null,null,null,null,0.2,null,0.17142857140000001,2.85714286E-2,8.5714285700000004E-2,8.5714285700000004E-2,8.5714285700000004E-2,0.2,null,0.17142857140000001,2.85714286E-2,8.5714285700000004E-2,8.5714285700000004E-2,8.5714285700000004E-2,0.20588235290000001,null,0.1764705882,2.9411764699999999E-2,8.82352941E-2,8.82352941E-2,8.82352941E-2,0.3,null,0.1,0.1,0.2,0.2,0.2,null,null,null,null,null,258.70699999999999,76.265000000000001,148.33500000000001,108.738,-54.433999999999997,-66.533000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.34910999999999998,0.35,0,0,null,3,0,1,5.2551800000000002,5.7183900000000003,1.62551,7.9,4,202106,null,null,null,null,null,null,null,null,1,202103,296.04399999999998,279.17032999999998,9.4876100000000001,16.87,1.7781,202106,1,0,0,262.27499999999998,262.27499999999998,0,262.27499999999998,262.27499999999998,0.66666666669999997,1.38,1.59,1149.64725,1209.8510000000001,-5.7392729000000003E-2,1,0,"MEET",0,0,0,0,0,0,0.90321313999999997,1.0084084438000001,null,1.0566320117000001,null,1.0391656644,null,-5.3915970000000001E-2,null,null,null,null,0.1529411765,0.59113300489999998,null,0.61247947449999995,null,0.708984375,null,0.42583732060000001,null,3.2843500800000001E-2,null,50.575537138000001,9.3586022386999996,10.516570998000001,24.747417504000001,2.9155223800000001E-2,null,45.914799436999999,10.254847697000001,12.335454463,28.897481962000001,50.289855072000002,11.000619016,43.647798741999999,10.453213991,0.42686952719999999,0.42000190040000002,0.41788893760000001,0.40473288740000002,0.4273508828,0.42686952719999999,0.42000190040000002,0.41788893760000001,0.40473288740000002,0.4273508828,1.5888858239000001,1.9334938762,1.94590792,2.0393736689000002,2.5319614553999998,null,null,null,null,null,2.54105424E-2,2.0260762599999999E-2,2.5016843600000001E-2,2.5037457999999999E-2,2.41523768E-2,0.1137725292,0.1068777814,0.13065621999999999,0.1457400197,0.16031018599999999,3.3145698199999997E-2,3.21758683E-2,3.8192458999999998E-2,3.9457781499999997E-2,4.4740299800000001E-2,9.4582648899999996E-2,9.3271150600000005E-2,0.1164914162,0.1261590897,0.14309760360000001,7.7648311799999994E-2,7.6608863700000002E-2,9.1393802299999993E-2,9.74909199E-2,0.1046921901,2.27159675E-2,2.0994001700000001E-2,2.4674742E-2,2.4100852799999999E-2,2.4821141800000002E-2,-5.6210349999999999E-3,-7.776987E-3,1.1021445E-3,-9.0398309999999999E-3,-8.4897499999999997E-4,1.7094932199999999E-2,1.32170143E-2,2.5776886499999999E-2,1.50610217E-2,2.39721668E-2,0.4,0.4,0.38235294120000002,0.4,0.37142857140000002,0.37142857140000002,0.35294117650000001,0.4,0.41176470590000003,0.41176470590000003,0.39393939389999999,0.4,0.33333333329999998,0.33333333329999998,0.3125,0.33333333329999998,0.39393939389999999,0.39393939389999999,0.375,0.33333333329999998,0.48571428570000003,0.48571428570000003,0.47058823529999999,0.4,0.45714285710000002,0.45714285710000002,0.44117647059999998,0.4,0.5,0.5,0.48484848479999998,0.4,0.42424242420000002,0.42424242420000002,0.40625,0.33333333329999998,0.48484848479999998,0.48484848479999998,0.46875,0.33333333329999998,0.4545454545,0.4545454545,0.4375,0.3,0.57575757579999998,0.57575757579999998,0.5625,0.22222222220000001,0.51515151520000002,0.51515151520000002,0.5,0.22222222220000001,0.64516129030000002,0.64516129030000002,0.63333333329999997,0.66666666669999997,0.82758620689999995,0.82758620689999995,0.82142857140000003,0.875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.45714285710000002,0.45714285710000002,0.47058823529999999,0.6,0.42857142860000003,0.42857142860000003,0.44117647059999998,0.7,0.52941176469999995,0.52941176469999995,0.54545454550000005,0.7,0.4545454545,0.4545454545,0.46875,0.44444444440000003,0.4545454545,0.4545454545,0.46875,0.33333333329999998,8.5714285700000004E-2,8.5714285700000004E-2,8.82352941E-2,0.1,0.11428571429999999,0.11428571429999999,0.1176470588,0.1,0.1176470588,0.1176470588,0.12121212119999999,0.1,0.12121212119999999,0.12121212119999999,0.125,0.11111111110000001,0.21212121210000001,0.21212121210000001,0.21875,0.11111111110000001,0.34285714290000002,0.34285714290000002,0.35294117650000001,0.3,0.31428571430000002,0.31428571430000002,0.3235294118,0.3,0.5,0.5,0.48484848479999998,0.5,0.696969697,0.696969697,0.6875,0.88888888889999995,0.87878787879999998,0.87878787879999998,0.875,1,0.25714285710000001,0.25714285710000001,0.26470588239999998,0.1,0.37142857140000002,0.37142857140000002,0.38235294120000002,0.5,0.5,0.5,0.51515151520000002,0.7,0.60606060610000001,0.60606060610000001,0.625,0.77777777780000001,0.60606060610000001,0.60606060610000001,0.625,0.66666666669999997,0.34285714290000002,0.34285714290000002,0.35294117650000001,0.3,0.45714285710000002,0.45714285710000002,0.47058823529999999,0.5,0.61764705880000004,0.61764705880000004,0.63636363640000004,0.7,0.72727272730000003,0.72727272730000003,0.75,0.88888888889999995,0.78787878789999999,0.78787878789999999,0.8125,0.88888888889999995,0.14705882349999999,0.14705882349999999,0.14705882349999999,0.2,0.12121212119999999,0.12121212119999999,0.12121212119999999,0.3,0.15625,0.15625,0.15625,0.3,0.16129032260000001,0.16129032260000001,0.16129032260000001,0.22222222220000001,0.12903225809999999,0.12903225809999999,0.12903225809999999,0.22222222220000001,0.47058823529999999,0.47058823529999999,0.48484848479999998,0.44444444440000003,0.35294117650000001,0.35294117650000001,0.36363636360000001,0.33333333329999998,0.84375,0.84375,0.87096774190000004,0.88888888889999995,0.4375,0.4375,0.45161290320000003,0.25,0.5625,0.5625,0.58064516129999999,0.625,0.42857142860000003,0.42857142860000003,0.41176470590000003,0.4,0.22857142859999999,0.22857142859999999,0.23529411759999999,0.3,0.37142857140000002,0.37142857140000002,0.35294117650000001,0.5,0.4,0.4,0.38235294120000002,0.3,0.42857142860000003,0.42857142860000003,0.41176470590000003,0.5]
["2021-04-30",28034,"CB","CHUBB LTD","Chubb Limited, through its subsidiaries, provides insurance and reinsurance products worldwide.",77341.275469999993,82347.275469999993,40,4030,403010,40301040,null,null,0.66939095120000003,0.37404819459999999,299.50697287999998,330.60644236000002,290.65580892999998,283.10660922,0.11882603210000001,0.12651717909999999,0.26825122680000002,0.4716369077,0.44296547510000001,4.56806534E-2,0.76855469009999999,5.9437088899999997E-2,null,null,null,null,null,null,null,0.1136332483,-3.8448439000000001E-2,-1.5779611999999998E-2,-7.7220057999999994E-2,0.1459837313,0.15644890510000001,9.6855552799999994E-2,-3.3458383000000001E-2,-2.3025218E-2,-5.1778211999999997E-2,0.11697459709999999,0.1247962546,1.81828778E-2,4.8874291E-3,2.30703069E-2,0,0,0,null,1.8519295099999999E-2,0.15738038879999999,0.22210650000000001,6.7234266700000003E-2,0.13257987390000001,-0.20678042199999999,-8.4952084999999997E-2,0.19561598699999999,0.41344684009999999,2.1727279400000001E-2,null,null,null,null,null,null,null,0.26825122680000002,2.7696009056999999,null,null,0,0,0,0,0,0,9785,6342,5480,4503,5292,3864,0,29,0,0,14248,-264,1388,1354,1337,1308,1173,862,523,1530,1044,801,0,758,145,204,115,151,167,131,36477,null,3533,null,0,0,0,4270,null,null,null,0.69333333330000002,0.5,0.5,0.5,0.75,0.5769230769,0.5769230769,0.66666666669999997,0.6,0.8461538462,0.8461538462,0.91666666669999997,0.67500000000000004,0.2692307692,0.2692307692,0.16666666669999999,0.54666666669999997,0.2692307692,0.2692307692,0.16666666669999999,0.5,0.4615384615,0.4615384615,0.33333333329999998,0.61250000000000004,0.5,0.5,0.58333333330000003,0.22500000000000001,0.2692307692,0.2692307692,0.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.25E-2,0.1923076923,0.1923076923,0.25,0.31645569620000003,0.3076923077,0.3076923077,0.33333333329999998,0.49350649349999998,0.3076923077,0.3076923077,0.33333333329999998,0.28947368420000003,0.24,0.24,0.25,0.15,0.4615384615,0.4615384615,0.58333333330000003,0.1875,0.5384615385,0.5384615385,0.75,0.26250000000000001,0.5,0.5,0.5,0.36708860760000001,0.2692307692,0.2692307692,0.33333333329999998,0.33766233769999998,0.3076923077,0.3076923077,0.25,0.25,0.24,0.24,0.16666666669999999,0.35,0.7692307692,0.7692307692,0.75,0.38750000000000001,0.8076923077,0.8076923077,0.83333333330000003,0.43835616440000003,0.34782608700000001,0.34782608700000001,0.3,0.4375,0.5,0.5,0.5,0.4375,0.3461538462,0.3461538462,0.33333333329999998,0.21249999999999999,0.3461538462,0.3461538462,0.16666666669999999,0.21249999999999999,0.3461538462,0.3461538462,0.16666666669999999,0.60759493669999998,0.6153846154,0.6153846154,0.66666666669999997,null,null,null,null,0.55000000000000004,0.3846153846,0.3846153846,0.25,0.3,0.3076923077,0.3076923077,0.33333333329999998,0.4375,0.6538461538,0.6538461538,0.66666666669999997,0.72151898729999997,0.7692307692,0.7692307692,0.66666666669999997,0.44155844160000002,0.3846153846,0.3846153846,0.33333333329999998,0.38157894739999998,0.3846153846,0.3846153846,0.41666666670000002,0.28767123290000002,0.25,0.25,0.25,0.88311688310000003,0.8846153846,0.8846153846,0.91666666669999997,0.61333333329999995,0.44,0.44,0.5,0.1012658228,0.2307692308,0.2307692308,0.33333333329999998,0.25,0.3846153846,0.3846153846,0.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.66249999999999998,0.8846153846,0.8846153846,0.91666666669999997,0.86666666670000003,0.91304347829999999,0.91304347829999999,0.90909090910000001,null,null,null,null,null,null,null,null,0.82499999999999996,null,0.38750000000000001,0.8,0.8,0.77500000000000002,0.8,1,null,0.5769230769,0.9615384615,0.9615384615,0.9230769231,0.9615384615,1,null,0.5769230769,0.9615384615,0.9615384615,0.9230769231,0.9615384615,1,null,0.75,1,1,1,1,null,null,null,null,null,-7,2863,37,-536,3661,4942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,2.52,2.56366,0.22548000000000001,-0.04,-0.1774,4,1,1,8.3000000000000007,11.9,7.7155699999999996,25,6,202106,18,12,2,2.9503599999999999,2.9548899999999998,0.12595999999999999,3.18,2.71,0.45,202103,8042,7721.2714299999998,67.919589999999999,320.73,4.7222,202106,7,2,0,8260,8352.2857100000001,200.73913999999999,8732,8146,0.2,11.450659999999999,12.67426,33588.580679999999,35292.523699999998,-3.5333412000000002E-2,0,null,"MISS",1,0,0,0,0,0,0.98318924060000001,1.3383555412000001,null,1.0672342667000001,null,null,null,-3.2771761000000003E-2,null,null,null,null,0.33445378149999999,0.95073891629999996,null,0.64367816089999996,null,null,null,0.66507177029999998,null,0.13137438670000001,null,19.664815715,1.1688193994,1.9046465969999999,7.1002344322999997,8.1944228300000005E-2,null,15.850269968999999,1.2759050520999999,2.0655110577000002,11.131678088999999,14.985162427000001,2.3026062400999998,13.538462995,2.1914351074999998,0.18555253229999999,0.16798479550000001,0.1398143261,0.16753727800000001,0.20265379980000001,0.18555253229999999,0.16798479550000001,0.1398143261,0.16753727800000001,0.20265379980000001,1.4238886394000001,1.3831398284,1.1662781662999999,1.2798065296000001,1.3634438955999999,null,null,null,null,null,9.1237781300000001E-2,5.94214354E-2,6.1355617699999997E-2,6.46555984E-2,7.4085702000000003E-2,1.1334256128,0.75457124060000003,0.81318043750000002,0.7548365212,0.76163970589999996,0.1140350176,7.5546322999999999E-2,6.5261604400000006E-2,7.5127506699999999E-2,9.9013465100000003E-2,0.70013833150000004,0.4892594811,0.51180533009999996,0.49389997299999999,0.49844462919999999,0.61456998860000001,0.44972119519999998,0.46677337149999998,0.4484226295,0.48858430120000002,2.7775206E-2,2.0110192799999999E-2,2.0933146600000001E-2,2.01092896E-2,2.2738842700000001E-2,2.7162392899999999E-2,1.3932991800000001E-2,1.03292286E-2,-2.6112420000000002E-3,1.6390873399999999E-2,5.4937598900000002E-2,3.4043184599999998E-2,3.1262375199999998E-2,1.7498047799999999E-2,3.9129716100000003E-2,0.46835443040000002,0.6923076923,0.6923076923,0.83333333330000003,0.3461538462,0.6153846154,0.6153846154,0.66666666669999997,0.33766233769999998,0.5,0.5,0.58333333330000003,0.36363636360000001,0.5769230769,0.5769230769,0.75,0.39473684209999998,0.68,0.68,0.75,0.51898734179999995,0.6923076923,0.6923076923,0.83333333330000003,0.35897435900000002,0.6153846154,0.6153846154,0.66666666669999997,0.42857142860000003,0.6538461538,0.6538461538,0.83333333330000003,0.42857142860000003,0.6153846154,0.6153846154,0.83333333330000003,0.47368421049999998,0.72,0.72,0.83333333330000003,0.65789473679999999,0.5384615385,0.5384615385,0.66666666669999997,0.58666666670000001,0.4,0.4,0.4545454545,0.50684931509999998,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.54666666669999997,0.28000000000000003,0.28000000000000003,0.33333333329999998,0.58108108110000001,0.4,0.4,0.41666666670000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.37974683539999998,0.3846153846,0.3846153846,0.41666666670000002,0.43589743590000002,0.5769230769,0.5769230769,0.66666666669999997,0.55844155839999998,0.5769230769,0.5769230769,0.58333333330000003,0.57142857140000003,0.6538461538,0.6538461538,0.75,0.56578947369999999,0.64,0.64,0.83333333330000003,0.63291139240000005,0.6153846154,0.6153846154,0.75,0.6153846154,0.6538461538,0.6538461538,0.83333333330000003,0.74025974029999997,0.6538461538,0.6538461538,0.75,0.67532467529999995,0.6923076923,0.6923076923,0.83333333330000003,0.60526315789999996,0.64,0.64,0.75,0.66666666669999997,0.54166666669999997,0.54166666669999997,0.5,0.52702702700000004,0.3846153846,0.3846153846,0.33333333329999998,0.61643835619999998,0.4615384615,0.4615384615,0.41666666670000002,0.63513513509999997,0.4230769231,0.4230769231,0.41666666670000002,0.59722222219999999,0.4,0.4,0.33333333329999998,0.55696202530000005,0.3461538462,0.3461538462,0.33333333329999998,0.60256410260000004,0.3846153846,0.3846153846,0.41666666670000002,0.64935064939999998,0.3461538462,0.3461538462,0.33333333329999998,0.64935064939999998,0.3846153846,0.3846153846,0.41666666670000002,0.57894736840000005,0.36,0.36,0.41666666670000002,0.66666666669999997,0.33333333329999998,0.33333333329999998,0.25,0.68918918920000005,0.3461538462,0.3461538462,0.33333333329999998,0.63013698630000003,0.3076923077,0.3076923077,0.25,0.63513513509999997,0.2692307692,0.2692307692,0.25,0.59722222219999999,0.24,0.24,0.25,0.39189189190000001,0.43478260870000002,0.43478260870000002,0.5,0.38356164380000002,0.39130434780000001,0.39130434780000001,0.5,0.57142857140000003,0.47826086960000003,0.47826086960000003,0.5,0.58571428569999995,0.52173913039999997,0.52173913039999997,0.5,0.48529411760000002,0.43478260870000002,0.43478260870000002,0.5,0.4430379747,0.6153846154,0.6153846154,0.66666666669999997,0.33333333329999998,0.5384615385,0.5384615385,0.66666666669999997,0.44155844160000002,0.5,0.5,0.75,0.14285714290000001,7.6923076899999998E-2,7.6923076899999998E-2,0.16666666669999999,0.36842105260000002,0.32,0.32,0.5,0.42499999999999999,0.5,0.5,0.5,0.36249999999999999,0.5,0.5,0.66666666669999997,0.36249999999999999,0.4230769231,0.4230769231,0.58333333330000003,0.22500000000000001,0.2307692308,0.2307692308,0.33333333329999998,0.35,0.3076923077,0.3076923077,0.41666666670000002]
["2021-04-30",28629,"CPT","CAMDEN PROPERTY TRUST","Camden Property Trust, an S&P 400 Company, is a real estate company primarily engaged in the ownership, management, development, redevelopment, acquisition, and construction of multifamily apartment communities.",12008.00064,14763.092640000001,60,6010,601010,60101060,null,null,0.77820797279999998,0.25488736690000002,81.468370278999998,82.897730996000007,74.931478446,72.222544626000001,3.5176843499999999E-2,4.3247749199999998E-2,0.48321689899999998,8.9499662100000002E-2,7.2797213E-2,1.03190368E-2,0.2868841453,3.59693518E-2,0,null,null,null,null,null,null,0.20790686250000001,-9.6691110999999996E-2,-0.119310981,-0.122294573,0.30822024510000001,0.30692025140000001,0.11529693539999999,-9.2870604999999995E-2,-9.8366647000000001E-2,-0.15967516100000001,0.24449465649999999,0.2669323233,2.75564409E-2,0,2.75564409E-2,0,0,0,0,1.72123665E-2,3.5354178700000002E-2,0.2647922077,1.8655393700000002E-2,0.1690483572,-0.43580134999999998,-0.36915925900000002,3.2675931999999998E-2,0.59683254860000001,3.10378511E-2,0,null,null,null,null,null,null,0.48321689899999998,4.1910645543999996,null,null,0,0,0,0,0,0,519.31899999999996,555.59699999999998,503.74700000000001,434.65600000000001,443.06299999999999,423.238,0,0,0,0,0,0,null,null,null,0,null,null,0,0,14.667999999999999,0,0,0,0,353.21300000000002,0,445.03800000000001,0,0,1074.712,null,123.911,0,0,0,0,155.40700000000001,null,null,null,0.77142857139999998,0.77142857139999998,0.79411764709999999,0.9,0.6,0.6,0.61764705880000004,0.7,0.6,0.6,0.58823529409999997,0.8,0.45714285710000002,0.45714285710000002,0.47058823529999999,0.5,0.71428571429999999,0.71428571429999999,0.73529411759999996,0.8,0.25714285710000001,0.25714285710000001,0.26470588239999998,0.4,0.37142857140000002,0.37142857140000002,0.35294117650000001,0.3,0.29411764709999999,0.29411764709999999,0.303030303,0.5,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2,0.2,0.1764705882,0.2,0.11428571429999999,0.11428571429999999,0.1176470588,0.2,0.1176470588,0.1176470588,0.12121212119999999,0.1,9.0909090900000003E-2,9.0909090900000003E-2,9.375E-2,0.11111111110000001,0.34285714290000002,0.34285714290000002,0.3235294118,0.5,0.4,0.4,0.38235294120000002,0.6,0.34285714290000002,0.34285714290000002,0.3235294118,0.4,0.17142857140000001,0.17142857140000001,0.1764705882,0.2,0.1764705882,0.1764705882,0.18181818180000001,0.2,9.0909090900000003E-2,9.0909090900000003E-2,9.375E-2,0.22222222220000001,0.62857142860000004,0.62857142860000004,0.61764705880000004,0.7,0.65714285709999998,0.65714285709999998,0.64705882349999999,0.8,0.42424242420000002,0.42424242420000002,0.42424242420000002,0.6,0.64705882349999999,0.64705882349999999,0.66666666669999997,0.66666666669999997,0.62857142860000004,0.62857142860000004,0.61764705880000004,0.7,0.64705882349999999,0.64705882349999999,0.66666666669999997,0.66666666669999997,0.64705882349999999,0.64705882349999999,0.66666666669999997,0.66666666669999997,0.71428571429999999,0.71428571429999999,0.73529411759999996,0.9,0.96296296299999995,0.96296296299999995,0.96296296299999995,1,0.31428571430000002,0.31428571430000002,0.3235294118,0.5,0.8,0.8,0.82352941180000006,1,0.28571428570000001,0.28571428570000001,0.26470588239999998,0.4,0.51428571430000003,0.51428571430000003,0.5,0.5,0.44117647059999998,0.44117647059999998,0.4545454545,0.5,0.1515151515,0.1515151515,0.15625,0.2,0.21212121210000001,0.21212121210000001,0.21875,0.22222222220000001,0.20588235290000001,0.20588235290000001,0.21212121210000001,0.3,0.625,0.625,0.61290322580000001,0.66666666669999997,0.54285714289999998,0.54285714289999998,0.55882352940000002,0.5,0.2,0.2,0.20588235290000001,0.3,0.96296296299999995,0.96296296299999995,0.96296296299999995,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.68571428570000004,0.68571428570000004,0.67647058819999994,0.8,0.88235294119999996,0.88235294119999996,0.87878787879999998,0.9,null,null,null,null,null,null,null,null,0.17142857140000001,null,0.6,0.22857142859999999,0.22857142859999999,0.14285714290000001,0.14285714290000001,0.17142857140000001,null,0.6,0.22857142859999999,0.22857142859999999,0.14285714290000001,0.14285714290000001,0.1764705882,null,0.61764705880000004,0.23529411759999999,0.23529411759999999,0.14705882349999999,0.14705882349999999,0.2,null,0.5,0.4,0.3,0.3,0.3,null,null,null,null,null,640.52599999999995,217.49600000000001,117.005,-275.99,-244.09899999999999,-18.852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.31,0.32336999999999999,1.3010000000000001E-2,-0.01,-0.76859999999999995,2,1,1,2.9483100000000002,2.9483100000000002,1.8463099999999999,4.7946200000000001,1.1020000000000001,202106,3,0,3,0.36,0.35027999999999998,1.434E-2,0.36083999999999999,0.33,0.2,202103,267.56799999999998,264.02244000000002,1.6930400000000001,3.55,2.0968,202106,9,3,3,268.88900000000001,268.33010999999999,2.4013800000000001,271.39999999999998,264.42200000000003,0.375,1.19658,1.6156900000000001,1080.5149200000001,1132.7605799999999,-5.8591948999999997E-2,1,0,"MISS",0,0,0,0,0,0,0.87685815749999996,1.4650693578,null,1.0186553937,null,null,null,-5.4925772999999997E-2,null,null,null,null,0.1361344538,0.96223316910000001,null,0.49096880129999998,null,null,null,0.41467304630000001,null,3.8664420400000003E-2,null,86.161455238000002,3.0991716985000002,9.9341517355000004,20.558369865,4.0236512600000003E-2,null,51.436685593,3.1131606077999998,10.707448318999999,20.332505755,100.68695783,11.113220575,74.568760096000005,10.600651940000001,0.52661725260000003,0.5184326414,0.4728093505,0.49635238469999998,0.46679357490000001,0.52661725260000003,0.5184326414,0.4728093505,0.49635238469999998,0.46679357490000001,2.5297760252999999,3.2265000511999999,2.2128682123000001,1.0139182253000001,1.6976034334000001,null,null,null,null,null,2.3332512400000002E-2,1.5048479E-2,2.2380517700000001E-2,5.4260733399999997E-2,3.1651383599999999E-2,0.38550760940000001,0.3191732397,0.3880104405,0.3743623183,0.35757145039999999,4.65935008E-2,3.9812449299999997E-2,4.0992654199999999E-2,4.3488208799999997E-2,4.0025931899999999E-2,0.1120852576,9.3655210899999994E-2,0.1047465242,0.1108405001,0.1151076202,8.8476973700000003E-2,7.6793870700000003E-2,8.6700176599999998E-2,8.7615593500000005E-2,8.5746535700000001E-2,3.7697286199999999E-2,3.1793343299999999E-2,3.60655738E-2,3.6438722200000002E-2,3.7160906700000003E-2,-3.7524970999999997E-2,1.4137829E-3,-5.0708071E-2,0,0,1.723153E-4,3.3207126099999998E-2,-1.4642498E-2,3.6438722200000002E-2,3.7160906700000003E-2,0.68571428570000004,0.68571428570000004,0.67647058819999994,0.8,0.6,0.6,0.58823529409999997,0.6,0.55882352940000002,0.55882352940000002,0.54545454550000005,0.6,0.63636363640000004,0.63636363640000004,0.625,0.66666666669999997,0.63636363640000004,0.63636363640000004,0.625,0.55555555560000003,0.68571428570000004,0.68571428570000004,0.67647058819999994,0.8,0.62857142860000004,0.62857142860000004,0.61764705880000004,0.6,0.58823529409999997,0.58823529409999997,0.57575757579999998,0.6,0.66666666669999997,0.66666666669999997,0.65625,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.65625,0.55555555560000003,0.696969697,0.696969697,0.6875,0.6,0.81818181820000002,0.81818181820000002,0.8125,0.66666666669999997,0.72727272730000003,0.72727272730000003,0.71875,0.55555555560000003,0.16129032260000001,0.16129032260000001,0.1333333333,0.22222222220000001,0.48275862069999997,0.48275862069999997,0.46428571429999999,0.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4,0.4,0.41176470590000003,0.5,0.25714285710000001,0.25714285710000001,0.26470588239999998,0.4,0.44117647059999998,0.44117647059999998,0.4545454545,0.6,0.93939393940000004,0.93939393940000004,0.9375,0.88888888889999995,0.72727272730000003,0.72727272730000003,0.75,0.66666666669999997,0.42857142860000003,0.42857142860000003,0.44117647059999998,0.4,0.42857142860000003,0.42857142860000003,0.41176470590000003,0.4,0.47058823529999999,0.47058823529999999,0.4545454545,0.4,0.51515151520000002,0.51515151520000002,0.5,0.33333333329999998,0.51515151520000002,0.51515151520000002,0.5,0.44444444440000003,0.77142857139999998,0.77142857139999998,0.79411764709999999,1,0.71428571429999999,0.71428571429999999,0.70588235290000001,0.8,0.61764705880000004,0.61764705880000004,0.60606060610000001,0.7,0.78787878789999999,0.78787878789999999,0.78125,1,0.63636363640000004,0.63636363640000004,0.625,0.77777777780000001,0.48571428570000003,0.48571428570000003,0.5,0.5,0.4,0.4,0.41176470590000003,0.6,0.3235294118,0.3235294118,0.33333333329999998,0.4,0.36363636360000001,0.36363636360000001,0.375,0.66666666669999997,0.33333333329999998,0.33333333329999998,0.34375,0.55555555560000003,0.62857142860000004,0.62857142860000004,0.64705882349999999,0.8,0.48571428570000003,0.48571428570000003,0.5,0.6,0.58823529409999997,0.58823529409999997,0.60606060610000001,0.6,0.54545454550000005,0.54545454550000005,0.5625,0.66666666669999997,0.39393939389999999,0.39393939389999999,0.40625,0.55555555560000003,0.47058823529999999,0.47058823529999999,0.47058823529999999,0.8,0.4545454545,0.4545454545,0.4545454545,0.9,0.5,0.5,0.5,0.8,0.51612903229999996,0.51612903229999996,0.51612903229999996,1,0.54838709679999997,0.54838709679999997,0.54838709679999997,0.88888888889999995,0.3235294118,0.3235294118,0.33333333329999998,0.22222222220000001,0.79411764709999999,0.79411764709999999,0.81818181820000002,0.88888888889999995,0.28125,0.28125,0.29032258059999999,0.33333333329999998,0.6875,0.6875,0.70967741939999995,0.625,0.75,0.75,0.77419354839999999,0.75,0.25714285710000001,0.25714285710000001,0.26470588239999998,0.2,0.62857142860000004,0.62857142860000004,0.61764705880000004,0.9,0.2,0.2,0.20588235290000001,0.3,0.77142857139999998,0.77142857139999998,0.76470588240000004,1,0.74285714290000004,0.74285714290000004,0.73529411759999996,0.9]
["2021-04-30",28733,"EQR","EQUITY RESIDENTIAL","Equity Residential is committed to creating communities where people thrive. The Company, a member of the S&P 500, is focused on the acquisition, development and management of residential properties located in and around dynamic cities that attract high quality long-term renters.",27635.977459999998,36281.678460000003,60,6010,601010,60101060,null,null,0.83992371779999997,0.42152044459999999,142.19427210999999,172.16631914999999,170.31107395000001,165.25099524000001,3.4326857299999999E-2,4.5793060900000002E-2,0.49159323729999999,9.3152341099999994E-2,7.0954710700000007E-2,3.3059659300000002E-2,0.38086769380000002,8.6800901900000005E-2,0,null,null,null,null,null,null,0.32518385179999998,-4.6745912000000001E-2,-3.9568882E-2,-7.0969236000000005E-2,0.36912359929999999,0.36850528799999999,0.35489885630000001,4.5130580999999999E-3,0.11099746219999999,4.0614711300000002E-2,0.57119905640000002,0.5038950499,3.2466657699999998E-2,-6.0728799999999999E-4,3.18593696E-2,7.8077779E-3,7.2731279999999998E-4,0,0,4.5035782000000003E-2,2.4112046999999999E-3,0.30298859560000002,-7.0446041000000001E-2,4.0491930199999998E-2,-5.8473150000000002E-2,0.51401101000000005,5.8695851600000001E-2,1.7761658629999999,4.1265021800000003E-2,0,null,null,null,null,null,null,0.48378545940000001,1.3631643235999999,null,null,20.100000000000001,4.9550000000000001,4.5049999999999999,1.506,5.7309999999999999,3.9910000000000001,1245.4359999999999,1452.029,1351.79,1264.2819999999999,1105.758,1352.508,0,0,0,0,0,0,887.02800000000002,834.20100000000002,785.98500000000001,742.46600000000001,4774.0429999999997,788.10500000000002,0,0,0,0,0,12.72,16.783000000000001,80.900999999999996,34.533999999999999,35.340000000000003,39.518999999999998,63.911999999999999,2574.3560000000002,null,913.63599999999997,0,0,18.594000000000001,0,100.184,null,12.346613546,null,0.68571428570000004,0.68571428570000004,0.70588235290000001,0.7,0.71428571429999999,0.71428571429999999,0.73529411759999996,1,0.65714285709999998,0.65714285709999998,0.64705882349999999,0.9,0.6,0.6,0.61764705880000004,0.8,0.6,0.6,0.61764705880000004,0.6,0.85714285710000004,0.85714285710000004,0.85294117650000001,1,0.62857142860000004,0.62857142860000004,0.61764705880000004,0.7,0.64705882349999999,0.64705882349999999,0.66666666669999997,0.9,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.37142857140000002,0.37142857140000002,0.35294117650000001,0.7,0.28571428570000001,0.28571428570000001,0.29411764709999999,0.5,0.44117647059999998,0.44117647059999998,0.4545454545,0.5,0.303030303,0.303030303,0.3125,0.44444444440000003,0.48571428570000003,0.48571428570000003,0.47058823529999999,0.7,0.48571428570000003,0.48571428570000003,0.47058823529999999,0.7,0.85714285710000004,0.85714285710000004,0.85294117650000001,0.9,0.62857142860000004,0.62857142860000004,0.61764705880000004,0.8,0.88235294119999996,0.88235294119999996,0.87878787879999998,0.9,0.60606060610000001,0.60606060610000001,0.59375,0.77777777780000001,0.9428571429,0.9428571429,0.94117647059999998,1,0.9428571429,0.9428571429,0.94117647059999998,1,0.63636363640000004,0.63636363640000004,0.63636363640000004,0.9,0.55882352940000002,0.55882352940000002,0.57575757579999998,0.44444444440000003,0.74285714290000004,0.74285714290000004,0.73529411759999996,0.8,0.73529411759999996,0.73529411759999996,0.75757575759999995,0.77777777780000001,0.73529411759999996,0.73529411759999996,0.75757575759999995,0.77777777780000001,0.71428571429999999,0.71428571429999999,0.73529411759999996,0.9,0.96296296299999995,0.96296296299999995,0.96296296299999995,1,0.8,0.8,0.82352941180000006,0.9,8.5714285700000004E-2,8.5714285700000004E-2,8.82352941E-2,0.3,0.37142857140000002,0.37142857140000002,0.35294117650000001,0.7,0.2,0.2,0.20588235290000001,0.2,0.20588235290000001,0.20588235290000001,0.21212121210000001,0.2,0.54545454550000005,0.54545454550000005,0.53125,0.7,0.696969697,0.696969697,0.6875,0.77777777780000001,0.3235294118,0.3235294118,0.33333333329999998,0.5,0.90625,0.90625,0.90322580649999995,0.88888888889999995,0.65714285709999998,0.65714285709999998,0.67647058819999994,0.8,0.45714285710000002,0.45714285710000002,0.47058823529999999,0.7,0.96296296299999995,0.96296296299999995,0.96296296299999995,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.71428571429999999,0.71428571429999999,0.70588235290000001,0.9,0.23529411759999999,0.23529411759999999,0.24242424239999999,0.1,null,null,null,null,null,null,null,null,0.68571428570000004,null,0.88571428569999999,0.68571428570000004,0.74285714290000004,0.74285714290000004,0.71428571429999999,0.68571428570000004,null,0.88571428569999999,0.68571428570000004,0.74285714290000004,0.74285714290000004,0.71428571429999999,0.70588235290000001,null,0.91176470590000003,0.67647058819999994,0.73529411759999996,0.73529411759999996,0.70588235290000001,1,null,1,1,1,1,1,null,null,null,null,null,-994.904,550.351,-139.352,-29.966999999999999,-1981.24,123.637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.14680000000000001,0.16078000000000001,1.099E-2,-0.01,-0.90990000000000004,4,1,1,-1.33914,-1.2690699999999999,4.4479499999999996,4.5,-6.8979999999999997,202106,4,0,4,0.16,0.15962000000000001,6.5500000000000003E-3,0.16849,0.15,0,202103,597.60199999999998,592.69956999999999,18.268699999999999,4.9000000000000004,0.26819999999999999,202106,8,0,7,590.06650000000002,583.1345,20.526589999999999,599,531,0,0.69357000000000002,0.83174000000000003,2353.4530599999998,2466.12581,-1.6620405000000001E-2,0,0,"MISS",1,0,0,0,0,0,null,1.1437522549000001,null,0.92955395890000003,null,0.98500262979999997,null,-1.7346177000000001E-2,null,null,null,null,null,0.90311986860000004,null,0.2463054187,null,0.4765625,null,0.80063795849999997,null,4.0552058699999997E-2,null,24.152209326000001,2.0964335527000002,8.5715914659999992,17.436349436,3.6468950899999998E-2,null,30.965058775999999,2.9128751259999999,10.849716836000001,20.623274408,107.0259671,11.742735782,89.246639575000003,11.206231794000001,0.52609089229999995,0.5263489804,0.51160064859999999,0.44581284739999999,0.49017764930000002,0.52430173030000005,0.52460068660000003,0.51099196010000003,0.44351417110000002,0.48873548169999997,1.4963555401999999,2.0558449360000002,2.0950760123999999,0.2576524496,1.5550752066,null,null,null,null,null,4.0129870599999999E-2,2.32921229E-2,2.6571713600000001E-2,0.18163510369999999,3.5029298600000001E-2,0.42659700379999999,0.36036943640000002,0.45100342389999998,0.43292280350000001,0.42170130169999998,4.2771370099999997E-2,3.61833872E-2,3.9544923500000002E-2,3.3594188699999999E-2,3.7259000200000003E-2,0.1145305283,9.1278936599999999E-2,0.1089444926,0.1055180025,0.1114574156,8.1577777800000001E-2,6.8973198299999997E-2,7.7388543399999996E-2,7.5745468499999996E-2,7.6235513199999994E-2,3.70427298E-2,2.9704265899999999E-2,3.5002430700000003E-2,3.12016104E-2,3.2466578500000003E-2,-3.3456549999999999E-3,-1.2233120000000001E-3,-1.556116E-3,-1.672553E-3,-2.0617930000000001E-3,3.3697074799999997E-2,2.84809543E-2,3.3446314800000002E-2,2.9529057300000001E-2,3.0404785399999999E-2,0.65714285709999998,0.65714285709999998,0.64705882349999999,0.7,0.65714285709999998,0.65714285709999998,0.64705882349999999,0.7,0.64705882349999999,0.64705882349999999,0.63636363640000004,0.7,0.4545454545,0.4545454545,0.4375,0.55555555560000003,0.75757575759999995,0.75757575759999995,0.75,0.77777777780000001,0.65714285709999998,0.65714285709999998,0.64705882349999999,0.7,0.68571428570000004,0.68571428570000004,0.67647058819999994,0.8,0.64705882349999999,0.64705882349999999,0.63636363640000004,0.7,0.54545454550000005,0.54545454550000005,0.53125,0.55555555560000003,0.78787878789999999,0.78787878789999999,0.78125,0.77777777780000001,0.42424242420000002,0.42424242420000002,0.40625,0.2,0.66666666669999997,0.66666666669999997,0.65625,0.44444444440000003,0.66666666669999997,0.66666666669999997,0.65625,0.44444444440000003,6.4516129000000005E-2,6.4516129000000005E-2,6.6666666700000002E-2,0.11111111110000001,0.34482758619999998,0.34482758619999998,0.32142857139999997,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.77142857139999998,0.77142857139999998,0.79411764709999999,1,0.51428571430000003,0.51428571430000003,0.52941176469999995,0.9,0.55882352940000002,0.55882352940000002,0.57575757579999998,0.8,1,1,1,1,0.84848484850000006,0.84848484850000006,0.875,0.77777777780000001,0.54285714289999998,0.54285714289999998,0.52941176469999995,0.6,0.48571428570000003,0.48571428570000003,0.47058823529999999,0.6,0.52941176469999995,0.52941176469999995,0.51515151520000002,0.6,0.696969697,0.696969697,0.6875,0.77777777780000001,0.66666666669999997,0.66666666669999997,0.65625,0.77777777780000001,0.57142857140000003,0.57142857140000003,0.58823529409999997,0.6,0.54285714289999998,0.54285714289999998,0.52941176469999995,0.6,0.58823529409999997,0.58823529409999997,0.57575757579999998,0.6,0.33333333329999998,0.33333333329999998,0.3125,0.33333333329999998,0.60606060610000001,0.60606060610000001,0.59375,0.66666666669999997,0.54285714289999998,0.54285714289999998,0.55882352940000002,0.6,0.31428571430000002,0.31428571430000002,0.3235294118,0.4,0.41176470590000003,0.41176470590000003,0.42424242420000002,0.6,0.27272727270000002,0.27272727270000002,0.28125,0.44444444440000003,0.27272727270000002,0.27272727270000002,0.28125,0.44444444440000003,0.54285714289999998,0.54285714289999998,0.55882352940000002,0.6,0.28571428570000001,0.28571428570000001,0.29411764709999999,0.4,0.38235294120000002,0.38235294120000002,0.39393939389999999,0.5,0.33333333329999998,0.33333333329999998,0.34375,0.44444444440000003,0.27272727270000002,0.27272727270000002,0.28125,0.44444444440000003,0.44117647059999998,0.44117647059999998,0.44117647059999998,0.7,0.36363636360000001,0.36363636360000001,0.36363636360000001,0.6,0.46875,0.46875,0.46875,0.7,0.32258064520000002,0.32258064520000002,0.32258064520000002,0.55555555560000003,0.35483870969999998,0.35483870969999998,0.35483870969999998,0.55555555560000003,0.52941176469999995,0.52941176469999995,0.54545454550000005,0.66666666669999997,0.5,0.5,0.51515151520000002,0.55555555560000003,0.59375,0.59375,0.61290322580000001,0.66666666669999997,0.53125,0.53125,0.54838709679999997,0.375,0.4375,0.4375,0.45161290320000003,0.5,0.74285714290000004,0.74285714290000004,0.73529411759999996,0.8,0.51428571430000003,0.51428571430000003,0.5,0.6,0.62857142860000004,0.62857142860000004,0.61764705880000004,0.8,0.57142857140000003,0.57142857140000003,0.55882352940000002,0.5,0.54285714289999998,0.54285714289999998,0.52941176469999995,0.7]
["2021-04-30",29359,"SUI","SUN COMMUNITIES INC","Sun Communities, Inc. is a REIT that, as of September 30, 2020, owned, operated, or had an interest in a portfolio of 432 communities comprising nearly 146,000 developed sites in 32 states and Ontario, Canada.",17955.245579999999,22932.704580000001,60,6010,601010,60101060,null,null,0.6086324246,7.8546227100000005E-2,79.476482634999996,107.66648410000001,98.843857671999999,90.909288986000007,2.3937342300000001E-2,3.0573126799999999E-2,0.39208134919999998,7.7976488499999996E-2,6.1051979100000001E-2,7.3301141999999996E-3,0.30772489159999999,2.3820348500000001E-2,0,null,null,null,null,null,null,0.30265690629999997,-1.7635867999999999E-2,-1.7201220999999999E-2,-3.8381539999999999E-2,0.3215180554,0.3037107342,9.4004158300000001E-2,-3.3664243000000003E-2,2.0540690100000002E-2,-0.133845353,0.1016641326,0.1008703219,1.9900497499999999E-2,null,1.9900497499999999E-2,0,0,0,0,1.1744343900000001E-2,5.4743891000000001E-3,0.26796481170000003,0.1064286623,0.42492341509999998,-0.18531998799999999,0.82333790500000004,8.1465765100000004E-2,1.1570550419000001,3.78122293E-2,0,5.9282029999999999E-3,null,null,null,null,null,0.39208134919999998,4.1708936739000002,null,null,0,0,0,0,0,0,548.94799999999998,476.73399999999998,363.11399999999998,261.75,238.69300000000001,182.26300000000001,0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1400.087,null,131.614,0,0,0,0,417.517,null,null,null,0.17142857140000001,0.17142857140000001,0.1764705882,0.1,5.71428571E-2,5.71428571E-2,5.8823529399999998E-2,0.1,0.31428571430000002,0.31428571430000002,0.29411764709999999,0.2,0.28571428570000001,0.28571428570000001,0.29411764709999999,0.1,0.31428571430000002,0.31428571430000002,0.3235294118,0.1,0.14285714290000001,0.14285714290000001,0.14705882349999999,0.2,0.45714285710000002,0.45714285710000002,0.44117647059999998,0.4,0.1764705882,0.1764705882,0.18181818180000001,0.3,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.34285714290000002,0.34285714290000002,0.3235294118,0.6,0.42857142860000003,0.42857142860000003,0.44117647059999998,0.6,0.58823529409999997,0.58823529409999997,0.57575757579999998,0.6,0.36363636360000001,0.36363636360000001,0.375,0.55555555560000003,0.37142857140000002,0.37142857140000002,0.35294117650000001,0.6,0.37142857140000002,0.37142857140000002,0.35294117650000001,0.5,0.25714285710000001,0.25714285710000001,0.23529411759999999,0.2,0.45714285710000002,0.45714285710000002,0.47058823529999999,0.6,0.61764705880000004,0.61764705880000004,0.60606060610000001,0.6,0.1515151515,0.1515151515,0.15625,0.44444444440000003,0.28571428570000001,0.28571428570000001,0.26470588239999998,0.3,0.28571428570000001,0.28571428570000001,0.26470588239999998,0.3,0.21212121210000001,0.21212121210000001,0.21212121210000001,0.3,null,null,null,null,0.42857142860000003,0.42857142860000003,0.41176470590000003,0.3,0.64705882349999999,0.64705882349999999,0.66666666669999997,0.66666666669999997,0.64705882349999999,0.64705882349999999,0.66666666669999997,0.66666666669999997,0.71428571429999999,0.71428571429999999,0.73529411759999996,0.9,0.96296296299999995,0.96296296299999995,0.96296296299999995,1,0.2,0.2,0.20588235290000001,0.3,0.25714285710000001,0.25714285710000001,0.26470588239999998,0.5,0.31428571430000002,0.31428571430000002,0.29411764709999999,0.5,0.8,0.8,0.79411764709999999,1,0.82352941180000006,0.82352941180000006,0.84848484850000006,0.9,0.42424242420000002,0.42424242420000002,0.40625,0.5,0.87878787879999998,0.87878787879999998,0.875,1,0.5,0.5,0.51515151520000002,0.6,0.8125,0.8125,0.8064516129,0.77777777780000001,0.34285714290000002,0.34285714290000002,0.35294117650000001,0.3,0.34285714290000002,0.34285714290000002,0.35294117650000001,0.5,0.96296296299999995,0.96296296299999995,0.96296296299999995,1,0.42857142860000003,0.42857142860000003,0.33333333329999998,0.33333333329999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.37142857140000002,0.37142857140000002,0.35294117650000001,0.2,0.85294117650000001,0.85294117650000001,0.84848484850000006,0.8,null,null,null,null,null,null,null,null,0.4,null,0.28571428570000001,0.2,0.34285714290000002,0.31428571430000002,0.31428571430000002,0.4,null,0.28571428570000001,0.2,0.34285714290000002,0.31428571430000002,0.31428571430000002,0.41176470590000003,null,0.29411764709999999,0.20588235290000001,0.35294117650000001,0.3235294118,0.3235294118,0.5,null,0.2,0.3,0.6,0.6,0.6,null,null,null,null,null,1348.6690000000001,338.40199999999999,45.064999999999998,-30.803999999999998,764.99300000000005,512.96199999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,null,null,null,null,null,3,1,0,8.8279999999999994,7.2759999999999998,2.3175500000000002,9,4,202106,null,null,null,null,null,null,null,null,0,202103,442.01499999999999,315.2441,0,126.78,null,202106,2,1,0,519.43499999999995,519.43499999999995,0.435,519.87,519,1,1.72,1.79,2000.8965000000001,1845.0877599999999,-5.3490231999999999E-2,1,0,null,0,0,0,0,0,0,1.2685006156,1.0582701658,null,1.1064286622999999,null,1.0170032926000001,null,-3.7240066000000002E-2,null,null,null,null,0.86554621850000002,0.81937602629999995,null,0.71592775040000001,null,0.640625,null,0.61084529509999996,null,2.75699415E-2,null,113.4654824,2.7027873359000001,10.666227170000001,27.204117694000001,2.78491368E-2,null,84.260700822999993,3.5637572243000002,10.757429009000001,28.553803589000001,96.994186046999999,8.9736003736000001,93.201117318000001,9.7313775362000001,0.37674241809999998,0.32206061180000001,0.26639323409999999,0.28610726879999998,0.26715731180000002,0.37674241809999998,0.32206061180000001,0.26639323409999999,0.28610726879999998,0.26715731180000002,2.9509448911999998,3.3863413814999999,3.6262000747999998,9.0706061182000006,1.1725165009,null,null,null,null,null,1.28797802E-2,1.00885145E-2,9.6528771000000003E-3,4.2993071999999997E-3,3.5466400299999999E-2,0.304526723,0.29528791809999999,0.35181723399999998,0.3832596654,0.34624082969999997,2.9704852300000001E-2,2.6460801499999999E-2,2.4823986400000001E-2,2.5882299300000002E-2,2.7145928600000001E-2,0.10088463590000001,0.1060767843,0.1313969693,0.13630314930000001,0.15565712679999999,7.8846582799999995E-2,8.2160936700000006E-2,9.3185499000000005E-2,9.0463620199999997E-2,0.1016102775,2.35119048E-2,2.43743906E-2,3.0261054900000001E-2,3.2053582099999998E-2,3.8308531E-2,null,null,null,null,null,2.35119048E-2,2.43743906E-2,3.0261054900000001E-2,3.2053582099999998E-2,3.8308531E-2,0.28571428570000001,0.28571428570000001,0.26470588239999998,0.2,0.17142857140000001,0.17142857140000001,0.14705882349999999,0.1,0.1764705882,0.1764705882,0.1515151515,0.2,0.18181818180000001,0.18181818180000001,0.15625,0.11111111110000001,0.1515151515,0.1515151515,0.125,0.11111111110000001,0.34285714290000002,0.34285714290000002,0.3235294118,0.2,0.22857142859999999,0.22857142859999999,0.20588235290000001,0.1,0.23529411759999999,0.23529411759999999,0.21212121210000001,0.2,0.21212121210000001,0.21212121210000001,0.1875,0.11111111110000001,0.21212121210000001,0.21212121210000001,0.1875,0.11111111110000001,0.81818181820000002,0.81818181820000002,0.8125,0.7,0.87878787879999998,0.87878787879999998,0.875,0.77777777780000001,0.87878787879999998,0.87878787879999998,0.875,0.88888888889999995,0.96774193549999998,0.96774193549999998,0.96666666670000001,0.88888888889999995,0.13793103449999999,0.13793103449999999,0.1071428571,0.125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2,0.2,0.20588235290000001,0.2,0.14285714290000001,0.14285714290000001,0.14705882349999999,0.2,0.14705882349999999,0.14705882349999999,0.1515151515,0.2,0.1515151515,0.1515151515,0.15625,0.22222222220000001,0.87878787879999998,0.87878787879999998,0.90625,0.88888888889999995,0.28571428570000001,0.28571428570000001,0.29411764709999999,0.2,0.4,0.4,0.38235294120000002,0.3,0.44117647059999998,0.44117647059999998,0.42424242420000002,0.3,0.57575757579999998,0.57575757579999998,0.5625,0.44444444440000003,0.4545454545,0.4545454545,0.4375,0.33333333329999998,0.25714285710000001,0.25714285710000001,0.26470588239999998,0.1,0.2,0.2,0.20588235290000001,0.2,0.20588235290000001,0.20588235290000001,0.21212121210000001,0.2,0.21212121210000001,0.21212121210000001,0.1875,0.11111111110000001,0.24242424239999999,0.24242424239999999,0.25,0.11111111110000001,0.34285714290000002,0.34285714290000002,0.35294117650000001,0.2,0.51428571430000003,0.51428571430000003,0.52941176469999995,0.7,0.58823529409999997,0.58823529409999997,0.60606060610000001,0.8,0.696969697,0.696969697,0.71875,0.88888888889999995,0.72727272730000003,0.72727272730000003,0.75,0.88888888889999995,0.42857142860000003,0.42857142860000003,0.44117647059999998,0.4,0.62857142860000004,0.62857142860000004,0.64705882349999999,0.8,0.67647058819999994,0.67647058819999994,0.696969697,0.8,0.66666666669999997,0.66666666669999997,0.6875,0.77777777780000001,0.72727272730000003,0.72727272730000003,0.75,0.77777777780000001,0.1764705882,0.1764705882,0.1764705882,0.3,0.18181818180000001,0.18181818180000001,0.18181818180000001,0.4,0.3125,0.3125,0.3125,0.4,0.35483870969999998,0.35483870969999998,0.35483870969999998,0.66666666669999997,0.58064516129999999,0.58064516129999999,0.58064516129999999,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.62857142860000004,0.62857142860000004,0.61764705880000004,0.7,0.37142857140000002,0.37142857140000002,0.35294117650000001,0.5,0.54285714289999998,0.54285714289999998,0.52941176469999995,0.6,0.62857142860000004,0.62857142860000004,0.61764705880000004,0.6,0.77142857139999998,0.77142857139999998,0.76470588240000004,1]
["2021-04-30",29389,"SPG","SIMON PROPERTY GROUP INC","Simon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG).",39991.711739999999,66404.843739999997,60,6010,601010,60101070,null,null,1.634527748,0.82274166140000005,316.93628767000001,381.26237988000003,424.32219089,428.71242654000002,3.5038076600000002E-2,5.8179505200000002E-2,0.48249990199999998,0.12057930980000001,7.2617790000000002E-2,2.7819864499999999E-2,7.6002548200000006E-2,0.36603857509999999,0,null,null,null,null,null,null,0.51415243710000003,-8.1987139000000001E-2,-8.3920441999999998E-2,-8.2202681999999999E-2,0.59079586370000003,0.57946391620000004,0.23071839190000001,-0.11261945399999999,-9.7281527000000007E-2,-9.8546598999999999E-2,0.33086794110000001,0.32102060650000003,4.27139806E-2,3.83687E-3,4.6550850599999999E-2,0,0,0,0,3.1982318799999999E-2,2.52955664E-2,0.68111245590000002,-0.21219685299999999,-0.18803736700000001,-0.47060693300000001,-0.42885744199999998,7.1543724599999997E-2,0.212568691,7.1272112499999998E-2,0,2.0449909200000001E-2,null,null,null,null,null,0.48249990199999998,2.0912936245,null,null,0,0,0,0,0,0,2326.6979999999999,3807.8310000000001,3750.7959999999998,3593.788,3372.694,3024.6849999999999,0,0,0,0,0,0,1443.183,2558.944,2449.0709999999999,2231.259,2037.5419999999999,1879.182,153.44300000000001,362.72800000000001,354.108,null,4.1459999999999999,0,null,null,null,null,null,null,4822.1729999999998,null,1112.5640000000001,0,0,0,0,-1116.7370000000001,null,null,null,0.74285714290000004,0.74285714290000004,0.76470588240000004,1,0.82857142859999999,0.82857142859999999,0.85294117650000001,1,0.57142857140000003,0.57142857140000003,0.55882352940000002,0.5,0.8,0.8,0.82352941180000006,1,0.68571428570000004,0.68571428570000004,0.70588235290000001,1,0.68571428570000004,0.68571428570000004,0.70588235290000001,1,8.5714285700000004E-2,8.5714285700000004E-2,8.82352941E-2,0.5,0.97058823530000005,0.97058823530000005,0.96969696969999997,1,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.68571428570000004,0.68571428570000004,0.67647058819999994,1,0.14285714290000001,0.14285714290000001,0.14705882349999999,0.5,0.20588235290000001,0.20588235290000001,0.21212121210000001,0.5,0.21212121210000001,0.21212121210000001,0.21875,1,0.8,0.8,0.79411764709999999,1,0.8,0.8,0.79411764709999999,1,0.57142857140000003,0.57142857140000003,0.55882352940000002,0.5,0.14285714290000001,0.14285714290000001,0.14705882349999999,0.5,0.20588235290000001,0.20588235290000001,0.21212121210000001,0.5,0.18181818180000001,0.18181818180000001,0.1875,0.5,0.74285714290000004,0.74285714290000004,0.73529411759999996,1,0.77142857139999998,0.77142857139999998,0.76470588240000004,1,0.87878787879999998,0.87878787879999998,0.87878787879999998,1,0.85294117650000001,0.85294117650000001,0.84848484850000006,1,0.97142857140000005,0.97142857140000005,0.97058823530000005,1,0.64705882349999999,0.64705882349999999,0.66666666669999997,1,0.64705882349999999,0.64705882349999999,0.66666666669999997,1,0.71428571429999999,0.71428571429999999,0.73529411759999996,1,0.96296296299999995,0.96296296299999995,0.96296296299999995,1,0.62857142860000004,0.62857142860000004,0.64705882349999999,1,0.74285714290000004,0.74285714290000004,0.76470588240000004,0.5,0.91428571430000005,0.91428571430000005,0.91176470590000003,1,5.71428571E-2,5.71428571E-2,5.8823529399999998E-2,0.5,5.8823529399999998E-2,5.8823529399999998E-2,6.0606060599999997E-2,0.5,0.12121212119999999,0.12121212119999999,0.125,0.5,0.18181818180000001,0.18181818180000001,0.1875,0.5,0.38235294120000002,0.38235294120000002,0.39393939389999999,1,0.15625,0.15625,0.16129032260000001,1,0.97142857140000005,0.97142857140000005,0.97058823530000005,1,0.68571428570000004,0.68571428570000004,0.70588235290000001,1,0.96296296299999995,0.96296296299999995,0.96296296299999995,1,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.65714285709999998,0.65714285709999998,0.64705882349999999,0.5,0.61764705880000004,0.61764705880000004,0.60606060610000001,0.5,null,null,null,null,null,null,null,null,0.82857142859999999,null,1,0.97142857140000005,0.97142857140000005,0.97142857140000005,0.97142857140000005,0.82857142859999999,null,1,0.97142857140000005,0.97142857140000005,0.97142857140000005,0.97142857140000005,0.82352941180000006,null,1,0.97058823530000005,0.97058823530000005,0.97058823530000005,0.97058823530000005,1,null,1,1,1,1,1,null,null,null,null,null,2558.8139999999999,1374.5039999999999,-1326.9280000000001,1655.3589999999999,474.93099999999998,1649.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,0.91,1.06667,8.9940000000000006E-2,-0.16,-1.7789999999999999,4,2,1,3.4212199999999999,2.2231100000000001,3.3966099999999999,5.5,-3.45,202103,4,3,0,1.105,1.139,0.1095,1.3159799999999999,1.03,0.8,202012,1131.4290000000001,1150.0196100000001,32.595660000000002,-18.59,-0.57030000000000003,202103,null,0,0,null,null,null,null,null,1,4.5679800000000004,5.1225699999999996,4841.0409900000004,5092.9738100000004,-3.8875140000000002E-2,0,0,"MISS",1,0,0,0,0,0,1.8864984368,1.1594607616999999,null,0.78780314709999999,null,0.99046323199999997,null,-3.4902100999999998E-2,null,null,null,null,0.96806722690000002,0.91297208539999997,null,8.5385878499999998E-2,null,0.525390625,null,0.63636363640000004,null,4.4314002300000002E-2,null,23.451839030999999,8.5842777429999995,5.4107705883000001,11.214034585,5.4443525800000003E-2,null,21.750834723000001,18.093430346000002,7.4678847346000001,12.004525999,26.650729643999998,8.2609735845000003,23.765414625999998,7.8523301379000001,0.62208909670000001,0.61334930649999997,0.60512585640000005,0.58264788690000002,0.5448990427,0.62208909670000001,0.61334930649999997,0.60512585640000005,0.58264788690000002,0.5448990427,1.8118861772999999,1.537174936,1.8448963583,1.8340863214000001,1.6548951699000001,null,null,null,null,null,0.10256811139999999,4.5458799199999997E-2,4.0042099499999997E-2,3.5541931899999997E-2,2.93627456E-2,0.12330122020000001,6.1417867700000003E-2,7.5772476899999996E-2,8.3311753000000002E-2,7.1835106100000004E-2,8.5149477500000001E-2,4.8903684400000001E-2,4.9921707799999999E-2,4.5396842299999997E-2,3.59633891E-2,0.29873814599999998,0.11392876120000001,0.1220796016,0.11188055869999999,8.9176640299999999E-2,0.1368766595,7.9732191499999994E-2,8.2498057599999994E-2,7.7914711900000003E-2,6.60000959E-2,0.12580500219999999,4.7207829600000001E-2,4.98912626E-2,4.2357497299999998E-2,3.1813888800000002E-2,1.7702992599999998E-2,6.5971073000000002E-3,null,8.0133299999999994E-5,0,0.14350799480000001,5.3804936900000003E-2,4.98912626E-2,4.2437630599999998E-2,3.1813888800000002E-2,0.82857142859999999,0.82857142859999999,0.82352941180000006,0.5,0.91428571430000005,0.91428571430000005,0.91176470590000003,0.5,0.88235294119999996,0.88235294119999996,0.87878787879999998,0.5,0.90909090910000001,0.90909090910000001,0.90625,0.5,0.84848484850000006,0.84848484850000006,0.84375,0.5,0.82857142859999999,0.82857142859999999,0.82352941180000006,0.5,0.91428571430000005,0.91428571430000005,0.91176470590000003,0.5,0.88235294119999996,0.88235294119999996,0.87878787879999998,0.5,0.90909090910000001,0.90909090910000001,0.90625,0.5,0.87878787879999998,0.87878787879999998,0.875,0.5,0.54545454550000005,0.54545454550000005,0.53125,0.5,0.4545454545,0.4545454545,0.4375,0.5,0.4545454545,0.4545454545,0.4375,0.5,0.54838709679999997,0.54838709679999997,0.53333333329999999,0.5,0.44827586209999998,0.44827586209999998,0.42857142860000003,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.97142857140000005,0.97142857140000005,0.97058823530000005,1,0.85714285710000004,0.85714285710000004,0.88235294119999996,1,0.76470588240000004,0.76470588240000004,0.78787878789999999,1,0.63636363640000004,0.63636363640000004,0.65625,1,0.54545454550000005,0.54545454550000005,0.5625,1,0.11428571429999999,0.11428571429999999,0.1176470588,0.5,5.71428571E-2,5.71428571E-2,5.8823529399999998E-2,0.5,5.8823529399999998E-2,5.8823529399999998E-2,6.0606060599999997E-2,0.5,6.0606060599999997E-2,6.0606060599999997E-2,6.25E-2,0.5,0.12121212119999999,0.12121212119999999,0.125,0.5,0.97142857140000005,0.97142857140000005,0.97058823530000005,1,0.9428571429,0.9428571429,0.94117647059999998,1,0.88235294119999996,0.88235294119999996,0.87878787879999998,1,0.84848484850000006,0.84848484850000006,0.84375,1,0.57575757579999998,0.57575757579999998,0.5625,1,0.85714285710000004,0.85714285710000004,0.88235294119999996,1,0.54285714289999998,0.54285714289999998,0.55882352940000002,1,0.52941176469999995,0.52941176469999995,0.54545454550000005,1,0.39393939389999999,0.39393939389999999,0.40625,1,0.18181818180000001,0.18181818180000001,0.1875,1,0.82857142859999999,0.82857142859999999,0.85294117650000001,1,0.57142857140000003,0.57142857140000003,0.58823529409999997,1,0.47058823529999999,0.47058823529999999,0.48484848479999998,1,0.39393939389999999,0.39393939389999999,0.40625,1,0.18181818180000001,0.18181818180000001,0.1875,1,1,1,1,1,0.72727272730000003,0.72727272730000003,0.72727272730000003,1,0.71875,0.71875,0.71875,0.5,0.67741935480000004,0.67741935480000004,0.67741935480000004,0.5,0.32258064520000002,0.32258064520000002,0.32258064520000002,0.5,0.97058823530000005,0.97058823530000005,0.96969696969999997,1,0.91176470590000003,0.91176470590000003,0.93939393940000004,1,null,null,null,null,0.78125,0.78125,0.8064516129,1,0.75,0.75,0.77419354839999999,1,1,1,1,1,0.88571428569999999,0.88571428569999999,0.88235294119999996,1,0.85714285710000004,0.85714285710000004,0.85294117650000001,1,0.85714285710000004,0.85714285710000004,0.85294117650000001,1,0.57142857140000003,0.57142857140000003,0.55882352940000002,1]
["2021-04-30",29649,"MAA","MID-AMERICA APT CMNTYS INC","MAA, an S&P 500 company, is a real estate investment trust, or REIT, focused on delivering full-cycle and superior investment performance for shareholders through the ownership, management, acquisition, development and redevelopment of quality apartment communities throughout the United States.",17999.967970000002,22645.589970000001,60,6010,601010,60101060,null,null,0.68906336739999996,0.2653899233,85.466203023999995,93.925180187999999,88.510450387000006,81.321379792000002,3.5832937099999997E-2,4.5081080199999998E-2,0.47458763129999998,9.4990002399999995E-2,7.5503310000000004E-2,1.4750415100000001E-2,0.32347524230000002,4.5599827199999998E-2,0,null,null,null,null,null,null,0.28862562479999998,-2.6128560000000002E-3,7.6890963E-3,-1.929492E-2,0.29025414430000002,0.28601389840000002,0.15528386960000001,-4.2195660000000003E-2,-6.2088532000000002E-2,-0.14325974399999999,0.1820906125,0.19595461119999999,2.6059874100000002E-2,0,2.6059874100000002E-2,0,0,0,0,2.3722125899999998E-2,2.4097264999999998E-3,0.26050029689999998,3.3215699299999998E-2,0.1078234964,-0.18755259299999999,-0.208606439,0.1138294841,0.3675385571,4.4092238499999999E-2,0,1.4152848399999999E-2,null,null,null,null,null,0.47458763129999998,3.0562584036999998,null,null,0,0,0,0,0,0,811.45799999999997,787.34400000000005,736.26599999999996,673.20100000000002,517.97,466.94900000000001,0,0,0,0,427.76400000000001,0,464.01499999999999,462.31599999999997,427.98500000000001,405.06700000000001,286.43200000000002,232.87299999999999,0,0,8.9999999999999993E-3,2.96,5.0229999999999997,1.7509999999999999,0,0,0.67700000000000005,2.746,0.26800000000000002,1.1240000000000001,1709.817,null,265.50700000000001,0,0,0,0,166.41499999999999,null,null,null,0.8,0.8,0.82352941180000006,1,0.65714285709999998,0.65714285709999998,0.67647058819999994,0.8,0.48571428570000003,0.48571428570000003,0.47058823529999999,0.6,0.65714285709999998,0.65714285709999998,0.67647058819999994,0.9,0.74285714290000004,0.74285714290000004,0.76470588240000004,0.9,0.34285714290000002,0.34285714290000002,0.35294117650000001,0.6,0.51428571430000003,0.51428571430000003,0.5,0.6,0.41176470590000003,0.41176470590000003,0.42424242420000002,0.6,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28571428570000001,0.28571428570000001,0.26470588239999998,0.4,0.62857142860000004,0.62857142860000004,0.61764705880000004,0.8,0.76470588240000004,0.76470588240000004,0.75757575759999995,0.9,0.42424242420000002,0.42424242420000002,0.40625,0.66666666669999997,0.28571428570000001,0.28571428570000001,0.26470588239999998,0.4,0.28571428570000001,0.28571428570000001,0.26470588239999998,0.4,0.42857142860000003,0.42857142860000003,0.41176470590000003,0.6,0.42857142860000003,0.42857142860000003,0.44117647059999998,0.5,0.29411764709999999,0.29411764709999999,0.303030303,0.3,0.12121212119999999,0.12121212119999999,0.125,0.33333333329999998,0.42857142860000003,0.42857142860000003,0.41176470590000003,0.5,0.48571428570000003,0.48571428570000003,0.47058823529999999,0.5,0.36363636360000001,0.36363636360000001,0.36363636360000001,0.5,0.64705882349999999,0.64705882349999999,0.66666666669999997,0.66666666669999997,0.6,0.6,0.58823529409999997,0.6,0.64705882349999999,0.64705882349999999,0.66666666669999997,0.66666666669999997,0.64705882349999999,0.64705882349999999,0.66666666669999997,0.66666666669999997,0.71428571429999999,0.71428571429999999,0.73529411759999996,0.9,0.96296296299999995,0.96296296299999995,0.96296296299999995,1,0.42857142860000003,0.42857142860000003,0.44117647059999998,0.6,5.71428571E-2,5.71428571E-2,5.8823529399999998E-2,0.2,0.25714285710000001,0.25714285710000001,0.23529411759999999,0.3,0.6,0.6,0.58823529409999997,0.7,0.41176470590000003,0.41176470590000003,0.42424242420000002,0.4,0.39393939389999999,0.39393939389999999,0.375,0.4,0.27272727270000002,0.27272727270000002,0.28125,0.33333333329999998,0.70588235290000001,0.70588235290000001,0.72727272730000003,0.8,0.4375,0.4375,0.41935483870000001,0.44444444440000003,0.37142857140000002,0.37142857140000002,0.38235294120000002,0.4,0.54285714289999998,0.54285714289999998,0.55882352940000002,0.8,0.96296296299999995,0.96296296299999995,0.96296296299999995,1,0.71428571429999999,0.71428571429999999,0.66666666669999997,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.57142857140000003,0.57142857140000003,0.55882352940000002,0.7,0.70588235290000001,0.70588235290000001,0.696969697,0.5,null,null,null,null,null,null,null,null,0.42857142860000003,null,0.71428571429999999,0.25714285710000001,0.31428571430000002,0.28571428570000001,0.28571428570000001,0.42857142860000003,null,0.71428571429999999,0.25714285710000001,0.31428571430000002,0.28571428570000001,0.28571428570000001,0.44117647059999998,null,0.73529411759999996,0.26470588239999998,0.3235294118,0.29411764709999999,0.29411764709999999,0.6,null,0.7,0.5,0.5,0.5,0.5,null,null,null,null,null,172.50399999999999,-65.162000000000006,82.804000000000002,-58.332999999999998,1113.221,-35.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.54579999999999995,0.54666999999999999,3.091E-2,0,0,null,null,null,null,null,null,null,null,202106,3,0,2,0.54,0.56667000000000001,4.4970000000000003E-2,0.63,0.53,0,202103,425.005,423.35899999999998,2.3368000000000002,1.65,0.70609999999999995,202106,13,3,4,427.37,427.74961999999999,4.6087499999999997,437.70299999999997,417.5,0.4,2.3849999999999998,2.7,1717.2327700000001,1781.08269,-4.8937981999999998E-2,0,0,"MEET",0,0,1,0,0,0,null,1.0090527512,null,1.0332156992999999,null,0.974990841,null,-4.8778821E-2,null,null,null,null,null,0.59605911330000005,null,0.55172413789999997,null,0.416015625,null,0.47049441790000002,null,4.3255611899999998E-2,null,56.830175869000001,2.46126405,8.5802592636000004,17.585475921,4.0159485199999997E-2,null,42.510670273000002,2.4727099234000001,9.0345155269999999,19.247962376,65.966457023000004,10.481961610000001,58.270370370000002,10.106194435000001,0.47577967789999998,0.4622646426,0.43617994529999998,0.4180272169,0.44335245239999999,0.47577967789999998,0.4622646426,0.43617994529999998,0.4180272169,0.44335245239999999,2.4092607383,3.0995453397000001,2.0066022241999999,2.458166045,1.4850508693,null,null,null,null,null,2.5558303000000001E-2,1.9070662200000001E-2,3.2278219900000002E-2,1.8700585200000001E-2,4.3565993400000003E-2,0.46992743930000003,0.49078952009999999,0.60603732990000003,0.56445869540000004,0.41291100720000001,4.5632923700000001E-2,4.3365758999999997E-2,4.5454214700000002E-2,3.2852648900000003E-2,4.40006878E-2,0.12942254310000001,0.12787130269999999,0.14849272320000001,0.1099668672,0.14592840530000001,9.5911880699999993E-2,9.3811542100000006E-2,0.1042097766,7.8589736800000004E-2,9.9245391599999996E-2,3.5739814199999997E-2,3.5097340300000002E-2,4.0345506199999999E-2,3.5077109199999998E-2,3.4270191200000001E-2,0,-5.363E-5,2.0589199999999999E-5,4.2199989999999998E-4,8.6873399999999994E-5,3.5739814199999997E-2,3.50437106E-2,4.0366095499999997E-2,3.5499109000000001E-2,3.4357064600000001E-2,0.54285714289999998,0.54285714289999998,0.52941176469999995,0.6,0.54285714289999998,0.54285714289999998,0.52941176469999995,0.5,0.44117647059999998,0.44117647059999998,0.42424242420000002,0.5,0.39393939389999999,0.39393939389999999,0.375,0.44444444440000003,0.42424242420000002,0.42424242420000002,0.40625,0.44444444440000003,0.6,0.6,0.58823529409999997,0.6,0.57142857140000003,0.57142857140000003,0.55882352940000002,0.5,0.52941176469999995,0.52941176469999995,0.51515151520000002,0.5,0.48484848479999998,0.48484848479999998,0.46875,0.44444444440000003,0.51515151520000002,0.51515151520000002,0.5,0.44444444440000003,0.63636363640000004,0.63636363640000004,0.625,0.5,0.78787878789999999,0.78787878789999999,0.78125,0.55555555560000003,0.60606060610000001,0.60606060610000001,0.59375,0.33333333329999998,0.8064516129,0.8064516129,0.8,0.77777777780000001,0.31034482759999998,0.31034482759999998,0.28571428570000001,0.375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.48571428570000003,0.48571428570000003,0.5,0.7,0.4,0.4,0.41176470590000003,0.6,0.64705882349999999,0.64705882349999999,0.66666666669999997,0.9,0.33333333329999998,0.33333333329999998,0.34375,0.33333333329999998,0.90909090910000001,0.90909090910000001,0.9375,1,0.6,0.6,0.58823529409999997,0.7,0.77142857139999998,0.77142857139999998,0.76470588240000004,0.8,0.85294117650000001,0.85294117650000001,0.84848484850000006,0.8,0.87878787879999998,0.87878787879999998,0.875,0.88888888889999995,0.60606060610000001,0.60606060610000001,0.59375,0.66666666669999997,0.71428571429999999,0.71428571429999999,0.73529411759999996,0.8,0.85714285710000004,0.85714285710000004,0.85294117650000001,1,0.76470588240000004,0.76470588240000004,0.75757575759999995,0.9,0.303030303,0.303030303,0.28125,0.22222222220000001,0.81818181820000002,0.81818181820000002,0.8125,0.88888888889999995,0.62857142860000004,0.62857142860000004,0.64705882349999999,0.8,0.65714285709999998,0.65714285709999998,0.67647058819999994,0.8,0.70588235290000001,0.70588235290000001,0.72727272730000003,0.9,0.33333333329999998,0.33333333329999998,0.34375,0.55555555560000003,0.63636363640000004,0.63636363640000004,0.65625,0.77777777780000001,0.65714285709999998,0.65714285709999998,0.67647058819999994,0.9,0.74285714290000004,0.74285714290000004,0.76470588240000004,0.9,0.76470588240000004,0.76470588240000004,0.78787878789999999,0.9,0.42424242420000002,0.42424242420000002,0.4375,0.55555555560000003,0.696969697,0.696969697,0.71875,0.66666666669999997,0.41176470590000003,0.41176470590000003,0.41176470590000003,0.6,0.51515151520000002,0.51515151520000002,0.51515151520000002,1,0.625,0.625,0.625,1,0.48387096769999999,0.48387096769999999,0.48387096769999999,0.88888888889999995,0.45161290320000003,0.45161290320000003,0.45161290320000003,0.77777777780000001,0.70588235290000001,0.70588235290000001,0.72727272730000003,0.88888888889999995,0.61764705880000004,0.61764705880000004,0.63636363640000004,0.66666666669999997,0.78125,0.78125,0.8064516129,0.77777777780000001,0.8125,0.8125,0.83870967740000002,0.875,0.78125,0.78125,0.8064516129,0.875,0.77142857139999998,0.77142857139999998,0.76470588240000004,0.9,0.71428571429999999,0.71428571429999999,0.70588235290000001,1,0.74285714290000004,0.74285714290000004,0.73529411759999996,1,0.71428571429999999,0.71428571429999999,0.70588235290000001,0.9,0.62857142860000004,0.62857142860000004,0.61764705880000004,0.8]
["2021-04-30",64821,"ARE","ALEXANDRIA R E EQUITIES INC","Alexandria Real Estate Equities, Inc.",26378.301599999999,34741.318599999999,60,6010,601010,60101040,null,null,0.72205956449999997,4.0009570299999998E-2,129.18160491,144.45813021999999,147.97636230000001,145.59972156000001,2.6000625100000001E-2,3.4243902999999999E-2,0.37881606559999997,9.0397176999999995E-2,6.8636542800000006E-2,2.88235009E-2,0.4924655953,5.8528963599999997E-2,0,null,null,null,null,null,null,0.45744559499999998,8.6108150100000003E-2,6.2791107499999999E-2,0.1254336435,0.35080540729999998,0.33451468010000002,0.31885399349999999,0.17081974259999999,0.1132359518,0.17335491419999999,0.16111940799999999,0.15685181479999999,2.4075096599999998E-2,-0.120835149,-9.6760051999999999E-2,0,0,0,0,3.01301647E-2,2.0259189100000002E-2,0.33686649480000003,0.39648624290000001,0.86417788979999999,2.0079202124000002,1.8907996593,0.13564696000000001,1.3708244039999999,4.3226402599999998E-2,0,null,null,null,null,null,null,0.37881606559999997,1.1880549509,null,null,0,0,0,0,0,0,903.29600000000005,738.39400000000001,578.14800000000002,471.78199999999998,398.18299999999999,337.55200000000002,0,0,0,0,0,0,557.68399999999997,466.98,403.94499999999999,336.79,277.346,246.285,21.747,26.640999999999998,23.305,130.35,199.142,25.617999999999999,3209.1729999999998,1720.7829999999999,1193.932,1157.0070000000001,1624.6579999999999,103.741,2384.5239999999999,null,760.31500000000005,0,0,0,0,1105.395,null,null,null,0.28571428570000001,0.28571428570000001,0.29411764709999999,0.5,0.14285714290000001,0.14285714290000001,0.14705882349999999,0.5,0.2,0.2,0.1764705882,0.5,0.48571428570000003,0.48571428570000003,0.5,0.5,0.54285714289999998,0.54285714289999998,0.55882352940000002,0.5,0.71428571429999999,0.71428571429999999,0.73529411759999996,0.5,0.8,0.8,0.79411764709999999,1,0.5,0.5,0.51515151520000002,0.5,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.65714285709999998,0.65714285709999998,0.64705882349999999,1,0.97142857140000005,0.97142857140000005,0.97058823530000005,1,0.94117647059999998,0.94117647059999998,0.93939393940000004,1,0.93939393940000004,0.93939393940000004,0.9375,1,0.45714285710000002,0.45714285710000002,0.44117647059999998,0.5,0.45714285710000002,0.45714285710000002,0.44117647059999998,0.5,0.77142857139999998,0.77142857139999998,0.76470588240000004,1,0.97142857140000005,0.97142857140000005,0.97058823530000005,1,0.91176470590000003,0.91176470590000003,0.90909090910000001,0.5,0.84848484850000006,0.84848484850000006,0.84375,1,0.37142857140000002,0.37142857140000002,0.35294117650000001,0.5,0.37142857140000002,0.37142857140000002,0.35294117650000001,0.5,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.5,2.9411764699999999E-2,2.9411764699999999E-2,3.0303030299999999E-2,0.5,2.85714286E-2,2.85714286E-2,2.9411764699999999E-2,0.5,0.64705882349999999,0.64705882349999999,0.66666666669999997,1,0.64705882349999999,0.64705882349999999,0.66666666669999997,1,0.71428571429999999,0.71428571429999999,0.73529411759999996,1,0.96296296299999995,0.96296296299999995,0.96296296299999995,1,0.57142857140000003,0.57142857140000003,0.58823529409999997,0.5,0.57142857140000003,0.57142857140000003,0.58823529409999997,0.5,0.51428571430000003,0.51428571430000003,0.5,0.5,0.97142857140000005,0.97142857140000005,0.97058823530000005,1,1,1,1,1,0.96969696969999997,0.96969696969999997,0.96875,1,0.96969696969999997,0.96969696969999997,0.96875,1,0.76470588240000004,0.76470588240000004,0.78787878789999999,1,0.875,0.875,0.87096774190000004,1,0.42857142860000003,0.42857142860000003,0.44117647059999998,0.5,0.51428571430000003,0.51428571430000003,0.52941176469999995,0.5,0.96296296299999995,0.96296296299999995,0.96296296299999995,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28571428570000001,0.28571428570000001,0.26470588239999998,0.5,0.14705882349999999,0.14705882349999999,0.1515151515,0.5,null,null,null,null,null,null,null,null,0.62857142860000004,null,0.14285714290000001,0.6,0.6,0.62857142860000004,0.65714285709999998,0.62857142860000004,null,0.14285714290000001,0.6,0.6,0.62857142860000004,0.65714285709999998,0.64705882349999999,null,0.14705882349999999,0.61764705880000004,0.58823529409999997,0.61764705880000004,0.64705882349999999,1,null,0.5,1,1,1,1,null,null,null,null,null,1287.6579999999999,1510.204,877.30600000000004,780.11199999999997,339.18700000000001,187.57300000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.72,0.57999999999999996,6.3769999999999993E-2,0.14000000000000001,2.1953999999999998,2,1,0,6.0913399999999998,6.0913399999999998,0.19134000000000001,6.2826700000000004,5.9,202106,null,0,2,null,null,null,null,null,0,202103,479.84899999999999,462.90300000000002,44.904679999999999,16.95,0.3775,202106,2,1,1,495.76209999999998,495.76209999999998,5.3109000000000002,501.07299999999998,490.45121,0.4,2.54,3.165,2013.0629200000001,2291.56601,-7.2572060000000004E-3,0,0,"BEAT",0,0,0,0,1,0,0.80392691719999998,0.81176307960000005,null,1.3964862429,null,0.83489664360000004,null,-5.666127E-3,null,null,null,null,6.8907563000000005E-2,4.1050903100000001E-2,null,0.92939244659999998,null,6.0546875E-2,null,0.87400318980000002,null,2.83933829E-2,null,30.817286834000001,2.0262193579000001,10.262538578999999,26.921921157,2.7239447900000002E-2,null,50.353126926000002,2.0625820245000002,10.533214986000001,26.740229813999999,71.299212597999997,13.103565387,57.219589257999999,11.511037205999999,0.43243727589999997,0.37422932050000002,0.36883066520000002,0.40752844220000001,0.39091593419999998,0.43243727589999997,0.37422932050000002,0.36883066520000002,0.40752844220000001,0.39091593419999998,2.9211974475,1.5506556413999999,1.7937660638999999,null,2.6867244522,null,null,null,null,null,1.2942457399999999E-2,2.3587083599999999E-2,2.1159294799999999E-2,-3.0543520000000002E-3,1.86310243E-2,0.4773378774,0.47868524270000001,0.49835484419999998,0.50210681680000002,0.57325726789999998,2.7704678699999999E-2,2.6778277E-2,2.7126191399999999E-2,2.8168451800000001E-2,3.2579800499999999E-2,8.7428803599999994E-2,9.7735378600000006E-2,0.102905828,9.9060946699999999E-2,0.12804908740000001,6.4066351999999993E-2,7.1555796300000002E-2,7.3546464399999997E-2,6.9120210700000004E-2,8.3342216600000005E-2,2.62270036E-2,2.7249104600000001E-2,2.8899413999999998E-2,2.9508488100000001E-2,3.4427111400000002E-2,-8.6743973000000002E-2,-7.4057512000000006E-2,-8.2594475000000001E-2,-0.14452726399999999,-1.1585055E-2,-6.0516968999999997E-2,-4.6808408000000003E-2,-5.3695061000000002E-2,-0.115018776,2.2842056699999998E-2,0.42857142860000003,0.42857142860000003,0.41176470590000003,1,0.25714285710000001,0.25714285710000001,0.23529411759999999,0.5,0.29411764709999999,0.29411764709999999,0.27272727270000002,1,0.36363636360000001,0.36363636360000001,0.34375,1,0.303030303,0.303030303,0.28125,1,0.51428571430000003,0.51428571430000003,0.5,1,0.28571428570000001,0.28571428570000001,0.26470588239999998,0.5,0.35294117650000001,0.35294117650000001,0.33333333329999998,1,0.4545454545,0.4545454545,0.4375,1,0.39393939389999999,0.39393939389999999,0.375,1,0.78787878789999999,0.78787878789999999,0.78125,1,0.48484848479999998,0.48484848479999998,0.46875,0.5,0.36363636360000001,0.36363636360000001,0.34375,0.5,null,null,null,null,0.89655172409999995,0.89655172409999995,0.89285714289999996,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22857142859999999,0.22857142859999999,0.23529411759999999,0.5,0.54285714289999998,0.54285714289999998,0.55882352940000002,0.5,0.38235294120000002,0.38235294120000002,0.39393939389999999,0.5,6.0606060599999997E-2,6.0606060599999997E-2,6.25E-2,0.5,0.33333333329999998,0.33333333329999998,0.34375,0.5,0.62857142860000004,0.62857142860000004,0.61764705880000004,1,0.74285714290000004,0.74285714290000004,0.73529411759999996,1,0.76470588240000004,0.76470588240000004,0.75757575759999995,1,0.78787878789999999,0.78787878789999999,0.78125,1,0.78787878789999999,0.78787878789999999,0.78125,1,0.22857142859999999,0.22857142859999999,0.23529411759999999,0.5,0.25714285710000001,0.25714285710000001,0.26470588239999998,0.5,0.23529411759999999,0.23529411759999999,0.24242424239999999,0.5,0.24242424239999999,0.24242424239999999,0.21875,0.5,0.36363636360000001,0.36363636360000001,0.34375,1,0.2,0.2,0.20588235290000001,0.5,0.42857142860000003,0.42857142860000003,0.44117647059999998,0.5,0.29411764709999999,0.29411764709999999,0.303030303,0.5,0.21212121210000001,0.21212121210000001,0.21875,0.5,0.48484848479999998,0.48484848479999998,0.5,1,0.17142857140000001,0.17142857140000001,0.1764705882,0.5,0.34285714290000002,0.34285714290000002,0.35294117650000001,0.5,0.26470588239999998,0.26470588239999998,0.27272727270000002,0.5,0.1515151515,0.1515151515,0.15625,0.5,0.36363636360000001,0.36363636360000001,0.375,0.5,0.26470588239999998,0.26470588239999998,0.26470588239999998,0.5,0.21212121210000001,0.21212121210000001,0.21212121210000001,0.5,0.21875,0.21875,0.21875,1,0.25806451609999997,0.25806451609999997,0.25806451609999997,1,0.48387096769999999,0.48387096769999999,0.48387096769999999,1,0.14705882349999999,0.14705882349999999,0.1515151515,0.5,5.8823529399999998E-2,5.8823529399999998E-2,6.0606060599999997E-2,0.5,0.15625,0.15625,0.16129032260000001,0.5,6.25E-2,6.25E-2,6.4516129000000005E-2,0.5,0.375,0.375,0.38709677419999999,0.5,0.11428571429999999,0.11428571429999999,0.1176470588,0.5,5.71428571E-2,5.71428571E-2,5.8823529399999998E-2,0.5,0.14285714290000001,0.14285714290000001,0.14705882349999999,0.5,5.71428571E-2,5.71428571E-2,5.8823529399999998E-2,0.5,0.37142857140000002,0.37142857140000002,0.35294117650000001,0.5]
["2021-04-30",160991,"DLR","DIGITAL REALTY TRUST INC","Digital Realty supports the world's leading enterprises and service providers by delivering the full spectrum of data center, colocation and interconnection solutions.",43251.549899999998,58176.687899999997,60,6010,601010,60101080,null,null,7.7072252100000002E-2,-2.4666190000000001E-2,198.81763939999999,228.40314663999999,243.03494074,250.28411452,2.933376E-2,3.9456181399999998E-2,0.44139985440000001,8.9388750399999994E-2,6.6456206800000001E-2,8.2401209E-3,0.40964305420000002,2.0115368299999999E-2,0,null,null,null,null,null,null,0.25300023119999998,-2.3338145000000001E-2,-3.3769213999999999E-2,1.7661808300000002E-2,0.25777291200000002,0.24720839550000001,9.2182974400000006E-2,-8.4395341999999998E-2,-7.6357300000000003E-3,-7.4829700999999998E-2,0.1385977927,0.14553271200000001,3.0069340900000002E-2,-3.2055729999999998E-2,-1.9863889999999999E-3,0,0,2.1006576700000001E-2,0,9.8790088999999998E-3,2.8589033E-3,0.34696511530000002,0.17753253729999999,0.5545026555,-0.38526737700000002,0.43558944490000001,7.75236007E-2,0.70032023899999996,2.7113374799999999E-2,0,null,null,null,null,null,null,0.44139985440000001,4.7883012811999999,null,null,0,0,0,0,0,0,1706.5409999999999,1513.817,1385.3240000000001,1023.3049999999999,912.26199999999994,799.23199999999997,908.56700000000001,0,1563.83,-20.65,0,1850.0609999999999,null,976.05899999999997,null,null,null,null,500,730.1,5.0549999999999997,182.5,287.5,0,1886.46,745.62900000000002,7.0679999999999996,411.30900000000003,1093.883,926.47299999999996,3866.2020000000002,null,356.39800000000002,0,0,0,0,1379.1030000000001,null,null,null,0.45714285710000002,0.45714285710000002,0.47058823529999999,0.72727272730000003,0.37142857140000002,0.37142857140000002,0.38235294120000002,0.4545454545,0.42857142860000003,0.42857142860000003,0.41176470590000003,0.4545454545,0.42857142860000003,0.42857142860000003,0.44117647059999998,0.63636363640000004,0.48571428570000003,0.48571428570000003,0.5,0.63636363640000004,0.2,0.2,0.20588235290000001,0.27272727270000002,0.68571428570000004,0.68571428570000004,0.67647058819999994,0.90909090910000001,5.8823529399999998E-2,5.8823529399999998E-2,6.0606060599999997E-2,0.1,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22857142859999999,0.22857142859999999,0.20588235290000001,9.0909090900000003E-2,0.34285714290000002,0.34285714290000002,0.35294117650000001,9.0909090900000003E-2,0.47058823529999999,0.47058823529999999,0.48484848479999998,0.2,0.696969697,0.696969697,0.6875,0.6,0.14285714290000001,0.14285714290000001,0.1176470588,9.0909090900000003E-2,0.11428571429999999,0.11428571429999999,8.82352941E-2,9.0909090900000003E-2,0.2,0.2,0.1764705882,0.36363636360000001,0.22857142859999999,0.22857142859999999,0.23529411759999999,9.0909090900000003E-2,0.5,0.5,0.48484848479999998,0.4,0.21212121210000001,0.21212121210000001,0.21875,0.1,0.34285714290000002,0.34285714290000002,0.3235294118,0.54545454550000005,0.34285714290000002,0.34285714290000002,0.3235294118,0.54545454550000005,0.54545454550000005,0.54545454550000005,0.54545454550000005,0.72727272730000003,0.23529411759999999,0.23529411759999999,0.24242424239999999,0.18181818180000001,0.22857142859999999,0.22857142859999999,0.23529411759999999,0.27272727270000002,0.64705882349999999,0.64705882349999999,0.66666666669999997,0.27272727270000002,0.64705882349999999,0.64705882349999999,0.66666666669999997,0.27272727270000002,0.9428571429,0.9428571429,0.94117647059999998,0.90909090910000001,0.96296296299999995,0.96296296299999995,0.96296296299999995,0.83333333330000003,0.14285714290000001,0.14285714290000001,0.14705882349999999,0.18181818180000001,0.14285714290000001,0.14285714290000001,0.14705882349999999,9.0909090900000003E-2,0.54285714289999998,0.54285714289999998,0.52941176469999995,0.63636363640000004,0.88571428569999999,0.88571428569999999,0.88235294119999996,0.90909090910000001,0.88235294119999996,0.88235294119999996,0.87878787879999998,1,0.21212121210000001,0.21212121210000001,0.21875,0.2,0.63636363640000004,0.63636363640000004,0.625,0.6,0.44117647059999998,0.44117647059999998,0.4545454545,0.5,0.6875,0.6875,0.67741935480000004,0.6,2.85714286E-2,2.85714286E-2,2.9411764699999999E-2,9.0909090900000003E-2,0.14285714290000001,0.14285714290000001,0.14705882349999999,9.0909090900000003E-2,0.96296296299999995,0.96296296299999995,0.96296296299999995,0.83333333330000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.48571428570000003,0.48571428570000003,0.47058823529999999,0.63636363640000004,0.91176470590000003,0.91176470590000003,0.90909090910000001,0.90909090910000001,null,null,null,null,null,null,null,null,0.85714285710000004,null,8.5714285700000004E-2,0.85714285710000004,0.85714285710000004,0.85714285710000004,0.85714285710000004,0.85714285710000004,null,8.5714285700000004E-2,0.85714285710000004,0.85714285710000004,0.85714285710000004,0.85714285710000004,0.85294117650000001,null,8.82352941E-2,0.85294117650000001,0.85294117650000001,0.85294117650000001,0.85294117650000001,0.63636363640000004,null,0.27272727270000002,0.72727272730000003,0.72727272730000003,0.72727272730000003,0.72727272730000003,null,null,null,null,null,4012.7060000000001,-321.25,2495.8939999999998,2818.6379999999999,66.55,1261.114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.39710000000000001,0.28333000000000003,5.935E-2,0.12,2.0219,3,1,0,3.9,0.44713999999999998,6.8722899999999996,6.5884099999999997,-9.1470000000000002,202106,1,1,1,0.34,0.34,0,0.34,0.34,0.66666666669999997,202103,1090.3910000000001,1052.63229,10.52407,37.76,3.5880000000000001,202106,11,1,6,1070.15238,1069.78837,10.09904,1092.8,1053.33176,0.29411764709999999,1.33,1.80125,4352.3582900000001,4653.1854199999998,-5.8528495E-2,1,0,"BEAT",0,0,0,0,0,0,1.6765314203999999,1.0922455464,null,1.1775325373000001,null,1.3939327856999999,null,-3.7424661999999997E-2,null,null,null,null,0.95630252100000002,0.86699507389999997,null,0.79638752049999995,null,0.955078125,null,0.60606060610000001,null,3.1616126000000001E-2,null,109.57350689,2.2041114435,10.100811781000001,22.883586570999999,4.2142425300000001E-2,null,43.079352387999997,2.5280837795000002,7.6068795312999997,16.498512316999999,116.02255639000001,9.9374975630000009,85.668285913000005,9.2950411376000002,0.46106457270000001,0.44935188450000002,0.41144522189999999,0.42337195960000001,0.44990503510000002,0.46106457270000001,0.44935188450000002,0.41144522189999999,0.42337195960000001,0.44990503510000002,2.6111052658,4.1821606901999999,4.1219250863000001,2.1405204757999998,2.6938376548999998,null,null,null,null,null,1.85650591E-2,1.36324177E-2,1.1432012300000001E-2,2.3337697000000001E-2,2.30368915E-2,0.31635451739999998,0.40573215480000002,0.47656210919999997,0.27905415659999999,0.3494199402,3.5894273800000001E-2,3.9029436799999997E-2,3.34672887E-2,3.7633799400000001E-2,4.2686518899999998E-2,0.1051378191,0.1268782074,0.1145277567,0.11799274160000001,0.13793498840000001,7.7850860600000002E-2,8.6857178399999999E-2,8.1340812700000001E-2,8.8890628099999994E-2,9.4878953399999993E-2,2.9968559799999999E-2,3.6700365300000003E-2,3.8224997599999998E-2,3.2392894499999998E-2,4.0009093000000003E-2,-4.9726800000000004E-4,-8.2844999999999997E-5,-1.0536363999999999E-2,-4.4156959000000003E-2,-7.1937477E-2,2.9471291399999999E-2,3.6617520399999999E-2,2.76886332E-2,-1.1764065000000001E-2,-3.1928383999999997E-2,0.45714285710000002,0.45714285710000002,0.44117647059999998,0.36363636360000001,0.42857142860000003,0.42857142860000003,0.41176470590000003,0.36363636360000001,0.38235294120000002,0.38235294120000002,0.36363636360000001,0.4,0.42424242420000002,0.42424242420000002,0.40625,0.4,0.48484848479999998,0.48484848479999998,0.46875,0.5,0.57142857140000003,0.57142857140000003,0.55882352940000002,0.63636363640000004,0.51428571430000003,0.51428571430000003,0.5,0.63636363640000004,0.47058823529999999,0.47058823529999999,0.4545454545,0.7,0.51515151520000002,0.51515151520000002,0.5,0.7,0.57575757579999998,0.57575757579999998,0.5625,0.8,0.72727272730000003,0.72727272730000003,0.71875,0.9,0.96969696969999997,0.96969696969999997,0.96875,0.90909090910000001,0.90909090910000001,0.90909090910000001,0.90625,0.9,0.77419354839999999,0.77419354839999999,0.76666666670000005,0.8,0.93103448280000001,0.93103448280000001,0.92857142859999997,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.34285714290000002,0.34285714290000002,0.35294117650000001,0.54545454550000005,0.22857142859999999,0.22857142859999999,0.23529411759999999,0.36363636360000001,0.20588235290000001,0.20588235290000001,0.21212121210000001,0.4,0.39393939389999999,0.39393939389999999,0.40625,0.7,0.42424242420000002,0.42424242420000002,0.4375,0.7,0.34285714290000002,0.34285714290000002,0.35294117650000001,0.72727272730000003,0.57142857140000003,0.57142857140000003,0.55882352940000002,0.81818181820000002,0.67647058819999994,0.67647058819999994,0.66666666669999997,1,0.33333333329999998,0.33333333329999998,0.3125,0.8,0.48484848479999998,0.48484848479999998,0.46875,1,0.42857142860000003,0.42857142860000003,0.44117647059999998,0.63636363640000004,0.68571428570000004,0.68571428570000004,0.67647058819999994,0.72727272730000003,0.35294117650000001,0.35294117650000001,0.33333333329999998,0.7,0.54545454550000005,0.54545454550000005,0.53125,0.7,0.75757575759999995,0.75757575759999995,0.75,0.9,0.42857142860000003,0.42857142860000003,0.44117647059999998,0.54545454550000005,0.62857142860000004,0.62857142860000004,0.64705882349999999,0.72727272730000003,0.44117647059999998,0.44117647059999998,0.4545454545,0.5,0.54545454550000005,0.54545454550000005,0.5625,0.7,0.54545454550000005,0.54545454550000005,0.5625,0.7,0.37142857140000002,0.37142857140000002,0.38235294120000002,0.36363636360000001,0.68571428570000004,0.68571428570000004,0.70588235290000001,0.72727272730000003,0.44117647059999998,0.44117647059999998,0.4545454545,0.5,0.57575757579999998,0.57575757579999998,0.59375,0.7,0.60606060610000001,0.60606060610000001,0.625,0.7,0.3235294118,0.3235294118,0.3235294118,0.36363636360000001,0.60606060610000001,0.60606060610000001,0.60606060610000001,0.6,0.5625,0.5625,0.5625,0.55555555560000003,0.41935483870000001,0.41935483870000001,0.41935483870000001,0.33333333329999998,0.64516129030000002,0.64516129030000002,0.64516129030000002,0.66666666669999997,0.64705882349999999,0.64705882349999999,0.66666666669999997,0.4545454545,0.58823529409999997,0.58823529409999997,0.60606060610000001,0.72727272730000003,0.375,0.375,0.38709677419999999,0.5,0.25,0.25,0.25806451609999997,0.2,6.25E-2,6.25E-2,6.4516129000000005E-2,0.1,0.68571428570000004,0.68571428570000004,0.67647058819999994,0.54545454550000005,0.77142857139999998,0.77142857139999998,0.76470588240000004,0.72727272730000003,0.42857142860000003,0.42857142860000003,0.41176470590000003,0.4545454545,0.2,0.2,0.20588235290000001,0.18181818180000001,5.71428571E-2,5.71428571E-2,5.8823529399999998E-2,9.0909090900000003E-2]
["2021-04-30",3835,"DE","DEERE & CO","Deere & Company, together with its subsidiaries, manufactures and distributes various equipment worldwide. The company operates through three segments: Agriculture and Turf, Construction and Forestry, and Financial Services.",116238.85315,155433.85315000001,20,2010,201060,20106015,12,0.98116438360000002,1.0162392843000001,0.69696970469999997,470.96521128000001,627.00974669000004,532.00999918000002,417.54544557000003,3.7430713300000001E-2,6.9976602299999996E-2,0.21971313579999999,0.3184907541,0.23817848720000001,2.9749089100000001E-2,0.1211557033,0.2455442732,-3.0102620000000001E-3,0.2247913346,3.3571092699999999E-2,3.3888746499999997E-2,5.9979552999999998E-2,0.1899318354,0.1871396354,0.35930958099999999,2.9355384500000001E-2,2.2165609100000001E-2,4.3636994499999998E-2,0.33393417209999998,0.33037938770000003,9.3406445000000005E-2,9.3178609000000006E-3,4.7074022E-2,2.8762032199999999E-2,7.0506715100000006E-2,7.1620846399999993E-2,9.7074289000000005E-3,5.4973013000000001E-3,1.5204730200000001E-2,6.2559088099999993E-2,1.99244911E-2,7.3125290000000003E-4,1.36357161E-2,4.58134605E-2,6.09520811E-2,0.39814570379999997,-4.8435435999999998E-2,0.203700091,5.70074889E-2,1.4266666667000001,0.14132314839999999,0.42315714500000001,0.17623211450000001,4.2813538300000002E-2,5.5149127999999997E-3,1.4792936899999999E-2,0.30439225079999999,0.1145312497,null,null,0.15715404769999999,1.6824754193,5.3540459999999998E-2,null,2316,3578.2,3066.9,2596.5,2782.5,3052.8,5818,976.5,-1600.5,-951.1,1017,420,85,0,115.3,5413.9,198.5,0,956,964.7,833.1,768.1,757.1,799.5,988,1223.0999999999999,1092.0999999999999,9.6999999999999993,103.8,2273.8000000000002,349,179.9,125,408.4,296.60000000000002,130.1,37021,8322,3458,1585,171.4,-280.5,2450.6,6265,0.1212507074,-0.10803003999999999,0.41737916000000003,0.65517241380000002,0.50909090909999999,0.45,0.25,0.81609195400000001,0.8,0.75,0.5,0.68604651159999996,0.75925925930000004,0.65,0.75,0.52873563219999997,0.49090909090000001,0.45,0.5,0.44827586209999998,0.36363636360000001,0.4,0.25,0.60919540230000002,0.54545454550000005,0.5,0.5,0.39080459769999998,0.38181818179999999,0.25,0.5,0.73493975899999997,0.7307692308,0.84210526320000001,0.75,0.21428571430000001,0.2,0.2,0.25,0.64705882349999999,0.71698113210000003,0.73684210530000005,1,0.85714285710000004,0.9230769231,1,1,0.82499999999999996,0.88235294119999996,0.94444444439999997,1,0.8461538462,0.91836734689999999,0.94117647059999998,1,0.56321839080000002,0.61818181819999996,0.65,1,0.55172413789999997,0.6,0.6,1,0.46511627909999997,0.44444444440000003,0.45,0.75,0.90588235289999997,0.96226415089999995,1,1,0.80246913580000001,0.8269230769,0.94736842109999997,1,0.87179487180000004,0.91836734689999999,1,1,0.43678160919999998,0.4,0.4,0.75,0.43678160919999998,0.4,0.4,0.75,0.47674418600000001,0.46296296300000001,0.55000000000000004,0.75,0.69411764710000001,0.71698113210000003,0.65,0.5,0.90123456790000001,0.8653846154,0.84210526320000001,1,0.6923076923,0.73469387760000004,0.94117647059999998,1,0.35632183909999998,0.2909090909,0.3,0.75,0.36781609199999998,0.2909090909,0.3,0.75,0.40298507459999999,0.33333333329999998,0.38888888890000001,1,0.58620689660000003,0.5818181818,0.6,0.75,0.52873563219999997,0.47272727269999998,0.6,1,0.74418604649999998,0.90740740740000003,0.9,0.75,0.79310344830000001,0.87272727269999995,0.85,0.5,0.54117647059999996,0.51851851849999997,0.47368421049999998,0.75,0.81034482760000004,0.8269230769,0.85,0.5,0.36781609199999998,0.30909090909999998,0.3,0.5,0.62068965519999997,0.63636363640000004,0.55000000000000004,0.5,0.87356321839999995,0.90909090910000001,0.95,0.75,0.43529411759999997,0.49056603770000001,0.5,0.5,0.67901234570000002,0.7692307692,0.84210526320000001,0.75,0.6538461538,0.62745098040000002,0.65,0.5,0.94871794870000004,0.91836734689999999,0.94736842109999997,1,0.80246913580000001,0.8461538462,0.83333333330000003,1,0.54430379750000002,0.6,0.61111111110000005,0.5,0.313253012,0.2641509434,0.31578947369999999,0.5,0.34883720930000001,0.27777777780000001,0.3,0.5,0.78947368419999997,0.82352941180000006,0.9,1,0.37142857140000002,0.44444444440000003,0.7,0.75,0.52941176469999995,0.52631578950000002,0.53333333329999999,0.5,0.87323943660000003,0.80952380950000002,0.875,0.75,0.64864864860000004,0.6888888889,0.8,1,null,null,null,null,null,null,null,null,0.59302325580000004,0.5740740741,0.55000000000000004,0.75,0.80821917809999999,0.83333333330000003,0.88888888889999995,1,0.55294117649999996,0.56603773580000005,0.47368421049999998,0.75,null,null,null,null,0.93103448280000001,1,0.89655172409999995,0.82758620689999995,0.908045977,0.83908045980000001,0.81609195400000001,0.92727272729999999,1,0.89090909090000003,0.87272727269999995,0.92727272729999999,0.87272727269999995,0.85454545449999997,0.95,1,0.9,0.95,0.95,0.95,0.95,1,1,0.5,1,1,1,1,null,null,null,null,null,1020,2203.3000000000002,2463.1,6015.2,-1659.8,-379.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202101,3.87,2.1732300000000002,0.14885999999999999,1.7,11.4201,4,2,0,24.304079999999999,23.19079,11.983750000000001,36.155000000000001,8,202104,18,18,0,4.4800000000000004,4.4771200000000002,0.31469999999999998,5.25,4.03,1,202101,8051,7119.5866400000004,114.44761,931.41,8.1382999999999992,202104,8,9,0,10455.51,10523.93075,489.30045000000001,11448,9850.4259999999995,1,16.057880000000001,18.400919999999999,38188.527349999997,42106.758119999999,-6.5106306000000003E-2,1,0,"BEAT",0,0,0,0,0,0,1.0795079229,0.91830057980000002,null,0.95156456430000003,0.93181379320000002,0.96961300299999997,null,-6.1950184999999998E-2,null,null,5,null,0.59663865549999995,0.1247947455,null,0.29392446630000002,0.32,0.38671875,null,0.34928229669999999,null,4.3918731400000001E-2,14.201776231,25.734113504,5.4722537103000004,1.9919680993,9.4607171255000004,-3.8462300000000001E-4,12.807613396000001,16.855820541,4.8043445386999997,1.3967085491,16.070335352000001,23.094580356000002,3.0438160676999999,20.153883610000001,2.7605747471000002,0.11707115210000001,3.8171793900000001E-2,5.3498504400000001E-2,0.14246504460000001,0.1241962363,2.5099343499999999E-2,-4.1662545000000002E-2,-3.0924047E-2,3.8133162399999997E-2,1.50202774E-2,0.29848693259999998,-0.47045855399999997,-0.667438596,0.695004442,0.23235229029999999,8.54822955E-2,8.0929969099999999E-2,7.2946858500000003E-2,7.0615907000000006E-2,7.8080697500000004E-2,7.1911028599999996E-2,6.4490451300000001E-2,3.2520711100000002E-2,4.1192373999999997E-2,6.8154559899999995E-2,0.26214608820000002,0.21473690000000001,0.21115868879999999,0.19214005910000001,0.24847985219999999,1.12203053E-2,-1.7359567999999999E-2,-1.1816561E-2,1.53627778E-2,7.1159581E-3,0.85518182279999999,0.72823406150000003,0.70189964250000003,0.75076078449999994,1.0542993117999999,0.44703580859999997,0.41667084440000002,0.38211560779999998,0.40287185380000001,0.47375677119999998,2.09568454E-2,1.8354162899999998E-2,1.7734427000000001E-2,2.1503449500000001E-2,2.8534062499999999E-2,2.2930638900000001E-2,1.83329557E-2,-9.0989529999999999E-3,-5.427383E-3,8.0827024900000002E-2,4.3887484300000001E-2,3.6687118599999999E-2,8.6354742999999994E-3,1.6076066399999998E-2,0.1093610874,0.38372093019999998,0.37037037039999998,0.3,1,8.5365853699999994E-2,0.11320754719999999,5.2631578900000003E-2,0.25,0.1097560976,7.5471698099999998E-2,0.1052631579,0.25,0.50617283950000003,0.5576923077,0.5,0.75,0.4430379747,0.54,0.47058823529999999,1,0.17441860470000001,0.11111111110000001,0.1,0.5,3.65853659E-2,3.7735849100000003E-2,5.2631578900000003E-2,0.25,4.8780487800000001E-2,3.7735849100000003E-2,5.2631578900000003E-2,0.25,0.18518518519999999,0.1730769231,0.22222222220000001,0.75,7.5949367099999998E-2,0.06,0.1176470588,0.5,0.1012658228,5.7692307700000001E-2,0.1,0.5,5.0632911400000001E-2,3.9215686299999997E-2,5.2631578900000003E-2,0.25,3.7974683500000002E-2,0.04,0.1052631579,0.5,0.1973684211,0.10638297870000001,0.125,0.33333333329999998,3.9473684199999998E-2,2.0408163300000001E-2,5.8823529399999998E-2,0.25,0.60465116279999997,0.61111111110000005,0.55000000000000004,0.5,0.59259259259999997,0.6153846154,0.55555555560000003,0.5,0.5,0.56603773580000005,0.57894736840000005,0.75,0.41249999999999998,0.49019607840000001,0.55555555560000003,0.75,0.36708860760000001,0.42,0.41176470590000003,0.75,0.83529411760000005,0.79245283020000001,0.73684210530000005,0.75,0.82926829270000002,0.83018867919999995,0.73684210530000005,0.75,0.28048780490000003,0.3018867925,0.31578947369999999,0.5,0.56790123459999997,0.5769230769,0.72222222219999999,1,0.8481012658,0.86,0.82352941180000006,1,0.57647058819999997,0.56603773580000005,0.47368421049999998,0.5,0.54878048779999999,0.54716981129999998,0.47368421049999998,0.5,0.53658536590000006,0.56603773580000005,0.47368421049999998,0.5,0.44444444440000003,0.4423076923,0.33333333329999998,0.5,0.50632911390000002,0.52,0.41176470590000003,0.5,0.17441860470000001,9.2592592599999995E-2,0.1,0.5,7.3170731700000005E-2,7.5471698099999998E-2,5.2631578900000003E-2,0.25,7.3170731700000005E-2,3.7735849100000003E-2,5.2631578900000003E-2,0.25,0.13580246909999999,0.1346153846,0.16666666669999999,0.5,6.3291139199999999E-2,0.04,5.8823529399999998E-2,0.25,0.74117647060000003,0.75471698109999996,0.78947368419999997,0.5,0.68292682930000004,0.7358490566,0.78947368419999997,0.5,0.78048780490000003,0.83018867919999995,0.78947368419999997,0.5,0.77777777780000001,0.8269230769,0.88888888889999995,0.5,0.81012658230000001,0.88,0.88235294119999996,0.5,0.5,0.46296296300000001,0.5,0.5,0.53658536590000006,0.52830188680000001,0.57894736840000005,0.5,0.487804878,0.47169811319999999,0.47368421049999998,0.25,0.49382716049999997,0.4807692308,0.55555555560000003,0.5,0.49367088609999998,0.48,0.47058823529999999,0.25,0.6153846154,0.53488372090000003,0.58823529409999997,1,0.65714285709999998,0.58695652170000001,0.66666666669999997,1,0.53030303030000003,0.51111111109999996,0.61111111110000005,1,0.696969697,0.66666666669999997,0.77777777780000001,1,0.87096774190000004,0.83720930230000001,0.82352941180000006,1,0.62352941179999999,0.66037735850000001,0.73684210530000005,0.75,0.5,0.54716981129999998,0.57894736840000005,0.75,8.5365853699999994E-2,9.4339622600000006E-2,0.15789473679999999,0.25,2.4691358E-2,3.8461538500000003E-2,5.5555555600000001E-2,0.25,0.91139240509999997,0.92,1,1,0.62068965519999997,0.61818181819999996,0.7,0.75,0.50574712639999997,0.49090909090000001,0.55000000000000004,0.75,0.28735632179999998,0.30909090909999998,0.35,0.25,0.31034482759999998,0.32727272730000001,0.45,0.5,0.93103448280000001,0.94545454549999997,1,1]
["2021-04-30",61739,"HIG","HARTFORD FINANCIAL SERVICES","The Hartford Financial Services Group, Inc. provides insurance and financial services to individual and business customers in the United States, the United Kingdom, continental Europe, and internationally.",23581.755359999999,22876.755359999999,40,4030,403010,40301030,42,0.9297945205,1.128955648,0.83791806229999999,213.43639017000001,220.12132223,161.12102261000001,131.81633812000001,0.18437929389999999,0.18370133750000001,0.20969069169999999,0.87605861750000003,0.90305638519999998,7.2640902800000004E-2,0.75066506840000002,9.6768726700000002E-2,null,0.13868047820000001,-2.12475E-4,null,4.0373511799999998E-2,0.1170162676,0.1183579855,0.13868047820000001,-2.12475E-4,3.7954420799999999E-2,1.4894744099999999E-2,0.11930711820000001,0.1207501037,8.2917856600000006E-2,-1.3542719999999999E-3,9.0812290200000007E-2,-1.9558599999999998E-3,6.1242730500000002E-2,6.6354749500000004E-2,2.1224984799999999E-2,4.7494344000000004E-3,2.5974419200000001E-2,5.5181761000000001E-3,4.8342456999999998E-3,0,null,2.3085942200000001E-2,0.21448784970000001,0.1845918564,7.5103632999999996E-3,0.1904460067,-8.6805560000000007E-3,null,5.1049280099999997E-2,0.8858716834,3.8611339500000001E-2,null,null,-1.0920480999999999E-2,null,null,null,null,0.20417251559999999,2.4623467601,0.1252362914,null,114,108,103,248,181,333,4218,3400,2307,2425,1712,2374,0,1901,0,1423,175,0,486,452,404,344,336,323,112,360,44,687,1331,1350,0,-18,333,1,0,null,20659,2865,1713,null,0,-134,2865,3305,null,-0.54032258099999997,null,0.8266666667,0.7692307692,0.7692307692,1,0.85,0.8076923077,0.8076923077,1,0.46250000000000002,0.6153846154,0.6153846154,1,0.9,0.7307692308,0.7307692308,0.5,0.88,0.7692307692,0.7692307692,1,0.78749999999999998,0.6153846154,0.6153846154,1,0.57499999999999996,0.4615384615,0.4615384615,0.5,0.51249999999999996,0.5384615385,0.5384615385,1,null,null,null,null,6.25E-2,0.2666666667,0.2666666667,0.5,0.55737704919999997,0.3076923077,0.3076923077,1,null,null,null,null,0.74576271189999999,0.6153846154,0.6153846154,1,8.82352941E-2,0.29411764709999999,0.29411764709999999,0.5,7.35294118E-2,0.23529411759999999,0.23529411759999999,0.5,0.125,0.3846153846,0.3846153846,0.5,0.53164556959999998,0.4230769231,0.4230769231,1,0.84415584420000001,0.6923076923,0.6923076923,1,0.68421052630000001,0.6,0.6,1,0.1,0.3076923077,0.3076923077,0.5,7.4999999999999997E-2,0.2307692308,0.2307692308,0.5,0.1875,0.3461538462,0.3461538462,1,0.63291139240000005,0.5769230769,0.5769230769,1,0.92207792209999995,0.9230769231,0.9230769231,1,0.48684210529999999,0.48,0.48,1,8.7499999999999994E-2,0.1153846154,0.1153846154,1,0.1125,0.1538461538,0.1538461538,1,0.50684931509999998,0.43478260870000002,0.43478260870000002,0.5,0.42499999999999999,0.4615384615,0.4615384615,0.5,0.5,0.4230769231,0.4230769231,0.5,0.28749999999999998,0.5769230769,0.5769230769,1,0.5625,0.6923076923,0.6923076923,1,0.60759493669999998,0.6153846154,0.6153846154,1,null,null,null,null,0.625,0.5,0.5,1,0.4,0.5,0.5,0.5,0.28749999999999998,0.3461538462,0.3461538462,0.5,0.53164556959999998,0.4230769231,0.4230769231,1,0.55844155839999998,0.5769230769,0.5769230769,1,0.59210526320000001,0.5769230769,0.5769230769,1,null,null,null,null,0.24675324679999999,0.4230769231,0.4230769231,0.5,0.84,0.8,0.8,1,0.37974683539999998,0.7307692308,0.7307692308,0.5,0.58750000000000002,0.5384615385,0.5384615385,1,null,null,null,null,null,null,null,null,0.45098039220000002,0.3076923077,0.3076923077,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.48749999999999999,0.6153846154,0.6153846154,1,0.78666666669999996,0.6956521739,0.6956521739,1,0.62711864409999996,0.66666666669999997,0.66666666669999997,0.5,null,null,null,null,0.42499999999999999,0.91549295770000005,0.9375,0.65,0.58750000000000002,0.46250000000000002,0.45,0.5384615385,1,0.9615384615,0.8076923077,0.7307692308,0.5769230769,0.5769230769,0.5384615385,1,0.9615384615,0.8076923077,0.7307692308,0.5769230769,0.5769230769,0.5,1,1,1,1,0.5,0.5,null,null,null,null,null,4,-267,-723,-111,127,-497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.56000000000000005,0.56516999999999995,0.16683999999999999,-0.01,-5.9900000000000002E-2,3,1,0,6,6.1883299999999997,0.60077999999999998,7,5.5650000000000004,202106,16,5,8,1.2848900000000001,1.27833,0.1096,1.54,1.07,0,202103,5299,5183,0,116,null,202106,1,0,0,5205,5205,0,5205,5205,null,4.7487599999999999,6.5607300000000004,20927,21689,-3.8108957999999998E-2,0,null,"MISS",1,0,0,0,0,0,1.0085812518999999,1.0015321168,null,1.0075103633,0.8194479939,null,null,-3.5296019999999997E-2,null,null,5,null,0.40672268909999998,0.5385878489,null,0.46305418720000002,9.2727272700000002E-2,null,null,0.63317384369999996,null,0.2188724014,6.2738495394999996,10.101469396000001,0.94558376479999995,0.86370919710000005,4.5327440815999998,0.1489903779,7.1177925854000001,10.521283520000001,1.3483021598,1.0711365303,6.2874394210000002,13.889941795,1.1268579041,10.053759262,1.0872679864999999,0.1710802243,0.12665545510000001,0.15402788980000001,0.1030540585,0.15026366920000001,0.16581321630000001,0.1212423797,0.13973723639999999,9.3200500800000002E-2,0.131779073,1.9675925926,1.3675163011,null,1.8002103049,1.5526487900999999,0.20458331330000001,4.99250054E-2,null,8.7137504700000007E-2,9.3813594E-2,0.12730239269999999,8.9795233200000005E-2,-7.1062269999999997E-3,5.3264424300000002E-2,8.7088460100000001E-2,1.1246518095,0.76328609589999996,0.68173098030000001,0.95265467250000002,1.0316194823,0.24423569710000001,0.1272673896,0.1178622518,0.1027406392,0.12575577190000001,1.5106108577999999,1.0128178404999999,0.9001566943,1.0288267199000001,1.0260945767,1.4729567553,1.0496939266,0.84345629609999995,1.1023614494,0.95429243100000005,3.4219531499999997E-2,2.2940164400000001E-2,1.8573551300000001E-2,1.90239868E-2,1.8927444799999998E-2,2.7847398400000001E-2,-1.5382823E-2,3.5583006399999999E-2,7.4547790500000002E-2,7.6893015699999998E-2,6.2066929899999998E-2,7.5573413999999997E-3,5.4156557600000002E-2,9.3571777300000006E-2,9.5820460499999996E-2,0.41772151899999999,0.6538461538,0.6538461538,1,0.21794871790000001,0.3461538462,0.3461538462,1,0.40259740259999999,0.6153846154,0.6153846154,1,0.18181818180000001,0.1538461538,0.1538461538,1,0.23684210529999999,0.44,0.44,1,0.4430379747,0.6538461538,0.6538461538,1,0.28205128210000002,0.4230769231,0.4230769231,1,0.41558441559999998,0.6153846154,0.6153846154,1,0.24675324679999999,0.2692307692,0.2692307692,1,0.26315789470000001,0.4,0.4,1,0.81578947369999999,0.8076923077,0.8076923077,1,0.56000000000000005,0.32,0.32,0.5,null,null,null,null,0.81333333330000002,0.72,0.72,1,0.68918918920000005,0.52,0.52,1,0.75862068969999996,0.71428571429999999,0.71428571429999999,0.5,0.15,0.125,0.125,0.5,null,null,null,null,0.40677966100000001,0.33333333329999998,0.33333333329999998,0.5,0.39285714290000001,0.35714285709999999,0.35714285709999999,0.5,0.59493670890000006,0.6153846154,0.6153846154,0.5,0.6923076923,0.8076923077,0.8076923077,1,3.8961039000000003E-2,7.6923076899999998E-2,7.6923076899999998E-2,1,0.42857142860000003,0.5,0.5,1,0.69736842109999997,0.68,0.68,1,0.62025316460000002,0.5769230769,0.5769230769,0.5,0.6538461538,0.6923076923,0.6923076923,0.5,0.55844155839999998,0.5,0.5,0.5,0.81818181820000002,0.7692307692,0.7692307692,0.5,0.75,0.76,0.76,0.5,0.90277777780000001,0.875,0.875,1,0.77027027029999995,0.6923076923,0.6923076923,1,0.84931506850000005,0.7307692308,0.7307692308,1,0.74324324320000001,0.5769230769,0.5769230769,1,0.70833333330000003,0.6,0.6,1,0.87341772149999997,0.7692307692,0.7692307692,0.5,0.91025641030000004,0.8076923077,0.8076923077,0.5,0.90909090910000001,0.8076923077,0.8076923077,0.5,0.90909090910000001,0.8846153846,0.8846153846,1,0.82894736840000005,0.68,0.68,1,0.90277777780000001,0.83333333330000003,0.83333333330000003,1,0.91891891889999999,0.8076923077,0.8076923077,1,0.90410958900000005,0.7307692308,0.7307692308,1,0.94594594590000003,0.8461538462,0.8461538462,1,0.83333333330000003,0.68,0.68,1,0.55405405409999997,0.60869565219999999,0.60869565219999999,0.5,0.52054794520000003,0.65217391300000005,0.65217391300000005,0.5,0.4,0.3043478261,0.3043478261,0.5,0.51428571430000003,0.43478260870000002,0.43478260870000002,0.5,0.33823529409999997,0.26086956519999999,0.26086956519999999,0.5,0.4810126582,0.6538461538,0.6538461538,1,5.1282051299999999E-2,3.8461538500000003E-2,3.8461538500000003E-2,0.5,0.66233766230000002,0.7692307692,0.7692307692,0.5,0.93506493509999999,0.9615384615,0.9615384615,0.5,0.89473684210000004,0.8,0.8,0.5,0.45,0.5769230769,0.5769230769,1,0.1,0.1153846154,0.1153846154,0.5,0.625,0.6923076923,0.6923076923,0.5,0.91249999999999998,0.9615384615,0.9615384615,0.5,0.875,0.7692307692,0.7692307692,0.5]
["2021-04-30",7985,"NOC","NORTHROP GRUMMAN CORP","Northrop Grumman Corporation operates as an aerospace and defense company worldwide. The company operates through four segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems.",57050.662400000001,67693.662400000001,20,2010,201010,20101010,57,0.90410958900000005,0.85936326419999998,3.5878387800000001E-2,332.31722252999998,345.80381834999997,320.75817855000003,301.43383141999999,5.7302262299999997E-2,9.1707962399999995E-2,0.14013284770000001,0.65443587209999998,0.55154350760000004,7.9157713699999993E-2,0.1844851498,0.4290736342,3.4025415E-3,0.14026676669999999,-7.0254840000000002E-3,-4.9123279999999997E-3,-8.766177E-3,0.1492795365,0.14924493750000001,0.23462609810000001,-9.4798780000000006E-3,-1.2909207000000001E-2,-2.4374964999999998E-2,0.24950467439999999,0.2507209084,0.120955646,5.5216850499999998E-2,4.0486687899999999E-2,3.3304211399999999E-2,8.8511567099999994E-2,8.7594947199999995E-2,1.6363841600000002E-2,3.8194122699999999E-2,5.4557964299999998E-2,3.6238483000000002E-2,2.37157632E-2,0,1.9281108299999999E-2,0.1090215581,6.1646961700000003E-2,0.24820044860000001,8.9402427600000001E-2,0.42118686,1.0044385264,1.1362346263000001,6.0499459700000001E-2,0.34826510529999999,0.21147671579999999,2.9462181300000001E-2,null,null,0.1390803467,5.0708872699999998E-2,0.31684174859999997,4.8085561497000002,0.10389436470000001,0.85894596990000005,7.7363224499999994E-2,935,1353,1252,1228,1017,838,652,3879,2965,1923,1798,1596,2104,0,0,7657,0,0,0,964,896,834,721,647,606,2179,1095,1390,164,1494,2639,0,0,0,0,0,0,37336,5237,4516,1100,461,336,1423,11065,0.72143974960000001,0.33038348080000002,0.3730991085,0.93103448280000001,0.92727272729999999,1,1,0.93103448280000001,0.94545454549999997,1,1,0.41860465120000001,0.38888888890000001,0.7,0.7,0.85057471259999995,0.89090909090000003,0.81818181820000002,0.81818181820000002,0.85057471259999995,0.89090909090000003,0.72727272730000003,0.72727272730000003,1,1,1,1,0.60919540230000002,0.5818181818,0.4545454545,0.4545454545,0.92771084339999998,0.9230769231,0.9,0.9,0.875,0.88,1,1,0.35294117650000001,0.28301886790000003,0.5,0.5,0.33333333329999998,0.3653846154,0.6,0.6,0.33750000000000002,0.33333333329999998,0.5,0.5,0.28205128210000002,0.28571428570000001,0.66666666669999997,0.66666666669999997,0.35632183909999998,0.30909090909999998,0.4545454545,0.4545454545,0.35632183909999998,0.30909090909999998,0.4545454545,0.4545454545,0.2441860465,0.18518518519999999,0.6,0.6,0.29411764709999999,0.32075471700000002,0.5,0.5,0.34567901229999998,0.4038461538,0.6,0.6,0.21794871790000001,0.20408163269999999,0.55555555560000003,0.55555555560000003,0.27586206899999999,0.21818181819999999,0.54545454550000005,0.54545454550000005,0.27586206899999999,0.21818181819999999,0.54545454550000005,0.54545454550000005,0.6395348837,0.66666666669999997,0.8,0.8,0.91764705879999997,0.94339622639999998,1,1,0.79012345679999996,0.6923076923,0.7,0.7,0.74358974359999996,0.77551020410000004,0.77777777780000001,0.77777777780000001,0.51724137930000003,0.50909090909999999,0.54545454550000005,0.54545454550000005,0.50574712639999997,0.50909090909999999,0.54545454550000005,0.54545454550000005,0.68656716419999997,0.64444444440000004,0.42857142860000003,0.42857142860000003,0.97701149430000001,0.96363636360000005,0.90909090910000001,0.90909090910000001,0.97701149430000001,0.96363636360000005,0.90909090910000001,0.90909090910000001,0.61627906980000002,0.79629629629999998,0.9,0.9,0.85057471259999995,0.92727272729999999,1,1,0.38823529410000002,0.37037037039999998,0.4545454545,0.4545454545,0.87931034480000003,0.9038461538,0.81818181820000002,0.81818181820000002,0.79310344830000001,0.76363636359999998,0.90909090910000001,0.90909090910000001,0.63218390800000002,0.65454545450000001,0.54545454550000005,0.54545454550000005,0.73563218389999996,0.74545454550000001,0.4545454545,0.4545454545,0.83529411760000005,0.88679245279999996,1,1,0.91358024689999995,0.9038461538,1,1,0.93589743589999996,0.94117647059999998,1,1,0.91025641030000004,0.85714285710000004,0.88888888889999995,0.88888888889999995,0.35802469139999998,0.3269230769,0.27272727270000002,0.27272727270000002,0.45569620249999998,0.52,0.5,0.5,0.16867469879999999,0.11320754719999999,0.18181818180000001,0.18181818180000001,0.48837209300000001,0.44444444440000003,0.9,0.9,0.54385964909999995,0.54901960780000003,0.5,0.5,null,null,null,null,null,null,null,null,0.71830985920000001,0.61904761900000005,0.77777777780000001,0.77777777780000001,0.32432432430000002,0.35555555560000002,0.55555555560000003,0.55555555560000003,0.51470588240000004,0.52083333330000003,0.4,0.4,0.86111111110000005,0.91304347829999999,1,1,0.40697674420000002,0.37037037039999998,0.7,0.7,0.1232876712,0.125,0.375,0.375,0.91764705879999997,0.90566037740000005,0.9,0.9,0.76249999999999996,0.75510204079999999,0.6,0.6,0.81609195400000001,0.92771084339999998,0.12643678159999999,0.77011494250000001,0.77011494250000001,0.78160919539999996,0.78160919539999996,0.8363636364,0.9038461538,5.45454545E-2,0.8363636364,0.8363636364,0.8363636364,0.8363636364,0.72727272730000003,1,0.18181818180000001,0.72727272730000003,0.72727272730000003,0.72727272730000003,0.72727272730000003,0.72727272730000003,1,0.18181818180000001,0.72727272730000003,0.72727272730000003,0.72727272730000003,0.72727272730000003,1329,-8120,8342,649,-1108,-3953,1629,1224,8200,671,-139,4297,2888,11271,-5527,1785,3864,0.21759366999999999,0.46018005540000001,-0.72043296999999995,null,0.3635854342,-0.286749482,0.31487084009999999,0.43351800550000003,0.1089521782,null,0.46946778709999998,0.16873705999999999,0.90272282989999997,1.0266620499000001,0.17061485230000001,null,0.89411764709999997,0.54451345760000003,0,0,0.67935409459999996,null,0,0,0.22434256459999999,0.31024930750000002,7.3995208899999998E-2,null,0.36246498599999999,0.15683229809999999,0.5070979753,0.37915512470000001,0.1233253482,null,0.83697478989999996,0.68297101449999997,0,0,0,null,0,0,-0.91994414700000005,0.56405817170000006,0.1085972851,null,0.37591036410000001,-3.5973085000000002E-2,202103,6.57,5.4830399999999999,0.16750000000000001,1.0900000000000001,6.5075000000000003,3,0,1,9,8.9712899999999998,0.85189999999999999,10,7.9138700000000002,202106,9,1,8,5.8651499999999999,5.8046100000000003,0.25213000000000002,6.16,5.17,0.1764705882,202103,9157,8533.1690999999992,175.95564999999999,623.83000000000004,3.5453999999999999,202106,9,0,5,8756,8737.9271700000008,138.18692999999999,8985,8491,6.6666666700000002E-2,26.611740000000001,25.35256,35802.412510000002,37506.164069999999,-1.6572923E-2,0,1,"BEAT",0,0,0,0,0,0,0.82390712909999997,1.0404041905999999,0.98037908480000002,1.0894024276000001,0.89147801719999997,0.97464828459999997,0.9105144275,-1.7285083E-2,-2.6085865680000002,3,5,null,8.2352941200000002E-2,0.77339901479999995,0.201980198,0.69458128080000003,0.1981818182,0.41015625,0.14880952380000001,0.80223285489999996,0.56492027330000005,4.6157267799999999E-2,11.722374254,15.930291477000001,4.8021268096999998,1.3805184793,11.800627066000001,4.2579520400000001E-2,14.283422286,25.813357180000001,6.5799327520000004,1.7147373582000001,13.504404686999999,13.318933674,1.5934865389999999,13.980442212,1.5211009660999999,0.12304505139999999,9.9876382799999996E-2,0.10715237330000001,9.8070027000000004E-2,0.117151966,8.6513772200000005E-2,6.0952803600000001E-2,6.8440485699999998E-2,6.4305572300000002E-2,8.9436769400000005E-2,1.3160230802999999,0.57351625409999996,0.85052034060000004,0.69877408060000001,1.0203685741999999,7.2022070399999999E-2,7.8355011599999996E-2,6.2474426999999999E-2,7.6984290699999999E-2,8.6763301700000003E-2,4.0774866299999997E-2,6.8083746200000003E-2,3.7643804599999997E-2,5.31616408E-2,5.5284777600000001E-2,0.16400436669999999,0.17744821299999999,0.1367570575,0.1293661995,0.15070598199999999,4.2302979099999999E-2,2.9637428699999999E-2,2.9451761900000002E-2,3.28257889E-2,5.2067879900000003E-2,0.62025575550000001,0.64061261849999995,0.46780529389999997,0.57767896839999999,0.63073442930000001,0.48897392940000001,0.4862356927,0.43032660509999998,0.51046569900000005,0.58217532049999998,1.5967581000000002E-2,1.6556862499999998E-2,1.3662898999999999E-2,1.4636526299999999E-2,1.55143993E-2,1.9817345100000001E-2,2.82243982E-2,2.9203329999999998E-3,3.4773857900000003E-2,7.0754863299999998E-2,3.5784926100000003E-2,4.4781260699999999E-2,1.6583232E-2,4.9410384100000003E-2,8.6269262599999993E-2,0.44186046509999999,0.40740740739999998,0.54545454550000005,0.54545454550000005,0.30487804880000002,0.32075471700000002,0.4545454545,0.4545454545,0.36585365850000001,0.39622641510000001,0.63636363640000004,0.63636363640000004,0.24691358020000001,0.25,0.36363636360000001,0.36363636360000001,0.39240506330000002,0.46,0.6,0.6,0.45348837209999998,0.38888888890000001,0.54545454550000005,0.54545454550000005,0.31707317070000002,0.28301886790000003,0.4545454545,0.4545454545,0.37804878050000001,0.32075471700000002,0.36363636360000001,0.36363636360000001,0.30864197529999998,0.25,0.36363636360000001,0.36363636360000001,0.59493670890000006,0.57999999999999996,0.6,0.6,0.83544303799999997,0.8269230769,0.9,0.9,0.17721518989999999,0.13725490200000001,0.27272727270000002,0.27272727270000002,0.4430379747,0.34,0.4,0.4,0.2105263158,0.12765957450000001,0.3,0.3,0.55263157890000003,0.51020408159999997,0.6,0.6,0.44186046509999999,0.44444444440000003,0.54545454550000005,0.54545454550000005,0.51851851849999997,0.5384615385,0.63636363640000004,0.63636363640000004,0.29268292680000002,0.3018867925,0.36363636360000001,0.36363636360000001,0.55000000000000004,0.66666666669999997,0.4,0.4,0.4810126582,0.56000000000000005,0.5,0.5,0.38823529410000002,0.33962264149999999,0.4545454545,0.4545454545,0.84146341459999996,0.84905660380000003,0.90909090910000001,0.90909090910000001,0.4390243902,0.50943396230000004,0.63636363640000004,0.63636363640000004,0.81481481479999995,0.8461538462,0.81818181820000002,0.81818181820000002,0.69620253160000001,0.72,0.6,0.6,0.35294117650000001,0.33962264149999999,0.54545454550000005,0.54545454550000005,0.4390243902,0.41509433959999997,0.54545454550000005,0.54545454550000005,0.26829268290000002,0.28301886790000003,0.4545454545,0.4545454545,0.25925925929999999,0.2884615385,0.36363636360000001,0.36363636360000001,0.26582278479999999,0.3,0.4,0.4,0.61627906980000002,0.5,0.72727272730000003,0.72727272730000003,0.40243902440000001,0.33962264149999999,0.54545454550000005,0.54545454550000005,0.4390243902,0.37735849059999999,0.63636363640000004,0.63636363640000004,0.39506172839999998,0.2884615385,0.36363636360000001,0.36363636360000001,0.81012658230000001,0.84,0.7,0.7,0.57647058819999997,0.58490566040000003,0.54545454550000005,0.54545454550000005,0.64634146339999998,0.67924528299999998,0.72727272730000003,0.72727272730000003,0.4756097561,0.47169811319999999,0.4545454545,0.4545454545,0.59259259259999997,0.6153846154,0.54545454550000005,0.54545454550000005,0.55696202530000005,0.54,0.4,0.4,0.58139534879999999,0.5740740741,0.4545454545,0.4545454545,0.59756097559999999,0.62264150939999996,0.63636363640000004,0.63636363640000004,0.54878048779999999,0.54716981129999998,0.4545454545,0.4545454545,0.65432098770000002,0.7115384615,0.54545454550000005,0.54545454550000005,0.65822784810000001,0.7,0.6,0.6,0.47692307690000002,0.39534883720000003,0.42857142860000003,0.42857142860000003,0.51428571430000003,0.43478260870000002,0.55555555560000003,0.55555555560000003,0.40909090910000001,0.37777777779999999,0.44444444440000003,0.44444444440000003,0.46969696970000002,0.44444444440000003,0.44444444440000003,0.44444444440000003,0.40322580650000001,0.37209302329999999,0.375,0.375,0.58823529409999997,0.62264150939999996,0.81818181820000002,0.81818181820000002,0.65853658540000004,0.66037735850000001,0.72727272730000003,0.72727272730000003,0.35365853660000002,0.39622641510000001,0.36363636360000001,0.36363636360000001,0.80246913580000001,0.8076923077,0.90909090910000001,0.90909090910000001,0.8481012658,0.86,0.8,0.8,0.50574712639999997,0.50909090909999999,0.63636363640000004,0.63636363640000004,0.60919540230000002,0.6,0.72727272730000003,0.72727272730000003,0.43678160919999998,0.43636363639999998,0.36363636360000001,0.36363636360000001,0.78160919539999996,0.76363636359999998,0.72727272730000003,0.72727272730000003,0.85057471259999995,0.8363636364,0.72727272730000003,0.72727272730000003]
["2021-04-30",28742,"BWA","BORGWARNER INC","BorgWarner Inc. provides solutions for combustion, hybrid, and electric vehicles worldwide.",11607.267980000001,13963.267980000001,25,2510,251010,25101010,71,0.88013698630000003,1.556863095,0.20647306239999999,93.057116766999997,111.19638537,105.40225031999999,110.76364463,5.1778709800000003E-2,0.10200505429999999,0.1164781112,0.87574440580000001,0.72798144490000005,4.30764587E-2,0.55379095330000006,7.7784692000000002E-2,6.4935065000000002E-3,0.15287752090000001,-1.1068191E-2,-1.3399662E-2,-1.6792934999999998E-2,0.1624649369,0.16374500780000001,0.24643384160000001,-3.3694630000000001E-3,-1.1533564E-2,-5.7473330000000003E-3,0.25212657090000001,0.2520762896,4.9188391499999998E-2,-2.4179036000000001E-2,4.2974299000000001E-3,-2.6803731000000001E-2,5.4353427099999997E-2,6.0093554700000003E-2,1.39975298E-2,1.8609030200000001E-2,3.260656E-2,4.5351697000000003E-2,3.9716494900000003E-2,3.8682659899999999E-2,4.10087887E-2,3.11934619E-2,0.14215231380000001,0.34512858730000001,-2.9504299999999999E-4,3.7318992199999998E-2,-0.32975871299999998,0.1366219595,8.3597832400000002E-2,1.0224521355,0.1562792439,4.68273487E-2,null,-3.0622522999999999E-2,3.9806149999999998E-3,-2.0337964E-2,0.56403450560000001,0.96823529409999998,7.1126414200000002E-2,1.446,0.1112919986,850,461,481,546.6,560,500.6,577.29999999999995,723,527,579.9,620.29999999999995,535.1,290.60000000000002,449,10,0,185.7,0,1199.5999999999999,146,140,141.5,124.1,113.4,116.7,216,100,150,100,288,349.8,0,0,0,0,6.7,3.7,10165,1554,500,476,68.5,-99,-75.400000000000006,365.7,0.16809815950000001,-0.17678571400000001,-4.6274702000000001E-2,0.78481012660000005,0.85714285710000004,1,1,0.87341772149999997,0.71428571429999999,1,1,0.43037974680000002,0.42857142860000003,1,1,0.87341772149999997,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.88607594940000001,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.79746835439999997,0.71428571429999999,0.66666666669999997,0.66666666669999997,0.93670886080000004,0.71428571429999999,1,1,0.49295774650000002,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.85714285710000004,0.71428571429999999,0.66666666669999997,0.66666666669999997,0.71794871790000003,0.71428571429999999,1,1,0.43835616440000003,0.57142857140000003,1,1,0.4428571429,0.5,1,1,0.48529411760000002,0.57142857140000003,1,1,0.6923076923,0.85714285710000004,1,1,0.70886075950000005,0.85714285710000004,1,1,0.25316455700000001,0.71428571429999999,1,1,0.44736842110000002,0.42857142860000003,1,1,0.375,0.42857142860000003,0.66666666669999997,0.66666666669999997,0.4637681159,0.71428571429999999,1,1,0.25316455700000001,0.71428571429999999,1,1,0.25316455700000001,0.71428571429999999,1,1,0.55696202530000005,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.4210526316,0.28571428570000001,0.66666666669999997,0.66666666669999997,0.54166666669999997,0.42857142860000003,0.66666666669999997,0.66666666669999997,0.47826086960000003,0.42857142860000003,0.66666666669999997,0.66666666669999997,0.53164556959999998,0.71428571429999999,0.66666666669999997,0.66666666669999997,0.54430379750000002,0.71428571429999999,0.66666666669999997,0.66666666669999997,0.58823529409999997,1,1,1,0.9230769231,1,1,1,0.88607594940000001,1,1,1,0.67088607590000005,0.57142857140000003,1,1,0.93670886080000004,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.97402597400000002,1,1,1,0.95,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.4810126582,0.71428571429999999,0.66666666669999997,0.66666666669999997,0.79746835439999997,0.71428571429999999,1,1,0.79746835439999997,0.71428571429999999,1,1,0.51315789469999995,0.85714285710000004,1,1,0.45833333329999998,0.85714285710000004,1,1,0.43939393939999999,0.5,0.66666666669999997,0.66666666669999997,0.54545454550000005,0.5,0.66666666669999997,0.66666666669999997,0.4142857143,0.28571428570000001,0.33333333329999998,0.33333333329999998,0.696969697,0.66666666669999997,1,1,0.63513513509999997,0.57142857140000003,0.33333333329999998,0.33333333329999998,0.2405063291,0.71428571429999999,1,1,0.75,0.28571428570000001,0.66666666669999997,0.66666666669999997,null,null,null,null,0.5,0.57142857140000003,1,1,0.453125,0.5,1,1,0.3846153846,0.71428571429999999,1,1,0.48,0.6,0.66666666669999997,0.66666666669999997,0.60655737700000001,0.5,1,1,0.37974683539999998,0.57142857140000003,1,1,0.62,0.83333333330000003,1,1,0.9615384615,0.85714285710000004,1,1,0.52112676059999996,0.33333333329999998,0.66666666669999997,0.66666666669999997,0.1012658228,0.88405797100000005,0.3896103896,0.11392405059999999,0.1518987342,0.1518987342,0.17721518989999999,0.28571428570000001,0.85714285710000004,0.28571428570000001,0.42857142860000003,0.42857142860000003,0.42857142860000003,0.42857142860000003,0.66666666669999997,1,0.33333333329999998,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.66666666669999997,1,0.33333333329999998,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.66666666669999997,101.3,287.7,298.2,41.8,-24.6,1961,-68.3,-75,-31.2,-346.6,1226.0999999999999,334,906.7,838.8,882.1,993.9,892.5,2.5449101796,0.1117238337,0.3429899857,0.33805690960000001,4.2056544899999999E-2,-2.7563025000000001E-2,1.380239521,0.53049520240000003,0.65164520739999998,0.63484865660000001,0.50367240170000005,0.64683473390000001,2.1646706587,0.58122863130000002,0.69134477829999996,0.70320825300000001,0.53838414329999995,0.32560224090000001,1.3443113771999999,1.10290063E-2,0,0.21052034920000001,0,1.3440896359000001,0.43712574850000002,0.154406088,0.16869337149999999,0.1406869969,0.1140959855,0.1307563025,0.64670658680000004,0.1102900629,0.17882689560000001,0.1133658315,0.28976758229999999,0.39193277310000002,0,0,0,0,6.7411208E-3,4.1456582999999997E-3,5.8712574850000001,-7.5328113000000002E-2,-8.9413448000000006E-2,-3.5370139000000002E-2,-0.348727236,1.3737815125999999,202012,1.18,0.92469999999999997,0.28309000000000001,0.26,0.91839999999999999,3,1,1,22.419,22.87942,8.8978999999999999,34,12.21927,202103,20,3,6,0.9,0.92091000000000001,8.2949999999999996E-2,1.1599999999999999,0.78088000000000002,0.75,202012,3926,3643.71398,64.398120000000006,282.29000000000002,4.3834999999999997,202103,13,2,5,3620,3576.4960099999998,114.65566,3743,3396,0.66666666669999997,4.0164600000000004,4.8809300000000002,14958.952509999999,16448.0517,-7.0500928000000004E-2,1,1,"BEAT",0,0,0,0,0,1,1.5203864358000001,1.0136728903000001,1.000019413,0.99970495670000004,1.203364723,1.0896685784,1.1480947538999999,-4.2672656000000003E-2,-2.2344089220000001,5,5,null,0.93949579829999996,0.6387520525,0.29504950499999999,0.43021346469999999,0.93454545450000004,0.802734375,0.871031746,0.54066985649999999,0.86104783600000001,6.1249312299999997E-2,7.5960194080000001,18.896428319999998,1.4698528563,0.92948491489999996,7.9799106081,5.1815680699999998E-2,6.1011795681000001,12.007595630000001,1.9034565107999999,0.88096639850000003,8.8865737500000002,12.095228135999999,0.77594122799999998,9.9530212480000007,0.70569257630000004,9.9134539699999996E-2,0.106984121,0.1204473789,0.11417704770000001,0.108173796,5.1829268300000002E-2,5.5073317099999998E-2,6.3300439799999997E-2,5.8990188499999999E-2,3.6219962100000003E-2,0.70643431639999998,0.62307940260000005,1.410093203,4.5156118142999997,0.4766278498,0.23445598449999999,0.1709631617,0.1366328265,0.13962928429999999,0.1425299589,0.1265033602,0.1075021556,4.2781874599999999E-2,1.3206783600000001E-2,7.7997926400000001E-2,0.79802253749999996,0.48807387810000002,0.36147231530000001,0.35867841039999998,0.45461904359999999,7.4120158300000002E-2,5.7808476599999999E-2,5.2015062200000003E-2,4.9783868600000003E-2,3.0426214699999999E-2,1.7242441905999999,1.2162401388999999,0.95301755799999999,1.0109597803000001,1.0263948871999999,1.4300830538,1.0496639691,0.82171723149999998,0.8439347264,0.84003993700000001,2.3801190100000001E-2,1.6279626500000002E-2,1.38945648E-2,1.3245033099999999E-2,1.4476614699999999E-2,1.6957554999999999E-2,1.73260163E-2,9.7253636000000001E-3,3.1350786700000001E-2,4.4276008399999997E-2,4.0758744999999999E-2,3.3605642800000002E-2,2.36199284E-2,4.4595819799999999E-2,5.8752623099999998E-2,0.38157894739999998,0.42857142860000003,0.66666666669999997,0.66666666669999997,0.41666666670000002,0.71428571429999999,0.66666666669999997,0.66666666669999997,0.58333333330000003,0.85714285710000004,1,1,0.48571428570000003,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.56521739130000004,0.71428571429999999,0.66666666669999997,0.66666666669999997,0.3289473684,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.40277777780000001,0.85714285710000004,1,1,0.5,0.71428571429999999,1,1,0.4,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.3043478261,0.42857142860000003,0.33333333329999998,0.33333333329999998,0.24242424239999999,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.1904761905,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.77272727269999997,0.83333333330000003,1,1,1,1,1,1,0.171875,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.98630136989999995,0.85714285710000004,0.66666666669999997,0.66666666669999997,0.95774647889999998,0.85714285710000004,0.66666666669999997,0.66666666669999997,0.9,0.66666666669999997,0.5,0.5,0.89855072459999996,0.71428571429999999,0.66666666669999997,0.66666666669999997,0.92537313430000001,0.71428571429999999,0.66666666669999997,0.66666666669999997,0.89473684210000004,0.71428571429999999,0.66666666669999997,0.66666666669999997,0.95833333330000003,0.71428571429999999,0.66666666669999997,0.66666666669999997,0.5,0.57142857140000003,0.33333333329999998,0.33333333329999998,0.11428571429999999,0.28571428570000001,0.33333333329999998,0.33333333329999998,0.89855072459999996,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.84210526320000001,0.71428571429999999,1,1,0.86111111110000005,0.71428571429999999,1,1,0.79166666669999997,0.71428571429999999,1,1,0.84285714290000002,0.71428571429999999,1,1,0.85507246380000002,0.71428571429999999,1,1,0.90789473679999999,0.85714285710000004,0.66666666669999997,0.66666666669999997,0.84722222219999999,0.85714285710000004,0.66666666669999997,0.66666666669999997,0.77777777780000001,0.71428571429999999,0.66666666669999997,0.66666666669999997,0.72857142860000002,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.35294117650000001,0.42857142860000003,0.33333333329999998,0.33333333329999998,0.85526315789999996,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.77777777780000001,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.70833333330000003,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.75714285709999996,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.79710144930000004,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.93421052630000001,0.85714285710000004,0.66666666669999997,0.66666666669999997,0.875,0.71428571429999999,0.66666666669999997,0.66666666669999997,0.80555555560000003,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.8,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.75,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.54838709679999997,1,1,1,0.42553191489999997,0.5,0.66666666669999997,0.66666666669999997,0.36956521739999998,0.5,0.66666666669999997,0.66666666669999997,0.3043478261,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.38636363639999999,0.4,0.66666666669999997,0.66666666669999997,0.44,0.71428571429999999,0.33333333329999998,0.33333333329999998,0.38888888890000001,0.71428571429999999,0.33333333329999998,0.33333333329999998,0.44444444440000003,0.57142857140000003,0.33333333329999998,0.33333333329999998,0.7,0.71428571429999999,0.66666666669999997,0.66666666669999997,0.72463768120000005,0.57142857140000003,0.33333333329999998,0.33333333329999998,0.55696202530000005,0.85714285710000004,0.66666666669999997,0.66666666669999997,0.4810126582,0.57142857140000003,0.33333333329999998,0.33333333329999998,0.4430379747,0.42857142860000003,0.33333333329999998,0.33333333329999998,0.65822784810000001,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.72151898729999997,0.57142857140000003,0.33333333329999998,0.33333333329999998]
["2021-04-30",2403,"BMY","BRISTOL-MYERS SQUIBB CO","Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, and markets biopharmaceutical products worldwide. The company offers products in hematology, oncology, cardiovascular, and immunology therapeutic classes.",139374.12247999999,173366.12247999999,35,3520,352020,35202010,102,0.82705479449999997,0.56902157630000005,7.1757048500000004E-2,699.02955095000004,767.22263455999996,714.01381331000005,725.66784734999999,7.63817049E-2,0.1003199141,0.32660593319999998,0.30715888460000002,0.2469340572,-4.4620909E-2,0.269813358,-0.165376945,0.1178017558,0.39231487970000001,2.3902314399999999E-2,0.15538522190000001,0.2200499477,0.29686019460000002,0.27842586470000003,0.81679514129999997,4.4428502600000003E-2,7.4447232599999996E-2,1.8746649300000001E-2,0.76844886369999998,0.77969877600000004,-0.14526979700000001,-0.17603803500000001,-0.18894850399999999,-0.23835081399999999,0.1072079601,0.1105036969,3.1400192200000003E-2,2.3246783100000001E-2,5.4646975399999999E-2,1.7285680899999999E-2,5.3094505E-3,null,0.16096244840000001,-5.5311958000000001E-2,9.5261586300000006E-2,0.33915191109999998,0.38070050960000001,1.0346958175000001,-7.5188679250000003,-7.7671381940000002,0.18261792120000001,4.3361412170999998,0.31099746519999999,0.52403644009999995,2.3284256100000001E-2,null,6.6162485300000004E-2,5.4846164199999999E-2,-0.225021789,-2.868309859,0.30932025229999999,null,9.6875904900000004E-2,-2840,740,818,916,1003,1264,926,13242,9753,5239,4586,2833,-106,null,null,0,0,null,null,4166,3027,2629,2575,2561,2495,3240,7381,153,636,2000,231,0,0,0,0,110,163,42810,16795,-6219,22434,16061,-263,11810,21770,2.5201631885000002,-0.26221336000000001,2.3691073220000001,0.85393258429999996,0.95121951220000001,0.9,0.9,0.83146067420000003,0.95121951220000001,0.9,0.9,0.84269662919999999,0.75609756100000003,0.8,0.8,0.77528089889999996,0.90243902440000001,0.9,0.9,0.76404494379999999,0.90243902440000001,0.9,0.9,4.4943820199999998E-2,4.8780487800000001E-2,0.1,0.1,0.76404494379999999,0.82926829270000002,0.6,0.6,0.125,0.15,0.1,0.1,0.93333333330000001,0.85714285710000004,1,1,0.88505747130000001,0.77500000000000002,0.77777777780000001,0.77777777780000001,0.71604938269999996,0.67567567569999998,1,1,0.88157894739999998,0.85294117650000001,1,1,0.85526315789999996,0.82352941180000006,1,1,0.75280898880000002,0.60975609760000005,0.4,0.4,0.70786516850000003,0.56097560980000005,0.3,0.3,0.83146067420000003,0.70731707320000003,0.9,0.9,0.87058823529999996,0.82051282049999996,1,1,0.89873417720000004,0.82857142859999999,1,1,0.63291139240000005,0.62857142860000004,0.75,0.75,0.78651685390000003,0.63414634150000004,0.6,0.6,0.82022471910000005,0.68292682930000004,0.6,0.6,0.1235955056,0.17073170730000001,0.2,0.2,0.12941176469999999,0.20512820509999999,0.22222222220000001,0.22222222220000001,3.7974683500000002E-2,5.71428571E-2,0.25,0.25,2.5316455700000001E-2,5.71428571E-2,0.125,0.125,0.55056179780000003,0.4634146341,0.4,0.4,0.59550561800000001,0.487804878,0.4,0.4,0.87179487180000004,0.71428571429999999,0.71428571429999999,0.71428571429999999,0.88764044939999998,0.90243902440000001,1,1,0.94382022470000004,0.92682926830000001,1,1,0.1685393258,7.3170731700000005E-2,0.2,0.2,0.42696629209999998,0.487804878,0.2,0.2,null,null,null,null,1,1,1,1,0.13483146069999999,0.17073170730000001,0.1,0.1,0.79775280900000001,0.82926829270000002,0.9,0.9,0.87640449440000001,0.87804878050000001,0.7,0.7,0.87058823529999996,0.82051282049999996,1,1,0.83544303799999997,0.8,1,1,4.2253521099999997E-2,9.6774193499999994E-2,0.33333333329999998,0.33333333329999998,1.5625E-2,3.7037037000000002E-2,0.14285714290000001,0.14285714290000001,0.86075949370000004,0.82857142859999999,1,1,0.85294117650000001,0.82142857140000003,0.875,0.875,0.16867469879999999,0.21621621620000001,0.33333333329999998,0.33333333329999998,0.62921348310000003,0.65853658540000004,0.6,0.6,0.93506493509999999,0.86111111110000005,1,1,0.5,0.5,0.16666666669999999,0.16666666669999999,null,null,null,null,0.36363636360000001,0.43333333330000001,0.28571428570000001,0.28571428570000001,0.4,0.41935483870000001,0.5,0.5,0.11842105260000001,0.13157894740000001,0.25,0.25,9.0909090900000003E-2,0.13793103449999999,0.28571428570000001,0.28571428570000001,0.89887640449999995,0.82926829270000002,0.9,0.9,null,null,null,null,0.82758620689999995,0.95,1,1,4.7058823499999999E-2,0.1025641026,0.22222222220000001,0.22222222220000001,0.88764044939999998,0.88636363640000004,0.41573033710000001,0.91011235960000003,0.9213483146,0.89887640449999995,0.9213483146,0.85365853660000002,0.9,0.51219512199999995,0.82926829270000002,0.85365853660000002,0.80487804880000002,0.85365853660000002,0.6,0.9,0.7,0.7,0.7,0.6,0.7,0.6,0.9,0.7,0.7,0.7,0.6,0.7,4369,3227,-96,1503,-3618,-261,40945,-1115,-734,1735,-758,16822,6202,2928,5685,2594,4438,-0.168826537,0.70445017740000004,1.1021174863000001,-1.6886544E-2,0.5794140324,-0.81523208700000005,4.3990013100000003E-2,0.1318929378,0.31284153009999999,0.1764291996,0.48727833459999997,0.20865254620000001,0.78718345020000002,1.5725572396,1.7892759563,0.8066842568,1.0921356978000001,-2.3884632999999999E-2,null,null,0,0,null,null,0.24765188439999999,0.488068365,0.89788251370000005,0.45294635,0.98727833460000003,0.56219017579999997,0.19260492209999999,1.1900999677999999,5.2254098399999997E-2,0.1118733509,0.7710100231,5.2050473200000003E-2,0,0,0,0,4.2405551299999997E-2,3.6728256000000001E-2,-1.5515397E-2,6.6019026121,-0.380806011,-0.129111697,0.66885119510000002,-0.17079765699999999,202103,1.74,1.81087,5.4739999999999997E-2,-7.0000000000000007E-2,-1.2787999999999999,7,0,5,5,5.1318599999999996,2.31752,9.1,1,202106,13,2,1,1.89,1.9088400000000001,7.1099999999999997E-2,2.0099999999999998,1.78,0.68421052630000001,202103,11073,11154.411169999999,172.11251999999999,-81.41,-0.47299999999999998,202106,10,3,2,11346.5,11289.589900000001,292.23689000000002,11711,10779.6,0.76470588240000004,7.4646100000000004,8.03871,46114.318769999998,48079.401619999997,-0.156251692,1,1,"MISS",0,1,0,0,0,0,0.72296232059999999,0.94560630889999997,0.99062176619999998,1.3807005096,0.60487026300000002,1.0508131730000001,1.1479956808,-0.179668253,-3.371040614,1,4,null,4.2016806699999999E-2,0.1904761905,0.24554455450000001,0.92610837440000005,2.7272727300000001E-2,0.73828125,0.86904761900000005,2.7113237599999999E-2,2.9612756300000001E-2,7.5861455999999994E-2,10.522594031000001,-15.548798290000001,3.7061079942999999,3.2967782248000002,9.9752644862000004,5.2885710799999999E-2,15.997286083000001,30.411109087,2.0268964718000002,4.0001455019999996,12.96439868,8.3621247459999992,3.0223610842999999,7.7649274572999998,2.8988323021000002,0.34093401280000002,0.2642992099,0.26563688210000003,0.205209116,4.84920166E-2,0.3145520222,0.2249656475,0.21796577950000001,0.1418983221,-6.2684799999999999E-3,10.22327044,1.0184681181999999,4.9902067465000002,0.58581472290000003,-6.7344345999999999E-2,6.8775422399999994E-2,8.6068494999999995E-2,5.7871938499999998E-2,6.0672437000000003E-2,2.62354484E-2,6.9694398999999999E-3,6.7732488100000002E-2,1.07853133E-2,5.2386221599999998E-2,1.28326398E-2,0.3646244381,0.2003796665,0.15013766370000001,0.15616207009999999,0.1172873926,5.8720712100000003E-2,7.1021081299999997E-2,5.3239861499999999E-2,2.99346942E-2,-9.5467100000000004E-4,0.2265141017,0.30663961569999998,0.2469238211,0.21627190139999999,0.1378652725,0.186680447,0.3156974501,0.24425789070000001,0.21095876080000001,0.15229709329999999,2.9600394700000001E-2,3.5321990099999999E-2,3.0692499500000001E-2,2.7832292599999999E-2,2.1058464900000001E-2,5.3921840399999997E-2,2.0145938000000001E-3,7.4640471000000002E-3,2.0473523300000001E-2,5.543961E-4,8.3522235099999995E-2,3.7336583899999998E-2,3.8156546600000001E-2,4.83058159E-2,2.1612861099999998E-2,0.89411764709999997,0.8461538462,1,1,0.80487804880000002,0.72972972970000005,0.66666666669999997,0.66666666669999997,0.79746835439999997,0.68571428570000004,0.75,0.75,0.63291139240000005,0.54285714289999998,0.5,0.5,0.21518987340000001,0.2,0.125,0.125,0.91764705879999997,0.8461538462,1,1,0.82926829270000002,0.70270270270000001,0.66666666669999997,0.66666666669999997,0.82278481010000004,0.68571428570000004,0.75,0.75,0.54430379750000002,0.4,0.375,0.375,0.13924050630000001,0.2,0.125,0.125,0.98591549300000003,0.96774193549999998,0.88888888889999995,0.88888888889999995,0.52307692309999998,0.43333333330000001,0.33333333329999998,0.33333333329999998,0.9375,0.9259259259,0.85714285710000004,0.85714285710000004,7.35294118E-2,7.1428571400000002E-2,0.125,0.125,2.9411764699999999E-2,3.4482758600000003E-2,0.125,0.125,0.70731707320000003,0.78947368419999997,0.55555555560000003,0.55555555560000003,0.78481012660000005,0.86111111110000005,0.88888888889999995,0.88888888889999995,0.49350649349999998,0.51428571430000003,0.25,0.25,0.55263157890000003,0.65714285709999998,0.375,0.375,0.18181818180000001,0.22857142859999999,0.125,0.125,0.23529411759999999,0.3076923077,0.22222222220000001,0.22222222220000001,0.92682926830000001,0.94594594590000003,1,1,0.32911392410000001,0.4,0.375,0.375,0.78481012660000005,0.85714285710000004,1,1,0.21518987340000001,0.28571428570000001,0.125,0.125,0.82352941180000006,0.89743589739999996,0.77777777780000001,0.77777777780000001,0.5243902439,0.56756756760000004,0.55555555560000003,0.55555555560000003,0.34177215189999999,0.37142857140000002,0.375,0.375,0.31645569620000003,0.34285714290000002,0.25,0.25,0.2025316456,0.25714285710000001,0.25,0.25,0.83529411760000005,0.87179487180000004,0.88888888889999995,0.88888888889999995,0.90243902440000001,0.86486486490000003,0.88888888889999995,0.88888888889999995,0.82278481010000004,0.82857142859999999,0.875,0.875,0.39743589740000002,0.48571428570000003,0.375,0.375,0.12820512819999999,0.2,0.125,0.125,0.56470588239999997,0.6923076923,0.44444444440000003,0.44444444440000003,0.71951219509999997,0.83783783779999998,0.77777777780000001,0.77777777780000001,0.53164556959999998,0.65714285709999998,0.5,0.5,0.4430379747,0.57142857140000003,0.375,0.375,0.25316455700000001,0.37142857140000002,0.125,0.125,0.50588235290000005,0.58974358969999996,0.33333333329999998,0.33333333329999998,0.79268292679999997,0.94594594590000003,0.88888888889999995,0.88888888889999995,0.62025316460000002,0.74285714290000004,0.625,0.625,0.48717948719999998,0.57142857140000003,0.25,0.25,0.24358974359999999,0.37142857140000002,0.125,0.125,0.83333333330000003,0.6923076923,0.66666666669999997,0.66666666669999997,0.86486486490000003,0.7692307692,0.83333333330000003,0.83333333330000003,0.89189189189999996,0.6923076923,0.66666666669999997,0.66666666669999997,0.86111111110000005,0.6153846154,0.66666666669999997,0.66666666669999997,0.75,0.5384615385,0.33333333329999998,0.33333333329999998,0.94117647059999998,0.94871794870000004,1,1,0.42682926830000001,0.4594594595,0.33333333329999998,0.33333333329999998,0.59493670890000006,0.54285714289999998,0.375,0.375,0.70886075950000005,0.74285714290000004,0.875,0.875,0.39240506330000002,0.42857142860000003,0.375,0.375,0.95505617980000002,0.95121951220000001,1,1,0.77528089889999996,0.75609756100000003,0.6,0.6,0.83146067420000003,0.80487804880000002,0.7,0.7,0.82022471910000005,0.85365853660000002,0.8,0.8,0.68539325839999998,0.68292682930000004,0.6,0.6]
["2021-04-30",29392,"EMN","EASTMAN CHEMICAL CO","Eastman Chemical Company operates as a specialty materials company worldwide.",15671.23129,20904.23129,15,1510,151010,15101020,116,0.80308219179999996,1.6693674462000001,0.42821881880000001,85.978491923000007,96.378047266999999,92.420452065999996,86.045546686999998,5.1281483900000001E-2,9.2845289100000006E-2,0.17172194029999999,0.54067225750000003,0.40532463889999998,3.0501751300000001E-2,0.3843348291,7.9362444000000004E-2,-4.9974999999999998E-4,0.19697863800000001,-1.0074095999999999E-2,-3.7496175999999999E-2,-2.8249389E-2,0.21501314769999999,0.21330587870000001,0.30083795590000001,-5.9667460000000002E-3,-2.9353687E-2,-2.6483769000000001E-2,0.31419773639999998,0.3121858763,5.6414493099999997E-2,-2.5436041E-2,-8.8522148999999994E-2,-3.1479370999999999E-2,0.1001417555,9.6218736900000004E-2,2.3918883799999999E-2,3.8286716999999999E-3,2.77475555E-2,4.5202407600000001E-2,2.4439687799999998E-2,6.3811200000000003E-5,1.4421330099999999E-2,2.97208232E-2,3.5989514100000002E-2,0.36991349899999998,-8.6271972000000002E-2,-0.112681956,-0.37022397899999998,-0.65462427700000003,6.7505907300000001E-2,0.37359925240000003,0.15849033139999999,2.6672961200000001E-2,null,-1.1754091120000001,-7.5515049420000002,-0.41125813,-1.8929504E-2,-27.62068966,0.12651953260000001,2.2426778242999998,7.9840295300000003E-2,-29,383,425,528,649,626,652,1072,1079,1015,1008,759,960,1,48,3,4,26,45,358,343,318,296,272,238,60,325,400,350,145,103,0,0,0,null,null,null,8473,1669,478,226,11,-266,-570,-1076,5.1162790700000002E-2,-0.409861325,-0.25457793699999998,0.84375,0.84375,0.88888888889999995,1,0.75,0.75,0.77777777780000001,1,0.59375,0.59375,0.55555555560000003,1,0.6875,0.6875,0.77777777780000001,1,0.625,0.625,0.72222222219999999,1,0.5625,0.5625,0.61111111110000005,1,0.75,0.75,0.72222222219999999,1,0.34375,0.34375,0.38888888890000001,1,0.28571428570000001,0.28571428570000001,0.375,1,0.59375,0.59375,0.55555555560000003,1,0.21875,0.21875,0.22222222220000001,1,0.13793103449999999,0.13793103449999999,0.1875,1,0.13793103449999999,0.13793103449999999,0.25,1,0.71875,0.71875,0.72222222219999999,1,0.6875,0.6875,0.66666666669999997,1,0.4375,0.4375,0.27777777780000001,1,0.28125,0.28125,0.33333333329999998,1,0.31034482759999998,0.31034482759999998,0.5,1,0.31034482759999998,0.31034482759999998,0.5625,1,0.5,0.5,0.33333333329999998,1,0.5625,0.5625,0.38888888890000001,1,0.375,0.375,0.33333333329999998,1,0.28125,0.28125,0.27777777780000001,1,0.17241379309999999,0.17241379309999999,0.25,1,0.27586206899999999,0.27586206899999999,0.4375,1,0.75,0.75,0.72222222219999999,1,0.6875,0.6875,0.61111111110000005,1,0.78125,0.78125,0.88888888889999995,1,0.65625,0.65625,0.61111111110000005,1,0.65625,0.65625,0.72222222219999999,1,0.4375,0.4375,0.55555555560000003,1,0.53125,0.53125,0.66666666669999997,1,0.48275862069999997,0.48275862069999997,0.4375,1,0.7619047619,0.7619047619,0.6875,1,0.28125,0.28125,0.33333333329999998,1,0.3125,0.3125,0.33333333329999998,1,0.78125,0.78125,0.83333333330000003,1,0.15625,0.15625,0.22222222220000001,1,0.17241379309999999,0.17241379309999999,0.25,1,0.22222222220000001,0.22222222220000001,0.21428571430000001,1,0.25925925929999999,0.25925925929999999,0.28571428570000001,1,0.31034482759999998,0.31034482759999998,0.25,1,0.32142857139999997,0.32142857139999997,0.375,1,0.9,0.9,0.88235294119999996,1,0.53125,0.53125,0.5,1,0.80952380950000002,0.80952380950000002,0.75,1,null,null,null,null,3.8461538500000003E-2,3.8461538500000003E-2,6.6666666700000002E-2,1,3.8461538500000003E-2,3.8461538500000003E-2,7.1428571400000002E-2,1,7.4074074099999998E-2,7.4074074099999998E-2,0.1333333333,1,0.24137931030000001,0.24137931030000001,0.35294117650000001,1,3.125E-2,3.125E-2,5.5555555600000001E-2,1,0.71875,0.71875,0.72222222219999999,1,0.93333333330000001,0.93333333330000001,0.94117647059999998,1,0.6875,0.6875,0.83333333330000003,1,0.25,0.25,0.38888888890000001,1,0.34375,0.75,0.625,0.25,0.21875,0.34375,0.34375,0.34375,0.75,0.625,0.25,0.21875,0.34375,0.34375,0.38888888890000001,0.77777777780000001,0.72222222219999999,0.27777777780000001,0.22222222220000001,0.27777777780000001,0.27777777780000001,1,1,1,1,1,1,1,18,353,90,249,-329,-181,-190,-372,-54,-445,-510,1484,1486,1190,1567,1136,1941,-1.9541778999999999E-2,1.21130552E-2,0.29663865550000001,5.74345884E-2,0.21919014079999999,-0.16950025799999999,0.25808625340000002,0.28600269179999999,0.44369747900000001,0.4141671985,0.55105633799999998,0.33590932509999999,0.72237196770000001,0.72611036340000001,0.85294117650000001,0.64326738989999999,0.66813380280000001,0.49459041729999997,6.7385440000000002E-4,3.23014805E-2,2.5210084000000001E-3,2.5526483999999999E-3,2.2887323899999999E-2,2.3183925800000001E-2,0.2412398922,0.230820996,0.26722689080000001,0.18889597960000001,0.23943661969999999,0.1226172076,4.0431266799999997E-2,0.2187079408,0.33613445380000001,0.2233567326,0.12764084510000001,5.3065430199999999E-2,0,0,0,null,null,null,-0.12196765499999999,-0.12786002699999999,-0.312605042,-3.4460752999999997E-2,-0.39172535200000003,-0.26275115900000001,202103,2.13,2.0356700000000001,6.2560000000000004E-2,0.09,1.4386000000000001,3,2,0,14.164999999999999,11.65508,4.7529700000000004,15.800230000000001,5,202106,15,8,0,1.99,2.0175999999999998,0.12134,2.2999999999999998,1.8,0.9375,202103,2409,2345.2371800000001,61.894199999999998,63.76,1.0301,202106,9,4,2,2214.0300000000002,2251.0689499999999,88.936819999999997,2428,2140,0.8,7.95357,8.5628299999999999,9181.6074499999995,9535.5648199999996,-6.1031983999999997E-2,1,0,"BEAT",0,0,0,0,0,0,1.2058491679000001,1.0198337538,1.0201448763000001,0.91372802760000005,1.0646132379,1.0411756262,0.9806857994,-6.0747373E-2,-2.6265355129999999,3,4,null,0.81680672269999999,0.6995073892,0.4712871287,0.2134646962,0.83272727270000002,0.71875,0.42460317460000002,0.3588516746,0.5444191344,5.6983035000000001E-2,11.278547218,28.409240084,2.2546267242,1.6026928786000001,9.3330699380999995,6.5205620500000006E-2,8.6230605941,14.194536600999999,1.8082667472,1.1618303979,7.1633332979000004,14.507950517999999,1.7068069372000001,13.475685025000001,1.6434507641,0.16219130809999999,0.1520047286,0.1735260237,0.15375222020000001,0.16708126039999999,0.1163593228,9.9990148799999998E-2,0.1055607917,8.4258436899999997E-2,9.9502487599999995E-2,1.4216073781,0.93981481479999995,0.72832369939999997,0.88875878220000004,1.1320754716999999,0.13714432239999999,0.12473719010000001,0.1069354478,0.1114887576,0.11991571199999999,9.2270094999999996E-2,9.7988818000000005E-2,9.4866871000000005E-2,7.3125765300000006E-2,7.5136928500000005E-2,0.72430201080000001,0.52650843589999996,0.37035094210000002,0.38806319500000003,0.3491917866,7.7072251999999994E-2,5.9833765599999998E-2,4.8142443700000002E-2,4.1953379800000003E-2,5.2977028799999999E-2,1.1272998567000001,0.92100415859999996,0.65454028239999995,0.7713312578,0.85485977089999998,0.66236421970000003,0.59839660510000003,0.45606368520000001,0.49791310259999999,0.53241913939999996,4.36291522E-2,3.1440162299999998E-2,2.19435737E-2,2.5579937300000001E-2,2.4090075900000001E-2,3.9509592699999999E-2,3.6292154799999997E-2,2.3990899400000001E-2,1.2415967199999999E-2,9.1263014999999996E-3,8.3138744900000006E-2,6.7732317099999995E-2,4.5934473099999998E-2,3.7995904499999997E-2,3.3216377399999997E-2,0.6875,0.6875,0.72222222219999999,1,0.6,0.6,0.64705882349999999,1,0.79310344830000001,0.79310344830000001,0.8125,1,0.58620689660000003,0.58620689660000003,0.5625,1,0.72413793100000001,0.72413793100000001,0.6875,1,0.84375,0.84375,0.94444444439999997,1,0.8,0.8,0.82352941180000006,1,0.72413793100000001,0.72413793100000001,0.6875,1,0.58620689660000003,0.58620689660000003,0.375,1,0.68965517239999996,0.68965517239999996,0.5625,1,0.85185185190000001,0.85185185190000001,1,1,0.63333333329999997,0.63333333329999997,0.58823529409999997,1,0.44444444440000003,0.44444444440000003,0.42857142860000003,1,0.37037037039999998,0.37037037039999998,0.375,1,0.56000000000000005,0.56000000000000005,0.66666666669999997,1,0.75,0.75,0.77777777780000001,1,0.6,0.6,0.70588235290000001,1,0.72413793100000001,0.72413793100000001,0.9375,1,0.93103448280000001,0.93103448280000001,0.9375,1,0.75862068969999996,0.75862068969999996,0.8125,1,0.875,0.875,0.94444444439999997,1,0.82758620689999995,0.82758620689999995,0.875,1,0.89655172409999995,0.89655172409999995,0.9375,1,0.96551724139999995,0.96551724139999995,0.9375,1,0.86206896550000001,0.86206896550000001,0.75,1,0.75,0.75,0.77777777780000001,1,0.72413793100000001,0.72413793100000001,0.8125,1,0.79310344830000001,0.79310344830000001,0.875,1,0.82758620689999995,0.82758620689999995,0.875,1,0.65517241380000002,0.65517241380000002,0.75,1,0.875,0.875,0.94444444439999997,1,0.7,0.7,0.76470588240000004,1,0.86206896550000001,0.86206896550000001,0.875,1,0.68965517239999996,0.68965517239999996,0.8125,1,0.72413793100000001,0.72413793100000001,0.6875,1,0.6875,0.6875,0.77777777780000001,1,0.65517241380000002,0.65517241380000002,0.75,1,0.62068965519999997,0.62068965519999997,0.8125,1,0.72413793100000001,0.72413793100000001,0.9375,1,0.65517241380000002,0.65517241380000002,0.875,1,0.65625,0.65625,0.72222222219999999,1,0.56666666669999999,0.56666666669999999,0.70588235290000001,1,0.51724137930000003,0.51724137930000003,0.6875,1,0.65517241380000002,0.65517241380000002,0.75,1,0.55172413789999997,0.55172413789999997,0.6875,1,0.8,0.8,0.88888888889999995,1,0.82142857140000003,0.82142857140000003,0.9375,1,0.67857142859999997,0.67857142859999997,0.6875,1,0.77777777780000001,0.77777777780000001,0.75,1,0.66666666669999997,0.66666666669999997,0.6875,1,0.8125,0.8125,0.83333333330000003,1,0.65517241380000002,0.65517241380000002,0.625,1,0.86206896550000001,0.86206896550000001,0.8125,1,0.72413793100000001,0.72413793100000001,0.6875,1,0.41379310339999997,0.41379310339999997,0.3125,1,0.8125,0.8125,0.77777777780000001,1,0.75,0.75,0.77777777780000001,1,0.875,0.875,0.83333333330000003,1,0.78125,0.78125,0.72222222219999999,1,0.53125,0.53125,0.55555555560000003,1]
["2021-04-30",9771,"AOS","SMITH (A.O.)","A. O. Smith Corporation manufactures and markets residential and commercial gas and electric water heaters, boilers, tanks, and water treatment products in North America, China, Europe, and India. It operates through two segments, North America and Rest of World.",10959.9175,10429.0175,20,2010,201020,20102010,128,0.78253424660000004,1.0465937574999999,0.29309539530000001,70.867249802000003,73.729523146000005,66.640194668999996,63.462512125000003,4.8451352199999999E-2,5.1286882399999997E-2,0.19414223050000001,0.2641716965,0.27761963200000001,3.1469215000000002E-2,0.1686417804,0.18660390630000001,-2.3544799999999999E-3,0.18232998310000001,7.5481680000000001E-4,-1.4753475E-2,1.4981360000000001E-4,0.18957583240000001,0.18251414220000001,0.4103892515,-1.0301095E-2,-2.6357836999999999E-2,-1.2555751E-2,0.4297001547,0.42332769069999998,0.1191240977,-4.5100790000000002E-3,2.0181927999999998E-2,7.5924596000000004E-3,0.1193416356,0.1138032801,1.5350553499999999E-2,4.1332427999999999E-3,1.9483796300000002E-2,1.9618001600000001E-2,5.1825207999999998E-3,0,7.3631940999999996E-3,0.1091213972,6.2920181699999994E-2,1.4480036E-2,-3.2545862000000002E-2,-3.3837221000000001E-2,-6.7837837999999998E-2,0.163237774,7.1716138799999996E-2,0.2332954344,0.37592938269999998,2.7872759300000001E-2,3.3502573100000002E-2,-0.16072022399999999,null,0.131267253,-2.997684E-3,-118.54545450000001,0.17452422889999999,1.4650623369,5.06183828E-2,-2.2000000000000002,56.8,64.400000000000006,85.2,94.2,80.7,72.7,505.3,391.8,363.7,232.2,365.9,271.7,0,107,0,43.1,90.8,0,158.69999999999999,149.19999999999999,130.1,96.9,84.2,67.8,56.7,288.2,202.6,140,135.19999999999999,128.1,11.4,null,0.9,3.1,5.7,13.7,2895.3,527.9,344.9,80.7,-5.7,-37.4,-62.7,-101.4,-6.5972221999999997E-2,-0.39702760100000001,-0.106163224,0.82758620689999995,0.78181818179999996,1,1,0.56321839080000002,0.54545454550000005,0.66666666669999997,0.66666666669999997,0.56976744189999995,0.61111111110000005,0.77777777780000001,0.77777777780000001,0.42528735629999997,0.36363636360000001,0.33333333329999998,0.33333333329999998,0.54022988510000003,0.47272727269999998,0.44444444440000003,0.44444444440000003,0.66666666669999997,0.63636363640000004,0.55555555560000003,0.55555555560000003,0.57471264369999997,0.54545454550000005,0.77777777780000001,0.77777777780000001,0.5662650602,0.5576923077,0.5,0.5,0.28571428570000001,0.26,0.28571428570000001,0.28571428570000001,0.50588235290000005,0.52830188680000001,0.66666666669999997,0.66666666669999997,0.42857142860000003,0.4615384615,0.25,0.25,0.17499999999999999,0.1764705882,0.25,0.25,0.37179487179999998,0.40816326530000002,0.125,0.125,0.55172413789999997,0.6,0.77777777780000001,0.77777777780000001,0.52873563219999997,0.56363636360000002,0.77777777780000001,0.77777777780000001,0.62790697669999995,0.64814814809999999,0.77777777780000001,0.77777777780000001,0.25882352939999997,0.28301886790000003,0.125,0.125,0.18518518519999999,0.1923076923,0.125,0.125,0.33333333329999998,0.34693877550000002,0.125,0.125,0.66666666669999997,0.70909090910000006,0.77777777780000001,0.77777777780000001,0.66666666669999997,0.70909090910000006,0.77777777780000001,0.77777777780000001,0.61627906980000002,0.64814814809999999,0.77777777780000001,0.77777777780000001,0.4941176471,0.45283018870000002,0.375,0.375,0.65432098770000002,0.5384615385,0.625,0.625,0.37179487179999998,0.38775510200000002,0.25,0.25,0.67816091950000001,0.69090909089999997,0.77777777780000001,0.77777777780000001,0.70114942530000002,0.70909090910000006,0.88888888889999995,0.88888888889999995,0.64179104480000004,0.6,0.875,0.875,0.55172413789999997,0.54545454550000005,0.33333333329999998,0.33333333329999998,0.65517241380000002,0.61818181819999996,0.66666666669999997,0.66666666669999997,0.29069767439999999,0.35185185190000001,0.66666666669999997,0.66666666669999997,0.27586206899999999,0.34545454549999999,0.33333333329999998,0.33333333329999998,0.38823529410000002,0.37037037039999998,0.55555555560000003,0.55555555560000003,0.55172413789999997,0.5384615385,0.875,0.875,0.80459770109999995,0.78181818179999996,0.55555555560000003,0.55555555560000003,0.64367816089999996,0.67272727269999999,0.77777777780000001,0.77777777780000001,3.4482758600000003E-2,3.6363636400000003E-2,0.22222222220000001,0.22222222220000001,0.47058823529999999,0.54716981129999998,0.625,0.625,0.28395061729999999,0.3076923077,0.5,0.5,0.47435897440000002,0.49019607840000001,0.5,0.5,0.5,0.40816326530000002,0.5,0.5,0.44444444440000003,0.4230769231,0.75,0.75,0.29113924050000001,0.38,0.625,0.625,0.3734939759,0.33962264149999999,0.375,0.375,0.83720930230000001,0.79629629629999998,0.55555555560000003,0.55555555560000003,0.52631578950000002,0.52941176469999995,1,1,0.82857142859999999,0.88888888889999995,0.5,0.5,0.25,0.28947368420000003,0.2,0.2,null,null,null,null,0.74324324320000001,0.77777777780000001,0.42857142860000003,0.42857142860000003,0.26470588239999998,0.27083333329999998,0.375,0.375,1.38888889E-2,2.1739130400000001E-2,0.125,0.125,0.67441860470000004,0.68518518520000005,0.88888888889999995,0.88888888889999995,0.61643835619999998,0.625,0.77777777780000001,0.77777777780000001,0.52941176469999995,0.52830188680000001,0.66666666669999997,0.66666666669999997,0.27500000000000002,0.28571428570000001,0.375,0.375,2.2988505699999998E-2,0.81927710840000001,0.58620689660000003,0.16091954019999999,0.13793103449999999,0.13793103449999999,0.13793103449999999,3.6363636400000003E-2,0.75,0.56363636360000002,0.18181818180000001,0.1636363636,0.1636363636,0.1636363636,0.11111111110000001,0.875,0.66666666669999997,0.22222222220000001,0.22222222220000001,0.22222222220000001,0.11111111110000001,0.11111111110000001,0.875,0.66666666669999997,0.22222222220000001,0.22222222220000001,0.22222222220000001,0.11111111110000001,-119.3,-125.1,181.9,-5.7,88.3,-176,113.3,-189,86.8,74.599999999999994,25.2,564.29999999999995,575.5,574,144.5,452.3,256.10000000000002,-3.8986350000000001E-3,-0.20729800200000001,-0.21794425100000001,1.2588235294000001,-1.2602255E-2,0.34478719250000001,0.10065567960000001,0.11190269329999999,0.14843205570000001,0.65190311420000002,0.17842140170000001,0.28387348690000003,0.89544568489999998,0.68079930499999997,0.63362369340000002,1.6069204152000001,0.80897634309999999,1.0609137056,0,0.1859252824,0,0.2982698962,0.20075171350000001,0,0.28123338650000002,0.25925282360000002,0.22665505229999999,0.6705882353,0.18615962859999999,0.2647403358,0.10047846890000001,0.50078192880000005,0.35296167249999999,0.9688581315,0.29891664820000002,0.50019523619999995,2.02020202E-2,null,1.5679443E-3,2.1453287200000001E-2,1.2602255099999999E-2,5.3494728599999999E-2,-0.311890838,0.19687228500000001,-0.32926829299999999,0.6006920415,0.16493477779999999,9.8399062900000001E-2,202103,0.6,0.56994,2.1520000000000001E-2,0.03,1.3434999999999999,1,0,0,10,10,0,10,10,202106,9,4,4,0.63,0.61721000000000004,5.2350000000000001E-2,0.7,0.5,0.8461538462,202103,769,768.31867,13.790290000000001,0.68,4.9299999999999997E-2,202106,6,1,4,816.3,815.95,30.263770000000001,856.3,764.5,1,2.6528399999999999,2.9197700000000002,3312.0662499999999,3421.5498499999999,-7.1026814999999993E-2,1,0,"BEAT",0,0,0,0,0,0,1.0257503407999999,1.0251007913000001,1.0235411866999999,0.96745413840000005,0.9675117432,0.95376323750000003,0.91807709059999998,-6.8718954999999998E-2,-2.7531073620000002,2,4,null,0.45546218490000001,0.71921182269999995,0.49108910890000002,0.34318555010000001,0.46,0.302734375,0.1785714286,0.29505582139999997,0.36674259679999999,6.0727510800000002E-2,15.762030233000001,25.664470165000001,4.7890903857999998,3.0572568508,15.747510692000001,5.1866865099999999E-2,13.901280236,21.001772108000001,4.6620204463999997,2.5965367994999999,17.033440771999999,25.538667994000001,3.3090876427999998,23.203882497999999,3.2032026363999999,0.1524375982,0.1408137018,0.1089198118,0.1662757363,0.13577764640000001,0.1309185685,0.11408764389999999,7.7485233799999997E-2,0.13622994150000001,0.10711610489999999,1.0589189188999999,0.81877532639999995,0.78313659359999999,1.1206738132,0.96041003889999998,8.1534965700000003E-2,7.4092392300000004E-2,5.8348584600000003E-2,5.89522029E-2,7.1213430100000003E-2,5.3768711800000001E-2,5.0248194500000003E-2,2.8153567399999999E-2,3.4938465699999997E-2,4.1655963300000001E-2,0.24222078059999999,0.19422816279999999,0.15655852240000001,0.16215086409999999,0.21237326240000001,5.8788000700000002E-2,4.3212641199999999E-2,2.2940300300000001E-2,4.1047785000000003E-2,4.1871216099999997E-2,0.4349016859,0.36061733260000001,0.28454568409999997,0.28741569709999998,0.3734901061,0.44904249499999999,0.37876705799999999,0.29606028350000002,0.3013125056,0.39089561890000002,2.2652194399999999E-2,1.6739585299999998E-2,1.17359413E-2,1.0393467E-2,1.2432012399999999E-2,4.1881466899999997E-2,2.2816435900000001E-2,1.2999067E-2,1.38576763E-2,1.68449707E-2,6.4533661300000003E-2,3.9556021199999999E-2,2.47350083E-2,2.42511433E-2,2.9276983100000001E-2,0.56976744189999995,0.59259259259999997,0.75,0.75,0.487804878,0.58490566040000003,0.75,0.75,0.40243902440000001,0.45283018870000002,0.625,0.625,0.62962962960000002,0.7115384615,0.875,0.875,0.55696202530000005,0.68,0.875,0.875,0.67441860470000004,0.66666666669999997,0.875,0.875,0.60975609760000005,0.64150943400000005,0.75,0.75,0.4634146341,0.4339622642,0.375,0.375,0.72839506170000001,0.7115384615,0.875,0.875,0.73417721520000001,0.72,1,1,0.53164556959999998,0.4807692308,0.5,0.5,0.4050632911,0.37254901959999998,0.375,0.375,0.36708860760000001,0.28000000000000003,0.375,0.375,0.56578947369999999,0.53191489359999999,0.71428571429999999,0.71428571429999999,0.47368421049999998,0.40816326530000002,0.625,0.625,0.54651162789999996,0.55555555560000003,0.625,0.625,0.45679012349999998,0.5,0.625,0.625,0.20731707320000001,0.20754716979999999,0.25,0.25,0.16250000000000001,0.1764705882,0.375,0.375,0.22784810129999999,0.22,0.625,0.625,0.58823529409999997,0.52830188680000001,0.5,0.5,0.57317073169999999,0.56603773580000005,0.625,0.625,0.18292682930000001,0.24528301890000001,0.125,0.125,0.33333333329999998,0.3269230769,0.5,0.5,0.32911392410000001,0.36,0.875,0.875,0.54117647059999996,0.52830188680000001,0.625,0.625,0.487804878,0.47169811319999999,0.625,0.625,0.32926829270000002,0.33962264149999999,0.625,0.625,0.30864197529999998,0.3461538462,0.625,0.625,0.41772151899999999,0.44,0.625,0.625,0.84883720929999995,0.83333333330000003,0.875,0.875,0.76829268289999997,0.75471698109999996,0.75,0.75,0.25609756099999997,0.20754716979999999,0.25,0.25,0.64197530859999996,0.5576923077,0.75,0.75,0.51898734179999995,0.44,0.875,0.875,0.47058823529999999,0.41509433959999997,0.375,0.375,0.42682926830000001,0.39622641510000001,0.375,0.375,0.26829268290000002,0.20754716979999999,0.25,0.25,0.27160493829999999,0.2307692308,0.25,0.25,0.27848101269999997,0.26,0.375,0.375,0.51162790700000005,0.48148148149999997,0.375,0.375,0.5,0.47169811319999999,0.5,0.5,0.31707317070000002,0.28301886790000003,0.375,0.375,0.30864197529999998,0.2692307692,0.375,0.375,0.39240506330000002,0.36,0.375,0.375,0.6923076923,0.60465116279999997,0.71428571429999999,0.71428571429999999,0.54285714289999998,0.47826086960000003,0.71428571429999999,0.71428571429999999,0.31818181820000002,0.3111111111,0.57142857140000003,0.57142857140000003,0.24242424239999999,0.24444444439999999,0.28571428570000001,0.28571428570000001,0.27419354839999999,0.25581395350000002,0.71428571429999999,0.71428571429999999,0.76470588240000004,0.81132075469999998,0.625,0.625,0.56097560980000005,0.58490566040000003,0.5,0.5,0.5243902439,0.58490566040000003,0.375,0.375,0.50617283950000003,0.5576923077,0.5,0.5,0.27848101269999997,0.28000000000000003,0.625,0.625,0.78160919539999996,0.81818181820000002,0.66666666669999997,0.66666666669999997,0.52873563219999997,0.50909090909999999,0.44444444440000003,0.44444444440000003,0.52873563219999997,0.52727272729999997,0.44444444440000003,0.44444444440000003,0.44827586209999998,0.4181818182,0.33333333329999998,0.33333333329999998,0.32183908049999999,0.30909090909999998,0.55555555560000003,0.55555555560000003]
["2021-04-30",12124,"MS","MORGAN STANLEY","Morgan Stanley, a financial holding company, provides various financial products and services to corporations, governments, financial institutions, and individuals in the Americas, Europe, the Middle East, Africa, and Asia.",149384.46119999999,341731.46120000002,40,4020,402030,40203020,161,0.72602739729999999,1.5713780434,0.62632549140000005,898.41802163,861.22459483,799.36764817999995,689.18273718,-7.8058368000000003E-2,-0.16889976200000001,-0.48477337799999998,0.34840973139999998,0.15230379960000001,7.3608726799999996E-2,0.68133592460000003,0.108035881,null,0.40951447730000001,-4.4993817999999998E-2,4.7209297999999998E-3,7.5996778200000004E-2,0.40558289520000002,0.36620168759999999,0.40951447730000001,-4.4993817999999998E-2,4.7209297999999998E-3,7.5996778200000004E-2,0.40558289520000002,0.37671778560000002,0.21127058239999999,4.3275487299999998E-2,7.0809558600000003E-2,4.9476439900000002E-2,0.16270482510000001,0.15245384679999999,1.69594185E-2,1.26519183E-2,2.9611336799999999E-2,2.7744154300000001E-2,9.6663333999999993E-3,-2.5484578000000001E-2,null,9.8542651000000005E-3,1.4853485980000001,2.7729457045000001,-3.2997046000000002E-2,0.19258970719999999,0.21610263220000001,0.7938009788,9.1168193300000006E-2,0.16740392470000001,1.91009283E-2,null,null,-1.9195416E-2,1.5394454599999999E-2,1.6083640400000002E-2,null,null,-0.51251753200000005,-2.425882139,6.2370610899999998E-2,null,1444,1826,1865,1629,1276,1373,-26675,38947,5440,-6134,1171,2301,-3807,0,0,0,0,0,2739,2627,2375,2085,1746,1455,1890,5954,5566,4292,3933,2773,0,497,0,994,0,1493,52047,21314,10996,null,0,-185,3648,8405,null,-0.113566605,0.2064983584,5.3333333300000001E-2,5.8823529399999998E-2,7.6923076899999998E-2,0.16666666669999999,3.7499999999999999E-2,5.2631578900000003E-2,6.6666666700000002E-2,0.16666666669999999,6.25E-2,0.1052631579,0.1333333333,0.33333333329999998,0.51249999999999996,0.57894736840000005,0.66666666669999997,0.5,0.24,0.5,0.6153846154,0.5,0.8125,0.86842105260000002,0.86666666670000003,0.83333333330000003,0.51249999999999996,0.68421052630000001,0.76666666670000005,0.83333333330000003,0.61250000000000004,0.47368421049999998,0.4,0.5,null,null,null,null,0.65625,0.57575757579999998,0.5,0.83333333330000003,0.32786885249999997,0.25,0.18518518519999999,0.4,0.6,0.54838709679999997,0.5,0.6,0.88135593219999997,0.86666666670000003,0.84,0.8,0.51470588240000004,0.48571428570000003,0.41379310339999997,0.66666666669999997,0.47058823529999999,0.42857142860000003,0.37931034479999998,0.66666666669999997,0.55000000000000004,0.44736842110000002,0.33333333329999998,0.66666666669999997,0.27848101269999997,0.24324324319999999,0.17241379309999999,0.4,0.63636363640000004,0.6,0.53571428570000001,0.6,0.90789473679999999,0.91428571430000005,0.89285714289999996,0.8,0.51249999999999996,0.36842105260000002,0.2666666667,0.5,0.47499999999999998,0.31578947369999999,0.2333333333,0.5,0.76249999999999996,0.68421052630000001,0.6,0.66666666669999997,0.89873417720000004,0.83783783779999998,0.86206896550000001,1,0.88311688310000003,0.88571428569999999,0.85714285710000004,0.8,0.77631578950000002,0.74285714290000004,0.67857142859999997,1,0.57499999999999996,0.52631578950000002,0.43333333330000001,0.66666666669999997,0.52500000000000002,0.44736842110000002,0.33333333329999998,0.5,0.41095890410000002,0.57142857140000003,0.57142857140000003,1,0.67500000000000004,0.68421052630000001,0.66666666669999997,0.66666666669999997,0.5625,0.65789473679999999,0.63333333329999997,0.83333333330000003,0.75,0.60526315789999996,0.6,0.66666666669999997,0.82499999999999996,0.73684210530000005,0.8,0.66666666669999997,2.5316455700000001E-2,5.4054054099999999E-2,6.8965517200000007E-2,0.33333333329999998,null,null,null,null,0.45,0.36842105260000002,0.33333333329999998,0.5,0.86250000000000004,0.84210526320000001,0.8,0.83333333330000003,0.9375,0.89473684210000004,0.9,0.83333333330000003,0.4050632911,0.43243243240000001,0.34482758619999998,0.2,0.58441558439999997,0.54285714289999998,0.46428571429999999,0.2,0.81578947369999999,0.79411764709999999,0.75,1,0.80821917809999999,0.82352941180000006,0.77777777780000001,0.6,0.6883116883,0.65714285709999998,0.71428571429999999,0.6,0.1733333333,0.1764705882,0.22222222220000001,0.2,0.78481012660000005,0.81081081079999995,0.93103448280000001,1,0.22500000000000001,0.18421052630000001,0.16666666669999999,0.5,null,null,null,null,null,null,null,null,0.37254901959999998,0.3461538462,0.26086956519999999,0.6,0.51851851849999997,0.48275862069999997,0.5,0.6,0.54901960780000003,0.51851851849999997,0.4545454545,0.6,null,null,null,null,null,null,null,null,6.25E-2,0.1052631579,0.1333333333,0.33333333329999998,5.3333333300000001E-2,8.3333333300000006E-2,0.1,0.16666666669999999,0.35593220339999998,0.55172413789999997,0.66666666669999997,0.5,null,null,null,null,0.95,0.46478873240000002,0.71250000000000002,0.92500000000000004,0.92500000000000004,0.92500000000000004,0.92500000000000004,0.97368421049999998,0.51515151520000002,0.76315789469999995,0.94736842109999997,0.94736842109999997,0.94736842109999997,0.94736842109999997,1,0.6153846154,0.83333333330000003,0.96666666670000001,0.96666666670000001,0.96666666670000001,0.96666666670000001,1,0.5,0.33333333329999998,0.83333333330000003,0.83333333330000003,0.83333333330000003,0.83333333330000003,null,null,null,null,null,53151,12510,-9172,29470,26504,-30591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,2.2200000000000002,1.72604,0.1066,0.49,4.5965999999999996,2,0,1,4.2534400000000003,4.2534400000000003,1.2534400000000001,5.5068700000000002,3,202106,13,11,0,1.66,1.6563600000000001,9.468E-2,1.83,1.48,1,202103,15719,14188.34215,543.75399000000004,1530.66,2.8149999999999999,202106,15,13,0,13983,14011.652760000001,396.82862,14942,13412,1,6.9634099999999997,6.8470399999999998,55888.479780000001,55208.847979999999,4.0457702399999997E-2,0,null,"BEAT",0,0,0,0,1,0,1.2418524014000001,1.1098711300999999,null,0.96700295410000003,0.86460029510000003,null,null,3.2465484099999997E-2,null,null,4,null,0.8521008403,0.88669950740000003,null,0.33990147780000002,0.1381818182,null,null,0.966507177,null,-8.8803890999999996E-2,14.093130404,9.8248437103999997,1.0614356456,2.0757004523,-4.2817954670000002,0.14230501670000001,11.187784303999999,9.1791381818000009,1.0177656064,1.5420501912,2.0356060982000002,11.854824001000001,2.6729025693000001,12.056304622000001,2.7058065268,0.75753859869999995,0.14553822250000001,-0.10322625000000001,6.4481277500000003E-2,9.6765697400000003E-2,0.723612582,0.10838164679999999,-0.14055267900000001,3.0857203100000001E-2,6.0603666200000003E-2,4.3073435080999998,0.62157221210000002,-1.0006525289999999,0.19588491129999999,0.37457268440000002,9.6485991899999998E-2,8.9483211500000007E-2,6.1900379300000002E-2,6.0265200599999999E-2,6.9071091400000006E-2,0.14386544470000001,0.1067099108,6.6413111600000005E-2,7.4406776800000005E-2,0.11823500269999999,1.2975097489,0.97840990689999996,0.83846282579999998,0.94657667680000002,1.4470362973999999,0.15361320880000001,2.2215620200000001E-2,-2.1493089999999999E-2,5.1067769000000002E-3,1.25509422E-2,0.85636693539999997,0.61198475259999996,0.472822352,0.47234238410000001,0.7307743095,0.21228653650000001,0.20497585030000001,0.15291839430000001,0.1654970764,0.20709872839999999,3.5505959900000002E-2,2.4870466300000001E-2,1.9372336300000001E-2,1.8445930400000001E-2,2.2172949000000001E-2,8.6825230200000006E-2,6.7864186899999998E-2,3.5730904100000002E-2,4.8953137000000001E-2,2.4636301999999999E-2,0.1223311902,9.2734653200000003E-2,5.5103240400000003E-2,6.7399067399999998E-2,4.6809251099999998E-2,0.97468354430000004,0.94594594590000003,0.93103448280000001,0.8,0.25641025639999998,0.22222222220000001,0.25,0.4,6.4935064900000006E-2,0.11428571429999999,0.14285714290000001,0.4,0.1168831169,0.2,0.25,0.4,9.2105263199999995E-2,0.14285714290000001,0.14285714290000001,0.4,0.97468354430000004,0.94594594590000003,0.93103448280000001,0.8,0.20512820509999999,0.27777777780000001,0.25,0.4,6.4935064900000006E-2,0.11428571429999999,0.14285714290000001,0.4,0.10389610389999999,0.2,0.25,0.4,0.11842105260000001,0.2,0.1785714286,0.4,0.97368421049999998,1,1,1,0.1066666667,0.20588235290000001,0.1923076923,0.2,5.4794520499999999E-2,0.1176470588,0.14814814809999999,0.4,0.12,0.23529411759999999,0.29629629629999998,0.4,9.4594594599999998E-2,0.18181818180000001,0.1923076923,0.2,0.37931034479999998,0.46428571429999999,0.56521739130000004,0.4,0.45,0.53571428570000001,0.52173913039999997,0.2,0.20338983050000001,0.32142857139999997,0.39130434780000001,0.4,8.4745762700000005E-2,0.1785714286,0.2173913043,0.4,0.1071428571,0.2307692308,0.28571428570000001,0.5,0.73417721520000001,0.83783783779999998,0.96551724139999995,1,0.8846153846,0.88888888889999995,0.96428571429999999,0.8,0.63636363640000004,0.62857142860000004,0.71428571429999999,1,0.75324675320000001,0.77142857139999998,0.89285714289999996,0.8,0.94736842109999997,1,1,1,0.70886075950000005,0.78378378380000002,0.86206896550000001,0.8,0.82051282049999996,0.80555555560000003,0.89285714289999996,0.8,0.76623376620000005,0.82857142859999999,0.89285714289999996,0.8,0.80519480519999997,0.88571428569999999,0.96428571429999999,1,0.93421052630000001,0.9428571429,0.96428571429999999,1,0.76388888889999995,0.8125,0.88,0.8,0.1081081081,0.21875,0.24,0.2,9.5890410999999995E-2,0.16129032260000001,0.20833333330000001,0.4,0.1081081081,0.21875,0.28000000000000003,0.4,8.3333333300000006E-2,0.1935483871,0.16666666669999999,0.25,0.65822784810000001,0.67567567569999998,0.75862068969999996,0.6,0.67948717950000004,0.72222222219999999,0.78571428570000001,0.6,0.58441558439999997,0.65714285709999998,0.75,0.6,0.61038961039999995,0.68571428570000004,0.78571428570000001,0.6,0.73684210530000005,0.82857142859999999,0.82142857140000003,0.8,0.23611111109999999,0.4375,0.52,0.4,0.2702702703,0.5,0.56000000000000005,0.4,0.19178082190000001,0.35483870969999998,0.41666666670000002,0.6,0.1891891892,0.34375,0.36,0.4,0.22222222220000001,0.41935483870000001,0.45833333329999998,0.5,0.58108108110000001,0.72222222219999999,0.79310344830000001,1,0.61643835619999998,0.68571428570000004,0.64285714289999996,1,0.5,0.57575757579999998,0.59259259259999997,1,0.42857142860000003,0.48484848479999998,0.51851851849999997,0.8,0.45588235290000001,0.61290322580000001,0.59259259259999997,0.8,0.78481012660000005,0.72972972970000005,0.75862068969999996,0.6,0.8461538462,0.86111111110000005,0.92857142859999997,1,0.67532467529999995,0.71428571429999999,0.78571428570000001,0.8,0.81818181820000002,0.74285714290000004,0.82142857140000003,0.8,0.46052631579999997,0.45714285710000002,0.42857142860000003,0.6,0.78749999999999998,0.78947368419999997,0.83333333330000003,1,0.83750000000000002,0.84210526320000001,0.9,1,0.66249999999999998,0.76315789469999995,0.83333333330000003,0.83333333330000003,0.75,0.63157894739999998,0.7,1,0.5,0.5,0.5,0.83333333330000003]
["2021-04-30",11259,"WMT","WALMART INC","Walmart Inc. engages in the operation of retail, wholesale, and other units worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club.",394686.11,440191.11,30,3010,301010,30101040,186,0.68321917809999999,0.3328859173,-2.1578923E-2,1014.944992,1245.8026467,1149.3257123000001,1199.5655118,5.8633623900000001E-2,9.1399213399999998E-2,6.4515667499999999E-2,1.4166979425999999,1.2702460074999999,3.42297326E-2,0.20503635149999999,0.16694470189999999,0,6.8416223900000003E-2,6.0512522000000001E-3,3.7045292999999999E-3,-1.4508240000000001E-3,6.5527381999999995E-2,6.7313304599999998E-2,0.26824238890000002,3.8810880000000002E-4,-5.9597410000000002E-3,-2.638909E-3,0.27206043699999999,0.27116406139999999,2.41616308E-2,-4.2391750000000004E-3,4.4358949E-3,-6.3156260000000004E-3,2.4224351700000001E-2,2.6014304200000001E-2,1.57243943E-2,6.6508547999999997E-3,2.2375249E-2,1.8356401000000001E-2,2.6005475600000001E-2,4.560586E-4,0,5.3505798100000002E-2,4.49496437E-2,0.1602437947,6.7155377099999997E-2,0.1184004192,-9.2130904999999999E-2,0.36990468459999998,1.9349225300000002E-2,0.66415103779999995,0.59402129140000004,0,5.7457539999999996E-3,0.1046092948,6.0001938400000003E-2,2.2246138799999999E-2,null,1.4176488140000001,4.6159266499999997E-2,1.9104367135,8.6905435200000006E-2,13406,10264,10705,10344,10051,10619,11477,25810,14550,17409,18286,20911,15912,180,56,14656,375,0,null,6116,6048,6102,6124,6216,6294,2625,5717,7410,8296,8298,4112,0,0,0,0,0,0,559151,38255,13510,0,0,213,5902,59195,null,2.1191921200000002E-2,0.18242512289999999,0.86486486490000003,0.8,0.8,1,0.70270270270000001,0.6,0.6,1,0.1891891892,1,1,1,0.86486486490000003,0.6,0.6,1,0.89189189189999996,0.6,0.6,1,0.43243243240000001,0.8,0.8,1,0.56756756760000004,0.6,0.6,1,0.40540540539999997,0.6,0.6,0.5,0.44444444440000003,1,1,1,0.1891891892,1,1,1,0.48648648649999998,1,1,1,0.48648648649999998,1,1,1,0.35294117650000001,0.8,0.8,0.5,0.1891891892,1,1,1,0.1891891892,1,1,1,0.2702702703,1,1,1,0.4594594595,0.6,0.6,0.5,0.40540540539999997,0.4,0.4,0.5,0.37142857140000002,0.4,0.4,0.5,0.2702702703,1,1,1,0.2702702703,1,1,1,0.16216216219999999,0.8,0.8,0.5,0.35135135140000001,0.6,0.6,0.5,0.59459459459999997,1,1,1,0.22857142859999999,0.6,0.6,0.5,0.1351351351,0.8,0.8,1,0.16216216219999999,0.8,0.8,1,0.24242424239999999,0.4,0.4,1,0.62162162160000001,0.6,0.6,1,0.37837837839999999,0.4,0.4,1,0.21621621620000001,0.8,0.8,1,0.81081081079999995,0.6,0.6,1,0.75,0.6,0.6,0.5,0.11111111110000001,1,1,1,0.35135135140000001,0.8,0.8,0.5,0.59459459459999997,0.4,0.4,0.5,0.35135135140000001,0.4,0.4,1,0.70270270270000001,0.6,0.6,0.5,0.67567567569999998,0.8,0.8,0.5,0.27272727270000002,0.6,0.6,0.5,0.67567567569999998,0.8,0.8,0.5,0.11111111110000001,0.2,0.2,0.5,0.66666666669999997,1,1,1,0.1351351351,0.4,0.4,0.5,0.91891891889999999,0.8,0.8,1,0.11111111110000001,1,1,1,0.1,0.66666666669999997,0.66666666669999997,1,0.5,0.8,0.8,0.5,0.65625,0.8,0.8,0.5,0.25806451609999997,0.8,0.8,0.5,null,null,null,null,0.64864864860000004,0.8,0.8,1,0.1891891892,1,1,1,0.91176470590000003,1,1,1,0.78378378380000002,0.8,0.8,1,1,1,1,1,1,0.75675675679999999,0.16216216219999999,0.97297297299999996,1,1,1,1,0.8,0.2,1,1,1,1,1,0.8,0.2,1,1,1,1,1,1,0.5,1,1,1,1,-404,3277,-9618,-4859,-2386,-9187,14400,11546,549,-4096,-347,22668,25659,24476,37955,36389,29775,0.5914063879,-1.5744963000000001E-2,0.1338862559,-0.25340534799999997,-0.13352936300000001,-8.0134340999999998E-2,0.45279689429999997,0.41720254099999998,0.42261807480000002,0.26481359500000001,0.29181895629999999,0.38545759870000001,1.1386094936,0.56705249619999998,0.71126818110000001,0.48178105650000003,0.57465168050000004,0.5344080605,7.9407094000000008E-3,2.1824701000000002E-3,0.59879065210000004,9.8801211999999996E-3,0,null,0.26980765839999998,0.2357067696,0.2493054421,0.1613489659,0.17082085250000001,0.21138539040000001,0.1158020116,0.2228068124,0.30274554669999998,0.2185746278,0.22803594490000001,0.13810243489999999,0,0,0,0,0,0,-0.40528498299999999,0.56120659419999996,0.47172740639999999,1.44644974E-2,-0.112561488,-1.1654072E-2,202101,1.39,1.5107999999999999,6.0900000000000003E-2,-0.12,-1.9703999999999999,5,1,2,6,5.8311999999999999,0.33760000000000001,6,5.1559999999999997,202104,27,3,18,1.21,1.20848,5.4940000000000003E-2,1.31,0.98,6.25E-2,202101,150985,147213.88571,1490.3977600000001,3771.11,2.5303,202104,18,3,10,131436,131330.65018,3632.2423399999998,140741.45000000001,123788,0.31578947369999999,5.4369899999999998,5.8790899999999997,547457.81513,563429.83756999997,-9.5410050999999996E-2,1,0,"MISS",0,0,0,0,0,0,0.97166652769999995,0.99855314129999995,1.2727883336000001,1.0671553771,0.86361339189999997,0.97244069070000005,0.99344704920000004,-8.9363791999999997E-2,-2.7636562790000001,2,4,null,0.28571428570000001,0.50246305420000004,0.95247524750000001,0.64203612480000005,0.13636363639999999,0.400390625,0.48214285709999999,0.18181818180000001,0.3530751708,5.82313302E-2,12.299364264999999,29.439466321000001,4.9147629286000001,0.71413830749999996,11.025314354000001,3.7499506100000003E-2,12.873854806000001,21.842423896,4.3530395478999999,0.62336191519999995,12.870208276,25.732988289000001,0.72094342079999996,23.797900695999999,0.70050622750000002,4.81998763E-2,5.3951652900000001E-2,5.6678987799999997E-2,6.4965034699999993E-2,5.68083297E-2,2.7769083399999998E-2,3.3842983600000001E-2,3.6575218600000001E-2,4.3085437400000003E-2,3.3003546799999998E-2,0.97775687119999999,2.6100449774999999,1.8541877915,1.532727406,1.0828909759000001,8.0236700499999994E-2,9.4791993599999999E-2,0.1075333076,0.1222058161,0.1336643018,4.32223433E-2,2.2535799799999999E-2,3.7766062699999998E-2,5.9537774299999999E-2,6.9493925900000003E-2,0.21687851289999999,0.24494083119999999,0.29819565380000002,0.33950888820000003,0.38093492270000001,3.5726780100000001E-2,5.02736882E-2,6.0778105999999998E-2,7.7962225299999993E-2,6.3139865500000003E-2,1.5218702958999999,1.7380102112,1.9145578636,2.1180051515999998,2.2801896341000001,1.2865667763999999,1.4854981101,1.6617291242000001,1.8094797234,1.9131236401,1.77704648E-2,2.0614546899999999E-2,2.3513452399999999E-2,2.7134876299999999E-2,2.99087782E-2,1.6605210400000001E-2,2.5036023500000001E-2,3.1769139799999999E-2,3.6212303100000003E-2,1.9447327E-2,3.4375675299999998E-2,4.56505704E-2,5.5282592200000001E-2,6.3347179399999995E-2,4.93561052E-2,0.16216216219999999,0.8,0.8,1,0.21621621620000001,1,1,1,0.16216216219999999,0.8,0.8,1,0.16216216219999999,0.8,0.8,1,0.2,1,1,1,0.1891891892,0.8,0.8,1,0.21621621620000001,0.8,0.8,1,0.1891891892,0.8,0.8,1,0.16216216219999999,0.8,0.8,1,0.17142857140000001,0.8,0.8,1,0.51515151520000002,0.6,0.6,0.5,0.97222222219999999,1,1,1,0.94594594590000003,1,1,1,0.89189189189999996,0.8,0.8,1,0.4,0.6,0.6,1,0.64864864860000004,0.4,0.4,1,0.83783783779999998,0.6,0.6,1,0.86486486490000003,0.6,0.6,1,0.94444444439999997,0.8,0.8,1,0.97058823530000005,1,1,1,0.56756756760000004,0.4,0.4,1,8.1081081099999994E-2,0.2,0.2,0.5,0.2702702703,0.6,0.6,1,0.86111111110000005,0.8,0.8,1,0.9428571429,1,1,1,0.59459459459999997,0.6,0.6,1,0.59459459459999997,0.6,0.6,1,0.64864864860000004,0.6,0.6,1,0.77777777780000001,1,1,1,0.77142857139999998,1,1,1,0.48648648649999998,0.6,0.6,1,0.91891891889999999,0.8,0.8,1,0.91891891889999999,0.8,0.8,1,1,1,1,1,0.9428571429,1,1,1,0.83783783779999998,0.4,0.4,1,0.89189189189999996,0.6,0.6,1,0.91891891889999999,0.8,0.8,1,0.91666666669999997,0.8,0.8,1,0.91428571430000005,0.8,0.8,1,0.86486486490000003,0.4,0.4,1,0.89189189189999996,0.6,0.6,1,0.91891891889999999,0.8,0.8,1,0.91666666669999997,0.8,0.8,1,0.91428571430000005,0.8,0.8,1,0.18181818180000001,0.4,0.4,1,0.303030303,0.4,0.4,1,0.47058823529999999,0.8,0.8,1,0.75757575759999995,1,1,1,0.8125,1,1,1,0.81081081079999995,0.6,0.6,1,0.89189189189999996,0.6,0.6,1,0.72972972970000005,0.4,0.4,1,0.72222222219999999,0.6,0.6,1,0.62857142860000004,0.8,0.8,1,0.5405405405,0.4,0.4,1,0.78378378380000002,0.6,0.6,1,0.64864864860000004,0.4,0.4,1,0.78378378380000002,0.6,0.6,1,0.70270270270000001,0.8,0.8,1]
["2021-04-30",13988,"SCHW","SCHWAB (CHARLES) CORP","The Charles Schwab Corporation, through its subsidiaries, provides wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. The company operates in two segments, Investor Services and Advisor Services.",132395.08480000001,56313.084799999997,40,4020,402030,40203020,193,0.67123287669999998,1.0758256577,0.81096629259999997,523.50819506000005,507.56329188000001,484.79175706000001,445.56799138000002,0.1104716608,5.1754187200000003E-2,0.56586010409999998,9.1461099300000001E-2,0.2150299534,2.4917843499999998E-2,0.4234296166,5.8847663199999997E-2,null,0.46956808989999999,2.2791631999999999E-3,1.2313625599999999E-2,7.6010666899999996E-2,0.45409601080000001,0.43913954170000002,0.46956808989999999,2.2791631999999999E-3,1.2313625599999999E-2,7.6010666899999996E-2,0.45409601080000001,0.43913954170000002,0.27244198530000002,-4.1855850999999999E-2,9.7187709999999993E-3,4.7263024799999998E-2,0.2813354414,0.26647592329999997,1.02272727E-2,-3.7909261999999999E-2,-2.768199E-2,5.21100008E-2,4.7660380000000002E-3,-0.111393863,null,6.0090090000000001E-3,0.68542574779999998,0.110766952,2.7492575299999999E-2,0.35145089289999998,-0.109341253,0.40144435000000001,9.7142472199999996E-2,0.19268735309999999,1.0356842999999999E-2,null,2.6922123999999999E-2,-1.6427400000000001E-4,4.6777761000000003E-3,6.6671491000000003E-3,null,null,0.51375010320000003,1.8857229463,0.10097120449999999,null,631,708,570,400,346,266,6221,8617,11886,863,2316,980,-14748,0,0,0,0,0,1280,1060,787,592,486,387,0,2220,1000,485,0,0,5019,118,125,null,725,null,12109,5686,3299,null,0,231,1589,3149,null,0.57750000000000001,0.38784476449999999,0.66666666669999997,0.82352941180000006,0.8846153846,0.83333333330000003,0.46250000000000002,0.57894736840000005,0.66666666669999997,0.66666666669999997,0.95,0.89473684210000004,0.86666666670000003,0.83333333330000003,8.7499999999999994E-2,0.18421052630000001,0.2333333333,0.33333333329999998,0.32,0.58823529409999997,0.7307692308,0.66666666669999997,0.2,0.31578947369999999,0.33333333329999998,0.33333333329999998,0.4,0.60526315789999996,0.7,0.66666666669999997,0.21249999999999999,0.18421052630000001,0.1333333333,0.16666666669999999,null,null,null,null,0.8125,0.696969697,0.64285714289999996,1,0.60655737700000001,0.5625,0.55555555560000003,1,0.68333333330000001,0.64516129030000002,0.6153846154,1,0.89830508470000003,0.9,0.88,1,0.70588235290000001,0.65714285709999998,0.58620689660000003,0.83333333330000003,0.64705882349999999,0.62857142860000004,0.58620689660000003,0.83333333330000003,0.61250000000000004,0.57894736840000005,0.5,0.83333333330000003,0.60759493669999998,0.62162162160000001,0.62068965519999997,1,0.70129870130000005,0.71428571429999999,0.67857142859999997,1,0.92105263159999995,0.9428571429,0.92857142859999997,1,0.6,0.55263157890000003,0.46666666670000001,0.66666666669999997,0.5625,0.47368421049999998,0.4,0.66666666669999997,0.88749999999999996,0.81578947369999999,0.76666666670000005,1,0.31645569620000003,0.24324324319999999,0.17241379309999999,0.2,0.55844155839999998,0.45714285710000002,0.42857142860000003,0.2,0.76315789469999995,0.71428571429999999,0.64285714289999996,0.8,0.9,0.81578947369999999,0.76666666670000005,1,0.91249999999999998,0.84210526320000001,0.8,1,0.23287671230000001,0.28571428570000001,0.35714285709999999,0.4,0.05,2.6315789499999999E-2,3.3333333299999997E-2,0.16666666669999999,6.25E-2,5.2631578900000003E-2,6.6666666700000002E-2,0.16666666669999999,0.9375,0.86842105260000002,0.86666666670000003,0.83333333330000003,0.55000000000000004,0.47368421049999998,0.5,0.33333333329999998,1.26582278E-2,2.7027026999999999E-2,3.4482758600000003E-2,0.16666666669999999,null,null,null,null,0.17499999999999999,0.15789473679999999,0.1,0.16666666669999999,0.67500000000000004,0.71052631580000003,0.73333333329999995,0.5,0.1875,0.28947368420000003,0.36666666669999998,0.16666666669999999,0.60759493669999998,0.5405405405,0.48275862069999997,0.6,0.76623376620000005,0.82857142859999999,0.78571428570000001,0.8,0.48684210529999999,0.41176470590000003,0.32142857139999997,0.6,0.61643835619999998,0.55882352940000002,0.48148148149999997,0.2,0.74025974029999997,0.74285714290000004,0.78571428570000001,0.8,0.2,0.20588235290000001,0.25925925929999999,0.4,0.34177215189999999,0.2702702703,0.31034482759999998,0.2,7.4999999999999997E-2,5.2631578900000003E-2,3.3333333299999997E-2,0.16666666669999999,null,null,null,null,0.9,0.8461538462,0.81818181820000002,0.33333333329999998,0.56862745100000001,0.5384615385,0.47826086960000003,1,0.37037037039999998,0.37931034479999998,0.41666666670000002,0.2,0.41176470590000003,0.33333333329999998,0.2272727273,0.2,null,null,null,null,null,null,null,null,0.9375,0.86842105260000002,0.83333333330000003,0.83333333330000003,0.69333333330000002,0.75,0.8,0.83333333330000003,0.55932203390000002,0.79310344830000001,0.875,0.83333333330000003,null,null,null,null,0.92500000000000004,0.39436619719999999,0.9,0.91249999999999998,0.9,0.9,0.88749999999999996,0.94736842109999997,0.39393939389999999,0.92105263159999995,0.92105263159999995,0.89473684210000004,0.89473684210000004,0.86842105260000002,0.96666666670000001,0.4615384615,0.93333333330000001,0.93333333330000001,0.9,0.9,0.9,0.83333333330000003,0.33333333329999998,0.83333333330000003,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.66666666669999997,null,null,null,null,null,6585,1202,-12875,16877,-14,991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.84,0.82786999999999999,3.3689999999999998E-2,0.01,0.29680000000000001,3,2,0,15,17.434329999999999,5.69719,25.303000000000001,12,202106,14,11,1,0.75944,0.76492000000000004,2.8989999999999998E-2,0.83,0.72,1,202103,4715,4625.2393199999997,73.948059999999998,89.76,1.2138,202106,12,11,0,4448.5767699999997,4463.1143000000002,56.781840000000003,4604,4397.598,1,3.19387,3.4237799999999998,18050.16101,18701.543809999999,-1.2084828000000001E-2,0,null,"BEAT",0,0,0,0,1,0,2.1417913368999999,0.99514625609999996,null,1.0274925752999999,0.83701756900000002,null,null,-6.4716610000000001E-3,null,null,3,null,0.97310924369999996,0.47290640389999999,null,0.53366174060000005,0.11272727270000001,null,null,0.86921850079999996,null,null,null,20.730778054000002,1.2199578451999999,5.6479343298,9.9811495622000006,0.44068705250000001,3.5506733902000001,16.550096749000001,2.8191105247000001,5.2016595978,6.5738936579000002,22.042224637,7.3348423166999996,20.562068825000001,7.0793666098000001,0.79126007639999996,1.1334971334999999,0.14095982139999999,0.34897745149999998,0.1938997821,0.7311837081,1.0816270816,9.6316964300000002E-2,0.30361824859999997,0.15250544660000001,2.3264038877000002,3.3892215568999999,0.36661002549999999,1.2260455267000001,0.67726330339999996,0.81590660829999995,0.19427113930000001,6.2736254899999996E-2,0.15435536029999999,null,7.6374996900000006E-2,5.7493209400000002E-2,3.1425155599999997E-2,3.64831428E-2,3.8575554300000002E-2,0.448373193,0.33886074690000001,0.24730289180000001,0.31714647359999998,0.35728374439999999,1.2766782719000001,0.45064534769999998,1.3214886E-2,0.1069679875,null,0.24300198109999999,0.18015194709999999,0.1196131666,0.1473231411,0.17131065070000001,1.7460431048,0.41663652410000002,0.13720206099999999,0.35231079840000001,null,1.9088016999999999E-2,1.4853647899999999E-2,7.1839080000000001E-3,8.2368081999999992E-3,8.4477297E-3,4.3342398300000001E-2,1.43446131E-2,6.4745966000000002E-3,-1.4002265E-2,0,6.24304153E-2,2.9198261E-2,1.3658504700000001E-2,-5.7654569999999999E-3,8.4477297E-3,1,1,1,1,0.98717948720000004,0.97222222219999999,1,1,0.3766233766,0.34285714290000002,0.42857142860000003,1,0.80519480519999997,0.65714285709999998,0.75,1,0.35526315790000002,0.31428571430000002,0.32142857139999997,1,1,1,1,1,0.98717948720000004,0.97222222219999999,1,1,0.24675324679999999,0.31428571430000002,0.35714285709999999,0.8,0.79220779220000004,0.65714285709999998,0.71428571429999999,1,0.35526315790000002,0.34285714290000002,0.32142857139999997,1,0.86842105260000002,0.82352941180000006,0.85714285710000004,0.8,0.93333333330000001,0.94117647059999998,1,1,0.15068493150000001,0.29411764709999999,0.33333333329999998,0.6,0.52,0.70588235290000001,0.77777777780000001,1,0.14864864859999999,0.27272727270000002,0.2307692308,0.4,1,1,1,1,0.95,0.96428571429999999,0.95652173910000005,1,0.23728813560000001,0.35714285709999999,0.43478260870000002,0.6,0.9152542373,0.89285714289999996,0.86956521740000003,0.8,null,null,null,null,0.35443037970000002,0.48648648649999998,0.51724137930000003,0.2,0.41025641029999999,0.47222222219999999,0.53571428570000001,0.2,0.15584415579999999,0.14285714290000001,0.1785714286,0.2,0.16883116879999999,0.22857142859999999,0.28571428570000001,0.2,0.11842105260000001,0.17142857140000001,0.21428571430000001,0.2,0.32911392410000001,0.51351351349999996,0.62068965519999997,0.4,0.24358974359999999,0.36111111109999999,0.42857142860000003,0.4,0.16883116879999999,0.28571428570000001,0.32142857139999997,0.4,0.1948051948,0.34285714290000002,0.39285714290000001,0.4,0.1973684211,0.31428571430000002,0.35714285709999999,0.4,1,1,1,1,0.9594594595,0.96875,0.96,1,0.15068493150000001,0.25806451609999997,0.29166666670000002,0.6,0.77027027029999995,0.875,0.96,1,null,null,null,null,0.2025316456,0.37837837839999999,0.48275862069999997,0.2,0.14102564100000001,0.30555555559999997,0.35714285709999999,0.2,5.19480519E-2,0.11428571429999999,0.14285714290000001,0.2,5.19480519E-2,0.11428571429999999,0.14285714290000001,0.2,6.5789473700000003E-2,0.11428571429999999,0.14285714290000001,0.2,0.94444444439999997,0.96875,1,1,0.63513513509999997,0.78125,0.8,0.6,0.15068493150000001,0.29032258059999999,0.33333333329999998,0.4,0.58108108110000001,0.75,0.76,0.6,null,null,null,null,0.2702702703,0.36111111109999999,0.41379310339999997,0.4,0.23287671230000001,0.31428571430000002,0.35714285709999999,0.6,2.85714286E-2,3.0303030299999999E-2,3.7037037000000002E-2,0.2,7.1428571400000002E-2,6.0606060599999997E-2,7.4074074099999998E-2,0.2,4.4117647099999997E-2,3.2258064500000003E-2,3.7037037000000002E-2,0.2,0.55696202530000005,0.56756756760000004,0.62068965519999997,0.4,0.3461538462,0.27777777780000001,0.28571428570000001,0.2,0.35064935060000002,0.4,0.39285714290000001,0.4,0.10389610389999999,8.5714285700000004E-2,0.1071428571,0.2,0.22368421050000001,0.14285714290000001,0.1071428571,0.2,0.48749999999999999,0.5,0.53333333329999999,0.5,0.28749999999999998,0.28947368420000003,0.3,0.33333333329999998,0.21249999999999999,0.26315789470000001,0.2333333333,0.5,7.4999999999999997E-2,2.6315789499999999E-2,3.3333333299999997E-2,0.16666666669999999,0.17499999999999999,0.18421052630000001,0.1333333333,0.33333333329999998]
["2021-04-30",110620,"ICLR","ICON PLC","ICON Public Limited Company, a clinical research organization, provides outsourced development and commercialization services in Ireland, rest of Europe, the United States, and internationally.",11452.356599999999,11043.934600000001,35,3520,352030,35203010,211,0.64041095889999999,0.9727826289,2.7630959199999999E-2,134.13197349000001,134.99122503999999,86.513628845,63.072843501000001,4.68112153E-2,4.9599835199999998E-2,0.2030663271,0.24425435719999999,0.2532872659,2.9018569000000001E-2,0.16155941209999999,0.1796154653,null,0.17006293240000001,-6.339206E-3,-6.0191287000000003E-2,-3.5224631999999999E-2,0.1978457163,0.1954416058,0.29221338670000002,-4.205617E-3,-0.12356958899999999,-0.125429032,0.3544265761,0.36462066409999999,0.11880471369999999,-1.4483761E-2,-4.1273628999999999E-2,-2.2817054999999999E-2,0.1403363225,0.13731884080000001,null,1.41278346E-2,1.41278346E-2,1.8251606600000001E-2,4.4580343999999997E-3,3.2972253000000001E-3,null,9.6731406300000003E-2,7.3524954700000006E-2,3.7862251E-2,-3.047573E-3,0.59077909439999998,-0.111381175,0.18062226449999999,0.1383469272,0.1150730616,0.23792163599999999,null,2.5095736E-3,-4.4319175000000002E-2,4.9095081700000001E-2,8.1013838800000001E-2,0.98294405019999997,0.4385924786,0.1848147205,1.5556177426,4.3074775199999998E-2,485.30700000000002,51.055,50.645000000000003,48.396999999999998,44.716999999999999,42.82,46.432000000000002,516.98,361.89600000000002,220.24199999999999,338.36500000000001,208.94900000000001,192.21299999999999,37.761000000000003,119.575,1.645,124.482,115.509,105.947,0,0,0,0,0,0,175,146.93100000000001,128.96,133.10599999999999,170.96899999999999,382.447,13.202999999999999,21.645,16.841999999999999,13.95,9.8670000000000009,22.033999999999999,2797.288,475.71499999999997,332.33100000000002,null,0,6.3380000000000001,70.826999999999998,1038.8489999999999,null,0.14173580520000001,0.1749298571,0.69662921349999996,0.75609756100000003,0.9375,0.9375,0.61797752809999995,0.60975609760000005,0.8125,0.8125,0.44943820220000003,0.34146341460000001,0.375,0.375,0.69662921349999996,0.78048780490000003,0.75,0.75,0.77528089889999996,0.92682926830000001,0.9375,0.9375,0.65168539329999997,0.65853658540000004,0.75,0.75,0.56179775279999999,0.60975609760000005,0.75,0.75,0.64772727269999997,0.6,0.66666666669999997,0.66666666669999997,null,null,null,null,0.33333333329999998,0.25,0.1875,0.1875,0.32098765429999998,0.24324324319999999,0.2,0.2,7.8947368399999995E-2,8.82352941E-2,7.6923076899999998E-2,7.6923076899999998E-2,0.13157894740000001,0.14705882349999999,0.1538461538,0.1538461538,0.43820224720000001,0.31707317070000002,0.375,0.375,0.42696629209999998,0.34146341460000001,0.375,0.375,0.1797752809,7.3170731700000005E-2,6.25E-2,6.25E-2,0.4,0.35897435900000002,0.2666666667,0.2666666667,1.26582278E-2,2.85714286E-2,7.6923076899999998E-2,7.6923076899999998E-2,3.7974683500000002E-2,8.5714285700000004E-2,7.6923076899999998E-2,7.6923076899999998E-2,0.22471910110000001,0.1219512195,0.125,0.125,0.2471910112,0.17073170730000001,0.125,0.125,0.53932584269999995,0.41463414630000001,0.3125,0.3125,0.37647058820000001,0.4615384615,0.33333333329999998,0.33333333329999998,0.12658227850000001,0.22857142859999999,0.1538461538,0.1538461538,0.2405063291,0.31428571430000002,0.1538461538,0.1538461538,0.69662921349999996,0.60975609760000005,0.6875,0.6875,0.70786516850000003,0.60975609760000005,0.6875,0.6875,null,null,null,null,0.79775280900000001,0.82926829270000002,0.875,0.875,0.6404494382,0.70731707320000003,0.875,0.875,0.191011236,0.1219512195,0.125,0.125,0.32584269659999998,0.39024390240000001,0.5,0.5,0.51807228920000004,0.51282051279999996,0.5625,0.5625,null,null,null,null,0.70786516850000003,0.73170731710000003,0.8125,0.8125,0.70786516850000003,0.68292682930000004,0.9375,0.9375,0.26966292130000002,0.26829268290000002,0.3125,0.3125,0.2,0.12820512819999999,0.2,0.2,0.72151898729999997,0.65714285709999998,0.8461538462,0.8461538462,0.36619718309999999,0.45161290320000003,0.2307692308,0.2307692308,0.3125,0.33333333329999998,0.2307692308,0.2307692308,0.77215189870000001,0.77142857139999998,0.9230769231,0.9230769231,4.4117647099999997E-2,3.5714285700000001E-2,7.6923076899999998E-2,7.6923076899999998E-2,0.66265060239999996,0.70270270270000001,0.6923076923,0.6923076923,0.41573033710000001,0.36585365850000001,0.3125,0.3125,null,null,null,null,0.13888888890000001,9.0909090900000003E-2,0.25,0.25,0.24,0.22857142859999999,0.2666666667,0.2666666667,0.33333333329999998,0.4,0.5,0.5,0.51428571430000003,0.54838709679999997,0.58333333330000003,0.58333333330000003,0.77631578950000002,0.81578947369999999,0.93333333330000001,0.93333333330000001,0.46969696970000002,0.48275862069999997,0.3076923077,0.3076923077,0.59550561800000001,0.4390243902,0.5,0.5,0.6956521739,0.78125,0.86666666670000003,0.86666666670000003,0.58620689660000003,0.57499999999999996,0.75,0.75,0.50588235290000005,0.51282051279999996,0.8,0.8,3.3707865199999999E-2,0.70454545449999995,0.29213483150000003,0.44943820220000003,0.40449438199999999,0.1685393258,4.4943820199999998E-2,4.8780487800000001E-2,0.7,0.36585365850000001,0.51219512199999995,0.41463414630000001,0.17073170730000001,9.7560975600000002E-2,0.125,0.93333333330000001,0.25,0.6875,0.6875,0.375,0.25,0.125,0.93333333330000001,0.25,0.6875,0.6875,0.375,0.25,-225.83199999999999,184.6,-15.829000000000001,443.41199999999998,-216.35,-20.940999999999999,105.289,0.376,-52.529000000000003,51.417000000000002,350,82.727999999999994,638.37300000000005,84.039000000000001,398.911,-191.643,454.995,5.8662967797999999,-0.35376182900000003,2.1965991979999999,-3.9680529999999999E-2,null,-0.47549973099999998,0.6171429262,7.9334495699999993E-2,0.57588738559999997,0.11209768589999999,null,0.1020494731,6.2491538536000002,0.56690367539999997,2.6207118124000002,0.84822178380000002,null,0.42245079619999998,0.45644763560000001,0.18731212,1.9574245300000001E-2,0.31205456860000003,null,0.2328531083,0,0,0,0,null,0,2.1153660188000001,0.23016480959999999,1.5345256369,0.33367342589999999,null,0.84055209399999997,0.15959530029999999,3.3906509199999997E-2,0.20040695389999999,3.4970206400000002E-2,null,4.8426905800000003E-2,-0.25313074200000002,0.164933354,4.4741132000000001E-3,-0.13168100199999999,null,0.76923922239999998,202103,2.06,1.9682900000000001,5.7750000000000003E-2,0.09,1.5584,3,3,0,11.33971,13.020899999999999,5.1511199999999997,20,7.7229999999999999,202106,9,11,0,2.06,2.05111,5.9150000000000001E-2,2.12,1.91,1,202103,858.19799999999998,790.17992000000004,16.958210000000001,68.02,4.0110000000000001,202106,10,10,0,823.68425000000002,828.82626000000005,25.597639999999998,861,797.57799999999997,0.9230769231,8.7289999999999992,9.5161300000000004,3363.77628,3578.4944099999998,-8.1067248999999994E-2,1,null,"BEAT",0,0,0,0,0,1,1.1949945961999999,1.0143922794,1.0482592613999999,0.99695242669999995,0.91231831839999999,1.0177774138,1.0742657174000001,-6.8606237E-2,-2.6346621240000001,3,3,null,0.80504201679999998,0.64532019699999998,0.6732673267,0.41871921179999999,0.25272727270000001,0.64453125,0.75992063489999995,0.29984051039999998,0.53302961280000005,5.2317187000000001E-2,20.772200792,30.963315188999999,5.5614902638999997,3.6785877965,18.115203289,3.9496588399999998E-2,18.512181749,24.703035488000001,5.7096881317000001,3.2926299157000001,22.394354573000001,24.853935158999999,3.404613044,22.798133275000001,3.2003282073000001,0.14702946250000001,0.1034907852,0.21785344840000001,0.15401522719999999,0.1528108436,0.12897960289999999,8.4846271500000001E-2,0.1924235074,0.1278208505,0.123079179,0.9676725867,0.68259074679999998,1.2020583470999999,0.83132017219999998,0.86906963390000003,5.9274426800000002E-2,6.2183493100000001E-2,6.3760828800000002E-2,7.8600496199999995E-2,9.1751678200000006E-2,4.4384133399999998E-2,4.3770763800000001E-2,4.4247531200000002E-2,5.4553573799999998E-2,5.9548547399999999E-2,0.1920284957,0.18371861619999999,0.18721512000000001,0.21527896869999999,0.23242756210000001,4.3339565500000003E-2,3.0315490399999999E-2,5.3284940099999997E-2,4.4409789400000003E-2,5.50092805E-2,0.3329930331,0.35213708110000003,0.27641172829999999,0.354805074,0.42047594669999999,0.3360187543,0.35729902860000001,0.2769149199,0.34743775510000002,0.44694221200000001,null,null,null,null,null,1.48687666E-2,1.5209667600000001E-2,1.87303147E-2,3.4966499700000001E-2,9.7038357800000002E-2,1.48687666E-2,1.5209667600000001E-2,1.87303147E-2,3.4966499700000001E-2,9.7038357800000002E-2,0.4,0.35897435900000002,0.4,0.4,0.28048780490000003,0.1891891892,7.6923076899999998E-2,7.6923076899999998E-2,0.70886075950000005,0.54285714289999998,0.7692307692,0.7692307692,0.46835443040000002,0.34285714290000002,0.3076923077,0.3076923077,0.55696202530000005,0.45714285710000002,0.3846153846,0.3846153846,0.50588235290000005,0.35897435900000002,0.4,0.4,0.40243902440000001,0.29729729729999999,0.3076923077,0.3076923077,0.77215189870000001,0.57142857140000003,0.7692307692,0.7692307692,0.51898734179999995,0.37142857140000002,0.3846153846,0.3846153846,0.59493670890000006,0.42857142860000003,0.3076923077,0.3076923077,0.38028169010000001,0.41935483870000001,0.4615384615,0.4615384615,0.1538461538,0.1,0.1538461538,0.1538461538,0.4375,0.29629629629999998,0.4615384615,0.4615384615,0.1617647059,0.25,0.3076923077,0.3076923077,0.22058823529999999,0.17241379309999999,0.1538461538,0.1538461538,0.59756097559999999,0.63157894739999998,0.8,0.8,0.59493670890000006,0.61111111110000005,0.9230769231,0.9230769231,0.57142857140000003,0.62857142860000004,0.8461538462,0.8461538462,0.71052631580000003,0.77142857139999998,1,1,0.77922077919999999,0.85714285710000004,1,1,0.72941176470000002,0.74358974359999996,0.86666666670000003,0.86666666670000003,0.74390243899999997,0.75675675679999999,0.9230769231,0.9230769231,0.74683544300000004,0.88571428569999999,0.9230769231,0.9230769231,0.79746835439999997,0.88571428569999999,1,1,0.91139240509999997,0.88571428569999999,1,1,0.51764705879999995,0.5384615385,0.46666666670000001,0.46666666670000001,0.45121951220000001,0.48648648649999998,0.3846153846,0.3846153846,0.43037974680000002,0.48571428570000003,0.3846153846,0.3846153846,0.54430379750000002,0.62857142860000004,0.4615384615,0.4615384615,0.55696202530000005,0.62857142860000004,0.5384615385,0.5384615385,0.70588235290000001,0.74358974359999996,1,1,0.57317073169999999,0.59459459459999997,0.7692307692,0.7692307692,0.83544303799999997,0.85714285710000004,1,1,0.67948717950000004,0.71428571429999999,0.9230769231,0.9230769231,0.79487179490000004,0.77142857139999998,0.9230769231,0.9230769231,0.75294117650000003,0.87179487180000004,0.8,0.8,0.78048780490000003,0.91891891889999999,0.9230769231,0.9230769231,0.65822784810000001,0.8,0.6923076923,0.6923076923,0.72151898729999997,0.85714285710000004,0.8461538462,0.8461538462,0.75949367089999997,0.88571428569999999,0.8461538462,0.8461538462,0.78823529410000004,0.94871794870000004,0.93333333330000001,0.93333333330000001,0.80487804880000002,0.97297297299999996,1,1,0.69620253160000001,0.82857142859999999,0.7692307692,0.7692307692,0.78205128209999997,0.97142857140000005,1,1,0.78205128209999997,0.9428571429,0.8461538462,0.8461538462,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.6705882353,0.71794871790000003,0.73333333329999995,0.73333333329999995,0.64634146339999998,0.67567567569999998,0.6923076923,0.6923076923,0.77215189870000001,0.8,0.7692307692,0.7692307692,0.83544303799999997,0.88571428569999999,0.8461538462,0.8461538462,1,1,1,1,0.56179775279999999,0.63414634150000004,0.75,0.75,0.57303370789999997,0.63414634150000004,0.75,0.75,0.69662921349999996,0.70731707320000003,0.8125,0.8125,0.78651685390000003,0.78048780490000003,0.875,0.875,0.97752808989999995,0.9756097561,1,1]
["2021-04-30",10867,"UNP","UNION PACIFIC CORP","Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, engages in the railroad business in the United States.",147719.83215,174620.83215,20,2030,203040,20304010,232,0.60445205479999997,1.1625688524,0.13019050900000001,539.96858275,607.43934716000001,575.02917422999997,563.45476567000003,3.25677064E-2,5.6478537000000002E-2,0.43216783219999999,0.13068658229999999,0.1105538197,3.53100862E-2,0.1100326189,0.32090562319999999,null,0.52701372700000004,1.9520570599999999E-2,4.41800153E-2,6.1681788600000002E-2,0.48608565380000002,0.47752939230000002,0.52701372700000004,1.9520570599999999E-2,4.41800153E-2,6.1681788600000002E-2,0.48608565380000002,0.47752939230000002,0.27018907019999999,-8.2872439999999992E-3,-0.23715467300000001,5.1433125699999999E-2,0.30227114760000001,0.28042623179999998,1.7470394899999998E-2,1.4189022399999999E-2,3.1659417199999998E-2,0.13758093760000001,1.7979982500000002E-2,0,null,8.4410855600000001E-2,8.4348863999999992E-3,0.19054313549999999,-0.10430102500000001,-0.105546032,-0.130956348,-0.52365296800000005,7.7264773699999997E-2,0.71517524619999995,0.16464648100000001,null,null,null,-0.54945406699999999,0.2069997495,null,-23.390476190000001,0.29458689459999998,1.0902990798000001,5.8263380599999998E-2,-315,2656,3508,3279,3337,3629,4236,5687,5297,5465,3911,3606,3217,0,0,0,0,0,0,2616,2632,2357,2058,1906,1887,2096,5273,10546,4420,3158,3379,0,0,0,0,0,0,19305,10174,5216,null,0,-681,-247,-2278,null,-0.20407551700000001,-2.370214E-2,0.51724137930000003,0.83333333330000003,1,1,0.64367816089999996,0.66666666669999997,0.66666666669999997,0.75,1,1,1,1,0.16091954019999999,0.16666666669999999,0.33333333329999998,0.5,0.1494252874,0.16666666669999999,0.33333333329999998,0.5,0.72413793100000001,0.72222222219999999,0.77777777780000001,0.75,0.31034482759999998,0.27777777780000001,0.22222222220000001,0.25,0.89156626510000003,0.94117647059999998,1,1,null,null,null,null,0.98823529409999999,0.94444444439999997,0.88888888889999995,0.75,0.7619047619,0.72222222219999999,0.44444444440000003,0.75,0.875,0.75,0.42857142860000003,0.25,0.87179487180000004,0.75,0.42857142860000003,0.25,0.98850574710000005,0.94444444439999997,0.88888888889999995,0.75,0.97701149430000001,0.94444444439999997,0.88888888889999995,0.75,0.82558139529999996,0.94444444439999997,0.88888888889999995,0.75,0.85882352939999995,0.72222222219999999,0.44444444440000003,0.75,0.9259259259,0.75,0.42857142860000003,0.25,0.89743589739999996,0.75,0.42857142860000003,0.25,0.79310344830000001,0.94444444439999997,0.88888888889999995,0.75,0.78160919539999996,0.94444444439999997,0.88888888889999995,0.75,0.97674418600000001,1,1,1,0.41176470590000003,0.5,0.33333333329999998,0.5,9.8765432099999995E-2,0.4375,0.42857142860000003,0.75,0.85897435899999997,0.8125,0.57142857140000003,0.5,1,1,1,1,1,1,1,1,0.74626865669999998,0.81818181820000002,1,1,0.81609195400000001,0.88888888889999995,0.77777777780000001,0.5,0.83908045980000001,0.88888888889999995,0.77777777780000001,0.5,0.91860465120000001,0.77777777780000001,0.55555555560000003,0.25,0.75862068969999996,0.5,0.55555555560000003,0.5,0.38823529410000002,0.66666666669999997,0.66666666669999997,1,null,null,null,null,0.65517241380000002,0.77777777780000001,0.77777777780000001,1,6.8965517200000007E-2,5.5555555600000001E-2,0.11111111110000001,0.25,0.63218390800000002,0.55555555560000003,0.77777777780000001,0.75,0.29411764709999999,0.55555555560000003,0.66666666669999997,1,0.19753086419999999,0.3125,0.14285714290000001,0.25,0.3846153846,0.5,0.28571428570000001,0.5,0.17948717950000001,0.5625,0.42857142860000003,0.75,0.49382716049999997,0.4375,0.71428571429999999,0.75,0.70886075950000005,0.5,0.71428571429999999,0.5,0.53012048190000005,0.47058823529999999,0.625,0.5,0.31395348839999998,0.61111111110000005,0.77777777780000001,1,null,null,null,null,null,null,null,null,null,null,null,null,7.0422535199999997E-2,0.3125,0.14285714290000001,0.25,0.85135135139999996,0.9375,0.85714285710000004,0.75,null,null,null,null,5.5555555600000001E-2,7.1428571400000002E-2,0.125,0.25,0.98837209299999995,1,1,1,0.28767123290000002,0.75,1,1,0.6588235294,0.72222222219999999,0.66666666669999997,0.75,7.4999999999999997E-2,0.1176470588,0.25,0.25,0.97701149430000001,0.61445783129999998,0.25287356319999998,0.87356321839999995,0.86206896550000001,0.86206896550000001,0.88505747130000001,0.94444444439999997,0.76470588240000004,0.16666666669999999,0.72222222219999999,0.66666666669999997,0.66666666669999997,0.66666666669999997,1,0.77777777780000001,0.11111111110000001,0.88888888889999995,0.88888888889999995,0.88888888889999995,0.88888888889999995,1,0.75,0.25,1,1,1,1,472,-460,-589,-2056,707,-1394,2349,9604,2555,-160,2893,8658,8333,9204,7837,9291,6746,-3.6382536E-2,5.66422657E-2,-4.9978269999999998E-2,-7.5156310000000004E-2,-0.22128941999999999,0.1048028461,0.3067683068,0.4209768391,0.35625814859999999,0.42580068900000001,0.39059304700000003,0.62792766079999995,0.6568491568,0.63566542660000003,0.59376358110000005,0.49904300109999999,0.38811753310000002,0.4768751853,0,0,0,0,0,0,0.30214830209999999,0.31585263409999997,0.25608431120000003,0.26260048489999999,0.20514476370000001,0.27972131630000002,0.24208824209999999,0.63278531140000005,1.1458061712000001,0.56399132320000001,0.3398988268,0.50088941600000003,0,0,0,0,0,0,-0.16100716100000001,0.2818912757,1.0434593655,0.32601760880000002,-1.7220967E-2,0.42884672400000001,202103,2,2.0532400000000002,3.8550000000000001E-2,-0.05,-1.2969999999999999,6,2,1,10.5,10.35,1.22984,11.6,8,202106,23,19,2,2.39,2.38653,6.173E-2,2.4816799999999999,2.2200000000000002,0.64,202103,5001,5012.7154499999997,74.386259999999993,-11.72,-0.15759999999999999,202106,17,12,1,5275.5599099999999,5236.9757099999997,134.24078,5399.9292299999997,5005,0.86363636359999996,9.5900400000000001,10.8284,21180.947619999999,22358.831300000002,-5.0260382999999999E-2,0,null,"MISS",1,0,0,0,0,0,1.0769795634999999,0.96296003389999996,0.98129148759999996,0.89569897460000003,0.99654626089999998,null,0.96992725079999997,-5.0604437000000002E-2,null,null,3,null,0.58991596639999999,0.25123152710000002,0.2079207921,0.17569786539999999,0.59636363640000001,null,0.371031746,0.4545454545,null,3.3606276599999999E-2,16.181202408000001,26.276943588999998,8.2884403384999992,7.1957902657000004,16.458474385999999,3.3950598200000001E-2,14.173375813,21.243237344000001,6.9361607369999998,5.7922757435000003,14.605496787,23.158401842,6.9741842905000002,20.509955303000002,6.6067778841999996,0.40852781519999998,0.3845037597,0.33581985819999999,0.3573898439,0.35443218570000001,0.24576625060000001,0.24031484980000001,0.18120743180000001,0.17812685240000001,0.15298649419999999,0.88253915360000001,0.90375392759999995,0.35716894980000002,0.83356449379999997,0.69934782610000001,8.0007055600000002E-2,7.07593958E-2,8.7072811099999994E-2,9.0287395000000006E-2,0.11209361330000001,5.5355245300000001E-2,4.8212059600000003E-2,0.1060723292,4.77512109E-2,6.2708652000000004E-2,0.14748179389999999,0.14145499619999999,0.23625552850000001,0.21770622570000001,0.27912166290000001,3.87454172E-2,3.6079501600000001E-2,3.2678415099999997E-2,3.4510954699999999E-2,3.6852851700000001E-2,0.19877900709999999,0.18131146810000001,0.20907388869999999,0.22345712279999999,0.28666033349999998,0.15765149649999999,0.1501342994,0.18033705799999999,0.19374369559999999,0.24088957590000001,2.4281870000000001E-2,1.98825124E-2,2.1851380699999999E-2,2.1614862499999998E-2,2.5220680999999998E-2,4.8631824099999998E-2,8.4082087099999994E-2,4.2816410499999999E-2,3.4858604699999997E-2,4.60635946E-2,7.2913694000000001E-2,0.1039645995,6.4667791200000005E-2,5.6473467200000002E-2,7.1284275499999994E-2,0.97674418600000001,0.94444444439999997,0.88888888889999995,0.75,0.96341463409999994,0.875,0.71428571429999999,0.5,0.9756097561,0.9375,0.85714285710000004,0.75,0.98765432099999995,0.9375,0.85714285710000004,0.75,0.98734177219999997,0.9375,0.85714285710000004,0.75,0.94186046509999999,0.94444444439999997,0.88888888889999995,0.75,0.92682926830000001,0.9375,0.85714285710000004,0.75,0.91463414629999995,1,1,1,0.90123456790000001,1,1,1,0.91139240509999997,1,1,1,0.37974683539999998,0.78571428570000001,0.85714285710000004,0.75,0.49367088609999998,0.6875,0.85714285710000004,0.75,0.164556962,0.625,0.71428571429999999,0.75,0.25,0.625,1,1,0.23684210529999999,0.66666666669999997,1,1,0.51162790700000005,0.27777777780000001,0.44444444440000003,0.25,0.40740740739999998,0.125,0.14285714290000001,0.25,0.71951219509999997,0.5,0.57142857140000003,0.5,0.72499999999999998,0.3125,0.28571428570000001,0.5,0.77215189870000001,0.5,0.42857142860000003,0.5,0.62352941179999999,0.61111111110000005,0.77777777780000001,0.75,0.51219512199999995,0.25,0.42857142860000003,0.5,0.92682926830000001,0.6875,0.57142857140000003,0.5,0.72839506170000001,0.5,0.57142857140000003,0.5,0.78481012660000005,0.625,0.71428571429999999,0.75,0.30588235289999999,0.16666666669999999,0.11111111110000001,0.25,0.30487804880000002,0.1875,0.14285714290000001,0.25,0.54878048779999999,0.4375,0.42857142860000003,0.25,0.53086419750000002,0.375,0.28571428570000001,0.25,0.58227848100000001,0.4375,0.28571428570000001,0.25,0.52325581399999999,0.72222222219999999,0.88888888889999995,0.75,0.56097560980000005,0.5,0.85714285710000004,0.75,0.5243902439,0.75,0.85714285710000004,0.75,0.49382716049999997,0.6875,1,1,0.41772151899999999,0.625,1,1,0.1529411765,5.5555555600000001E-2,0.11111111110000001,0.25,0.1219512195,6.25E-2,0.14285714290000001,0.25,0.13414634149999999,6.25E-2,0.14285714290000001,0.25,0.12345679010000001,6.25E-2,0.14285714290000001,0.25,0.1518987342,0.125,0.28571428570000001,0.5,0.1395348837,5.5555555600000001E-2,0.11111111110000001,0.25,0.1219512195,6.25E-2,0.14285714290000001,0.25,0.13414634149999999,0.125,0.28571428570000001,0.5,0.12345679010000001,6.25E-2,0.14285714290000001,0.25,0.12658227850000001,0.125,0.28571428570000001,0.5,0.72307692310000005,0.81818181820000002,1,1,0.72857142860000002,0.78571428570000001,1,1,0.75757575759999995,0.8461538462,1,1,0.71212121210000001,0.8461538462,1,1,0.66129032259999998,0.75,0.6,0.5,0.8,0.61111111110000005,0.77777777780000001,0.5,0.9756097561,1,1,1,0.91463414629999995,0.6875,0.85714285710000004,0.75,0.81481481479999995,0.75,1,1,0.67088607590000005,0.625,1,1,0.82758620689999995,0.66666666669999997,0.77777777780000001,0.5,0.97701149430000001,1,1,1,0.94252873559999995,0.83333333330000003,1,1,0.86206896550000001,0.72222222219999999,1,1,0.74712643680000002,0.83333333330000003,1,1]
["2021-04-30",118122,"APTV","APTIV PLC","Aptiv PLC designs, manufacturers, and sells vehicle components worldwide. The company provides electrical, electronic, and safety technology solutions to the automotive and commercial vehicle markets.",38853.897250000002,40501.897250000002,25,2510,251010,25101010,256,0.56335616440000003,2.1617532987999999,0.50414485170000001,182.73044951,243.22331969000001,229.49105596000001,200.33900503000001,2.0468177000000001E-2,3.6367008200000002E-2,0.10814327260000001,0.33628544170000002,0.32260217140000003,4.64303488E-2,0.20345449390000001,0.2282099937,-1.0476261000000001E-2,0.121230675,-2.7895186999999998E-2,null,-4.1248717999999997E-2,0.14303624779999999,0.14613454740000001,0.1959283637,-2.8143517999999999E-2,2.1220923E-3,-3.3613344000000003E-2,0.22109825390000001,0.22113842550000001,0.1380682688,6.9112358799999996E-2,5.8822692900000001E-2,5.9729989900000002E-2,8.7692931799999999E-2,8.5946201599999994E-2,null,-5.5078130000000003E-2,-5.5078130000000003E-2,4.4696158E-2,1.50306672E-2,1.2611348E-3,2.6355142500000001E-2,0.1029562835,7.3428927399999996E-2,0.1158442349,-8.9921292999999999E-2,1.4126047799999999E-2,0.82222222219999996,0.76689520079999995,0.1129797233,0.421365765,0.1461020431,7.8371345499999995E-2,null,-0.115139045,null,-0.142989057,1.7027667983999999,null,6.3447114600000007E-2,0.45953436809999998,3.9109278999999997E-2,2154,584,781,846,698,828,704,829,843,782,770,1113,999,49,334,1197,324,15,1654,88,226,233,310,317,286,90,454,534,383,634,1159,2230,0,0,0,0,0,13066,1584,1804,1024,142,-114,1584,182,0.16099773240000001,-0.163323782,null,0.4810126582,0.71428571429999999,0.66666666669999997,0.66666666669999997,0.54430379750000002,0.42857142860000003,0.33333333329999998,0.33333333329999998,0.37974683539999998,0.28571428570000001,0.66666666669999997,0.66666666669999997,0.58227848100000001,0.42857142860000003,0.33333333329999998,0.33333333329999998,0.59493670890000006,0.42857142860000003,0.33333333329999998,0.33333333329999998,0.8481012658,0.85714285710000004,1,1,0.72151898729999997,0.42857142860000003,0.33333333329999998,0.33333333329999998,0.73239436619999998,0.85714285710000004,1,1,3.5714285700000001E-2,0.14285714290000001,0.33333333329999998,0.33333333329999998,0.51282051279999996,0.42857142860000003,0.66666666669999997,0.66666666669999997,0.38356164380000002,0.14285714290000001,0.33333333329999998,0.33333333329999998,null,null,null,null,0.36764705879999998,0.28571428570000001,0.33333333329999998,0.33333333329999998,0.62820512819999996,0.71428571429999999,0.66666666669999997,0.66666666669999997,0.64556962029999998,0.71428571429999999,0.66666666669999997,0.66666666669999997,0.1518987342,0.42857142860000003,0.66666666669999997,0.66666666669999997,0.27631578950000002,0.14285714290000001,0.33333333329999998,0.33333333329999998,0.52777777780000001,0.85714285710000004,1,1,0.26086956519999999,0.28571428570000001,0.33333333329999998,0.33333333329999998,0.17721518989999999,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.17721518989999999,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.89873417720000004,0.85714285710000004,1,1,0.92105263159999995,1,1,1,0.90277777780000001,0.85714285710000004,1,1,0.89855072459999996,0.71428571429999999,1,1,0.77215189870000001,0.85714285710000004,1,1,0.78481012660000005,0.85714285710000004,1,1,null,null,null,null,0.1025641026,0.14285714290000001,0.33333333329999998,0.33333333329999998,0.1012658228,0.14285714290000001,0.33333333329999998,0.33333333329999998,0.64556962029999998,0.28571428570000001,0.66666666669999997,0.66666666669999997,0.70886075950000005,0.42857142860000003,0.33333333329999998,0.33333333329999998,0.81818181820000002,0.85714285710000004,0.66666666669999997,0.66666666669999997,0.86666666670000003,0.42857142860000003,0.33333333329999998,0.33333333329999998,0.79746835439999997,1,1,1,0.49367088609999998,0.42857142860000003,0.33333333329999998,0.33333333329999998,0.31645569620000003,0.42857142860000003,0.33333333329999998,0.33333333329999998,0.36842105260000002,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.41666666670000002,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.95454545449999995,1,1,1,0.71212121210000001,0.83333333330000003,1,1,0.6,0.85714285710000004,1,1,0.4545454545,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.86486486490000003,1,1,1,0.2025316456,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.83333333330000003,0.85714285710000004,1,1,null,null,null,null,0.39393939389999999,0.42857142860000003,0.66666666669999997,0.66666666669999997,null,null,null,null,0.16923076919999999,0.28571428570000001,0.33333333329999998,0.33333333329999998,0.72,0.8,1,1,null,null,null,null,0.34177215189999999,0.42857142860000003,0.66666666669999997,0.66666666669999997,0.08,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.60256410260000004,0.42857142860000003,0.33333333329999998,0.33333333329999998,0.71830985920000001,0.5,1,1,0.69620253160000001,0.59420289859999997,0.6883116883,0.36708860760000001,0.43037974680000002,0.43037974680000002,0.37974683539999998,0.42857142860000003,0.42857142860000003,0.42857142860000003,0.57142857140000003,0.57142857140000003,0.57142857140000003,0.57142857140000003,1,0.33333333329999998,0.66666666669999997,1,1,1,1,1,0.33333333329999998,0.66666666669999997,1,1,1,1,182,-1018,830,77,-141,-286,443,195,178,-37,1557,-741,1442,2646,638,1864,1844,null,0.1262135922,-0.38473167000000003,1.3009404389000001,4.1309012899999997E-2,-7.6464208000000006E-2,null,0.54160887660000001,0.3197278912,1.0940438871,0.44420600859999998,0.3817787419,null,0.58460471570000005,0.29554043839999999,1.2068965517000001,0.59710300429999996,0.54175704989999995,null,0.23162274620000001,0.45238095239999998,0.50783699059999998,8.0472102999999996E-3,0.89696312359999997,null,0.15672676839999999,8.8057445200000001E-2,0.48589341689999999,0.17006437769999999,0.15509761389999999,null,0.31484049930000002,0.20181405899999999,0.60031347960000003,0.34012875539999998,0.62852494579999996,null,0,0,0,0,0,null,0.30721220529999999,7.3696145099999999E-2,0.2789968652,-1.9849785000000002E-2,0.84436008679999996,202012,1.1299999999999999,1.0087900000000001,4.897E-2,0.12,2.4504999999999999,4,1,0,12.438179999999999,19.448589999999999,13.59239,42.917999999999999,10,202103,26,0,13,0.76,0.78434000000000004,0.15529000000000001,1.45668,0.62,0.14285714290000001,202012,4212,3851.4306499999998,83.575040000000001,360.57,4.3143000000000002,202103,19,3,7,3694,3684.25371,139.11716999999999,3959.28,3478.8905500000001,0.86363636359999996,3.7276099999999999,5.0596699999999997,15609.01274,17588.222819999999,2.90511925E-2,0,0,"BEAT",0,0,0,0,1,0,1.1714383463,1.1436418755,1.0869797006999999,0.91007870729999996,0.93094257380000001,0.99668653910000005,0.76839591679999997,2.23148042E-2,-2.1187299899999998,5,4,null,0.7731092437,0.90147783250000002,0.81386138610000003,0.20525451559999999,0.31454545449999999,0.548828125,4.7619047599999999E-2,0.95693779899999998,0.89749430519999995,2.2509094899999998E-2,23.250983112,19.501971867999998,4.4505448767000004,2.6926034938000001,24.898483546000001,2.9435842300000001E-2,13.376251914999999,24.524803383999998,6.3575688268999997,1.6911301351000001,14.950465117,38.601141214000002,2.4891963315000001,28.438613584999999,2.2090860258,0.1131155534,0.112781434,0.11393977030000001,0.1164996099,0.1122980547,5.87170022E-2,5.4173882899999998E-2,5.9764048399999999E-2,6.6802712900000005E-2,6.5875370899999994E-2,0.85151515150000001,0.73289596999999995,0.75416258570000005,0.96614583330000003,0.84090909089999999,9.6815268699999998E-2,8.6655416299999996E-2,null,0.1143289183,0.1023916808,5.5758060599999999E-2,4.7887843800000003E-2,4.5408560299999998E-2,5.3109300599999999E-2,5.7995196700000001E-2,0.21509094270000001,0.15524278520000001,0.14672168520000001,0.1106904781,0.10983938779999999,3.8120164200000001E-2,3.0010866000000001E-2,3.0754793900000001E-2,4.4837239600000002E-2,4.1513510199999999E-2,0.8086045208,0.64785475680000004,0.57301066739999995,0.76810248029999995,0.74031747339999998,0.6492185023,0.55397295570000005,0.51460359040000003,0.67118890310000001,0.63018256490000002,null,1.0268378099999999E-2,1.04043509E-2,1.44278607E-2,1.5754447899999999E-2,2.5569858099999999E-2,2.3966362299999999E-2,1.70337695E-2,2.9228556100000001E-2,5.6579489099999998E-2,2.5569858099999999E-2,3.4234740399999998E-2,2.7438120399999998E-2,4.36564168E-2,7.2333937000000001E-2,0.51315789469999995,0.71428571429999999,1,1,0.44444444440000003,0.85714285710000004,1,1,0.5,0.42857142860000003,0.66666666669999997,0.66666666669999997,0.54285714289999998,0.71428571429999999,1,1,0.63768115940000003,0.85714285710000004,1,1,0.38157894739999998,0.71428571429999999,1,1,0.375,0.71428571429999999,0.66666666669999997,0.66666666669999997,0.47222222219999999,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.5,0.71428571429999999,1,1,0.55072463770000002,0.85714285710000004,1,1,0.33333333329999998,0.5,0.66666666669999997,0.66666666669999997,0.26984126980000001,0.5,0.66666666669999997,0.66666666669999997,0.31818181820000002,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.5,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.40625,0.5,0.66666666669999997,0.66666666669999997,0.69863013699999998,0.57142857140000003,0.33333333329999998,0.33333333329999998,0.71830985920000001,0.57142857140000003,0.33333333329999998,0.33333333329999998,null,null,null,null,0.84057971009999999,0.57142857140000003,0.33333333329999998,0.33333333329999998,0.74626865669999998,0.42857142860000003,0.33333333329999998,0.33333333329999998,0.59210526320000001,0.57142857140000003,0.33333333329999998,0.33333333329999998,0.63888888889999995,0.42857142860000003,0.33333333329999998,0.33333333329999998,0.52777777780000001,0.71428571429999999,0.66666666669999997,0.66666666669999997,0.62857142860000004,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.73913043479999996,0.42857142860000003,0.33333333329999998,0.33333333329999998,0.59210526320000001,0.42857142860000003,0.33333333329999998,0.33333333329999998,0.51388888889999995,0.42857142860000003,0.33333333329999998,0.33333333329999998,0.48611111109999999,0.42857142860000003,0.33333333329999998,0.33333333329999998,0.34285714290000002,0.42857142860000003,0.33333333329999998,0.33333333329999998,0.34782608700000001,0.42857142860000003,0.33333333329999998,0.33333333329999998,0.5,0.57142857140000003,0.33333333329999998,0.33333333329999998,0.41666666670000002,0.57142857140000003,0.33333333329999998,0.33333333329999998,0.43055555559999997,0.57142857140000003,0.33333333329999998,0.33333333329999998,0.62857142860000004,0.42857142860000003,0.33333333329999998,0.33333333329999998,0.66176470590000003,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.56578947369999999,0.42857142860000003,0.33333333329999998,0.33333333329999998,0.625,0.42857142860000003,0.33333333329999998,0.33333333329999998,0.51388888889999995,0.42857142860000003,0.33333333329999998,0.33333333329999998,0.61428571430000001,0.42857142860000003,0.33333333329999998,0.33333333329999998,0.59420289859999997,0.42857142860000003,0.33333333329999998,0.33333333329999998,0.61842105260000002,0.42857142860000003,0.33333333329999998,0.33333333329999998,0.56944444439999997,0.42857142860000003,0.33333333329999998,0.33333333329999998,0.55555555560000003,0.42857142860000003,0.33333333329999998,0.33333333329999998,0.65714285709999998,0.42857142860000003,0.33333333329999998,0.33333333329999998,0.60294117650000001,0.42857142860000003,0.33333333329999998,0.33333333329999998,null,null,null,null,0.2340425532,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.1739130435,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.39130434780000001,0.66666666669999997,1,1,0.43181818179999998,0.6,1,1,0.50666666670000005,0.85714285710000004,0.66666666669999997,0.66666666669999997,0.51388888889999995,0.85714285710000004,0.66666666669999997,0.66666666669999997,0.51388888889999995,0.71428571429999999,0.66666666669999997,0.66666666669999997,0.64285714289999996,0.57142857140000003,0.33333333329999998,0.33333333329999998,0.82608695649999997,0.71428571429999999,0.66666666669999997,0.66666666669999997,0.43037974680000002,0.71428571429999999,0.33333333329999998,0.33333333329999998,0.49367088609999998,0.71428571429999999,0.66666666669999997,0.66666666669999997,0.49367088609999998,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.64556962029999998,0.42857142860000003,0.33333333329999998,0.33333333329999998,0.86075949370000004,0.85714285710000004,1,1]
["2021-04-30",14275,"FRC","FIRST REPUBLIC BANK","First Republic Bank, together with its subsidiaries, provides private banking, private business banking, and private wealth management services to clients in metropolitan areas in the United States. It operates through two segments, Commercial Banking and Wealth Management.",31906.481759999999,41336.300759999998,40,4010,401010,40101015,277,0.5273972603,1.1892529912000001,0.53351154720000005,126.52146061000001,150.75839708000001,141.57242762999999,119.853167,9.2556662000000001E-3,1.6650597999999999E-2,0.1178773198,0.1412536184,0.10903022079999999,3.33521887E-2,0.3682839772,9.0561063600000005E-2,null,0.45364647050000001,1.06283449E-2,-5.5985650999999997E-2,-9.0722090000000005E-2,0.48953779419999999,0.50420302009999995,0.83420732539999998,4.5192532600000002E-2,-4.2054273000000003E-2,-6.3805136999999998E-2,0.85105671039999997,0.85973400450000004,0.2361156412,1.23012635E-2,-2.4062739999999999E-2,-2.6381562000000001E-2,0.24930214840000001,0.25328241709999999,4.8024449000000002E-3,-2.7248162999999999E-2,-2.2445718E-2,3.2986487799999999E-2,4.6594608000000001E-3,0,null,7.4676144999999998E-3,0.15967771180000001,0.4552232712,8.42512292E-2,0.54765924960000001,0.143843737,0.40452313699999998,4.8124658600000002E-2,6.4679556400000005E-2,2.6383422399999999E-2,null,9.5708675E-3,null,null,null,null,null,8.4890831999999999E-2,0.35953074330000001,4.9461174900000002E-2,null,148.667,167.941,133.875,166.70599999999999,86.748000000000005,52.713999999999999,382.59500000000003,770.57,977.32899999999995,845.43200000000002,765.73699999999997,538.34500000000003,0,0,0,0,31.803999999999998,115.14,197.494,177.15899999999999,175.56800000000001,165.589,163.54,143.364,162.57,279.63,401.60300000000001,349.52499999999998,0,0,1031.963,571.26700000000005,503.66699999999997,713.24699999999996,681.11199999999997,532.26700000000005,4506.9059999999999,2044.5419999999999,1064.1510000000001,null,0,-18.039000000000001,560.45299999999997,1594.827,null,-0.108208463,0.37764109829999998,0.18666666670000001,0.33333333329999998,0.33333333329999998,0.3,0.1875,0.375,0.375,0.27272727270000002,0.2,0.375,0.375,0.27272727270000002,0.1875,0.125,0.125,0.18181818180000001,0.16,6.6666666700000002E-2,6.6666666700000002E-2,0.1,0.35,0.125,0.125,9.0909090900000003E-2,0.36249999999999999,0.125,0.125,0.18181818180000001,0.4375,0.75,0.75,0.81818181820000002,null,null,null,null,0.734375,0.75,0.75,0.72727272730000003,0.62295081969999999,0.9375,0.9375,0.90909090910000001,0.3,0.75,0.75,0.72727272730000003,0.20338983050000001,0.5625,0.5625,0.54545454550000005,0.79411764709999999,0.6875,0.6875,0.72727272730000003,0.83823529409999997,0.6875,0.6875,0.72727272730000003,0.9375,0.9375,0.9375,0.90909090910000001,0.91139240509999997,1,1,1,0.3766233766,0.8125,0.8125,0.81818181820000002,0.3289473684,0.8125,0.8125,0.81818181820000002,0.91249999999999998,0.8125,0.8125,0.72727272730000003,0.9,0.75,0.75,0.63636363640000004,0.8125,0.875,0.875,0.81818181820000002,0.72151898729999997,1,1,1,0.32467532469999999,0.5,0.5,0.54545454550000005,0.30263157889999998,0.5625,0.5625,0.54545454550000005,0.83750000000000002,0.75,0.75,0.72727272730000003,0.85,0.75,0.75,0.72727272730000003,5.4794520499999999E-2,6.6666666700000002E-2,6.6666666700000002E-2,0.1,0.1,0.25,0.25,0.36363636360000001,7.4999999999999997E-2,0.125,0.125,0.18181818180000001,0.76249999999999996,0.8125,0.8125,0.81818181820000002,0.5,0.5625,0.5625,0.4545454545,0.60759493669999998,0.6875,0.6875,0.54545454550000005,null,null,null,null,0.32500000000000001,0.625,0.625,0.63636363640000004,0.3125,6.25E-2,6.25E-2,9.0909090900000003E-2,0.625,0.3125,0.3125,0.4545454545,0.74683544300000004,0.875,0.875,0.81818181820000002,0.89610389609999996,0.875,0.875,0.81818181820000002,0.73684210530000005,0.9375,0.9375,0.90909090910000001,0.63013698630000003,0.86666666670000003,0.86666666670000003,0.81818181820000002,0.22077922080000001,0.1875,0.1875,0.18181818180000001,1.33333333E-2,6.25E-2,6.25E-2,9.0909090900000003E-2,0.4810126582,0.125,0.125,9.0909090900000003E-2,0.3125,0.25,0.25,0.18181818180000001,null,null,null,null,0.36666666669999998,0.2666666667,0.2666666667,0.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22500000000000001,0.375,0.375,0.27272727270000002,0.1733333333,0.3125,0.3125,0.27272727270000002,0.23728813560000001,6.6666666700000002E-2,6.6666666700000002E-2,0.1,null,null,null,null,0.55000000000000004,0.21126760559999999,0.61250000000000004,0.41249999999999998,0.42499999999999999,0.41249999999999998,0.42499999999999999,0.5625,0.2,6.25E-2,6.25E-2,0.125,0.125,0.1875,0.5625,0.2,6.25E-2,6.25E-2,0.125,0.125,0.1875,0.81818181820000002,0.3,9.0909090900000003E-2,9.0909090900000003E-2,0.18181818180000001,0.18181818180000001,0.27272727270000002,null,null,null,null,null,-562.572,4613.2380000000003,402.1,3260.4920000000002,2284.5129999999999,-1183.749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,1.79,1.5273600000000001,5.246E-2,0.26,4.9561999999999999,3,1,2,15.704879999999999,13.234959999999999,5.20099,18,6,202106,18,14,2,1.7050000000000001,1.7064900000000001,5.7090000000000002E-2,1.83,1.58,0.94117647059999998,202103,1169.3489999999999,1095.21173,21.734559999999998,74.14,3.4112,202106,14,13,0,1186.5554999999999,1189.18202,12.87101,1210,1170.0640000000001,1,7.0463800000000001,7.6409500000000001,4845.85761,5485.4768400000003,4.5834537999999998E-3,0,null,"BEAT",0,0,0,0,1,0,1.1432209337999999,0.94582577820000002,null,1.0842512291999999,null,1.0998974587000001,null,3.7395159E-3,null,null,2,null,0.73949579830000001,0.1921182266,null,0.68637110020000003,null,0.81640625,null,0.91866028710000003,null,1.1016458099999999E-2,16.986396875000001,23.774429418,2.1530376151000001,5.6135146461999996,47.621668479999997,2.32295026E-2,18.013666357000002,21.266081675999999,2.0083481481000001,4.7596548367000002,21.080682591999999,26.004842202999999,6.5842796730000002,23.981311223999999,5.8165375027000001,0.22578276659999999,0.31082185959999997,0.34756543350000002,0.35883755630000003,0.29714223950000002,0.18538027409999999,0.27337484140000001,0.290319047,0.32232261429999998,0.27064140619999999,0.82827687839999997,1.1446438860999999,1.1158461579000001,1.1370733025999999,1.0310258645000001,5.9454644799999998E-2,6.8062025799999995E-2,6.5115916999999995E-2,6.7583721200000002E-2,8.2647899400000002E-2,5.2903235100000001E-2,4.9022821899999999E-2,5.0454468699999998E-2,4.7205638000000001E-2,5.0819726199999998E-2,0.56018401029999998,0.49823748579999999,0.52064015959999999,0.4842794265,0.55532706009999999,2.48787075E-2,3.8968931300000002E-2,3.7094190399999998E-2,4.0367105600000001E-2,4.1089705300000001E-2,0.23637103070000001,0.20526275590000001,0.1939226023,0.1665296456,0.19360101939999999,0.1342036395,0.14254761390000001,0.12777043320000001,0.1252382048,0.1518234252,7.6709176000000004E-3,7.1956069000000001E-3,7.7527726999999996E-3,7.3545316999999999E-3,9.1012513999999996E-3,-1.6583962000000001E-2,-5.860039E-3,-2.4221155000000001E-2,-4.7744267E-2,-5.1804888E-2,-8.9130440000000002E-3,1.3355680000000001E-3,-1.6468382E-2,-4.0389736000000002E-2,-4.2703636000000003E-2,0.54430379750000002,0.5,0.5,0.36363636360000001,0.5384615385,0.1875,0.1875,0.18181818180000001,0.79220779220000004,0.75,0.75,0.63636363640000004,0.81818181820000002,0.875,0.875,0.90909090910000001,0.67105263159999995,0.4375,0.4375,0.54545454550000005,0.50632911390000002,0.4375,0.4375,0.27272727270000002,0.55128205129999996,0.1875,0.1875,0.18181818180000001,0.72727272730000003,0.625,0.625,0.4545454545,0.84415584420000001,0.875,0.875,0.90909090910000001,0.68421052630000001,0.375,0.375,0.4545454545,0.28947368420000003,0.4375,0.4375,0.27272727270000002,0.32,0.3125,0.3125,0.36363636360000001,0.47945205480000003,0.6,0.6,0.4545454545,0.46666666670000001,0.5625,0.5625,0.4545454545,0.3108108108,0.1875,0.1875,0.18181818180000001,0.18965517239999999,6.25E-2,6.25E-2,9.0909090900000003E-2,0.3,0.125,0.125,0.18181818180000001,0.28813559319999998,0.125,0.125,0.18181818180000001,0.13559322030000001,6.25E-2,6.25E-2,9.0909090900000003E-2,0.32142857139999997,0.125,0.125,0.18181818180000001,0.26582278479999999,6.25E-2,6.25E-2,9.0909090900000003E-2,0.32051282050000002,6.25E-2,6.25E-2,9.0909090900000003E-2,0.36363636360000001,0.1875,0.1875,0.18181818180000001,0.3116883117,0.1875,0.1875,0.27272727270000002,0.3289473684,6.25E-2,6.25E-2,9.0909090900000003E-2,0.34177215189999999,6.25E-2,6.25E-2,9.0909090900000003E-2,0.41025641029999999,0.125,0.125,0.18181818180000001,0.40259740259999999,0.125,0.125,0.18181818180000001,0.36363636360000001,0.1875,0.1875,0.27272727270000002,0.39473684209999998,0.125,0.125,0.18181818180000001,0.1805555556,0.25,0.25,0.18181818180000001,0.25675675679999999,6.25E-2,6.25E-2,9.0909090900000003E-2,0.32876712330000002,0.375,0.375,0.27272727270000002,0.3108108108,0.1875,0.1875,0.18181818180000001,0.15277777779999999,6.25E-2,6.25E-2,9.0909090900000003E-2,0.17721518989999999,6.25E-2,6.25E-2,9.0909090900000003E-2,0.17948717950000001,0.125,0.125,0.18181818180000001,0.15584415579999999,0.125,0.125,0.18181818180000001,7.7922077899999997E-2,6.25E-2,6.25E-2,9.0909090900000003E-2,0.14473684210000001,0.125,0.125,0.18181818180000001,0.125,6.25E-2,6.25E-2,9.0909090900000003E-2,0.14864864859999999,0.125,0.125,0.18181818180000001,0.13698630140000001,0.125,0.125,0.18181818180000001,6.7567567600000003E-2,6.25E-2,6.25E-2,9.0909090900000003E-2,0.13888888890000001,0.125,0.125,0.18181818180000001,6.7567567600000003E-2,6.6666666700000002E-2,6.6666666700000002E-2,0.1,4.1095890400000001E-2,6.6666666700000002E-2,6.6666666700000002E-2,0.1,5.71428571E-2,7.1428571400000002E-2,7.1428571400000002E-2,0.11111111110000001,4.2857142899999999E-2,7.1428571400000002E-2,7.1428571400000002E-2,0.11111111110000001,8.82352941E-2,0.14285714290000001,0.14285714290000001,0.11111111110000001,6.3291139199999999E-2,6.25E-2,6.25E-2,9.0909090900000003E-2,7.6923076899999998E-2,6.25E-2,6.25E-2,9.0909090900000003E-2,6.4935064900000006E-2,6.25E-2,6.25E-2,9.0909090900000003E-2,1.2987013E-2,6.25E-2,6.25E-2,9.0909090900000003E-2,2.6315789499999999E-2,6.25E-2,6.25E-2,9.0909090900000003E-2,3.7499999999999999E-2,6.25E-2,6.25E-2,9.0909090900000003E-2,6.25E-2,6.25E-2,6.25E-2,9.0909090900000003E-2,0.05,6.25E-2,6.25E-2,9.0909090900000003E-2,2.5000000000000001E-2,0.125,0.125,0.18181818180000001,2.5000000000000001E-2,6.25E-2,6.25E-2,9.0909090900000003E-2]
["2021-04-30",122257,"BMRN","BIOMARIN PHARMACEUTICAL INC","BioMarin Pharmaceutical Inc., a biotechnology company, develops and commercializes therapies for people with serious and life-threatening rare diseases and medical conditions.",14161.25872,14227.26072,35,3520,352010,35201010,301,0.4863013699,0.43977543489999998,-7.4921140000000002E-3,68.194089661000007,86.130256962999994,103.38915127999999,142.87336214000001,-2.034615E-3,6.0280658000000003E-3,4.5883937E-2,0.13137638660000001,0.1307669155,6.0665511200000001E-2,0.28994611860000002,0.20923029260000001,-1.8526712000000001E-2,7.5653535999999997E-3,7.3006896999999998E-3,3.9178893399999998E-2,0.27960868459999999,-6.2461859000000002E-2,-9.2298636000000003E-2,0.7416787829,-7.7771139000000003E-2,-0.113620133,-0.143804336,0.83675543109999995,0.84831092720000001,0.46176876090000002,0.47576367180000001,0.55086582350000002,0.65482412130000001,-0.103269677,-0.131646557,null,1.6047302E-3,1.6047302E-3,6.1443034100000002E-2,8.0721638000000005E-3,null,4.4354531799999999E-2,0.14690442240000001,7.5232436700000002E-2,7.9893180600000002E-2,9.1785560000000002E-2,0.41625293270000002,null,null,5.7722885199999997E-2,null,0.2359533654,0.33761418580000002,null,1.129984E-2,2.6173455299999999E-2,9.9704906699999998E-2,0.8320104196,0.1631332653,-1.5559096999999999E-2,-3.3694564000000003E-2,9.89298E-4,840.03099999999995,114.312,145.02600000000001,144.62,199.21899999999999,148.38,227.65299999999999,-28.946999999999999,-96.763999999999996,-124.41200000000001,-207.976,-376.21699999999998,-449.34199999999998,null,0,0,null,2.7890000000000001,538.39200000000005,0,0,0,0,0,0,94.638000000000005,42.68,35.918999999999997,0,null,0,71.912999999999997,31.611000000000001,67.488,60.859000000000002,787.16499999999996,951.30200000000002,1860.4549999999999,14.074999999999999,859.1,628.11599999999999,11.563000000000001,-84.906999999999996,55.603999999999999,546.80899999999997,1.87542677E-2,-0.426199308,null,0.13483146069999999,0.17073170730000001,0.2666666667,0.2666666667,0.14606741570000001,0.17073170730000001,0.2666666667,0.2666666667,0.14606741570000001,0.14634146340000001,0.2666666667,0.2666666667,0.39325842700000002,0.39024390240000001,0.53333333329999999,0.53333333329999999,0.41573033710000001,0.39024390240000001,0.53333333329999999,0.53333333329999999,0.85393258429999996,0.92682926830000001,0.86666666670000003,0.86666666670000003,0.79775280900000001,0.87804878050000001,0.93333333330000001,0.93333333330000001,0.71590909089999999,0.7,0.66666666669999997,0.66666666669999997,2.6666666700000001E-2,5.71428571E-2,0.1333333333,0.1333333333,0.12643678159999999,0.17499999999999999,0.4,0.4,0.49382716049999997,0.35135135140000001,0.28571428570000001,0.28571428570000001,0.61842105260000002,0.5,0.28571428570000001,0.28571428570000001,0.89473684210000004,0.85294117650000001,0.64285714289999996,0.64285714289999996,0.13483146069999999,0.17073170730000001,0.4,0.4,0.13483146069999999,0.17073170730000001,0.4,0.4,0.69662921349999996,0.53658536590000006,0.2666666667,0.2666666667,2.35294118E-2,5.1282051299999999E-2,6.6666666700000002E-2,6.6666666700000002E-2,2.5316455700000001E-2,5.71428571E-2,7.1428571400000002E-2,7.1428571400000002E-2,1.26582278E-2,2.85714286E-2,7.1428571400000002E-2,7.1428571400000002E-2,0.89887640449999995,0.82926829270000002,0.6,0.6,0.91011235960000003,0.82926829270000002,0.6,0.6,0.96629213479999998,0.9756097561,1,1,0.92941176469999998,0.89743589739999996,0.8,0.8,0.9240506329,0.88571428569999999,0.78571428570000001,0.78571428570000001,0.91139240509999997,0.85714285710000004,0.71428571429999999,0.71428571429999999,0.13483146069999999,0.17073170730000001,0.4,0.4,0.13483146069999999,0.17073170730000001,0.4,0.4,null,null,null,null,0.50561797750000004,0.487804878,0.53333333329999999,0.53333333329999999,0.39325842700000002,0.4634146341,0.53333333329999999,0.53333333329999999,0.73033707869999998,0.70731707320000003,0.6,0.6,0.57303370789999997,0.60975609760000005,0.66666666669999997,0.66666666669999997,null,null,null,null,0.89610389609999996,0.77777777780000001,0.66666666669999997,0.66666666669999997,0.87640449440000001,0.85365853660000002,0.8,0.8,0.73033707869999998,0.70731707320000003,0.4,0.4,0.42696629209999998,0.4634146341,0.66666666669999997,0.66666666669999997,0.55294117649999996,0.48717948719999998,0.2666666667,0.2666666667,0.59493670890000006,0.51428571430000003,0.28571428570000001,0.28571428570000001,null,null,null,null,null,null,null,null,0.34177215189999999,0.37142857140000002,0.21428571430000001,0.21428571430000001,null,null,null,null,0.13253012049999999,0.1891891892,0.2666666667,0.2666666667,0.39325842700000002,0.34146341460000001,0.33333333329999998,0.33333333329999998,0.87012987009999998,0.75,0.53333333329999999,0.53333333329999999,null,null,null,null,0.42666666669999997,0.4,0.5384615385,0.5384615385,0.25757575760000001,0.33333333329999998,0.4545454545,0.4545454545,0.5571428571,0.61290322580000001,0.6153846154,0.6153846154,0.71052631580000003,0.71052631580000003,0.66666666669999997,0.66666666669999997,0.31818181820000002,0.34482758619999998,0.44444444440000003,0.44444444440000003,0.13483146069999999,0.17073170730000001,0.2666666667,0.2666666667,4.3478260900000003E-2,6.25E-2,0.1,0.1,0.12643678159999999,0.17499999999999999,0.4,0.4,0.63529411759999999,0.6153846154,0.46666666670000001,0.46666666670000001,8.9887640399999996E-2,0.625,0.1797752809,0.1123595506,0.13483146069999999,0.23595505620000001,0.43820224720000001,9.7560975600000002E-2,0.6,0.26829268290000002,0.1219512195,0.1219512195,0.243902439,0.4634146341,6.6666666700000002E-2,0.53333333329999999,0.46666666670000001,0.1333333333,0.1333333333,0.2,0.2,6.6666666700000002E-2,0.53333333329999999,0.46666666670000001,0.1333333333,0.1333333333,0.2,0.2,-523.33399999999995,142.34800000000001,408.14499999999998,338.29899999999998,-545.70799999999997,221.768,79.203000000000003,-344.053,491.23099999999999,20.952999999999999,4.3099999999999996,-754.66600000000005,571.596,-122.14,-416.90199999999999,-566.13599999999997,324.01900000000001,null,-0.915566239,null,null,null,-1.684185187,null,0.25372115969999998,null,null,null,0.70259151470000003,null,-0.16928739900000001,null,null,null,-1.3867767010000001,null,0,null,null,null,1.6616062638,null,0,null,null,null,0,null,7.4668122200000006E-2,null,null,null,0,null,5.5303046199999997E-2,null,null,null,2.9359451142999999,null,0.13856465060000001,null,null,null,1.33016891E-2,202103,0.56630000000000003,0.30313000000000001,6.132E-2,0.27,4.4031000000000002,1,0,1,31.707039999999999,31.707039999999999,0,31.707039999999999,31.707039999999999,202106,7,1,2,0.24,0.25203999999999999,5.6320000000000002E-2,0.38,0.21,0,202103,486.03,446.45717000000002,23.57086,39.57,1.6788000000000001,202106,14,2,6,447.15,446.07198,11.631589999999999,463.2,424,0,1.13113,2.4931800000000002,1817.09979,2204.2053599999999,0.1649741079,0,0,"BEAT",0,0,0,0,1,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8113339999999999E-3,1135.4199275000001,18.525239762999998,3.8760413366000002,8.5543770098999996,186.43511369000001,-6.3113470000000001E-3,33995.011530000003,-636.76275580000004,4.8634417773000003,8.9114380580999999,314.64751150000001,68.886865346999997,7.7933302276000003,31.253258890000001,6.4246548788000002,2.83219722E-2,1.35513931E-2,-6.6661790000000004E-3,-0.203998911,-0.24911815400000001,-5.6784784999999997E-2,-8.3430122999999995E-2,-0.158319669,-0.336854235,-0.50493822300000002,null,null,null,null,null,2.70142E-5,-3.9735009999999999E-3,-2.8744590000000002E-3,-1.065465E-2,-1.7830996000000002E-2,-1.4410810000000001E-3,-5.0643520000000003E-3,-7.970319E-3,-3.8087015000000002E-2,-1.2560223000000001E-2,0.18867840769999999,0.1946703444,0.19126415899999999,0.16718102939999999,0.1755258952,-5.796013E-3,-8.3038169999999998E-3,-1.4395206000000001E-2,-2.2884042E-2,-3.3096019999999997E-2,0.10297175879999999,9.7810182699999998E-2,8.9456583899999997E-2,6.7497555900000006E-2,6.5060212699999995E-2,0.1020698221,9.9530204900000002E-2,9.0924938499999997E-2,6.7934553499999994E-2,6.5544690599999997E-2,null,null,null,null,null,6.6887459999999995E-4,-2.070644E-3,-4.1443720000000003E-3,-4.7572657999999997E-2,-6.9549678000000004E-2,6.6887459999999995E-4,-2.070644E-3,-4.1443720000000003E-3,-4.7572657999999997E-2,-6.9549678000000004E-2,0.14117647059999999,0.1538461538,0.4,0.4,0.15853658540000001,0.16216216219999999,0.4,0.4,0.1012658228,0.17142857140000001,0.42857142860000003,0.42857142860000003,8.8607594900000003E-2,0.14285714290000001,0.35714285709999999,0.35714285709999999,0.1012658228,0.17142857140000001,0.42857142860000003,0.42857142860000003,9.4117647099999993E-2,0.1538461538,0.4,0.4,9.7560975600000002E-2,0.16216216219999999,0.4,0.4,8.8607594900000003E-2,0.14285714290000001,0.35714285709999999,0.35714285709999999,7.5949367099999998E-2,0.11428571429999999,0.28571428570000001,0.28571428570000001,7.5949367099999998E-2,0.11428571429999999,0.28571428570000001,0.28571428570000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.7560975600000002E-2,0.15789473679999999,0.35714285709999999,0.35714285709999999,0.11392405059999999,0.13888888890000001,0.35714285709999999,0.35714285709999999,0.10389610389999999,0.17142857140000001,0.42857142860000003,0.42857142860000003,0.1052631579,0.14285714290000001,0.35714285709999999,0.35714285709999999,0.10389610389999999,0.17142857140000001,0.42857142860000003,0.42857142860000003,0.1529411765,0.20512820509999999,0.4,0.4,0.18292682930000001,0.1891891892,0.46666666670000001,0.46666666670000001,0.1518987342,0.2,0.5,0.5,8.8607594900000003E-2,0.14285714290000001,0.35714285709999999,0.35714285709999999,0.11392405059999999,0.17142857140000001,0.42857142860000003,0.42857142860000003,0.4823529412,0.48717948719999998,0.6,0.6,0.487804878,0.5405405405,0.66666666669999997,0.66666666669999997,0.46835443040000002,0.57142857140000003,0.71428571429999999,0.71428571429999999,0.36708860760000001,0.42857142860000003,0.57142857140000003,0.57142857140000003,0.34177215189999999,0.45714285710000002,0.57142857140000003,0.57142857140000003,9.4117647099999993E-2,0.1538461538,0.4,0.4,0.1219512195,0.16216216219999999,0.4,0.4,8.8607594900000003E-2,0.17142857140000001,0.42857142860000003,0.42857142860000003,7.6923076899999998E-2,0.11428571429999999,0.28571428570000001,0.28571428570000001,7.6923076899999998E-2,0.14285714290000001,0.35714285709999999,0.35714285709999999,0.29411764709999999,0.33333333329999998,0.53333333329999999,0.53333333329999999,0.1951219512,0.24324324319999999,0.4,0.4,0.18987341769999999,0.22857142859999999,0.42857142860000003,0.42857142860000003,7.5949367099999998E-2,0.17142857140000001,0.42857142860000003,0.42857142860000003,8.8607594900000003E-2,0.17142857140000001,0.42857142860000003,0.42857142860000003,0.27058823529999998,0.3076923077,0.46666666670000001,0.46666666670000001,0.1951219512,0.2702702703,0.46666666670000001,0.46666666670000001,0.18987341769999999,0.2,0.42857142860000003,0.42857142860000003,8.9743589700000001E-2,0.2,0.5,0.5,7.6923076899999998E-2,0.14285714290000001,0.35714285709999999,0.35714285709999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.38823529410000002,0.4615384615,0.6,0.6,0.20731707320000001,0.2702702703,0.46666666670000001,0.46666666670000001,0.2025316456,0.34285714290000002,0.64285714289999996,0.64285714289999996,1.26582278E-2,2.85714286E-2,7.1428571400000002E-2,7.1428571400000002E-2,0.12658227850000001,0.17142857140000001,0.42857142860000003,0.42857142860000003,0.33707865170000001,0.4634146341,0.6,0.6,0.1797752809,0.243902439,0.46666666670000001,0.46666666670000001,0.1685393258,0.29268292680000002,0.6,0.6,1.12359551E-2,2.4390243900000001E-2,6.6666666700000002E-2,6.6666666700000002E-2,0.1123595506,0.14634146340000001,0.4,0.4]
["2021-04-30",27928,"INTU","INTUIT INC","Intuit Inc. provides financial management and compliance products and services for consumers, small businesses, self-employed, and accounting professionals in the United States, Canada, and internationally.",112915.76575999999,112998.76575999999,45,4510,451030,45103010,322,0.45034246579999998,1.0374208746,0.17839745940000001,415.43814143999998,526.44851451,499.04533774999999,441.02437191000001,2.13099673E-2,2.2565493700000001E-2,0.3314687134,6.8077295900000001E-2,6.8027291700000006E-2,1.5471710200000001E-2,7.8536419999999996E-2,0.1970004511,1.5967766000000001E-2,0.31156497979999997,1.14386995E-2,8.2893081E-3,2.0541921899999999E-2,0.30885778949999998,0.30329162399999998,0.84766488880000002,-5.8499140000000003E-3,-3.9342839999999997E-2,-3.6149752E-2,0.87136701090000002,0.87327911650000001,0.22726681409999999,-1.581229E-3,5.2441639300000002E-2,0.1036939464,0.20385447300000001,0.1861214632,5.7259316999999999E-3,2.8251147999999999E-3,8.5510464999999994E-3,1.8212566699999998E-2,1.2398623000000001E-3,2.69670048E-2,1.25580338E-2,0.1196739279,2.4248163900000001E-2,2.49832252E-2,7.8574435200000001E-2,0.41461170409999998,7.1122010999999999E-2,0.83894736839999995,3.9020478300000001E-2,0.32972126680000002,0.44636251539999999,0.18446728239999999,0.10171264219999999,2.3071009999999999E-2,8.3972876700000004E-2,0.1095495465,-4.6433377999999997E-2,-15.376811590000001,0.31325614670000002,1.3783629077999999,2.1194921799999999E-2,-69,140,143,127,175,260,539,2408,2173,2009,1511,1119,827,3045,64,1,362,0,19,602,530,453,381,334,301,517,839,519,709,922,2416,198,251,299,290,119,62,7687,2395,1747,1418,330,-35,747,2253,0.30330882349999999,-0.2,0.45327669900000001,0.47933884300000001,0.62162162160000001,0.73913043479999996,0.82857142859999999,0.4297520661,0.60810810810000004,0.71739130429999998,0.8,0.75206611570000004,0.72972972970000005,0.73913043479999996,0.88571428569999999,0.36363636360000001,0.52702702700000004,0.63043478259999997,0.71428571429999999,0.35537190079999997,0.51351351349999996,0.60869565219999999,0.68571428570000004,0.50413223139999996,0.63513513509999997,0.71739130429999998,0.77142857139999998,0.55371900829999998,0.67567567569999998,0.78260869570000002,0.77142857139999998,0.60526315789999996,0.67142857140000001,0.71111111110000003,0.77142857139999998,0.64356435639999998,0.51851851849999997,0.5,0.51612903229999996,0.70247933880000002,0.72972972970000005,0.82608695649999997,0.88571428569999999,0.49137931029999998,0.4637681159,0.38095238100000001,0.40625,0.4607843137,0.375,0.35483870969999998,0.43478260870000002,0.40625,0.42,0.31034482759999998,0.33333333329999998,0.73553719009999996,0.75675675679999999,0.86956521740000003,0.91428571430000005,0.73553719009999996,0.75675675679999999,0.86956521740000003,0.91428571430000005,0.85950413219999999,0.78378378380000002,0.67391304350000003,0.68571428570000004,0.32478632480000003,0.28571428570000001,0.20930232560000001,0.1875,9.8039215700000001E-2,7.1428571400000002E-2,6.4516129000000005E-2,8.6956521699999997E-2,0.10309278349999999,7.8431372499999999E-2,6.8965517200000007E-2,9.5238095199999998E-2,0.90082644629999997,0.83783783779999998,0.76086956520000004,0.8,0.91735537190000005,0.86486486490000003,0.8043478261,0.82857142859999999,0.76033057849999997,0.77027027029999995,0.78260869570000002,0.82857142859999999,0.48717948719999998,0.51428571430000003,0.44186046509999999,0.46875,0.54901960780000003,0.55357142859999997,0.48387096769999999,0.56521739130000004,0.74226804120000001,0.72549019609999998,0.65517241380000002,0.71428571429999999,0.7685950413,0.82432432430000002,0.86956521740000003,0.9428571429,0.76033057849999997,0.81081081079999995,0.86956521740000003,0.9428571429,0.22916666669999999,0.27777777780000001,0.28571428570000001,0.5,0.46280991739999999,0.56756756760000004,0.60869565219999999,0.71428571429999999,0.50413223139999996,0.59459459459999997,0.6956521739,0.8,0.2148760331,0.21621621620000001,0.23913043480000001,0.25714285710000001,0.2148760331,0.3108108108,0.34782608700000001,0.4,0.93965517239999996,0.93055555560000003,0.93333333330000001,0.9428571429,0.4339622642,0.55932203390000002,0.51111111109999996,0.5,0.75206611570000004,0.81081081079999995,0.82608695649999997,0.85714285710000004,0.173553719,0.21621621620000001,0.23913043480000001,0.31428571430000002,0.29752066119999998,0.36486486489999997,0.45652173909999999,0.45714285710000002,0.43589743590000002,0.34285714290000002,0.23255813950000001,0.21875,0.61764705880000004,0.46428571429999999,0.35483870969999998,0.34782608700000001,0.51648351650000002,0.52173913039999997,0.39130434780000001,0.4375,0.58441558439999997,0.52631578950000002,0.22222222220000001,0.2307692308,0.22772277229999999,0.36363636360000001,0.35483870969999998,0.39130434780000001,0.32051282050000002,0.48648648649999998,0.27777777780000001,0.33333333329999998,0.39639639640000002,0.484375,0.5405405405,0.46428571429999999,0.85123966939999995,0.85135135139999996,0.78260869570000002,0.74285714290000004,0.60377358489999999,0.49152542370000002,0.44444444440000003,0.44117647059999998,0.95833333330000003,0.94339622639999998,0.97297297299999996,1,0.4423076923,0.46031746029999998,0.3846153846,0.4,0.47674418600000001,0.62,0.62962962960000002,0.71428571429999999,0.56976744189999995,0.65217391300000005,0.6538461538,0.73684210530000005,0.19801980199999999,0.27118644069999998,0.23684210529999999,0.1785714286,4.0404040400000001E-2,5.7692307700000001E-2,6.4516129000000005E-2,0.05,0.81818181820000002,0.77027027029999995,0.76086956520000004,0.88571428569999999,0.55555555560000003,0.52173913039999997,0.54166666669999997,0.52941176469999995,0.41322314049999997,0.59459459459999997,0.73913043479999996,0.8,0.21367521370000001,0.27142857139999998,0.20930232560000001,0.15625,0.85950413219999999,0.58771929820000002,0.40495867769999999,0.71074380169999996,0.73553719009999996,0.73553719009999996,0.71900826449999999,0.87837837839999999,0.78571428570000001,0.60810810810000004,0.72972972970000005,0.75675675679999999,0.74324324320000001,0.71621621619999998,0.91304347829999999,0.82222222219999996,0.56521739130000004,0.78260869570000002,0.78260869570000002,0.76086956520000004,0.76086956520000004,0.9428571429,0.82857142859999999,0.6,0.82857142859999999,0.82857142859999999,0.8,0.8,843,1773,-6,-242,-1351,2067,341,-690,-47,-95,746,2617,1473,363,1692,1621,2717,-2.6366067999999999E-2,0.57230142569999998,4.8842975206999997,-3.546099E-3,-0.14929056099999999,-0.49723960299999997,5.34963699E-2,9.7080787500000001E-2,0.34986225900000001,0.10342789600000001,0.16039481799999999,0.19838056679999999,0.92013756209999997,1.4752206381999999,5.5344352616999997,0.89302600470000004,0.69031462060000004,0.30437983070000002,1.1635460450999999,4.3448744099999999E-2,2.7548209000000001E-3,0.21394799049999999,0,6.9930069999999999E-3,0.23003439049999999,0.35980991169999998,1.2479338843000001,0.22517730499999999,0.20604565080000001,0.1107839529,0.19755445169999999,0.56958587920000003,1.4297520661000001,0.41903073289999998,0.56878470079999999,0.88921604710000002,7.5659151699999996E-2,0.1704005431,0.82369146010000005,0.17139479909999999,7.3411474399999996E-2,2.2819286000000001E-2,0.78983568969999995,0.2315003394,-1.9008264459999999,-2.7777777999999999E-2,-5.8605799E-2,0.27456753769999998,202101,0.68,0.66708999999999996,5.9100000000000003E-3,0.01,1.6919999999999999,5,1,0,14,14.16582,3.3441700000000001,20,10.829079999999999,202104,21,18,1,6.8,6.7768499999999996,0.14732000000000001,6.8540799999999997,6.13,0.52380952380000001,202101,1576,1604.4965999999999,102.98284,-28.5,-0.2767,202104,18,13,1,4623.4375,4615.9741100000001,23.692730000000001,4638.3999999999996,4529,0.88235294119999996,8.3740600000000001,9.7994400000000006,8961.9541399999998,10343.457280000001,-0.119534398,1,1,"BEAT",0,0,0,0,0,1,0.75590835779999999,1.0069012107999999,0.86083903809999995,1.0785744352,1.0469734142,0.96875863360000003,0.817862384,-5.4870530000000001E-2,-2.873457857,2,3,null,5.2100840299999999E-2,0.58128078819999995,1.9801980199999999E-2,0.67159277500000003,0.80181818179999997,0.380859375,6.7460317500000005E-2,0.4162679426,0.2255125285,2.9775732199999998E-2,31.431019782,43.748998428,15.645450672000001,10.44393661,33.092655811999997,3.1264454099999998E-2,33.353803624999998,46.188767847999998,19.182691795,10.600812432,30.944884483999999,49.218658572000002,12.599458109,42.059546259999998,10.91663674,0.32496141429999997,0.33214119110000001,0.31026867870000002,0.28421269580000003,0.30579807479999999,0.30489687110000002,0.31239309589999997,0.2780640412,0.2306265458,0.18513543769999999,1.3323114653999999,1.3648097826000001,1.5905263158,1.414664981,1.4981884057999999,3.1218487900000001E-2,3.2457900400000003E-2,3.45512335E-2,4.3817347100000001E-2,5.2005989099999997E-2,2.3203839399999999E-2,2.2627996899999999E-2,2.0075957299999999E-2,2.4677099399999999E-2,2.1005268800000001E-2,5.3023120399999998E-2,4.2980896300000002E-2,2.4450402699999998E-2,2.4489915300000002E-2,2.4391987899999999E-2,3.1714714400000003E-2,3.1440656599999998E-2,3.1678952599999997E-2,3.4359923899999999E-2,3.3083809999999998E-2,0.1013940916,9.8859136099999995E-2,0.11483447550000001,0.15136951470000001,0.16998285460000001,0.10401784159999999,0.100644531,0.1139268222,0.1489851214,0.1787005794,7.8573810999999997E-3,7.4882498E-3,8.4420152999999994E-3,1.0861752299999999E-2,1.18941421E-2,8.3653327000000003E-3,3.3819016999999999E-3,8.8545537999999997E-3,2.5051467500000001E-2,8.9576816599999998E-2,1.62227138E-2,1.08701515E-2,1.7296569000000001E-2,3.5913219699999999E-2,0.1014709588,0.74358974359999996,0.75714285709999996,0.7209302326,0.875,0.75229357799999996,0.70967741939999995,0.72222222219999999,0.85185185190000001,0.7156862745,0.69642857140000003,0.64516129030000002,0.82608695649999997,0.7,0.64814814809999999,0.64516129030000002,0.73913043479999996,0.73195876289999995,0.70588235290000001,0.68965517239999996,0.80952380950000002,0.81196581199999995,0.81428571429999996,0.79069767440000005,0.90625,0.80733944950000003,0.75806451610000003,0.75,0.85185185190000001,0.74509803919999995,0.73214285710000004,0.67741935480000004,0.82608695649999997,0.68,0.61111111110000005,0.58064516129999999,0.65217391300000005,0.53608247419999999,0.47058823529999999,0.44827586209999998,0.57142857140000003,0.62637362640000005,0.54347826089999995,0.47826086960000003,0.5,0.67073170729999998,0.5384615385,0.5,0.4615384615,0.59740259740000001,0.57894736840000005,0.44444444440000003,0.5384615385,0.64864864860000004,0.52777777780000001,0.41176470590000003,0.41666666670000002,0.62820512819999996,0.55555555560000003,0.47058823529999999,0.4545454545,0.43965517240000002,0.63768115940000003,0.83333333330000003,0.90625,0.37614678899999998,0.56451612900000003,0.72222222219999999,0.81481481479999995,0.30392156860000002,0.46428571429999999,0.58064516129999999,0.65217391300000005,0.31,0.4259259259,0.61290322580000001,0.6956521739,0.27659574469999998,0.44897959180000002,0.64285714289999996,0.71428571429999999,0.47863247860000002,0.7,0.79069767440000005,0.875,0.46788990829999999,0.66129032259999998,0.80555555560000003,0.88888888889999995,0.50980392159999999,0.64285714289999996,0.87096774190000004,0.86956521740000003,0.48,0.59259259259999997,0.74193548389999997,0.82608695649999997,0.34020618559999999,0.45098039220000002,0.65517241380000002,0.7619047619,0.2478632479,0.31428571430000002,0.39534883720000003,0.4375,0.24770642200000001,0.33870967740000002,0.38888888890000001,0.40740740739999998,8.7378640800000004E-2,0.1071428571,0.12903225809999999,0.13043478259999999,7.0000000000000007E-2,9.2592592599999995E-2,6.4516129000000005E-2,4.3478260900000003E-2,7.2164948500000006E-2,7.8431372499999999E-2,3.4482758600000003E-2,4.7619047599999999E-2,0.52136752139999998,0.7,0.74418604649999998,0.875,0.49541284400000002,0.62903225809999996,0.75,0.9259259259,0.3921568627,0.51785714289999996,0.54838709679999997,0.6956521739,0.34,0.4259259259,0.54838709679999997,0.65217391300000005,0.26315789470000001,0.32,0.46428571429999999,0.57142857140000003,0.32478632480000003,0.5,0.60465116279999997,0.6875,0.3027522936,0.45161290320000003,0.55555555560000003,0.62962962960000002,0.26470588239999998,0.41071428570000001,0.51612903229999996,0.56521739130000004,0.28999999999999998,0.4259259259,0.51612903229999996,0.60869565219999999,0.2268041237,0.3921568627,0.51724137930000003,0.57142857140000003,0.32478632480000003,0.5,0.60465116279999997,0.6875,0.29357798169999999,0.45161290320000003,0.52777777780000001,0.62962962960000002,0.24509803920000001,0.375,0.45161290320000003,0.56521739130000004,0.26,0.40740740739999998,0.48387096769999999,0.56521739130000004,0.23157894740000001,0.38,0.5,0.52380952380000001,0.18,0.23529411759999999,0.16666666669999999,0.33333333329999998,0.2,0.29411764709999999,0.33333333329999998,0.66666666669999997,0.17021276599999999,0.3125,0.4,1,0.3043478261,0.4375,0.66666666669999997,1,0.1956521739,0.375,0.5,1,0.51282051279999996,0.61428571430000001,0.67441860470000004,0.75,0.33027522939999998,0.43548387100000002,0.5,0.59259259259999997,0.48039215689999998,0.48214285709999999,0.51612903229999996,0.65217391300000005,0.74,0.75925925930000004,0.74193548389999997,0.78260869570000002,0.9072164948,1,1,1,0.52066115700000004,0.66216216220000002,0.78260869570000002,0.85714285710000004,0.43801652889999998,0.59459459459999997,0.71739130429999998,0.8,0.52892561979999997,0.62162162160000001,0.71739130429999998,0.82857142859999999,0.72727272730000003,0.81081081079999995,0.86956521740000003,0.9428571429,0.91735537190000005,1,1,1]
["2021-04-30",17010,"LSXMK","LIBERTY MEDIA SIRIUSXM GROUP","The Liberty SiriusXM Group, through its subsidiaries, engages in entertainment business in the United States and Canada.",15322.160029999999,27326.160029999999,50,5020,502010,50201030,330,0.43664383559999997,1.2231160234,0.3334340992,19.653140087000001,31.492080398999999,30.493370016,35.034044158,5.76004824E-2,0.12556976280000001,0.23930348260000001,0.52473019369999996,0.29422355690000002,-4.8752917E-2,0.53843583309999998,-9.0545454999999997E-2,null,0.28731343279999999,6.3280595000000002E-3,-5.5473944999999997E-2,-1.383992E-2,0.3173893351,0.31045652210000002,0.52002487559999999,-4.3528509999999996E-3,-6.9005927999999994E-2,-7.1389049999999996E-2,0.56543627600000002,0.55113004200000004,-9.2910448000000007E-2,-0.15629253700000001,-0.19602840399999999,-0.112773754,8.8090087600000005E-2,8.1371003999999997E-2,null,-2.5388065000000001E-2,-2.5388065000000001E-2,4.3532338300000001E-2,2.2842732300000002E-2,1.9579484800000001E-2,null,-2.328481E-2,6.5003889699999998E-2,0.84844434300000005,3.15627406E-2,0.51014274979999996,-2.5121457490000001,-2.3606557380000002,9.8321064999999999E-2,1.6466955428000001,0.13032636140000001,null,null,0.80195644320000004,0.1748900562,0.78244141469999995,null,null,0.19577114430000001,null,8.4534380100000001E-2,-219,350,363,320,281,252,217,1574,1581,1510,1536,1283,982,300,-313,0,0,0,0,0,0,0,0,0,0,365,620,497,0,47,303,754,0,0,0,0,0,8040,2310,-747,null,0,69,485,2716,null,0.24555160140000001,0.26575342470000002,0.75675675679999999,0.84375,0.6153846154,0.85714285710000004,0.72972972970000005,0.8125,0.5384615385,0.71428571429999999,0.62162162160000001,0.6875,0.6923076923,0.57142857140000003,0.67567567569999998,0.75,0.3846153846,0.71428571429999999,0.70270270270000001,0.78125,0.4615384615,0.85714285710000004,0.16216216219999999,0.125,0.1538461538,0.14285714290000001,0.81081081079999995,0.875,0.7692307692,0.85714285710000004,0.29411764709999999,0.27586206899999999,0.18181818180000001,0.2,null,null,null,null,0.64864864860000004,0.75,0.6153846154,0.42857142860000003,0.4,0.4,0.3846153846,0.28571428570000001,0.3125,0.33333333329999998,0.16666666669999999,0.28571428570000001,0.34482758619999998,0.375,0.41666666670000002,0.57142857140000003,0.67567567569999998,0.75,0.6153846154,0.42857142860000003,0.67567567569999998,0.75,0.6153846154,0.42857142860000003,0.4594594595,0.53125,0.6923076923,0.57142857140000003,0.31428571430000002,0.33333333329999998,0.2307692308,0.42857142860000003,0.25,0.29629629629999998,0.16666666669999999,0.28571428570000001,0.27586206899999999,0.33333333329999998,0.16666666669999999,0.28571428570000001,0.51351351349999996,0.53125,0.6923076923,0.57142857140000003,0.48648648649999998,0.53125,0.6923076923,0.57142857140000003,0.24324324319999999,0.25,0.1538461538,0.14285714290000001,0.2,0.2333333333,7.6923076899999998E-2,0.14285714290000001,0.25,0.25925925929999999,0.16666666669999999,0.28571428570000001,0.17241379309999999,0.16666666669999999,8.3333333300000006E-2,0.14285714290000001,0.51351351349999996,0.5,0.3846153846,0.28571428570000001,0.56756756760000004,0.5625,0.4615384615,0.42857142860000003,null,null,null,null,8.1081081099999994E-2,9.375E-2,7.6923076899999998E-2,0.14285714290000001,8.1081081099999994E-2,9.375E-2,7.6923076899999998E-2,0.14285714290000001,0.59459459459999997,0.6875,0.7692307692,0.57142857140000003,0.75675675679999999,0.875,0.6923076923,0.57142857140000003,0.83333333330000003,0.87096774190000004,0.8461538462,0.85714285710000004,null,null,null,null,0.29729729729999999,0.3125,0.1538461538,0.14285714290000001,0.4594594595,0.40625,0.4615384615,0.85714285710000004,0.86486486490000003,0.90625,0.7692307692,0.85714285710000004,0.42857142860000003,0.4,0.6923076923,0.57142857140000003,0.5625,0.51851851849999997,0.75,0.85714285710000004,0.08,9.0909090900000003E-2,8.3333333300000006E-2,0.14285714290000001,8.6956521699999997E-2,0.1052631579,0.1,0.14285714290000001,0.43333333330000001,0.4,0.58333333330000003,0.57142857140000003,0.6956521739,0.68421052630000001,0.72727272730000003,0.57142857140000003,0.57142857140000003,0.53333333329999999,0.6153846154,0.85714285710000004,0.24324324319999999,0.25,0.3846153846,0.42857142860000003,null,null,null,null,null,null,null,null,0.9615384615,0.95652173910000005,1,1,0.82142857140000003,0.79166666669999997,1,1,0.96428571429999999,0.95833333330000003,0.91666666669999997,1,null,null,null,null,null,null,null,null,0.75675675679999999,0.75,0.8461538462,0.85714285710000004,null,null,null,null,0.62162162160000001,0.71875,0.3076923077,0.42857142860000003,0.22857142859999999,0.2,0.2307692308,0.28571428570000001,0.1351351351,0.3235294118,0.62162162160000001,2.7027026999999999E-2,2.7027026999999999E-2,2.7027026999999999E-2,5.4054054099999999E-2,0.125,0.34482758619999998,0.59375,3.125E-2,3.125E-2,3.125E-2,6.25E-2,0.1538461538,0.18181818180000001,0.6153846154,7.6923076899999998E-2,7.6923076899999998E-2,7.6923076899999998E-2,7.6923076899999998E-2,0.14285714290000001,0.4,1,0.14285714290000001,0.14285714290000001,0.14285714290000001,0.14285714290000001,377,-231,39,-1418,409,3755,1734,529,620,-440,728,2143,1567,2061,1778,2953,790,-0.102193187,0.2405871091,-0.11208151399999999,2.1934758200000001E-2,-0.48018963799999997,0.51772151899999996,0.1633224452,0.23165283980000001,0.15526443470000001,0.15804274469999999,8.5336945499999997E-2,0.27468354430000003,0.73448436770000003,1.0089342693000001,0.73265405139999995,0.8638920135,0.43447341690000002,1.2430379747,0.13999066730000001,-0.19974473500000001,0,0,0,0,0,0,0,0,0,0,0.1703219785,0.39566049780000001,0.2411450752,0,1.5916017599999999E-2,0.38354430379999999,0.3518432105,0,0,0,0,0,1.7522165189000001,1.1065730696,0.25667151869999999,0.3487064117,-0.14900101599999999,0.92151898730000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.5006842999999999E-2,1,null,null,0,0,0,0,0,0,0.9722967253,1.0083704666,1.0168530462000001,1.0315627406000001,0.93568677150000001,0.95611649190000003,1.2926277927000001,-8.3258002999999997E-2,-2.951206354,1,2,null,0.29243697480000003,0.58949096879999996,0.43564356440000002,0.54679802960000001,0.33272727270000002,0.3203125,0.95039682540000003,0.21212121210000001,0.15261959,5.8582569299999998E-2,11.631194909,-19.898340350000002,1.8017042715,1.8487637114,7.7256030352999998,6.5891498899999998E-2,10.956160055,30.854231821999999,1.4274199775,1.9556056608000001,7.8405301028999999,null,null,null,null,0.24942263279999999,0.32223983099999998,0.3412847483,0.31205529580000002,0.25608714220000001,0.2028483449,0.2658918824,0.28850488349999998,0.26082537099999997,0.2097394276,3.2004048583000002,1.2138263666,2.7978142077000001,3.7958579881999999,10.559139784999999,0.11211086520000001,9.3111786299999999E-2,8.7949825400000001E-2,8.5735855299999997E-2,8.1634519000000003E-2,4.5816103499999997E-2,9.4373427100000004E-2,3.9207375199999998E-2,2.6466200700000001E-2,8.4829980999999999E-3,0.9903326992,0.81620876419999999,0.73394206709999998,0.78505955090000001,1.0028180711000001,8.0934830099999994E-2,7.3419737499999999E-2,7.4022428400000007E-2,6.9268956100000001E-2,5.6854679200000001E-2,0.72285569000000005,0.43082531569999999,0.38021869860000002,0.38516935279999998,0.42706878380000002,0.39899181900000003,0.27612628430000002,0.25657253169999999,0.26557598999999998,0.2710729207,null,null,null,null,null,5.7501992299999999E-2,3.7703853099999997E-2,0,3.6802113000000002E-3,2.7638155000000001E-2,5.7501992299999999E-2,3.7703853099999997E-2,0,3.6802113000000002E-3,2.7638155000000001E-2,0.57142857140000003,0.63333333329999997,0.6923076923,0.57142857140000003,0.84848484850000006,0.85714285710000004,0.91666666669999997,0.85714285710000004,0.90625,0.9259259259,0.91666666669999997,0.85714285710000004,0.79310344830000001,0.79166666669999997,0.91666666669999997,0.85714285710000004,0.72413793100000001,0.79166666669999997,0.83333333330000003,0.71428571429999999,0.77142857139999998,0.76666666670000005,0.8461538462,0.85714285710000004,0.87878787879999998,0.89285714289999996,1,1,0.90625,0.88888888889999995,0.91666666669999997,0.85714285710000004,0.82758620689999995,0.79166666669999997,0.91666666669999997,0.85714285710000004,0.75862068969999996,0.70833333330000003,0.83333333330000003,0.71428571429999999,0.92,0.90909090910000001,0.91666666669999997,0.85714285710000004,0.64,0.59090909089999999,0.36363636360000001,0.42857142860000003,0.91304347829999999,0.89473684210000004,1,1,0.95833333330000003,0.94736842109999997,1,1,1,1,1,1,0.68571428570000004,0.76666666670000005,0.4615384615,0.85714285710000004,0.60606060610000001,0.71428571429999999,0.33333333329999998,0.57142857140000003,0.53125,0.62962962960000002,0.25,0.42857142860000003,0.58620689660000003,0.70833333330000003,0.41666666670000002,0.57142857140000003,0.41379310339999997,0.5,0.33333333329999998,0.57142857140000003,0.62857142860000004,0.66666666669999997,0.4615384615,0.71428571429999999,0.96969696969999997,0.96428571429999999,0.91666666669999997,1,0.59375,0.66666666669999997,0.33333333329999998,0.28571428570000001,0.41379310339999997,0.45833333329999998,0.25,0.28571428570000001,0.37931034479999998,0.41666666670000002,0.33333333329999998,0.42857142860000003,0.88571428569999999,0.93333333330000001,0.8461538462,1,0.90909090910000001,0.96428571429999999,0.91666666669999997,1,0.875,0.88888888889999995,0.83333333330000003,0.85714285710000004,0.93333333330000001,0.96,0.91666666669999997,1,0.96551724139999995,0.95833333330000003,0.91666666669999997,1,0.85714285710000004,0.86666666670000003,0.6923076923,0.85714285710000004,0.87878787879999998,0.92857142859999997,0.83333333330000003,1,0.9375,0.9259259259,0.83333333330000003,1,0.96551724139999995,0.95833333330000003,0.91666666669999997,1,0.75862068969999996,0.79166666669999997,0.75,1,0.68571428570000004,0.73333333329999995,0.4615384615,0.85714285710000004,0.54545454550000005,0.64285714289999996,0.25,0.42857142860000003,0.53125,0.62962962960000002,0.25,0.42857142860000003,0.48275862069999997,0.58333333330000003,0.25,0.42857142860000003,0.48275862069999997,0.58333333330000003,0.33333333329999998,0.57142857140000003,0.71428571429999999,0.73333333329999995,0.4615384615,0.85714285710000004,0.57575757579999998,0.64285714289999996,0.33333333329999998,0.57142857140000003,0.5,0.55555555560000003,0.25,0.42857142860000003,0.44827586209999998,0.5,0.33333333329999998,0.57142857140000003,0.34482758619999998,0.375,0.33333333329999998,0.57142857140000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.88571428569999999,0.9,0.7692307692,0.57142857140000003,0.84848484850000006,0.85714285710000004,0.83333333330000003,0.71428571429999999,0.46875,0.51851851849999997,0.41666666670000002,0.57142857140000003,0.62068965519999997,0.58333333330000003,0.5,0.71428571429999999,0.62068965519999997,0.625,0.5,0.71428571429999999,0.75675675679999999,0.8125,0.5384615385,0.57142857140000003,0.67567567569999998,0.75,0.5384615385,0.57142857140000003,0.4594594595,0.53125,0.3846153846,0.57142857140000003,0.59459459459999997,0.65625,0.4615384615,0.71428571429999999,0.64864864860000004,0.71875,0.5384615385,0.71428571429999999]
["2021-04-30",30651,"DAR","DARLING INGREDIENTS INC","Darling Ingredients Inc. develops, produces, and sells natural ingredients from edible and inedible bio-nutrients. The company operates through three segments: Feed Ingredients, Food Ingredients, and Fuel Ingredients.",11264.79,12840.305,30,3020,302020,30202010,348,0.40582191779999999,1.0859253521000001,1.0421870662999999,81.726392661000006,99.147678255000002,86.396086038999997,63.112183635000001,2.6832384399999999E-2,5.5451632899999999E-2,0.17487806989999999,0.3170874024,0.27818054170000001,2.6349270599999999E-2,0.25672107509999997,0.1026377386,null,0.1412718023,1.88257166E-2,2.1997345200000001E-2,1.7400223499999999E-2,0.1265687117,0.1263883948,0.2472360126,1.69025163E-2,3.25046903E-2,2.8418406699999999E-2,0.22462414459999999,0.22450859719999999,8.3097815899999997E-2,-9.8298980000000001E-3,4.8018843999999998E-2,5.9983099800000002E-2,5.2292021500000001E-2,4.4683986699999997E-2,null,5.9384151999999999E-3,5.9384151999999999E-3,7.8421343300000002E-2,2.4866420100000002E-2,2.6447896E-3,null,5.2877515999999999E-2,7.2544628E-3,0.14711636880000001,6.1838250499999997E-2,-2.4664611999999999E-2,-5.0483044999999997E-2,1.3104508516,6.7473886799999994E-2,3.7090629445999999,0.1573233433,null,null,0.21739549089999999,-5.4214119999999996E-3,1.0305658000000001E-3,0.36139052799999999,4.1939811457999996,9.6456726500000006E-2,1.160761272,3.92990665E-2,82.74,280.11500000000001,359.49799999999999,321.89600000000002,274.16800000000001,243.523,229.84800000000001,344.536,3.1230000000000002,76.718999999999994,136.41900000000001,147.51300000000001,191.5,29.792999999999999,1.431,107.727,12.144,8.5109999999999992,0.377,0,0,0,0,0,0,66.962000000000003,23.731999999999999,2.2149999999999999,0,5,5.9119999999999999,6.7000000000000004E-2,3.9E-2,0.182,2.1999999999999999E-2,0.188,0.17100000000000001,3571.9229999999998,504.61200000000002,296.81900000000002,null,0,5.9470000000000001,67.799000000000007,-90.328000000000003,null,2.16910799E-2,0.15521287140000001,0.24324324319999999,0.2692307692,0.2666666667,1,0.51351351349999996,0.5384615385,0.53333333329999999,1,0.56756756760000004,0.5769230769,0.73333333329999995,1,0.4594594595,0.5,0.33333333329999998,0.33333333329999998,0.4594594595,0.5,0.33333333329999998,0.33333333329999998,0.2702702703,0.2692307692,0.2,0.33333333329999998,0.62162162160000001,0.5384615385,0.46666666670000001,0.33333333329999998,0.21621621620000001,0.2307692308,0.2,0.66666666669999997,null,null,null,null,0.2702702703,0.1923076923,0.33333333329999998,1,0.67567567569999998,0.5769230769,0.66666666669999997,0.66666666669999997,0.83783783779999998,0.7692307692,0.93333333330000001,1,0.67647058819999994,0.52173913039999997,0.5384615385,1,0.24324324319999999,0.1538461538,0.2666666667,1,0.24324324319999999,0.1538461538,0.2666666667,1,0.24324324319999999,0.1923076923,0.33333333329999998,1,0.81081081079999995,0.7692307692,0.73333333329999995,0.66666666669999997,0.94594594590000003,0.9230769231,1,1,0.82857142859999999,0.75,0.85714285710000004,1,0.21621621620000001,0.1923076923,0.33333333329999998,1,0.21621621620000001,0.1923076923,0.33333333329999998,1,0.37837837839999999,0.3076923077,0.4,1,0.29729729729999999,0.3076923077,0.33333333329999998,0.33333333329999998,0.89189189189999996,0.8461538462,0.93333333330000001,1,0.8,0.83333333330000003,0.85714285710000004,1,0.24324324319999999,0.1538461538,0.2666666667,1,0.21621621620000001,0.1153846154,0.2,1,null,null,null,null,0.59459459459999997,0.7307692308,0.73333333329999995,0.66666666669999997,8.1081081099999994E-2,0.1153846154,6.6666666700000002E-2,0.33333333329999998,0.97297297299999996,0.9615384615,1,1,0.75675675679999999,0.8076923077,0.8,0.66666666669999997,0.77777777780000001,0.88,0.8,1,null,null,null,null,0.29729729729999999,0.3076923077,0.33333333329999998,1,0.1351351351,0.1153846154,0.1333333333,0.33333333329999998,0.32432432430000002,0.2307692308,0.2,0.33333333329999998,0.64864864860000004,0.7307692308,0.66666666669999997,1,0.1081081081,0.1153846154,0.1333333333,0.66666666669999997,0.33333333329999998,0.31818181820000002,0.35714285709999999,0.5,0.89189189189999996,0.8461538462,0.93333333330000001,0.66666666669999997,0.63888888889999995,0.6,0.6,0.66666666669999997,0.97222222219999999,0.96,0.93333333330000001,1,0.86486486490000003,0.8461538462,0.93333333330000001,1,0.1351351351,0.1923076923,0.2666666667,1,null,null,null,null,null,null,null,null,0.71428571429999999,0.63157894739999998,0.66666666669999997,0.66666666669999997,0.46875,0.5,0.57142857140000003,0.33333333329999998,0.16129032260000001,9.5238095199999998E-2,0.16666666669999999,0.33333333329999998,0.38888888890000001,0.35714285709999999,0.25,0.66666666669999997,0.81081081079999995,0.8076923077,0.86666666670000003,1,0.32432432430000002,0.2692307692,0.33333333329999998,1,0.5,0.52,0.46666666670000001,1,0.16216216219999999,0.1538461538,6.6666666700000002E-2,0.33333333329999998,0.35135135140000001,0.3461538462,0.4,0.33333333329999998,2.7027026999999999E-2,0.29729729729999999,1,5.4054054099999999E-2,0.1081081081,0.1081081081,8.1081081099999994E-2,3.8461538500000003E-2,0.3846153846,1,7.6923076899999998E-2,0.1538461538,0.1538461538,0.1153846154,6.6666666700000002E-2,0.2666666667,1,6.6666666700000002E-2,0.1333333333,0.1333333333,6.6666666700000002E-2,0.33333333329999998,0.66666666669999997,1,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.33333333329999998,-128.495,-39.518000000000001,-44.488999999999997,-46.591000000000001,-81.528000000000006,-121.419,104.22199999999999,-39.761000000000003,-36.75,-209.05699999999999,-192.44,541.91099999999994,491.11599999999999,438.13299999999998,455.07600000000002,437.62700000000001,502.87599999999998,0.15268189800000001,-0.26163879800000001,-9.0196356000000005E-2,-9.7761692999999997E-2,-0.10646281,-0.16212346599999999,0.51690222200000002,0.73200221539999999,0.73469928080000002,0.60246640119999995,0.55646246690000001,0.45706695089999999,0.63577967599999996,6.3589865000000002E-3,0.17510436330000001,0.29977190619999999,0.33707472350000001,0.38080958329999998,5.4977662400000002E-2,2.9137719000000002E-3,0.2458773934,2.66856525E-2,1.9448068799999999E-2,7.4968780000000002E-4,0,0,0,0,0,0,0.1235664159,4.8322595900000001E-2,5.0555425000000003E-3,0,1.14252548E-2,1.1756377300000001E-2,1.236365E-4,7.9411000000000003E-5,4.15399E-4,4.8343600000000002E-5,4.2958960000000001E-4,3.4004409999999999E-4,-0.22405708699999999,0.2122146295,-9.0750981999999994E-2,-8.0755742000000005E-2,-0.47770590000000002,-0.382678831,202012,0.45,0.38374999999999998,3.8390000000000001E-2,7.0000000000000007E-2,1.8233999999999999,null,null,null,null,null,null,null,null,202103,8,4,0,0.63875999999999999,0.58843999999999996,0.10717,0.7,0.4,0.77777777780000001,202012,1019.8390000000001,908.07056999999998,39.041260000000001,111.77,2.8628999999999998,202103,7,3,0,1043.3699999999999,1026.3375699999999,75.595309999999998,1109,920,0.875,2.32741,3.8994499999999999,3966.1183900000001,3988.2868600000002,-6.1331371000000003E-2,1,null,"BEAT",0,0,0,0,0,1,0.94087793909999995,0.93163408469999998,1.0081512914999999,1.0618382504999999,0.974084112,0.98217400629999996,0.92265674190000002,-5.84024E-2,-2.7599244970000001,2,2,null,0.2100840336,0.14778325119999999,0.3603960396,0.62725779969999995,0.49818181820000002,0.44921875,0.1865079365,0.38118022330000001,0.35990888380000002,3.1540692299999999E-2,21.64740347,31.494023496000001,3.2324753511000002,2.6170845676000001,14.965195861,4.946118E-4,15.329178023000001,14.742269481999999,1.7960867232,1.3699653944000001,12.708677764999999,29.840036778999998,2.8402556082000001,17.810204002999999,2.8244683482999999,0.107797634,0.1176644746,0.11211328769999999,0.1150743868,0.1240190425,9.2838529999999999E-4,2.2646164399999998E-2,3.7250040999999998E-2,4.3410243600000002E-2,5.63658701E-2,9.9904030999999997E-3,0.75588200520000004,1.0618908989,1.4417815918000001,2.4385274605,8.1118234499999997E-2,8.3627818600000001E-2,9.8616087699999994E-2,0.1064477804,9.8467578799999997E-2,9.2701127999999994E-2,2.8261975299999999E-2,4.5521283400000001E-2,4.1079747100000001E-2,3.2899315499999998E-2,0.7608903252,0.63293948980000003,0.79546837520000002,0.79217787139999996,0.78370383129999999,6.1503790000000001E-4,1.48728673E-2,3.0798323499999999E-2,3.5746162900000003E-2,4.4806167899999999E-2,0.99756170229999996,0.94332612689999995,1.2976800877000001,1.3643789628,1.4233060551000001,0.66248123859999997,0.65674994720000002,0.82679971900000004,0.82344994810000005,0.79491663609999996,null,null,null,null,null,7.0261287000000002E-3,5.6609710000000003E-4,-7.7954679999999993E-6,1.9320686999999999E-3,2.4051008000000001E-3,7.0261287000000002E-3,5.6609710000000003E-4,-7.7954679999999993E-6,1.9320686999999999E-3,2.4051008000000001E-3,0.29729729729999999,0.2307692308,0.4,1,0.35135135140000001,0.3076923077,0.53333333329999999,1,0.29729729729999999,0.2307692308,0.4,1,0.29729729729999999,0.2307692308,0.4,1,0.37142857140000002,0.33333333329999998,0.5,1,8.1081081099999994E-2,0.1153846154,0.2,1,0.16216216219999999,0.1538461538,0.2666666667,1,0.21621621620000001,0.1538461538,0.2666666667,1,0.1891891892,0.1153846154,0.2,1,0.25714285710000001,0.16666666669999999,0.28571428570000001,1,6.0606060599999997E-2,9.0909090900000003E-2,0.14285714290000001,1,0.27777777780000001,0.36,0.42857142860000003,1,0.62162162160000001,0.6923076923,0.86666666670000003,0.66666666669999997,0.81081081079999995,0.8461538462,0.73333333329999995,0.66666666669999997,0.9428571429,0.91666666669999997,0.85714285710000004,1,0.70270270270000001,0.6923076923,0.73333333329999995,0.66666666669999997,0.72972972970000005,0.7307692308,0.6,0.33333333329999998,0.83783783779999998,0.8846153846,0.86666666670000003,1,0.88888888889999995,0.92,0.86666666670000003,0.66666666669999997,0.82352941180000006,0.82608695649999997,0.7692307692,0.33333333329999998,1,1,1,1,0.1351351351,0.1153846154,0.1333333333,0.33333333329999998,0.40540540539999997,0.3846153846,0.2666666667,0.66666666669999997,0.5,0.48,0.53333333329999999,0.33333333329999998,0.28571428570000001,0.29166666670000002,0.35714285709999999,0.33333333329999998,0.89189189189999996,0.8461538462,0.8,0.33333333329999998,0.89189189189999996,0.8461538462,0.8,0.33333333329999998,0.94594594590000003,0.9230769231,0.93333333330000001,1,1,1,1,1,1,1,1,1,8.1081081099999994E-2,0.1153846154,0.2,1,0.1081081081,0.1538461538,0.2666666667,1,0.32432432430000002,0.4230769231,0.46666666670000001,1,0.55555555560000003,0.64,0.6,0.66666666669999997,0.71428571429999999,0.75,0.71428571429999999,0.66666666669999997,0.75675675679999999,0.8461538462,0.8,0.33333333329999998,0.78378378380000002,0.8846153846,0.8,0.33333333329999998,0.78378378380000002,0.8846153846,0.8,0.33333333329999998,0.80555555560000003,0.88,0.8,0.33333333329999998,0.8,0.875,0.78571428570000001,0.33333333329999998,0.78378378380000002,0.8846153846,0.8,0.33333333329999998,0.78378378380000002,0.8846153846,0.8,0.33333333329999998,0.78378378380000002,0.8846153846,0.8,0.33333333329999998,0.77777777780000001,0.88,0.8,0.33333333329999998,0.77142857139999998,0.875,0.78571428570000001,0.33333333329999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.56756756760000004,0.6923076923,0.73333333329999995,0.66666666669999997,0.29729729729999999,0.4230769231,0.46666666670000001,0.66666666669999997,0.1081081081,0.1538461538,0.2,0.66666666669999997,0.11111111110000001,0.16,0.1333333333,0.33333333329999998,0.25714285710000001,0.375,0.35714285709999999,0.33333333329999998,5.4054054099999999E-2,7.6923076899999998E-2,6.6666666700000002E-2,0.33333333329999998,0.1081081081,0.1538461538,0.1333333333,0.33333333329999998,5.4054054099999999E-2,7.6923076899999998E-2,0.1333333333,0.33333333329999998,5.4054054099999999E-2,7.6923076899999998E-2,6.6666666700000002E-2,0.33333333329999998,0.16216216219999999,0.2307692308,0.2,0.33333333329999998]
["2021-04-30",163610,"ICE","INTERCONTINENTAL EXCHANGE","Intercontinental Exchange, Inc. operates regulated exchanges, clearing houses, and listings venues for commodity, financial, fixed income, and equity markets in the United States, the United Kingdom, the European Union, Singapore, Israel, and Canada.",66270.73,81239.73,40,4020,402030,40203040,375,0.35958904110000001,0.75032981519999997,0.1224534233,246.81726842,262.44281216000002,264.03242946,274.55078689999999,3.2742600199999999E-2,4.6702367699999997E-2,0.36164991819999998,0.12913695080000001,0.1053425461,3.1461853499999998E-2,0.30123404399999998,0.10444322,null,0.46926852070000002,-4.0125462000000001E-2,-3.9394221E-2,-2.385023E-3,0.49717930069999999,0.48930247780000002,0.57653657400000002,-3.8945839000000003E-2,-4.4153080999999997E-2,8.2294874000000007E-3,0.60653639150000005,0.59873351669999997,0.24363168960000001,-5.2879117000000003E-2,-0.172852751,-1.7785632999999999E-2,0.30905556810000001,0.29014386869999997,1.12140005E-2,9.3253838999999995E-3,2.0539384399999999E-2,5.08296331E-2,6.5639838000000001E-3,0.13992602770000001,null,1.62833379E-2,2.45508085E-2,0.249054145,0.20892781469999999,0.43952901599999999,-6.669843E-3,-0.157915994,9.45114549E-2,0.2854120758,3.85333281E-2,null,null,null,-1.643694E-3,1.84126615E-2,null,1.6663479924,0.31082028509999998,1.2757793765000001,4.9433940799999999E-2,1046,435,294,255,342,375,273,2660,2231,2359,1705,1788,1170,9273,582,1265,423,403,3751,690,630,572,496,427,360,618,1796,1403,1103,363,520,0,0,0,0,0,15,8558,4016,2085,null,0,93,992,2613,null,0.27192982459999998,0.32804232799999999,0.32,0.47058823529999999,0.5,0.5,0.38750000000000001,0.52631578950000002,0.6,0.9,0.78749999999999998,0.60526315789999996,0.6,0.4,0.15,0.31578947369999999,0.4,0.9,0.1466666667,0.3235294118,0.3846153846,0.7,0.3,0.4210526316,0.46666666670000001,0.8,0.3125,0.47368421049999998,0.56666666669999999,0.9,0.5625,0.39473684209999998,0.33333333329999998,0.3,null,null,null,null,0.796875,0.66666666669999997,0.60714285710000004,0.5,0.36065573769999998,0.3125,0.25925925929999999,0.1,0.35,0.25806451609999997,0.2307692308,0.22222222220000001,0.61016949149999999,0.6,0.56000000000000005,0.55555555560000003,0.85294117650000001,0.8,0.75862068969999996,0.7,0.79411764709999999,0.8,0.75862068969999996,0.7,0.65,0.65789473679999999,0.6,0.4,0.30379746839999999,0.29729729729999999,0.24137931030000001,0.1,0.35064935060000002,0.25714285710000001,0.21428571430000001,0.22222222220000001,0.67105263159999995,0.62857142860000004,0.57142857140000003,0.44444444440000003,0.6875,0.73684210530000005,0.7,0.6,0.67500000000000004,0.71052631580000003,0.66666666669999997,0.6,0.83750000000000002,0.73684210530000005,0.66666666669999997,0.4,0.27848101269999997,0.1891891892,0.13793103449999999,0.1,6.4935064900000006E-2,0.11428571429999999,0.1071428571,0.22222222220000001,0.36842105260000002,0.22857142859999999,0.14285714290000001,0.11111111110000001,0.9375,0.86842105260000002,0.83333333330000003,0.7,0.9375,0.89473684210000004,0.86666666670000003,0.8,0.27397260270000001,0.34285714290000002,0.39285714290000001,0.8,0.61250000000000004,0.63157894739999998,0.6,0.9,0.41249999999999998,0.47368421049999998,0.43333333330000001,0.8,0.9,0.81578947369999999,0.8,0.8,0.6875,0.60526315789999996,0.66666666669999997,0.8,0.98734177219999997,0.97297297299999996,0.96551724139999995,1,null,null,null,null,0.52500000000000002,0.44736842110000002,0.4,0.1,0.05,5.2631578900000003E-2,6.6666666700000002E-2,0.2,0.5,0.47368421049999998,0.56666666669999999,1,0.91139240509999997,0.91891891889999999,0.93103448280000001,0.8,0.81818181820000002,0.91428571430000005,0.89285714289999996,0.77777777780000001,0.60526315789999996,0.52941176469999995,0.42857142860000003,0.1,0.24657534249999999,0.20588235290000001,0.18518518519999999,0.22222222220000001,0.70129870130000005,0.68571428570000004,0.75,1,0.4,0.47058823529999999,0.55555555560000003,0.55555555560000003,0.164556962,0.1081081081,0.13793103449999999,0.4,0.57499999999999996,0.47368421049999998,0.43333333330000001,0.2,null,null,null,null,null,null,null,null,null,null,null,null,0.27777777780000001,0.24137931030000001,0.25,0.22222222220000001,0.62745098040000002,0.59259259259999997,0.54545454550000005,0.22222222220000001,null,null,null,null,0.71428571429999999,0.75,0.75,0.75,0.75,0.60526315789999996,0.6,0.4,0.46666666670000001,0.5,0.53333333329999999,0.6,0.2203389831,0.41379310339999997,0.5,0.9,0.78571428570000001,0.75,0.75,0.75,0.77500000000000002,0.11267605629999999,0.16250000000000001,0.71250000000000002,0.71250000000000002,0.76249999999999996,0.78749999999999998,0.76315789469999995,0.12121212119999999,0.18421052630000001,0.68421052630000001,0.71052631580000003,0.76315789469999995,0.76315789469999995,0.8,0.1538461538,0.2333333333,0.73333333329999995,0.76666666670000005,0.8,0.8,0.8,0.4,0.5,0.8,0.8,0.8,0.8,-1723,1762,-379,149,-770,7910,739,964,644,-518,2573,2049,4248,852,2426,2014,2213,0.51049292339999996,-0.40560263699999999,2.0680751173999998,-0.15622423699999999,7.3982125100000004E-2,-0.34794396700000002,0.21229868230000001,6.92090395E-2,0.29929577460000001,0.14097279469999999,0.1861966236,0.12336195210000001,1.2981942411,0.52518832390000003,2.7687793426999998,0.70280296779999996,0.88778550150000002,0.52869408039999999,4.5256222548,0.13700564970000001,1.4847417839999999,0.17436108819999999,0.2000993049,1.6949841844,0.33674963400000002,0.14830508470000001,0.67136150230000002,0.20445177249999999,0.2120158888,0.16267510169999999,0.30161054170000001,0.42278719399999998,1.6467136149999999,0.45465787299999999,0.1802383317,0.23497514689999999,0,0,0,0,0,6.7781292E-3,3.8604197169000001,0.17396421849999999,1.1314553991,0.26545754329999999,-0.257199603,1.1626751017000001,202103,1.34,1.3126199999999999,2.2370000000000001E-2,0.03,1.3411,4,0,3,9.8424999999999994,10.02252,1.4151800000000001,12,8.4050899999999995,202106,18,15,2,1.2,1.1937500000000001,3.7530000000000001E-2,1.24455,1.1200000000000001,0.95238095239999998,202103,1797,1777.5880299999999,14.25116,19.41,1.3620000000000001,202106,12,9,2,1729,1732.46038,27.242039999999999,1782.52936,1684,0.9375,4.9762899999999997,5.2974600000000001,6985.3221999999996,7205.3761800000002,-7.2713659999999996E-3,0,null,"BEAT",0,0,0,0,1,0,0.80661838669999997,1.0675513758999999,0.93634208500000005,1.2089278147,0.9054610636,1.0111192399,0.94618017740000004,-7.8878520000000008E-3,-2.4936908089999998,4,2,null,7.0588235299999996E-2,0.83251231530000003,6.3366336600000003E-2,0.8308702791,0.23272727269999999,0.611328125,0.26587301590000001,0.85964912280000005,0.71753986329999997,3.0843667299999999E-2,20.426744008,30.961077070000002,3.3171448354000002,7.8454257641999998,22.449736203000001,4.0523395599999998E-2,17.298957713,26.716451112000001,2.9929237901999999,7.8880250496000004,19.421925536,23.654168065,9.4871400492000006,22.220082831999999,9.1974004333000003,0.35668879790000002,0.41664010200000001,0.3443229605,0.36829559000000001,0.2840551181,0.31515750809999998,0.37599617470000002,0.28679562660000002,0.30444406610000002,0.23031496060000001,1.0628870891,1.1748007968,0.68861066240000002,1.1498392283000001,0.88102409640000001,6.3636828899999998E-2,6.1202239700000001E-2,6.3251450900000006E-2,6.9472913600000005E-2,7.09262477E-2,4.2356720700000003E-2,4.3380433199999999E-2,5.8611624100000002E-2,4.3412713899999997E-2,4.6492787799999998E-2,0.34182014840000002,0.36955462680000001,0.40190151639999999,0.4398503587,0.52682490319999997,3.9371537800000002E-2,4.4767777799999998E-2,3.56626071E-2,4.3631039500000003E-2,3.4634269500000002E-2,0.1428505125,0.13554225,0.1407294449,0.1639632597,0.17784891729999999,0.1249265423,0.1190644502,0.1243485038,0.14331381160000001,0.15037785400000001,1.3415315800000001E-2,1.35218193E-2,1.32486889E-2,1.32890365E-2,1.4164896099999999E-2,3.6242339399999997E-2,3.0310133400000001E-2,2.6110105599999999E-2,1.01342863E-2,1.7679862800000001E-2,4.9657655199999998E-2,4.3831952700000003E-2,3.9358794500000002E-2,2.34233228E-2,3.1844758899999999E-2,0.77215189870000001,0.62162162160000001,0.62068965519999997,0.5,0.89743589739999996,0.80555555560000003,0.82142857140000003,0.66666666669999997,0.77922077919999999,0.68571428570000004,0.82142857140000003,0.66666666669999997,0.83116883119999996,0.68571428570000004,0.78571428570000001,0.66666666669999997,0.65789473679999999,0.6,0.67857142859999997,0.44444444440000003,0.74683544300000004,0.62162162160000001,0.62068965519999997,0.4,0.8461538462,0.75,0.82142857140000003,0.66666666669999997,0.71428571429999999,0.6,0.67857142859999997,0.44444444440000003,0.80519480519999997,0.68571428570000004,0.75,0.66666666669999997,0.59210526320000001,0.6,0.64285714289999996,0.55555555560000003,0.46052631579999997,0.47058823529999999,0.46428571429999999,0.3,0.37333333330000001,0.55882352940000002,0.6538461538,0.66666666669999997,0.21917808220000001,0.35294117650000001,0.40740740739999998,0.22222222220000001,0.48,0.64705882349999999,0.74074074069999996,0.77777777780000001,0.21621621620000001,0.39393939389999999,0.3846153846,0.22222222220000001,0.20689655169999999,0.32142857139999997,0.39130434780000001,0.9,0.2333333333,0.35714285709999999,0.39130434780000001,0.88888888889999995,0.25423728810000001,0.39285714290000001,0.47826086960000003,0.88888888889999995,0.16949152540000001,0.28571428570000001,0.34782608700000001,0.55555555560000003,0.125,0.2692307692,0.33333333329999998,0.44444444440000003,0.21518987340000001,0.32432432430000002,0.34482758619999998,0.9,0.3076923077,0.38888888890000001,0.42857142860000003,1,0.46753246749999999,0.51428571430000003,0.57142857140000003,0.88888888889999995,0.25974025969999998,0.28571428570000001,0.35714285709999999,0.66666666669999997,0.25,0.37142857140000002,0.46428571429999999,0.88888888889999995,0.25316455700000001,0.40540540539999997,0.48275862069999997,0.9,0.2692307692,0.41666666670000002,0.5,0.88888888889999995,0.29870129870000001,0.45714285710000002,0.53571428570000001,0.88888888889999995,0.28571428570000001,0.42857142860000003,0.5,0.77777777780000001,0.34210526320000001,0.51428571430000003,0.53571428570000001,0.77777777780000001,0.36111111109999999,0.46875,0.48,0.8,0.35135135140000001,0.5625,0.6,0.88888888889999995,0.30136986300000002,0.41935483870000001,0.5,0.44444444440000003,0.40540540539999997,0.59375,0.72,0.77777777780000001,0.13888888890000001,0.29032258059999999,0.29166666670000002,0.33333333329999998,0.1012658228,0.21621621620000001,0.27586206899999999,0.8,8.9743589700000001E-2,0.1944444444,0.25,0.77777777780000001,0.10389610389999999,0.2,0.25,0.66666666669999997,6.4935064900000006E-2,0.14285714290000001,0.1785714286,0.44444444440000003,9.2105263199999995E-2,0.17142857140000001,0.21428571430000001,0.55555555560000003,0.11111111110000001,0.25,0.28000000000000003,0.7,9.4594594599999998E-2,0.21875,0.24,0.66666666669999997,0.10958904110000001,0.25806451609999997,0.29166666670000002,0.66666666669999997,0.1081081081,0.1875,0.2,0.44444444440000003,0.125,0.25806451609999997,0.25,0.44444444440000003,0.17567567570000001,0.22222222220000001,0.27586206899999999,0.8,0.19178082190000001,0.25714285710000001,0.28571428570000001,0.77777777780000001,0.21428571430000001,0.303030303,0.37037037039999998,0.77777777780000001,0.24285714289999999,0.303030303,0.37037037039999998,0.77777777780000001,0.20588235290000001,0.22580645160000001,0.25925925929999999,0.66666666669999997,0.50632911390000002,0.51351351349999996,0.55172413789999997,1,0.52564102560000003,0.55555555560000003,0.60714285710000004,0.88888888889999995,0.59740259740000001,0.68571428570000004,0.75,0.88888888889999995,0.3896103896,0.31428571430000002,0.32142857139999997,0.44444444440000003,0.38157894739999998,0.31428571430000002,0.28571428570000001,0.33333333329999998,0.375,0.39473684209999998,0.43333333330000001,1,0.42499999999999999,0.4210526316,0.43333333330000001,0.8,0.5,0.57894736840000005,0.6,0.9,0.3,0.28947368420000003,0.3,0.4,0.3,0.26315789470000001,0.2333333333,0.3]
["2021-04-30",26123,"NVCR","NOVOCURE LTD","NovoCure Limited, an oncology company, engages in the development, manufacture, and commercialization of Optune for the treatment of a variety of solid tumors.",20886.3694,20482.975399999999,35,3510,351010,35101010,396,0.32363013699999998,1.0661023849,0.18749438509999999,334.62751636000002,185.12573032,170.32273642000001,130.12637373999999,4.1097544999999999E-3,4.7470194E-3,0.20055586349999999,2.3669312299999998E-2,2.41354584E-2,9.4836970000000004E-4,2.28151667E-2,4.1567511500000001E-2,0.11055839219999999,8.0003479200000005E-2,5.8524363400000001E-2,0.25879642489999999,3.1278168198,-0.50192916799999998,-0.62316174700000004,0.80307909519999998,3.1208596200000001E-2,7.3841582099999997E-2,0.33068812600000003,0.69700468520000003,0.686308794,4.0067480400000001E-2,6.0647126199999998E-2,0.38838919579999998,3.4124191593000002,-0.67430614799999999,-0.80278450700000004,null,-1.5224279999999999E-3,-1.5224279999999999E-3,3.0277163100000001E-2,7.1663960000000002E-4,0,6.3203900000000004E-3,1.8829201600000001E-2,4.0891501199999999E-2,2.15777568E-2,0.40717526570000001,1.7926180334999999,null,null,0.45887072340000001,null,0.37739678300000001,0.26702888139999997,null,5.46953461E-2,8.8636493600000005E-2,0.1804841757,1.5049174858000001,null,0.17027870040000001,4.2497980613999999,1.9309206E-3,532.19299999999998,14.968,10.484999999999999,6.7110000000000003,7.3659999999999997,17.664000000000001,10.271000000000001,84.18,16.135000000000002,-8.5760000000000005,-40.5,-125.256,-110.155,0,0,0,0,0,0,0,0,0,0,0,0,null,0,0,0,0,0,31.797999999999998,61.712000000000003,20.303000000000001,5.2249999999999996,1.609,254.17099999999999,494.36599999999999,39.551000000000002,19.808,132.01,93.906999999999996,7.6020000000000003,71.201999999999998,317.33999999999997,2.4645565966,1.0320390986000001,null,0.1685393258,0.125,0.11111111110000001,0.13636363639999999,0.1235955056,0.125,0.11111111110000001,0.13636363639999999,0.43820224720000001,0.54166666669999997,0.37037037039999998,0.36363636360000001,4.4943820199999998E-2,4.16666667E-2,3.7037037000000002E-2,4.5454545499999999E-2,4.4943820199999998E-2,4.16666667E-2,3.7037037000000002E-2,4.5454545499999999E-2,0.2471910112,0.27083333329999998,0.25925925929999999,0.2272727273,8.9887640399999996E-2,0.10416666669999999,7.4074074099999998E-2,9.0909090900000003E-2,0.27272727270000002,0.27083333329999998,0.25925925929999999,0.2272727273,0.92,1,1,1,0.25287356319999998,0.31914893620000001,7.6923076899999998E-2,9.5238095199999998E-2,0.81481481479999995,0.88636363640000004,0.8846153846,0.85714285710000004,0.94736842109999997,1,1,1,0.96052631580000003,1,1,1,6.7415730300000004E-2,4.16666667E-2,3.7037037000000002E-2,4.5454545499999999E-2,5.6179775299999998E-2,2.08333333E-2,3.7037037000000002E-2,4.5454545499999999E-2,0.80898876399999997,0.9375,0.96296296299999995,0.95454545449999995,0.84705882349999995,0.89130434780000001,0.88888888889999995,0.86363636359999996,0.88607594940000001,0.95454545449999995,0.9615384615,0.95454545449999995,0.93670886080000004,0.97727272730000003,1,1,0.6404494382,0.77083333330000003,0.74074074069999996,0.77272727269999997,0.6404494382,0.72916666669999997,0.66666666669999997,0.68181818179999998,0.34831460669999997,0.375,0.25925925929999999,0.2272727273,0.8,0.86956521740000003,0.81481481479999995,0.86363636359999996,0.88607594940000001,0.93181818179999998,0.8846153846,0.95454545449999995,0.96202531650000001,1,1,1,5.6179775299999998E-2,2.08333333E-2,3.7037037000000002E-2,4.5454545499999999E-2,5.6179775299999998E-2,2.08333333E-2,3.7037037000000002E-2,4.5454545499999999E-2,null,null,null,null,0.31460674160000002,0.25,0.29629629629999998,0.36363636360000001,0.25842696630000001,0.20833333330000001,0.25925925929999999,0.31818181820000002,0.33707865170000001,0.35416666670000002,0.11111111110000001,9.0909090900000003E-2,4.4943820199999998E-2,6.25E-2,3.7037037000000002E-2,4.5454545499999999E-2,0.27710843369999999,0.2045454545,0.2173913043,0.15,0.3116883117,0.4390243902,0.29629629629999998,0.2272727273,0.2808988764,0.27083333329999998,0.25925925929999999,0.2272727273,0.3595505618,0.45833333329999998,0.62962962960000002,0.59090909089999999,0.21348314609999999,0.25,0.37037037039999998,0.36363636360000001,0.89411764709999997,0.95652173910000005,0.96296296299999995,0.95454545449999995,0.9240506329,0.95454545449999995,1,1,null,null,null,null,null,null,null,null,0.94936708859999996,0.97727272730000003,1,1,null,null,null,null,0.75903614460000002,0.8043478261,0.77777777780000001,0.77272727269999997,0.79775280900000001,0.79166666669999997,0.70370370370000002,0.68181818179999998,0.79220779220000004,0.9756097561,1,1,null,null,null,null,0.52,0.52500000000000002,0.625,0.6,0.42424242420000002,0.38888888890000001,0.28571428570000001,0.27777777780000001,0.77142857139999998,0.7692307692,0.77272727269999997,0.77777777780000001,0.85526315789999996,0.81578947369999999,0.875,0.89473684210000004,null,null,null,null,0.55056179780000003,0.70833333330000003,0.62962962960000002,0.59090909089999999,0.94202898550000003,1,1,1,0.1494252874,0.12765957450000001,7.6923076899999998E-2,9.5238095199999998E-2,0.55294117649999996,0.58695652170000001,0.62962962960000002,0.59090909089999999,0.41573033710000001,0.47727272729999998,0.59550561800000001,0.70786516850000003,0.52808988759999997,0.49438202250000002,0.40449438199999999,0.39583333329999998,0.5,0.60416666669999997,0.77083333330000003,0.54166666669999997,0.52083333330000003,0.39583333329999998,0.40740740739999998,0.70370370370000002,0.77777777780000001,0.81481481479999995,0.51851851849999997,0.51851851849999997,0.40740740739999998,0.40909090910000001,0.68181818179999998,0.86363636359999996,0.77272727269999997,0.4545454545,0.4545454545,0.36363636360000001,96.826999999999998,61.877000000000002,-30.059000000000001,-40.286000000000001,null,282.48200000000003,18.806000000000001,51.890999999999998,1.008,73.08,null,-433.04500000000002,-70.206999999999994,-63.741999999999997,-3.0750000000000002,-67.305999999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,-0.04,1.286E-2,2.6030000000000001E-2,-0.06,-2.3050000000000002,1,0,0,25,25,0,25,25,202106,4,0,4,4.4999999999999998E-2,0.04,1.225E-2,0.05,0.02,0,202103,134.69499999999999,139.64787999999999,4.8343699999999998,-5.33,-1.1025,202106,7,0,3,140,141.84256999999999,4.6107199999999997,152,137.423,0.44444444440000003,0.12,0.42199999999999999,575.18399999999997,658.21370999999999,-0.16548197100000001,1,1,"MISS",0,1,0,0,0,0,1.1675108112000001,0.96113882640000003,1.0352359339999999,1.4071752657000001,1.0905169168,0.96359797319999996,1.0174106472,-7.5419470000000002E-2,-2.3108834850000002,5,3,null,0.76974789919999997,0.2463054187,0.57623762379999999,0.93596059109999996,0.87272727269999995,0.349609375,0.58531746029999998,0.25039872410000003,0.82460136669999995,4.8942943999999997E-3,434.87191524999997,888.68200322999996,36.940299416999999,35.607248718999998,177.54279582000001,1.9728685999999998E-3,1093.5213570999999,-1153.310129,38.286570687000001,23.734713933999998,313.23937754000002,1700.8333333,36.312500694999997,483.64928909999998,31.731896621000001,7.5771807900000002E-2,-7.51807E-3,-0.18717024600000001,-1.2980407300000001,-3.0188291469999999,4.59270518E-2,-3.4571026999999997E-2,-0.22877995300000001,-1.5111475729999999,-3.3292531809999999,null,null,null,null,null,1.1811006E-3,-6.1494590000000003E-3,-1.3440974E-2,-0.12000039999999999,-0.129955987,-1.103995E-3,-1.5465592E-2,-2.5242868000000002E-2,-0.134009821,-0.103244129,3.3255751299999997E-2,2.7315593999999999E-2,4.6490237599999998E-2,0.14468222559999999,0.23207976759999999,2.5254515999999999E-3,-2.1380750000000001E-3,-1.7198807999999999E-2,-0.14557223599999999,-0.14195632599999999,5.3644997700000002E-2,6.03617714E-2,7.2469979899999995E-2,8.4248974800000001E-2,3.06148763E-2,5.4988323300000003E-2,6.1845863100000002E-2,7.5176200700000001E-2,9.6332243499999998E-2,4.2639089900000003E-2,null,null,null,null,null,-9.4232010000000008E-3,-4.9402589999999998E-3,-2.1389830000000001E-3,-1.6354189999999999E-3,-0.23518039499999999,-9.4232010000000008E-3,-4.9402589999999998E-3,-2.1389830000000001E-3,-1.6354189999999999E-3,-0.23518039499999999,0.2470588235,0.28260869570000002,7.4074074099999998E-2,9.0909090900000003E-2,0.1219512195,0.11111111110000001,3.8461538500000003E-2,4.5454545499999999E-2,6.3291139199999999E-2,2.2727272699999999E-2,3.8461538500000003E-2,4.5454545499999999E-2,5.0632911400000001E-2,2.2727272699999999E-2,3.8461538500000003E-2,4.5454545499999999E-2,5.0632911400000001E-2,2.2727272699999999E-2,3.8461538500000003E-2,4.5454545499999999E-2,0.22352941179999999,0.2173913043,0.11111111110000001,0.13636363639999999,0.1097560976,6.6666666700000002E-2,7.6923076899999998E-2,9.0909090900000003E-2,6.3291139199999999E-2,2.2727272699999999E-2,3.8461538500000003E-2,4.5454545499999999E-2,3.7974683500000002E-2,2.2727272699999999E-2,3.8461538500000003E-2,4.5454545499999999E-2,5.0632911400000001E-2,2.2727272699999999E-2,3.8461538500000003E-2,4.5454545499999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1097560976,6.8181818199999994E-2,3.8461538500000003E-2,4.7619047599999999E-2,0.1012658228,9.3023255799999996E-2,0.08,9.5238095199999998E-2,9.0909090900000003E-2,4.7619047599999999E-2,0.04,4.7619047599999999E-2,2.6315789499999999E-2,2.4390243900000001E-2,0.04,4.7619047599999999E-2,2.5974026000000001E-2,2.3809523799999999E-2,0.04,4.7619047599999999E-2,0.1647058824,0.13043478259999999,7.4074074099999998E-2,4.5454545499999999E-2,9.7560975600000002E-2,6.6666666700000002E-2,7.6923076899999998E-2,4.5454545499999999E-2,8.8607594900000003E-2,9.0909090900000003E-2,7.6923076899999998E-2,4.5454545499999999E-2,2.5316455700000001E-2,2.2727272699999999E-2,3.8461538500000003E-2,4.5454545499999999E-2,5.0632911400000001E-2,4.5454545499999999E-2,3.8461538500000003E-2,4.5454545499999999E-2,0.1176470588,0.10869565220000001,0.14814814809999999,0.18181818180000001,6.0975609799999997E-2,6.6666666700000002E-2,7.6923076899999998E-2,9.0909090900000003E-2,0.1012658228,9.0909090900000003E-2,0.1153846154,0.13636363639999999,0.30379746839999999,0.2954545455,0.3846153846,0.40909090910000001,0.54430379750000002,0.5,0.6538461538,0.68181818179999998,0.1647058824,0.13043478259999999,0.11111111110000001,0.13636363639999999,0.14634146340000001,0.1333333333,7.6923076899999998E-2,9.0909090900000003E-2,6.3291139199999999E-2,2.2727272699999999E-2,3.8461538500000003E-2,4.5454545499999999E-2,2.5641025599999999E-2,2.3255814E-2,3.8461538500000003E-2,4.5454545499999999E-2,2.5641025599999999E-2,2.3255814E-2,3.8461538500000003E-2,4.5454545499999999E-2,0.12941176469999999,0.10869565220000001,7.4074074099999998E-2,9.0909090900000003E-2,9.7560975600000002E-2,8.8888888900000004E-2,7.6923076899999998E-2,9.0909090900000003E-2,0.11392405059999999,9.0909090900000003E-2,0.1153846154,0.13636363639999999,0.13924050630000001,6.8181818199999994E-2,7.6923076899999998E-2,9.0909090900000003E-2,3.7974683500000002E-2,2.2727272699999999E-2,3.8461538500000003E-2,4.5454545499999999E-2,0.12941176469999999,0.10869565220000001,7.4074074099999998E-2,9.0909090900000003E-2,8.5365853699999994E-2,8.8888888900000004E-2,7.6923076899999998E-2,9.0909090900000003E-2,0.11392405059999999,9.0909090900000003E-2,0.1153846154,0.13636363639999999,0.17948717950000001,0.1162790698,0.1538461538,0.18181818180000001,3.8461538500000003E-2,2.3255814E-2,3.8461538500000003E-2,4.5454545499999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1058823529,4.3478260900000003E-2,3.7037037000000002E-2,4.5454545499999999E-2,0.14634146340000001,0.1333333333,0.1153846154,0.13636363639999999,0.25316455700000001,0.18181818180000001,0.2307692308,0.27272727270000002,0.30379746839999999,0.2954545455,0.2692307692,0.31818181820000002,3.7974683500000002E-2,4.5454545499999999E-2,3.8461538500000003E-2,4.5454545499999999E-2,0.1011235955,4.16666667E-2,3.7037037000000002E-2,4.5454545499999999E-2,0.13483146069999999,0.125,0.11111111110000001,0.13636363639999999,0.20224719099999999,0.125,0.14814814809999999,0.18181818180000001,0.22471910110000001,0.1875,0.18518518519999999,0.2272727273,3.3707865199999999E-2,4.16666667E-2,3.7037037000000002E-2,4.5454545499999999E-2]
["2021-04-30",25124,"LIN","LINDE PLC","Linde plc operates as an industrial gas company in North and South America, Europe, the Middle East, Africa, and the Asia Pacific. It offers oxygen, nitrogen, argon, rare gases, carbon dioxide, hydrogen, helium, electronic and specialty gases, acetylene, and carbon monoxide.",149578.6428,163060.6428,15,1510,151010,15101040,413,0.29452054789999998,0.76428302619999999,0.18518308610000001,426.46145323000002,488.20314229000002,458.43717363000002,448.08957269000001,2.4708598799999999E-2,4.9666181400000002E-2,0.27269390300000002,0.18213161650000001,0.16707281130000001,1.6693559699999999E-2,0.31633526760000003,5.2771731099999997E-2,-3.6946400000000001E-4,0.31255735420000003,3.0744969300000001E-2,-9.2053459999999997E-3,-1.8177611999999999E-2,0.30971782419999999,0.3128644136,0.43534118859999998,2.4543399099999998E-2,-2.6255400000000002E-4,-1.1577891E-2,0.429498571,0.43159718450000001,9.1656572300000003E-2,1.4322010899999999E-2,-1.7375517E-2,-5.1903190000000002E-2,0.1375307737,0.13767064130000001,1.48334733E-2,1.6111925799999999E-2,3.09453991E-2,0.1248027016,2.2730517799999999E-2,4.5461040000000001E-4,1.0161879000000001E-3,2.8301352200000001E-2,2.5097165800000001E-2,0.1151434435,-3.4894430999999997E-2,1.3820057707,0.14383875400000001,1.0024057739000001,0.38761729220000002,0.98979134810000002,0.13442292219999999,5.5794149000000003E-3,null,0.30234347569999998,2.2726020100000001E-2,1.6654147899999999E-2,null,-7.7757936509999999,0.14789120140000001,1.6135362435,5.2219835800000003E-2,-1008,3400,3682,1883,1311,1465,1541,4029,2506,1819,1730,1308,1141,68,225,-1338,33,363,82,2028,1891,1166,901,856,819,2457,2658,599,12,228,725,47,72,77,120,139,88,27243,8515,2497,152,59,2089,4835,15806,0.63440860219999995,1.5934401220000001,1.3138586957,0.25,0.25,0.27777777780000001,1,0.34375,0.34375,0.38888888890000001,0.5,0.90625,0.90625,0.94444444439999997,0.5,0.125,0.125,0.16666666669999999,1,0.125,0.125,0.16666666669999999,1,0.15625,0.15625,0.16666666669999999,0.5,0.65625,0.65625,0.66666666669999997,1,0.125,0.125,0.16666666669999999,0.5,0.33333333329999998,0.33333333329999998,0.4375,0.5,0.90625,0.90625,0.94444444439999997,0.5,0.90625,0.90625,1,1,0.37931034479999998,0.37931034479999998,0.375,0.5,0.20689655169999999,0.20689655169999999,0.375,0.5,0.90625,0.90625,0.94444444439999997,0.5,0.90625,0.90625,0.94444444439999997,0.5,0.75,0.75,0.66666666669999997,0.5,0.90625,0.90625,1,1,0.58620689660000003,0.58620689660000003,0.6875,0.5,0.44827586209999998,0.44827586209999998,0.6875,0.5,0.71875,0.71875,0.55555555560000003,0.5,0.75,0.75,0.61111111110000005,1,0.6875,0.6875,0.66666666669999997,0.5,0.6875,0.6875,0.66666666669999997,1,0.48275862069999997,0.48275862069999997,0.375,0.5,0.17241379309999999,0.17241379309999999,0.3125,0.5,0.90625,0.90625,0.88888888889999995,0.5,0.90625,0.90625,0.88888888889999995,0.5,0.5,0.5,0.5,0.5,0.90625,0.90625,0.88888888889999995,1,0.75,0.75,0.77777777780000001,1,0.875,0.875,0.83333333330000003,0.5,0.5,0.5,0.61111111110000005,0.5,0.51724137930000003,0.51724137930000003,0.5,0.5,4.7619047599999999E-2,4.7619047599999999E-2,6.25E-2,0.5,0.25,0.25,0.27777777780000001,0.5,0.25,0.25,0.27777777780000001,0.5,9.375E-2,9.375E-2,0.16666666669999999,0.5,0.40625,0.40625,0.44444444440000003,0.5,1,1,1,1,0.77777777780000001,0.77777777780000001,0.78571428570000001,1,0.81481481479999995,0.81481481479999995,0.78571428570000001,1,0.96551724139999995,0.96551724139999995,0.9375,1,0.71428571429999999,0.71428571429999999,0.6875,1,0.2,0.2,0.1176470588,1,0.21875,0.21875,0.33333333329999998,0.5,0.28571428570000001,0.28571428570000001,0.1875,0.5,null,null,null,null,0.8076923077,0.8076923077,0.8,1,0.3461538462,0.3461538462,0.35714285709999999,0.5,0.37037037039999998,0.37037037039999998,0.6,0.5,null,null,null,null,9.375E-2,9.375E-2,0.16666666669999999,0.5,0.90625,0.90625,0.94444444439999997,1,0.8,0.8,0.76470588240000004,1,0.25,0.25,0.27777777780000001,1,3.125E-2,3.125E-2,5.5555555600000001E-2,0.5,1,0.15625,0.3125,0.96875,0.90625,0.9375,0.96875,1,0.15625,0.3125,0.96875,0.90625,0.9375,0.96875,1,0.16666666669999999,0.38888888890000001,1,0.88888888889999995,0.94444444439999997,1,1,0.5,1,1,1,1,1,-6124,4338,-424,-331,384,2291,-364,6296,-515,284,-27,8437,12312,-636,3465,3104,2298,-0.11947374700000001,-0.49740090999999997,null,-0.12236652200000001,-0.106636598,0.16710182770000001,0.40298684369999999,0.29905782980000001,null,0.37835497839999999,0.47197164949999998,0.67058311579999996,0.47753940969999997,0.2035412606,null,0.49927849930000001,0.4213917526,0.49651871190000002,8.0597368999999995E-3,1.8274853800000001E-2,null,9.5238094999999991E-3,0.1169458763,3.5683202800000001E-2,0.2403697997,0.15358999349999999,null,0.26002885999999997,0.27577319589999999,0.35639686679999999,0.29121725729999998,0.21588693959999999,null,3.4632034999999999E-3,7.3453608200000006E-2,0.31549173190000002,5.5707005000000002E-3,5.8479532000000004E-3,null,3.46320346E-2,4.4780927800000002E-2,3.82941688E-2,0.27154201729999999,-2.9564652E-2,null,-0.14862914899999999,9.1494845399999997E-2,-1.1749347E-2,202012,2.2999999999999998,2.1527599999999998,4.9279999999999997E-2,0.15,3.0438000000000001,3,0,1,9,8.2919999999999998,2.5497399999999999,11,4.8760000000000003,202103,15,6,0,2.25,2.2567699999999999,3.7010000000000001E-2,2.3439000000000001,2.19,0.73684210530000005,202012,7272,7034.5110599999998,110.05477999999999,237.49,2.1579000000000002,202103,13,2,1,7101,7032.1861500000005,119.91552,7186,6780,0.5,9.2874999999999996,10.27331,28639.79509,29974.232599999999,-5.6897428E-2,1,0,"BEAT",0,0,0,0,0,0,0.95789655439999999,0.94362261189999996,1.0180331151999999,0.96510556889999999,1.0007956870000001,0.95192037269999996,1.1114988958000001,-5.5899987999999998E-2,-2.8619978659999998,2,2,null,0.24537815130000001,0.18555008210000001,0.44752475250000001,0.33333333329999998,0.60909090909999997,0.29296875,0.83134920629999998,0.40031897929999999,0.23462414579999999,2.6543763299999999E-2,17.825844752999998,55.388493420000003,2.9229466802999999,5.0767194534,18.616915880000001,1.9754876300000002E-2,15.946543720999999,52.455224598999997,2.3334098564999999,4.0566017890000001,18.505131755000001,30.776850606,5.2227553420000001,27.823554433999998,4.9902409445,0.2192149639,0.24845637579999999,0.26589140509999998,0.26324283269999998,0.2488864143,8.8777100799999994E-2,0.12208053689999999,0.15126344319999999,0.1241693564,0.1058834447,1.1479615208,0.42569623220000002,1.3873295910000001,0.872,0.73755656110000001,7.1883118900000001E-2,4.0569232199999999E-2,7.04661283E-2,7.6957690600000003E-2,8.8764410799999999E-2,2.2202838900000001E-2,4.3316574500000003E-2,2.84510454E-2,4.2126634500000003E-2,4.6169144500000002E-2,0.49912144600000002,0.52304282140000002,0.13730424320000001,0.141011888,0.13098666780000001,2.2644763799999999E-2,1.66131097E-2,3.3126739699999998E-2,2.93214854E-2,2.84175625E-2,0.28710111620000001,0.15104539189999999,0.26094194580000002,0.29584131219999998,0.32160226310000001,0.25507437849999998,0.13608319669999999,0.21900030149999999,0.2361410756,0.26838532300000001,2.0935920399999999E-2,1.9416398500000001E-2,2.1636506699999999E-2,2.5204032599999999E-2,2.55406096E-2,2.6301668100000002E-2,5.2916574000000001E-3,-2.4640840000000001E-3,2.4995135999999999E-3,1.9010824199999998E-2,4.7237588499999997E-2,2.4708055900000001E-2,1.9172422599999999E-2,2.77035463E-2,4.4551433799999998E-2,0.875,0.875,0.88888888889999995,0.5,0.9,0.9,0.94117647059999998,0.5,0.89655172409999995,0.89655172409999995,1,1,0.89655172409999995,0.89655172409999995,0.875,0.5,0.93103448280000001,0.93103448280000001,0.9375,0.5,0.53125,0.53125,0.55555555560000003,0.5,0.9,0.9,0.94117647059999998,1,0.93103448280000001,0.93103448280000001,1,1,0.86206896550000001,0.86206896550000001,0.8125,0.5,0.75862068969999996,0.75862068969999996,0.6875,1,0.51851851849999997,0.51851851849999997,0.64285714289999996,1,0.16666666669999999,0.16666666669999999,0.23529411759999999,0.5,0.81481481479999995,0.81481481479999995,0.92857142859999997,1,0.29629629629999998,0.29629629629999998,0.25,0.5,0.2,0.2,0.2666666667,0.5,0.3125,0.3125,0.38888888890000001,1,3.3333333299999997E-2,3.3333333299999997E-2,5.8823529399999998E-2,0.5,0.24137931030000001,0.24137931030000001,0.375,0.5,0.44827586209999998,0.44827586209999998,0.5,0.5,0.51724137930000003,0.51724137930000003,0.625,1,0.1875,0.1875,0.27777777780000001,0.5,0.37931034479999998,0.37931034479999998,0.4375,1,0.31034482759999998,0.31034482759999998,0.375,0.5,0.62068965519999997,0.62068965519999997,0.5625,0.5,0.65517241380000002,0.65517241380000002,0.5625,1,0.65625,0.65625,0.66666666669999997,1,0.68965517239999996,0.68965517239999996,0.75,1,0.17241379309999999,0.17241379309999999,0.1875,0.5,0.17241379309999999,0.17241379309999999,0.1875,0.5,0.17241379309999999,0.17241379309999999,0.1875,0.5,0.25,0.25,0.38888888890000001,1,0.2,0.2,0.29411764709999999,0.5,0.58620689660000003,0.58620689660000003,0.6875,1,0.34482758619999998,0.34482758619999998,0.3125,0.5,0.27586206899999999,0.27586206899999999,0.25,0.5,0.125,0.125,0.16666666669999999,1,3.4482758600000003E-2,3.4482758600000003E-2,6.25E-2,0.5,0.1034482759,0.1034482759,0.125,1,0.20689655169999999,0.20689655169999999,0.1875,0.5,0.17241379309999999,0.17241379309999999,0.1875,1,0.15625,0.15625,0.16666666669999999,1,3.3333333299999997E-2,3.3333333299999997E-2,5.8823529399999998E-2,0.5,0.1034482759,0.1034482759,0.125,0.5,0.13793103449999999,0.13793103449999999,0.125,0.5,0.1034482759,0.1034482759,6.25E-2,0.5,0.36666666669999998,0.36666666669999998,0.38888888890000001,0.5,0.46428571429999999,0.46428571429999999,0.4375,0.5,0.60714285710000004,0.60714285710000004,0.625,0.5,0.70370370370000002,0.70370370370000002,0.6875,0.5,0.70370370370000002,0.70370370370000002,0.75,1,0.6875,0.6875,0.66666666669999997,1,0.31034482759999998,0.31034482759999998,0.25,1,0.1034482759,0.1034482759,0.1875,1,0.41379310339999997,0.41379310339999997,0.375,1,0.58620689660000003,0.58620689660000003,0.5625,1,0.53125,0.53125,0.61111111110000005,1,0.4375,0.4375,0.44444444440000003,1,0.40625,0.40625,0.38888888890000001,0.5,0.59375,0.59375,0.5,1,0.71875,0.71875,0.72222222219999999,1]
["2021-04-30",30091,"SNAP","SNAP INC","Snap Inc. operates as a camera company in the United States and internationally. The company offers Snapchat, a camera application with functionalities, such as Camera, Communication, Snap Map, Stories, and Spotlight that enable people to communicate through short videos and images.",92936.046059999993,92402.04406,50,5020,502030,50203010,425,0.27397260270000001,1.4818413425000001,1.0026809650999999,1784.7671877,1551.2278710000001,1288.5514826000001,1070.9819952,-2.4401620000000001E-3,-1.8038640000000001E-3,-6.6880339999999996E-2,2.69715154E-2,2.7127386900000001E-2,-1.016655E-2,2.50707459E-2,-0.40551447699999998,5.4350979700000003E-2,-0.30931140099999999,0.22468151310000001,3.8415973218000001,null,-1.7727302700000001,-1.7727302700000001,0.53710685199999997,4.6899721200000001E-2,0.3883594749,null,0.32401487330000001,0.32401487330000001,-0.376936567,0.225593024,3.7991591671,null,-1.82926715,-1.82926715,null,-3.6809199999999999E-4,-3.6809199999999999E-4,2.3071650900000001E-2,6.2227739999999999E-4,1.8168408E-3,1.18528929E-2,-0.18805617899999999,2.7304152799999998E-2,2.15582445E-2,0.46113455050000002,2.0385223814,null,null,0.1054474754,null,0.26796620700000001,0.43945965609999998,1.1768808E-2,0.1395377324,1.636956283,null,0.2454573987,4.4881891299999997E-2,-8.9951990999999995E-2,null,-8.3908100000000003E-3,526.33699999999999,57.832000000000001,36.478000000000002,120.242,84.518000000000001,null,null,-225.476,-341.43599999999998,-810.16600000000005,-819.18499999999995,null,null,168.85,77.119,0.81499999999999995,386.01100000000002,null,null,0,0,0,0,null,null,0,0,0.55100000000000005,394.15600000000001,null,null,34.209000000000003,16.527000000000001,47.988,2669.1759999999999,null,null,2506.6260000000002,-775.32799999999997,-944.83900000000006,1101.5609999999999,-433.30200000000002,-26.686,2648.96,1681.6769999999999,-0.28230662899999998,-0.31574339200000001,null,0.1351351351,0.125,0.125,0.125,0.1081081081,0.125,0.125,0.125,0.1081081081,0.125,0.125,0.125,5.4054054099999999E-2,6.25E-2,0.125,0.125,5.4054054099999999E-2,6.25E-2,0.125,0.125,0.35135135140000001,0.3125,0.25,0.25,0.1351351351,0.15625,0.125,0.125,5.8823529399999998E-2,6.8965517200000007E-2,0.125,0.125,0.82352941180000006,0.8125,1,1,8.1081081099999994E-2,9.375E-2,0.125,0.125,0.9428571429,0.93333333330000001,0.85714285710000004,0.85714285710000004,1,1,1,1,null,null,null,null,2.7027026999999999E-2,3.125E-2,0.125,0.125,2.7027026999999999E-2,3.125E-2,0.125,0.125,0.51351351349999996,0.5625,0.25,0.25,0.9428571429,0.93333333330000001,0.85714285710000004,0.85714285710000004,1,1,1,1,null,null,null,null,0.1891891892,0.21875,0.125,0.125,0.16216216219999999,0.1875,0.125,0.125,8.1081081099999994E-2,9.375E-2,0.125,0.125,0.97142857140000005,0.96666666670000001,0.85714285710000004,0.85714285710000004,1,1,1,1,null,null,null,null,2.7027026999999999E-2,3.125E-2,0.125,0.125,2.7027026999999999E-2,3.125E-2,0.125,0.125,null,null,null,null,0.29729729729999999,0.34375,0.5,0.5,0.2702702703,0.3125,0.5,0.5,0.35135135140000001,0.40625,0.375,0.375,8.1081081099999994E-2,9.375E-2,0.25,0.25,0.5,0.54838709679999997,0.75,0.75,0.33333333329999998,0.29411764709999999,0.125,0.125,2.7027026999999999E-2,3.125E-2,0.125,0.125,0.1351351351,0.15625,0.125,0.125,0.1891891892,0.21875,0.5,0.5,0.85714285710000004,0.86666666670000003,0.85714285710000004,0.85714285710000004,0.90625,0.88888888889999995,0.83333333330000003,0.83333333330000003,null,null,null,null,null,null,null,null,0.46666666670000001,0.44,0.33333333329999998,0.33333333329999998,null,null,null,null,0.85714285710000004,0.83333333330000003,1,1,0.64864864860000004,0.59375,0.625,0.625,1,1,1,1,0.1034482759,0.08,0.125,0.125,0.6538461538,0.60869565219999999,0.42857142860000003,0.42857142860000003,1,1,1,1,null,null,null,null,0.47619047619999999,0.45,0.71428571429999999,0.71428571429999999,0.34482758619999998,0.33333333329999998,0.5,0.5,0.1081081081,0.125,0.125,0.125,null,null,null,null,5.4054054099999999E-2,6.25E-2,0.125,0.125,0.42857142860000003,0.43333333330000001,0.42857142860000003,0.42857142860000003,0.75675675679999999,0.26470588239999998,1,0.89189189189999996,0.86486486490000003,0.86486486490000003,0.83783783779999998,0.8125,0.27586206899999999,1,0.875,0.84375,0.84375,0.84375,0.75,0.125,1,0.75,0.75,0.75,0.75,0.75,0.125,1,0.75,0.75,0.75,0.75,761.07399999999996,-637.30100000000004,null,null,null,766.40499999999997,1220.3330000000001,0.76700000000000002,null,null,null,-693.98099999999999,-1066.0319999999999,-52.622999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0,-5.3629999999999997E-2,2.1649999999999999E-2,0.05,2.3094999999999999,1,0,0,12,12,0,12,12,202106,23,0,12,-0.01,-1.337E-2,1.772E-2,0.03,-0.05,0.4545454545,202103,769.58399999999995,742.33367999999996,15.162419999999999,27.25,1.7971999999999999,202106,32,15,1,842.7,845.15266999999994,14.17755,890,821.07,1,0.20846000000000001,0.65695000000000003,3902.9619400000001,5779.22822,-0.193721267,1,1,"BEAT",0,0,0,0,0,1,1.0349383768,0.91268083629999996,1.0181195461999999,1.4611345505,1.0035666405000001,0.826418879,1.2391634599000001,-0.15468912900000001,-2.8470396650000001,2,1,null,0.49075630250000002,0.1133004926,0.4495049505,0.9458128079,0.62181818180000004,5.078125E-2,0.92857142859999997,4.9441786299999999E-2,0.25056947610000002,-3.0549930000000002E-3,-95.192909479999997,-78.679785780000003,31.905792214000002,29.657288371,-443.43805989999998,-1.5592748999999999E-2,-23.902966079999999,-22.0312026,10.076836091000001,13.2744515,-74.675112240000004,296.55569414000001,23.811671106999999,94.101529796999998,16.081047940000001,-0.17776272600000001,-0.58446045000000002,-0.890560507,null,null,-0.199026076,-0.68632194999999996,-0.99301290099999995,null,null,null,null,null,null,null,-3.7428586E-2,-8.5830651999999993E-2,-0.22110512900000001,null,null,-4.0773673000000003E-2,-8.4452893000000001E-2,-0.196701814,null,null,8.9144354600000003E-2,0.1554015775,0.1708519228,null,null,-1.3950119E-2,-5.9532161E-2,-5.2894500999999997E-2,null,null,6.7670822399999997E-2,7.9378299400000005E-2,4.7101845099999998E-2,null,null,7.0091915599999999E-2,8.6740866599999994E-2,5.3266680499999997E-2,null,null,null,null,null,null,null,-6.51923E-4,-3.1898690000000001E-3,-0.129896078,null,null,-6.51923E-4,-3.1898690000000001E-3,-0.129896078,0,0,8.5714285700000004E-2,0.1,0.28571428570000001,0.28571428570000001,6.0606060599999997E-2,7.1428571400000002E-2,0.16666666669999999,0.16666666669999999,6.25E-2,7.4074074099999998E-2,0.16666666669999999,0.16666666669999999,null,null,null,null,null,null,null,null,8.5714285700000004E-2,0.1,0.28571428570000001,0.28571428570000001,6.0606060599999997E-2,7.1428571400000002E-2,0.16666666669999999,0.16666666669999999,6.25E-2,7.4074074099999998E-2,0.16666666669999999,0.16666666669999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.71428571E-2,6.6666666700000002E-2,0.28571428570000001,0.28571428570000001,3.0303030299999999E-2,3.5714285700000001E-2,0.16666666669999999,0.16666666669999999,3.125E-2,3.7037037000000002E-2,0.16666666669999999,0.16666666669999999,null,null,null,null,null,null,null,null,0.14285714290000001,0.1,0.28571428570000001,0.28571428570000001,9.0909090900000003E-2,7.1428571400000002E-2,0.16666666669999999,0.16666666669999999,3.125E-2,3.7037037000000002E-2,0.16666666669999999,0.16666666669999999,null,null,null,null,null,null,null,null,0.14285714290000001,0.16666666669999999,0.14285714290000001,0.14285714290000001,0.24242424239999999,0.28571428570000001,0.16666666669999999,0.16666666669999999,0.34375,0.40740740739999998,0.5,0.5,null,null,null,null,null,null,null,null,5.71428571E-2,6.6666666700000002E-2,0.28571428570000001,0.28571428570000001,3.0303030299999999E-2,3.5714285700000001E-2,0.16666666669999999,0.16666666669999999,3.125E-2,3.7037037000000002E-2,0.16666666669999999,0.16666666669999999,null,null,null,null,null,null,null,null,5.71428571E-2,6.6666666700000002E-2,0.14285714290000001,0.14285714290000001,6.0606060599999997E-2,7.1428571400000002E-2,0.16666666669999999,0.16666666669999999,6.25E-2,7.4074074099999998E-2,0.16666666669999999,0.16666666669999999,null,null,null,null,null,null,null,null,5.71428571E-2,6.6666666700000002E-2,0.14285714290000001,0.14285714290000001,6.0606060599999997E-2,7.1428571400000002E-2,0.16666666669999999,0.16666666669999999,6.25E-2,7.4074074099999998E-2,0.16666666669999999,0.16666666669999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22857142859999999,0.2666666667,0.57142857140000003,0.57142857140000003,0.1515151515,0.1785714286,0.33333333329999998,0.33333333329999998,6.25E-2,7.4074074099999998E-2,0.16666666669999999,0.16666666669999999,null,null,null,null,null,null,null,null,0.16216216219999999,0.1875,0.5,0.5,0.1351351351,0.15625,0.25,0.25,5.4054054099999999E-2,6.25E-2,0.125,0.125,0.48648648649999998,0.53125,0.75,0.75,0.4594594595,0.5,0.875,0.875]
["2021-04-30",17874,"TMUS","T-MOBILE US INC","T-Mobile US, Inc., together with its subsidiaries, provides mobile communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to 102.1 million customers in the postpaid, prepaid, and wholesale markets.",164079.82678,260941.82678,50,5010,501020,50102010,458,0.21746575339999999,0.56639646529999998,9.5575376000000004E-2,429.57146534999998,571.96943908000003,528.21649904000003,584.38012847000005,-9.1744589999999994E-3,5.2657295999999999E-2,0.1263213299,0.4168519759,0.26211589320000001,1.67235671E-2,0.39824517910000001,4.1993144000000003E-2,null,0.34472272180000002,5.6754367600000001E-2,7.5883567799999996E-2,0.12739517049999999,0.27741386489999997,0.25737365880000002,0.59626884219999998,7.8649131000000008E-3,2.68148333E-2,6.10615293E-2,0.57630597859999999,0.55761103249999999,4.01187187E-2,-3.6951373000000003E-2,-7.1440553000000004E-2,1.7250344399999999E-2,6.6232534199999998E-2,5.3762628600000001E-2,null,8.2277019999999997E-4,8.2277019999999997E-4,0.16132286500000001,6.7247755100000001E-2,3.04729722E-2,null,1.3708895800000001E-2,6.3292363300000001E-2,0.65362696990000002,0.52000088889999996,0.68216920810000004,-0.208765859,-0.395061728,0.117162579,1.0381492799000001,0.20374996249999999,null,2.6316943700000001E-2,2.2516196799999999E-2,1.8371723100000001E-2,4.0810170600000001E-2,null,2.0748653167,-3.5001535E-2,-0.87244898000000004,9.0357304099999994E-2,5383,11034,6391,5541,5237,4702,4724,-2394,433,-1642,2725,1433,690,5000,31,338,0,0,0,0,0,0,55,55,55,19975,156,1217,427,0,0,19840,0,0,21,29,47,68397,23578,2744,null,0,5797,12647,27737,null,1.1069314493,1.1569847223,8.1081081099999994E-2,0.2,1,1,0.56756756760000004,0.2,1,1,0.35135135140000001,0.2,1,1,0.64864864860000004,0.2,1,1,0.64864864860000004,0.2,1,1,0.59459459459999997,0.8,1,1,0.70270270270000001,0.4,1,1,0.52941176469999995,0.8,1,1,null,null,null,null,0.78378378380000002,0.4,1,1,0.82857142859999999,1,1,1,0.90625,1,1,1,0.86206896550000001,1,1,1,0.62162162160000001,0.2,1,1,0.5405405405,0.2,1,1,0.67567567569999998,1,1,1,0.62857142860000004,0.8,1,1,0.78125,0.8,1,1,0.93103448280000001,1,1,1,0.5405405405,0.6,1,1,0.5405405405,0.6,1,1,0.48648648649999998,0.8,1,1,0.4,0.4,1,1,0.46875,0.8,1,1,0.65517241380000002,1,1,1,0.43243243240000001,0.6,1,1,0.43243243240000001,0.6,1,1,null,null,null,null,0.43243243240000001,0.6,1,1,0.29729729729999999,0.2,1,1,0.91891891889999999,0.8,1,1,0.89189189189999996,0.2,1,1,0.88888888889999995,0.8,1,1,null,null,null,null,0.51351351349999996,0.8,1,1,0.43243243240000001,0.8,1,1,0.72972972970000005,0.2,1,1,0.91428571430000005,1,1,1,0.6875,1,1,1,0.48,0.66666666669999997,1,1,0.47826086960000003,0.75,1,1,0.53333333329999999,0.8,1,1,0.60869565219999999,0.75,1,1,0.11428571429999999,0.4,1,1,0.40540540539999997,0.6,1,1,null,null,null,null,0.34482758619999998,0.75,1,1,0.4615384615,0.66666666669999997,1,1,0.5,0.5,1,1,0.42857142860000003,0.5,1,1,null,null,null,null,0.75862068969999996,0.6,1,1,0.1351351351,0.2,1,1,4.7619047599999999E-2,0.5,1,1,0.70270270270000001,0.2,1,1,0.91428571430000005,1,1,1,0.81081081079999995,0.20588235290000001,0.21621621620000001,0.59459459459999997,0.62162162160000001,0.62162162160000001,0.64864864860000004,0.6,0.2,0.4,0.6,0.6,0.6,0.6,1,1,1,1,1,1,1,1,1,1,1,1,1,1,-1215,614,-7795,-167,154,64913,12230,-805,502,1483,4212,3257,8039,3285,15757,6302,5260,1.6527479275000001,-0.151138201,0.18691019789999999,-0.49470076800000001,-2.6499524E-2,2.9277566500000001E-2,3.3877801658000002,0.79499937799999998,1.6867579908999999,0.3323602209,0.74611234530000003,0.8980988593,-0.73503223799999995,5.3862420699999997E-2,-0.49984779299999998,0.17293901119999999,0.2273881308,0.13117870719999999,1.5351550507,3.8562010000000001E-3,0.102891933,0,0,0,0,0,0,3.4905121999999999E-3,8.7273881000000005E-3,1.0456273800000001E-2,6.1329444274,1.94053987E-2,0.37047184170000003,2.7099067099999999E-2,0,0,6.0914952409999996,0,0,1.3327409999999999E-3,4.6017137000000001E-3,8.9353612000000002E-3,19.930303961,1.5213334992000001,-0.24505327199999999,3.1858856400000003E-2,0.23532212,0.80076045630000003,202012,1.09996,0.53546000000000005,0.19778000000000001,0.56000000000000005,2.8313999999999999,5,2,0,41.2,39.306139999999999,16.147089999999999,58.4,10,202103,11,0,2,0.55000000000000004,0.57013999999999998,0.20243,0.99,0.33,0.2307692308,202012,20341,19878.941780000001,337.88506999999998,462.06,1.3674999999999999,202103,14,2,4,18993.5,18924.711190000002,399.90712000000002,19691,17986,0.58333333330000003,2.4948899999999998,3.7084299999999999,78373.011400000003,80542.745509999993,-6.4150205000000002E-2,1,null,"BEAT",0,0,0,0,0,1,1.1596269513999999,0.98680978679999998,1.0880554495999999,1.5200008889000001,0.95585115990000002,0.8372714201,1.0057437079,-2.9456141000000002E-2,-1.957483718,5,2,null,0.75966386549999998,0.39737274220000002,0.81980198019999995,0.95894909689999996,0.40909090910000001,6.25E-2,0.53373015869999996,0.70015948959999996,0.92482915720000003,-9.063448E-3,11.202726954999999,60.960603552999999,2.5599274019,2.4456613031000001,19.360636127999999,4.0130173999999999E-3,8.3268141966000009,19.346268269999999,2.3305032603,1.4910186754999999,9.8318960081999993,52.960250752999997,2.0935756308000002,35.629633024999997,2.0371769765000001,0.15165118450000001,9.0173223199999999E-2,0.1958189867,0.16473336559999999,0.16890774650000001,9.6226499000000004E-3,-3.7974976000000001E-2,6.7019183499999996E-2,3.8478062399999999E-2,2.1526846200000001E-2,0.12485582470000001,-0.56855955700000005,0.60074955910000005,0.98150684929999998,0.94133697140000006,0.1116662164,0.13009638800000001,0.13380629660000001,0.1152791468,0.1167066269,4.6094795899999999E-2,4.6539631599999999E-2,8.7226210700000001E-2,2.6123589400000001E-2,2.2699031099999999E-2,0.38264794639999999,0.39832638970000001,0.433804252,0.32629436750000002,0.51272558960000003,3.7313992999999999E-3,-1.8052756999999999E-2,3.33567065E-2,1.77362054E-2,1.15600879E-2,0.59808928029999997,0.69678917250000005,0.78188221499999999,0.66636624440000003,0.99259487369999999,0.38777252690000003,0.475385593,0.49771878339999998,0.46094330950000001,0.53700796890000002,null,null,null,null,null,2.0734682999999999E-3,1.96117492E-2,7.8072842999999999E-3,-5.1889299999999998E-4,-1.4554629999999999E-3,2.0734682999999999E-3,1.96117492E-2,7.8072842999999999E-3,-5.1889299999999998E-4,-1.4554629999999999E-3,0.42857142860000003,0.2,1,1,0.27272727270000002,0.2,1,1,0.4375,0.2,1,1,0.37931034479999998,0.4,1,1,0.34482758619999998,0.2,1,1,0.2,0.2,1,1,0.1515151515,0.2,1,1,0.375,0.4,1,1,0.20689655169999999,0.4,1,1,0.17241379309999999,0.2,1,1,0.16,0.33333333329999998,1,1,0.08,0.33333333329999998,1,1,0.39130434780000001,1,1,1,0.375,0.4,1,1,0.25,0.25,1,1,0.65714285709999998,0.2,1,1,0.87878787879999998,0.6,1,1,0.875,0.6,1,1,0.79310344830000001,0.2,1,1,0.75862068969999996,0.4,1,1,0.65714285709999998,0.6,1,1,0.57575757579999998,0.6,1,1,0.78125,0.6,1,1,0.37931034479999998,0.2,1,1,0.44827586209999998,0.4,1,1,0.57142857140000003,0.4,1,1,0.696969697,0.6,1,1,0.625,0.6,1,1,0.63333333329999997,0.6,1,1,0.75862068969999996,0.6,1,1,0.2,0.2,1,1,6.0606060599999997E-2,0.2,1,1,0.40625,0.4,1,1,0.20689655169999999,0.4,1,1,0.24137931030000001,0.2,1,1,0.62857142860000004,0.4,1,1,0.75757575759999995,0.6,1,1,0.78125,0.6,1,1,0.75862068969999996,0.6,1,1,0.86206896550000001,0.8,1,1,0.65714285709999998,0.6,1,1,0.81818181820000002,0.8,1,1,0.84375,0.8,1,1,0.82758620689999995,0.8,1,1,0.79310344830000001,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.45714285710000002,0.6,1,1,0.63636363640000004,0.8,1,1,0.59375,0.8,1,1,0.31034482759999998,0.2,1,1,0.31034482759999998,0.2,1,1,0.35135135140000001,0.2,1,1,0.5405405405,0.2,1,1,0.5405405405,0.2,1,1,0.21621621620000001,0.2,1,1,0.1891891892,0.2,1,1]
["2021-04-30",19908,"FIVN","FIVE9 INC","Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally.",12496.2456,12545.9216,45,4510,451030,45103010,470,0.19691780819999999,0.53267352840000004,0.20550586060000001,127.7978044,138.72929278000001,121.93685852999999,118.69951542,2.9396006999999999E-3,5.3857775999999998E-3,0.15474997009999999,3.4803093200000003E-2,3.4665289199999998E-2,-3.3714130000000002E-3,2.2339829799999999E-2,-0.150914874,4.8834943399999997E-2,4.8134318099999997E-2,-9.044514E-3,3.6667218500000001E-2,0.14898945669999999,2.5157824700000001E-2,-2.9911265999999999E-2,0.63328566040000001,1.0275715499999999E-2,1.68741234E-2,4.8788345300000001E-2,0.61809963430000003,0.60163426590000002,-9.6871061999999994E-2,-8.2993266999999996E-2,-5.2076456E-2,0.1036286738,-5.2245409999999999E-2,-0.11249108200000001,null,-1.8505559999999999E-3,-1.8505559999999999E-3,6.9950426299999993E-2,2.4344912000000001E-3,1.3239016399999999E-2,5.5014123999999999E-3,-3.9605467999999998E-2,4.82979464E-2,5.2273220400000001E-2,0.32591476990000001,1.1720963916,null,null,2.37446451E-2,null,0.25891710579999999,0.15807251189999999,3.5869655200000003E-2,-1.4679322E-2,3.7037195E-3,1.6829288299999998E-2,0.85724843159999997,2.6998427500000002E-2,8.4799543800000002E-2,null,1.6685901E-3,270.27499999999998,30.422000000000001,19.228000000000002,9.2609999999999992,2.65,1.131,1.1160000000000001,36.880000000000003,31.992999999999999,29.361000000000001,8.4559999999999995,5.7069999999999999,-14.055,165.43799999999999,13.89,0,0,0,0,0,0,0,0,0,0,0,0,0.26,0,0,0,23.125,15.528,13.509,10.135999999999999,6.2649999999999997,2.6349999999999998,434.90800000000002,20.934000000000001,-42.13,68.747,41.627000000000002,27.771999999999998,18.638000000000002,234.68299999999999,1.5349188790999999,10.48,8.1175958187999999,0.16528925620000001,0.24324324319999999,0.28260869570000002,0.31428571430000002,0.1983471074,0.3108108108,0.36956521739999998,0.4,0.2561983471,0.3108108108,0.32608695650000002,0.37142857140000002,0.14876033059999999,0.24324324319999999,0.28260869570000002,0.28571428570000001,0.14876033059999999,0.24324324319999999,0.28260869570000002,0.28571428570000001,0.2148760331,0.3108108108,0.36956521739999998,0.4,0.1570247934,0.21621621620000001,0.2173913043,0.2,0.1228070175,0.2,0.2666666667,0.28571428570000001,0.91089108910000005,0.87037037039999998,0.85714285710000004,0.87096774190000004,0.22314049590000001,0.35135135140000001,0.41304347829999999,0.42857142860000003,0.26724137930000003,0.27536231880000001,0.2380952381,0.28125,0.66666666669999997,0.55357142859999997,0.45161290320000003,0.47826086960000003,0.90625,0.86,0.79310344830000001,0.85714285710000004,0.23966942150000001,0.39189189190000001,0.47826086960000003,0.48571428570000003,0.20661157020000001,0.33783783779999998,0.41304347829999999,0.42857142860000003,0.4545454545,0.29729729729999999,0.10869565220000001,0.14285714290000001,0.67521367519999997,0.65714285709999998,0.65116279070000005,0.65625,0.60784313729999995,0.53571428570000001,0.51612903229999996,0.52173913039999997,0.8144329897,0.86274509799999999,0.86206896550000001,0.95238095239999998,0.43801652889999998,0.29729729729999999,8.6956521699999997E-2,0.11428571429999999,0.4297520661,0.28378378380000002,8.6956521699999997E-2,0.11428571429999999,0.19008264459999999,0.29729729729999999,0.34782608700000001,0.34285714290000002,0.13675213680000001,0.18571428570000001,0.25581395350000002,0.25,0.1960784314,0.1785714286,0.16129032260000001,0.2173913043,0.73195876289999995,0.70588235290000001,0.62068965519999997,0.66666666669999997,0.2314049587,0.36486486489999997,0.47826086960000003,0.48571428570000003,0.1983471074,0.32432432430000002,0.41304347829999999,0.42857142860000003,null,null,null,null,0.20661157020000001,0.28378378380000002,0.28260869570000002,0.37142857140000002,0.1983471074,0.2702702703,0.28260869570000002,0.37142857140000002,0.81818181820000002,0.83783783779999998,0.8043478261,0.88571428569999999,0.38016528929999999,0.5405405405,0.63043478259999997,0.71428571429999999,0.87931034480000003,0.88888888889999995,0.88888888889999995,0.88571428569999999,0.14150943399999999,0.2203389831,0.2,0.1764705882,0.16528925620000001,0.25675675679999999,0.28260869570000002,0.31428571430000002,0.4876033058,0.5405405405,0.54347826089999995,0.62857142860000004,0.52066115700000004,0.63513513509999997,0.71739130429999998,0.74285714290000004,0.80341880340000005,0.78571428570000001,0.76744186049999996,0.78125,0.84313725490000002,0.75,0.74193548389999997,0.6956521739,null,null,null,null,null,null,null,null,8.9108910900000005E-2,0.1454545455,0.12903225809999999,0.13043478259999999,null,null,null,null,3.6036036E-2,6.25E-2,8.1081081099999994E-2,0.1071428571,0.35537190079999997,0.37837837839999999,0.32608695650000002,0.37142857140000002,0.47169811319999999,0.32203389830000001,0.24444444439999999,0.20588235290000001,0.70833333330000003,0.62264150939999996,0.64864864860000004,0.64285714289999996,0.3461538462,0.31746031749999998,0.2307692308,0.2333333333,0.2441860465,0.28000000000000003,0.25925925929999999,0.28571428570000001,0.25581395350000002,0.32608695650000002,0.3846153846,0.47368421049999998,0.76237623759999995,0.6949152542,0.63157894739999998,0.60714285710000004,0.303030303,0.4230769231,0.38709677419999999,0.25,0.22314049590000001,0.25675675679999999,0.3043478261,0.34285714290000002,null,null,null,null,0.20661157020000001,0.32432432430000002,0.36956521739999998,0.4,0.55555555560000003,0.6,0.60465116279999997,0.65625,6.6115702499999998E-2,0.2807017544,0.44628099170000002,0.26446280989999998,0.2314049587,0.19008264459999999,0.18181818180000001,6.7567567600000003E-2,0.37142857140000002,0.66216216220000002,0.28378378380000002,0.24324324319999999,0.2297297297,0.20270270269999999,6.5217391299999997E-2,0.37777777779999999,0.65217391300000005,0.23913043480000001,0.2173913043,0.2173913043,0.1739130435,8.5714285700000004E-2,0.37142857140000002,0.68571428570000004,0.28571428570000001,0.25714285710000001,0.25714285710000001,0.22857142859999999,29.274000000000001,232.691,12.384,18.221,-33.521999999999998,429.89499999999998,15.404999999999999,161.17699999999999,0.94299999999999995,-0.81799999999999995,-1.079,-202.97300000000001,21.946999999999999,-194.06899999999999,-1.278,-11.382999999999999,20.582999999999998,null,1.3338497289,null,null,null,-1.6286255650000001,null,0.87611063020000002,null,null,null,5.4219501500000003E-2,null,1.4577390987000001,null,null,null,-0.68284506599999995,null,0.63288832189999999,null,null,null,0,null,0,null,null,null,0,null,0,null,null,null,0,null,0.70752266819999998,null,null,null,0.1280182675,null,0.70191825760000004,null,null,null,-5.2421901999999999E-2,202103,0.23,0.13109999999999999,4.4600000000000004E-3,0.1,22.421500000000002,5,0,0,20,17.092390000000002,4.0728999999999997,20.461950000000002,10,202106,16,3,7,0.14000000000000001,0.13688,4.64E-3,0.14000000000000001,0.13,5.8823529399999998E-2,202103,137.88200000000001,122.62802000000001,0.30542000000000002,15.25,49.931199999999997,202106,16,12,1,132.21199999999999,132.21324999999999,0.32923000000000002,133,131.51,1,0.91061999999999999,1.1457900000000001,550.72919000000002,642.20221000000004,-0.22685849299999999,1,1,"BEAT",0,0,0,0,0,1,0.98053357549999998,0.9837739647,0.93410138470000004,1.3259147699,0.86804716959999995,1.0341448695,1.2151324894,-0.102874569,-2.8151294490000001,2,1,null,0.31932773110000001,0.35632183909999998,5.7425742600000003E-2,0.90147783250000002,0.1490909091,0.697265625,0.91865079370000002,0.14513556620000001,0.2801822323,3.2004299000000002E-3,550.46584503999998,-272.34217899999999,41.100485736000003,26.382076209000001,170.48194703999999,8.1877398999999993E-3,208.34057478,-879.62488580000002,20.381213695,12.207253769999999,78.172087230000002,206.41980189,22.690363660999999,164.05274962999999,19.458428211000001,0.15615872880000001,0.14989288379999999,5.5467598999999999E-2,4.21864396E-2,-0.100405066,9.7537849900000001E-2,0.1139507265,4.2232488499999998E-2,3.5208834600000002E-2,-0.10906509,null,null,null,null,null,3.3451303000000001E-3,5.8446076000000001E-3,1.3990813E-3,-1.3169869999999999E-3,-6.5003119999999998E-2,-7.9813699999999998E-4,-7.0331000000000001E-5,-5.3923510000000001E-3,-1.2181495000000001E-2,-5.4593907999999997E-2,3.4446479000000002E-2,4.5428237099999998E-2,2.8159989999999999E-2,3.1150115900000001E-2,5.5527823300000001E-2,5.7062518999999997E-3,9.6001970999999992E-3,5.1527142000000001E-3,5.9368453999999998E-3,-7.0294595000000001E-2,5.7511792800000003E-2,8.1999196299999993E-2,0.1203794782,0.16648385269999999,0.2722891757,5.85029496E-2,8.4248669700000001E-2,0.1220083028,0.1686180591,0.64451965990000004,null,null,null,null,null,-2.7226429999999999E-3,-4.2163720000000003E-3,-6.0939760000000001E-3,-6.4348280000000001E-3,-5.5675730000000001E-3,-2.7226429999999999E-3,-4.2163720000000003E-3,-6.0939760000000001E-3,-6.4348280000000001E-3,-5.5675730000000001E-3,0.3076923077,0.35714285709999999,0.32558139530000002,0.40625,0.25688073389999999,0.27419354839999999,0.27777777780000001,0.37037037039999998,7.8431372499999999E-2,8.9285714299999999E-2,6.4516129000000005E-2,8.6956521699999997E-2,0.08,9.2592592599999995E-2,9.6774193499999994E-2,8.6956521699999997E-2,1.03092784E-2,1.9607843100000001E-2,3.4482758600000003E-2,4.7619047599999999E-2,0.28205128210000002,0.32857142859999999,0.37209302329999999,0.40625,0.2385321101,0.2419354839,0.25,0.33333333329999998,9.8039215700000001E-2,0.1071428571,9.6774193499999994E-2,0.13043478259999999,0.13,0.14814814809999999,0.1935483871,0.2173913043,2.0618556699999999E-2,1.9607843100000001E-2,3.4482758600000003E-2,4.7619047599999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2155172414,0.34782608700000001,0.45238095239999998,0.5,0.1926605505,0.33870967740000002,0.41666666670000002,0.44444444440000003,0.15686274510000001,0.28571428570000001,0.35483870969999998,0.39130434780000001,0.14000000000000001,0.24074074070000001,0.32258064520000002,0.34782608700000001,3.1914893600000001E-2,6.1224489799999997E-2,7.1428571400000002E-2,9.5238095199999998E-2,0.22222222220000001,0.34285714290000002,0.46511627909999997,0.5,0.24770642200000001,0.37096774189999998,0.5,0.51851851849999997,0.20588235290000001,0.26785714290000001,0.35483870969999998,0.39130434780000001,0.19,0.25925925929999999,0.35483870969999998,0.34782608700000001,4.1237113399999997E-2,3.9215686299999997E-2,3.4482758600000003E-2,4.7619047599999999E-2,0.1538461538,0.17142857140000001,0.16279069769999999,0.1875,0.27522935780000002,0.38709677419999999,0.47222222219999999,0.51851851849999997,9.7087378599999996E-2,0.125,0.16129032260000001,0.1739130435,0.08,0.11111111110000001,9.6774193499999994E-2,8.6956521699999997E-2,0.12371134020000001,0.15686274510000001,0.17241379309999999,0.14285714290000001,0.21367521370000001,0.32857142859999999,0.41860465120000001,0.46875,0.1926605505,0.29032258059999999,0.36111111109999999,0.44444444440000003,8.82352941E-2,0.125,0.12903225809999999,0.1739130435,0.14000000000000001,0.16666666669999999,0.22580645160000001,0.2173913043,1.05263158E-2,0.02,3.5714285700000001E-2,4.7619047599999999E-2,0.16239316240000001,0.27142857139999998,0.37209302329999999,0.375,0.2201834862,0.38709677419999999,0.47222222219999999,0.55555555560000003,0.29411764709999999,0.46428571429999999,0.58064516129999999,0.65217391300000005,0.34,0.5,0.64516129030000002,0.6956521739,0.52577319590000005,0.70588235290000001,0.82758620689999995,0.85714285710000004,0.1538461538,0.25714285710000001,0.34883720930000001,0.34375,0.2201834862,0.38709677419999999,0.47222222219999999,0.55555555560000003,0.31372549020000001,0.5,0.58064516129999999,0.65217391300000005,0.33,0.48148148149999997,0.61290322580000001,0.73913043479999996,0.84210526320000001,0.96,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22222222220000001,0.32857142859999999,0.39534883720000003,0.4375,0.13761467890000001,0.20967741940000001,0.22222222220000001,0.25925925929999999,0.14705882349999999,0.1785714286,0.12903225809999999,0.1739130435,0.1,0.14814814809999999,0.16129032260000001,0.2173913043,0.1855670103,0.25490196079999999,0.27586206899999999,0.33333333329999998,0.1983471074,0.29729729729999999,0.34782608700000001,0.37142857140000002,0.1239669421,0.17567567570000001,0.1739130435,0.2,0.11570247929999999,0.1351351351,8.6956521699999997E-2,0.11428571429999999,8.2644628100000006E-2,0.1081081081,0.10869565220000001,0.14285714290000001,0.14049586780000001,0.17567567570000001,0.1739130435,0.2]
["2021-04-30",161844,"LVS","LAS VEGAS SANDS CORP","Las Vegas Sands Corp., together with its subsidiaries, develops, owns, and operates integrated resorts in Asia and the United States.",46802.64,59158.64,25,2530,253010,25301010,497,0.15068493150000001,1.4727221585000001,0.30218602659999999,273.70740975000001,369.6060799,329.28284776999999,313.59277376,-4.1177417000000001E-2,-2.4250768999999998E-2,-0.350308642,6.9226864099999993E-2,5.4767993299999998E-2,-4.0596001E-2,5.7112162899999999E-2,-0.71081182200000004,0,-0.113271605,-0.45685055200000002,-0.48983469000000002,-0.444921548,0.29814899459999999,0.30986455600000001,0.28240740739999998,-0.21072943499999999,-0.21987638100000001,-0.19153488699999999,0.46813398210000001,0.46886743040000001,-0.58641975300000004,-0.764525016,-0.86960957000000005,-0.74217045100000001,9.1005798900000004E-2,0.1139338484,null,-5.7689099999999995E-4,-5.7689099999999995E-4,0.40154320989999998,2.77975772E-2,0,0,-9.2497931000000005E-2,4.4655600599999998E-2,0.3086578022,-0.72715789500000005,-0.75739423400000006,-1.898345154,-1.502379693,0.2758902184,0.81161164100000005,4.4545056200000002E-2,0,1.0808028799999999E-2,null,null,-25.676170930000001,1.9469273743,0.60927785749999996,-0.75185185200000004,null,-6.2036590000000003E-3,2091,1301,1296,951,873,1256.43,1504.876,-2436,552,3173,4104,2950.6260000000002,2009.7439999999999,0,0,0,0,0,0,0,null,2980,2959,2914.57,2746.3519999999999,0,580,1004,300,150,205.084,27,56,39,89,20.521000000000001,12.217000000000001,3240,-367,-1900,0,0,428,-5396,-10115,null,0.49026345929999998,-1.0729767349999999,7.5949367099999998E-2,0.27272727270000002,0.28571428570000001,0.5,8.8607594900000003E-2,0.31818181820000002,0.33333333329999998,0.66666666669999997,7.5949367099999998E-2,0.27272727270000002,0.28571428570000001,0.5,0.12658227850000001,0.27272727270000002,0.2380952381,0.33333333329999998,8.8607594900000003E-2,0.2272727273,0.1904761905,0.33333333329999998,0.164556962,0.40909090910000001,0.42857142860000003,0.83333333330000003,0.39240506330000002,0.54545454550000005,0.52380952380000001,0.33333333329999998,5.6338028200000001E-2,0.2105263158,0.22222222220000001,0.33333333329999998,0.80357142859999997,0.90909090910000001,1,1,0.1153846154,0.36363636360000001,0.38095238100000001,0.66666666669999997,4.1095890400000001E-2,0.15,0.15789473679999999,0.2,4.2857142899999999E-2,0.15,0.15789473679999999,0.2,5.8823529399999998E-2,0.2105263158,0.22222222220000001,0.4,0.93589743589999996,0.86363636359999996,0.85714285710000004,1,0.94936708859999996,0.86363636359999996,0.85714285710000004,1,0.34177215189999999,0.4545454545,0.47619047619999999,0.33333333329999998,3.9473684199999998E-2,0.15,0.15789473679999999,0.2,4.16666667E-2,0.15,0.15789473679999999,0.2,5.7971014500000001E-2,0.15789473679999999,0.16666666669999999,0.2,0.73417721520000001,0.68181818179999998,0.71428571429999999,0.83333333330000003,0.73417721520000001,0.72727272730000003,0.7619047619,0.83333333330000003,8.8607594900000003E-2,0.27272727270000002,0.28571428570000001,0.5,6.5789473700000003E-2,0.2,0.2105263158,0.4,5.5555555600000001E-2,0.2,0.2105263158,0.4,5.7971014500000001E-2,0.2105263158,0.22222222220000001,0.4,0.81012658230000001,0.72727272730000003,0.71428571429999999,1,0.87341772149999997,0.81818181820000002,0.80952380950000002,1,null,null,null,null,0.28205128210000002,0.5,0.52380952380000001,0.66666666669999997,0.22784810129999999,0.4545454545,0.47619047619999999,0.66666666669999997,0.97468354430000004,0.90909090910000001,0.90476190479999996,1,0.87341772149999997,0.86363636359999996,0.85714285710000004,1,0.64935064939999998,0.63636363640000004,0.66666666669999997,0.5,0.61666666670000003,0.71428571429999999,0.7692307692,0.83333333330000003,0.11392405059999999,0.31818181820000002,0.33333333329999998,0.5,0.29113924050000001,0.31818181820000002,0.33333333329999998,0.16666666669999999,0.75949367089999997,0.59090909089999999,0.57142857140000003,0.33333333329999998,3.9473684199999998E-2,0.15,0.15789473679999999,0.2,2.77777778E-2,0.1,0.1052631579,0.2,0.16666666669999999,0.36842105260000002,0.36842105260000002,0.8,0.196969697,0.47368421049999998,0.47368421049999998,1,0.92857142859999997,0.9,0.89473684210000004,0.8,0.65151515149999994,0.52631578950000002,0.52631578950000002,0.2,0.55405405409999997,0.55000000000000004,0.52631578950000002,0.2,6.3291139199999999E-2,0.2272727273,0.2380952381,0.33333333329999998,0.61666666670000003,0.71428571429999999,0.7692307692,0.83333333330000003,0.234375,5.8823529399999998E-2,6.25E-2,0.2,null,null,null,null,null,null,null,null,1.5384615399999999E-2,5.8823529399999998E-2,6.25E-2,0.2,0.8,0.75,0.71428571429999999,0.66666666669999997,0.50819672130000004,0.6,0.57142857140000003,1,5.0632911400000001E-2,0.18181818180000001,0.1904761905,0.16666666669999999,null,null,null,null,0.12820512819999999,0.36363636360000001,0.38095238100000001,0.66666666669999997,0.70422535210000003,0.55000000000000004,0.52631578950000002,0.6,0.79746835439999997,0.15942028990000001,0.51948051949999996,0.55696202530000005,0.63291139240000005,0.59493670890000006,0.59493670890000006,0.77272727269999997,0.22222222220000001,0.42857142860000003,0.4545454545,0.5,0.5,0.40909090910000001,0.7619047619,0.23529411759999999,0.4,0.42857142860000003,0.47619047619999999,0.47619047619999999,0.38095238100000001,1,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.66666666669999997,0.66666666669999997,0.33333333329999998,-1064,1618,212,-248.19399999999999,-994.68299999999999,2124,-13,2683,-138,402.75700000000001,146.245,-3226,2912,2506,4765,4455.25,4509.3029999999999,null,-0.36538461500000002,0.64565043889999996,4.4491080799999999E-2,-5.5708209000000002E-2,-0.220584645,null,0.44505494509999999,0.3794892259,0.18321091289999999,0.2820111105,0.33372696400000001,null,0.18956043959999999,1.2661612131,0.86128016789999995,0.66228068009999996,0.44568839129999999,null,0,0,0,0,0,null,null,1.1891460494999999,0.62098635889999998,0.65418775600000001,0.60904135299999995,null,0.19917582419999999,0.4006384677,6.2959076599999997E-2,3.3668144300000001E-2,4.5480199499999999E-2,null,1.9230769200000001E-2,1.5562649600000001E-2,1.86778594E-2,4.6060266000000002E-3,2.7092879000000002E-3,null,-4.4642859999999996E-3,1.0706304868000001,-2.8961174999999999E-2,9.0400538700000005E-2,3.2431841500000003E-2,202103,-0.25,-0.25453999999999999,7.7299999999999994E-2,0,0,1,0,0,14,14,0,14,14,202106,11,0,5,-0.15,-0.14599999999999999,0.11845,0.08,-0.35325000000000001,7.6923076899999998E-2,202103,1196,1326.9389200000001,77.574089999999998,-130.94,-1.6879,202106,9,0,6,1411.5,1473.2087899999999,152.83724000000001,1702,1196.2943299999999,0,9.7919999999999993E-2,2.4193099999999998,7400.6308499999996,11381.40409,-3.9070251E-2,0,0,"MEET",0,0,1,0,0,0,1.1506130300999999,1.7461894737000001,1.5665612241,0.27284210530000003,0.8797608281,2.6456578105999999,1.1826730645000001,-3.7242588E-2,-2.8980548869999998,1,1,null,0.74957983189999999,0.97208538590000004,0.99207920790000004,8.2101806000000003E-3,0.16181818179999999,1,0.89087301590000001,0.60925039869999997,0.19589977219999999,-4.5766828000000002E-2,-485.10420169999998,-27.023382789999999,15.315977127,11.71755018,-34.706097560000003,2.9575175799999999E-2,12.079552940999999,19.652601926999999,10.222232504000001,3.8592852463999998,17.453166556999999,625.61274509999998,6.3241419480000003,25.321269288,4.1122026448,0.1556210526,0.29892722529999999,0.37266941219999999,0.35653742109999997,0.3084872843,4.6484210499999998E-2,0.2299942012,0.3073006365,0.2500581368,0.176400427,0.26099290780000001,2.0617283950999998,1.0851401375,1.6125110870999999,1.1325819395000001,8.7947562600000001E-2,8.3226904500000004E-2,7.7482551900000002E-2,7.3875757099999995E-2,8.8598795300000005E-2,5.7649408700000002E-2,2.9693428399999999E-2,6.5327487700000006E-2,3.9018083199999998E-2,4.9458415499999998E-2,0.122358485,0.1065992149,0.1271830491,0.1278758472,0.18493079300000001,1.1898787900000001E-2,5.2868662300000001E-2,6.3230939200000003E-2,5.3921224099999998E-2,4.71245832E-2,0.32368166840000001,0.26617968669999997,0.23068445209999999,0.25160985609999997,0.31754859759999998,0.25597482980000003,0.22986954449999999,0.20576247380000001,0.2156347512,0.26714551650000001,null,4.5935868800000001E-2,4.0910950500000001E-2,4.9499915200000001E-2,6.3787375399999999E-2,1.42828795E-2,1.8618686400000001E-2,3.6446589000000001E-3,2.7609199E-3,5.3756009000000002E-3,1.42828795E-2,6.4554555200000002E-2,4.4555609400000001E-2,5.2260835200000001E-2,6.9162976299999998E-2,0.78947368419999997,0.6,0.63157894739999998,1,0.91666666669999997,0.75,0.73684210530000005,1,1,1,1,1,0.98571428569999997,0.95,0.94736842109999997,1,0.95652173910000005,0.94736842109999997,0.94444444439999997,1,0.30263157889999998,0.2,0.2105263158,0.4,0.95833333330000003,0.9,0.89473684210000004,1,0.98611111110000005,0.95,0.94736842109999997,1,0.95714285710000002,0.9,0.89473684210000004,1,0.91304347829999999,0.84210526320000001,0.83333333330000003,1,9.0909090900000003E-2,0.1052631579,0.1052631579,0.4,0.87301587300000005,0.84210526320000001,0.84210526320000001,0.8,0.59090909089999999,0.57894736840000005,0.57894736840000005,0.8,0.74242424240000005,0.52631578950000002,0.52631578950000002,0.6,0.734375,0.58823529409999997,0.58823529409999997,0.75,0.58904109589999998,0.6,0.57894736840000005,0.2,0.67605633799999998,0.8,0.78947368419999997,0.6,0.5,0.65,0.63157894739999998,0.6,0.4202898551,0.65,0.63157894739999998,0.6,0.62686567159999995,0.77777777780000001,0.77777777780000001,0.6,0.64473684210000004,0.75,0.73684210530000005,0.8,0.30555555559999997,0.3,0.26315789470000001,0.4,0.83333333330000003,0.85,0.84210526320000001,0.6,0.38571428569999999,0.65,0.63157894739999998,0.6,0.63768115940000003,0.84210526320000001,0.83333333330000003,0.8,0.40789473679999999,0.5,0.47368421049999998,0.2,0.41666666670000002,0.5,0.47368421049999998,0.2,0.44444444440000003,0.55000000000000004,0.57894736840000005,0.6,0.37142857140000002,0.45,0.47368421049999998,0.6,0.49275362319999999,0.57894736840000005,0.61111111110000005,0.6,0.1973684211,0.15,0.15789473679999999,0.4,0.79166666669999997,0.85,0.84210526320000001,1,0.88888888889999995,0.95,0.94736842109999997,1,0.84285714290000002,0.95,0.94736842109999997,1,0.76470588240000004,0.83333333330000003,0.83333333330000003,1,0.25,0.4,0.36842105260000002,0.2,0.20833333330000001,0.4,0.36842105260000002,0.2,0.13888888890000001,0.3,0.26315789470000001,0.2,0.12857142860000001,0.25,0.26315789470000001,0.2,0.15942028990000001,0.2105263158,0.22222222220000001,0.2,0.2105263158,0.4,0.36842105260000002,0.2,0.16666666669999999,0.3,0.26315789470000001,0.2,0.125,0.3,0.26315789470000001,0.2,0.11428571429999999,0.25,0.26315789470000001,0.2,0.1176470588,0.27777777780000001,0.27777777780000001,0.4,null,null,null,null,0.91489361700000005,1,1,1,0.91304347829999999,1,1,1,0.93478260869999996,1,1,1,1,1,1,1,0.37333333330000001,0.35,0.36842105260000002,0.8,0.41666666670000002,0.45,0.4210526316,0.8,0.33333333329999998,0.3,0.26315789470000001,0.8,0.38571428569999999,0.45,0.4210526316,1,0.39130434780000001,0.47368421049999998,0.44444444440000003,1,0.32911392410000001,0.31818181820000002,0.33333333329999998,0.66666666669999997,0.73417721520000001,0.68181818179999998,0.66666666669999997,0.83333333330000003,0.67088607590000005,0.77272727269999997,0.7619047619,1,0.73417721520000001,0.81818181820000002,0.80952380950000002,1,0.83544303799999997,0.86363636359999996,0.85714285710000004,1]
["2021-04-30",10894,"UDR","UDR INC","UDR, Inc.",13787.3819,19978.4719,60,6010,601010,60101060,515,0.11986301370000001,0.79405460969999997,0.37322336610000001,86.952952522999993,84.542086541000003,80.495245315000005,75.698765679000005,2.9076047599999998E-2,4.2971537599999998E-2,0.47505322109999998,9.0456259900000002E-2,6.2424944500000003E-2,4.5076723000000004E-3,0.21771559109999999,2.0704407599999999E-2,0,0.12683988760000001,-0.13968989500000001,-8.8100673000000004E-2,-5.4396186999999999E-2,0.21977590720000001,0.21814452170000001,0.16504123379999999,-0.14144764600000001,-9.5865044999999996E-2,-8.3266459000000001E-2,0.26491088039999999,0.25850293369999999,4.9832619000000002E-2,-7.2670214999999996E-2,-0.122693988,-0.25279279199999999,0.17368897210000001,0.19268762449999999,3.12163617E-2,-5.979308E-3,2.52370539E-2,9.2771147000000002E-3,8.3917309999999995E-4,1.1097100000000001E-4,0,6.4964862999999998E-3,2.5095410000000001E-3,0.3797678223,-7.7877504E-2,0.21325661030000001,-0.62489211300000003,-0.64956272199999998,9.6291392500000003E-2,0.35066248370000003,2.1515789E-2,0,6.2387318000000002E-3,null,-3.9411715E-2,-9.1631990000000003E-3,null,null,0.4657761064,9.3468116944999995,7.9179729000000004E-3,null,11.57,16.292000000000002,7.7629999999999999,0.58399999999999996,5.008,4.2759999999999998,580.89499999999998,612.53499999999997,557.99,530.36,539.89599999999996,443.81,1.53,12.16,1,0,0,0,429.5,399.21699999999998,351.98099999999999,335.6,318.87900000000002,292.89499999999998,19.795000000000002,0,0,19.988,0,0,102.23399999999999,533.13599999999997,492.00400000000002,0,-8.8999999999999996E-2,274.52100000000002,1247.155,158.18899999999999,62.149000000000001,0,0,10.986000000000001,-62.756999999999998,219.215,null,18.811643835999998,-0.28403772900000002,0.4,0.4,0.41176470590000003,0.3,0.57142857140000003,0.57142857140000003,0.58823529409999997,0.6,0.51428571430000003,0.51428571430000003,0.5,0.7,0.51428571430000003,0.51428571430000003,0.52941176469999995,0.6,0.34285714290000002,0.34285714290000002,0.35294117650000001,0.2,8.5714285700000004E-2,8.5714285700000004E-2,8.82352941E-2,0.1,0.28571428570000001,0.28571428570000001,0.29411764709999999,0.2,8.82352941E-2,8.82352941E-2,9.0909090900000003E-2,0.1,1,1,1,1,0.18181818180000001,0.18181818180000001,0.1,0.5,0.18181818180000001,0.18181818180000001,0.2,0.5,0.11111111110000001,0.11111111110000001,0.125,1,0.125,0.125,0.14285714290000001,1,0.18181818180000001,0.18181818180000001,0.1,0.5,0.16666666669999999,0.16666666669999999,9.0909090900000003E-2,0.5,0.14285714290000001,0.14285714290000001,0.1176470588,0.1,5.71428571E-2,5.71428571E-2,5.8823529399999998E-2,0.1,0.14705882349999999,0.14705882349999999,0.1515151515,0.2,0.18181818180000001,0.18181818180000001,0.1875,0.22222222220000001,0.2,0.2,0.1764705882,0.2,0.17142857140000001,0.17142857140000001,0.14705882349999999,0.2,0.11428571429999999,0.11428571429999999,8.82352941E-2,0.1,0.28571428570000001,0.28571428570000001,0.29411764709999999,0.3,0.14705882349999999,0.14705882349999999,0.1515151515,0.1,6.0606060599999997E-2,6.0606060599999997E-2,6.25E-2,0.11111111110000001,0.4,0.4,0.38235294120000002,0.4,0.45714285710000002,0.45714285710000002,0.44117647059999998,0.4,0.57575757579999998,0.57575757579999998,0.57575757579999998,0.8,0.41176470590000003,0.41176470590000003,0.42424242420000002,0.33333333329999998,0.57142857140000003,0.57142857140000003,0.55882352940000002,0.5,0.76470588240000004,0.76470588240000004,0.78787878789999999,0.88888888889999995,0.76470588240000004,0.76470588240000004,0.78787878789999999,0.88888888889999995,0.77142857139999998,0.77142857139999998,0.79411764709999999,1,0.96296296299999995,0.96296296299999995,0.96296296299999995,1,8.5714285700000004E-2,8.5714285700000004E-2,8.82352941E-2,0.1,0.11428571429999999,0.11428571429999999,0.1176470588,0.4,0.62857142860000004,0.62857142860000004,0.61764705880000004,0.9,0.17142857140000001,0.17142857140000001,0.1764705882,0.1,0.61764705880000004,0.61764705880000004,0.63636363640000004,0.7,9.0909090900000003E-2,9.0909090900000003E-2,9.375E-2,0.1,0.12121212119999999,0.12121212119999999,0.125,0.11111111110000001,0.61764705880000004,0.61764705880000004,0.63636363640000004,0.7,0.34375,0.34375,0.32258064520000002,0.33333333329999998,0.57142857140000003,0.57142857140000003,0.58823529409999997,0.6,0.11428571429999999,0.11428571429999999,0.1176470588,0.1,0.96296296299999995,0.96296296299999995,0.96296296299999995,1,0.57142857140000003,0.57142857140000003,0.5,0.66666666669999997,null,null,null,null,0.14285714290000001,0.14285714290000001,0.16666666669999999,1,0.125,0.125,0.14285714290000001,1,null,null,null,null,null,null,null,null,0.54285714289999998,0.54285714289999998,0.52941176469999995,0.6,0.97058823530000005,0.97058823530000005,0.96969696969999997,1,9.0909090900000003E-2,9.0909090900000003E-2,0.1,0.5,null,null,null,null,0.28571428570000001,0.3,0.82857142859999999,0.28571428570000001,0.25714285710000001,0.22857142859999999,0.2,0.28571428570000001,0.3,0.82857142859999999,0.28571428570000001,0.25714285710000001,0.22857142859999999,0.2,0.29411764709999999,0.33333333329999998,0.85294117650000001,0.29411764709999999,0.26470588239999998,0.23529411759999999,0.20588235290000001,0.4,1,0.8,0.6,0.4,0.4,0.4,null,null,null,null,null,153.03700000000001,1404.92,-2.6259999999999999,143.381,125.467,-104.84399999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,6.9999999999999999E-4,-0.01,0,0.01,null,1,0,1,3.9449800000000002,3.9449800000000002,0,3.9449800000000002,3.9449800000000002,202106,2,1,0,0.01,0.01,0,0.01,0.01,1,202103,299.82600000000002,300.77848,2.9128699999999998,-0.95,-0.3261,202106,14,2,5,300.90050000000002,301.8329,3.0933600000000001,308,297,0.1538461538,4.4999999999999998E-2,0.2,1218.77863,1277.28685,-5.4721933E-2,1,0,"BEAT",0,0,0,0,0,0,1.1106673588,1.8570442847999999,null,0.92212249619999997,null,0.95601123899999996,null,-5.5434368999999997E-2,null,null,1,null,0.65378151259999995,0.97865353040000003,null,0.2249589491,null,0.318359375,null,0.40829346090000002,null,3.4253424599999999E-2,103.66471201,176.09414620000001,3.4991238636999999,8.9370752035999992,18.726736342999999,3.1347895000000001E-2,52.026963891000001,73.963569324000005,4.0733960153000002,10.479499031,21.691112788000002,1032.2222222,11.312457866000001,232.25,10.794272171999999,0.4649426277,0.52643513880000004,0.51651263690000004,0.52720774479999999,0.48961997270000002,0.45289663530000002,0.51921164019999999,0.5159445104,0.52236238420000003,0.48494762180000001,3.6970298703000002,3.8257012197,2.9905214072000001,1.7512488160999999,1.6024682799000001,2.1308082499999999E-2,1.41172785E-2,1.55496108E-2,1.76332009E-2,1.2117382100000001E-2,1.50099486E-2,1.1775830899999999E-2,1.8333922999999998E-2,3.08765069E-2,2.96892593E-2,0.31382934909999999,0.23809392509999999,0.29746840990000001,0.30408239500000001,0.31868909340000001,3.6207431499999998E-2,3.2647826499999998E-2,3.73253718E-2,3.7480982599999997E-2,3.2423432500000002E-2,0.12252735820000001,8.6767720600000001E-2,0.10626722080000001,0.1035151992,9.81056389E-2,7.9946347000000001E-2,6.2879612000000001E-2,7.2343771500000001E-2,7.1752836099999995E-2,6.6859658700000005E-2,3.8430744599999997E-2,3.0478309200000001E-2,3.43015214E-2,3.3208355699999997E-2,3.3791523499999997E-2,-4.8299124999999998E-2,-3.9723254999999999E-2,2.0663358000000001E-3,8.9136568999999998E-6,-2.9428444000000002E-2,-9.8683810000000007E-3,-9.2449460000000004E-3,3.6367857199999999E-2,3.3217269299999998E-2,4.3630800000000001E-3,0.48571428570000003,0.48571428570000003,0.47058823529999999,0.5,0.68571428570000004,0.68571428570000004,0.67647058819999994,0.8,0.67647058819999994,0.67647058819999994,0.66666666669999997,0.8,0.72727272730000003,0.72727272730000003,0.71875,0.77777777780000001,0.72727272730000003,0.72727272730000003,0.71875,0.66666666669999997,0.54285714289999998,0.54285714289999998,0.52941176469999995,0.5,0.65714285709999998,0.65714285709999998,0.64705882349999999,0.7,0.67647058819999994,0.67647058819999994,0.66666666669999997,0.8,0.72727272730000003,0.72727272730000003,0.71875,0.77777777780000001,0.75757575759999995,0.75757575759999995,0.75,0.66666666669999997,0.90909090910000001,0.90909090910000001,0.90625,0.9,0.93939393940000004,0.93939393940000004,0.9375,1,0.84848484850000006,0.84848484850000006,0.84375,0.77777777780000001,0.48387096769999999,0.48387096769999999,0.46666666670000001,0.55555555560000003,0.41379310339999997,0.41379310339999997,0.39285714290000001,0.625,0.18181818180000001,0.18181818180000001,0.2,1,9.0909090900000003E-2,9.0909090900000003E-2,0.1,0.5,0.11111111110000001,0.11111111110000001,0.125,1,0.22222222220000001,0.22222222220000001,0.25,1,0.125,0.125,0.14285714290000001,1,0.28571428570000001,0.28571428570000001,0.29411764709999999,0.3,0.17142857140000001,0.17142857140000001,0.1764705882,0.3,0.26470588239999998,0.26470588239999998,0.27272727270000002,0.4,0.54545454550000005,0.54545454550000005,0.5625,0.55555555560000003,0.60606060610000001,0.60606060610000001,0.625,0.44444444440000003,0.31428571430000002,0.31428571430000002,0.3235294118,0.3,0.28571428570000001,0.28571428570000001,0.29411764709999999,0.2,0.29411764709999999,0.29411764709999999,0.27272727270000002,0.2,0.39393939389999999,0.39393939389999999,0.375,0.22222222220000001,0.42424242420000002,0.42424242420000002,0.40625,0.22222222220000001,0.45714285710000002,0.45714285710000002,0.47058823529999999,0.4,0.34285714290000002,0.34285714290000002,0.35294117650000001,0.4,0.38235294120000002,0.38235294120000002,0.36363636360000001,0.3,0.51515151520000002,0.51515151520000002,0.5,0.77777777780000001,0.33333333329999998,0.33333333329999998,0.3125,0.22222222220000001,0.6,0.6,0.61764705880000004,0.7,0.25714285710000001,0.25714285710000001,0.26470588239999998,0.3,0.35294117650000001,0.35294117650000001,0.36363636360000001,0.5,0.24242424239999999,0.24242424239999999,0.25,0.33333333329999998,0.21212121210000001,0.21212121210000001,0.21875,0.33333333329999998,0.48571428570000003,0.48571428570000003,0.5,0.5,0.17142857140000001,0.17142857140000001,0.1764705882,0.2,0.23529411759999999,0.23529411759999999,0.24242424239999999,0.3,0.24242424239999999,0.24242424239999999,0.25,0.33333333329999998,0.21212121210000001,0.21212121210000001,0.21875,0.33333333329999998,0.5,0.5,0.5,0.9,0.42424242420000002,0.42424242420000002,0.42424242420000002,0.8,0.375,0.375,0.375,0.6,0.45161290320000003,0.45161290320000003,0.45161290320000003,0.77777777780000001,0.41935483870000001,0.41935483870000001,0.41935483870000001,0.66666666669999997,0.26470588239999998,0.26470588239999998,0.27272727270000002,0.11111111110000001,0.1176470588,0.1176470588,0.12121212119999999,0.11111111110000001,0.875,0.875,0.90322580649999995,1,0.71875,0.71875,0.74193548389999997,0.75,0.1875,0.1875,0.1935483871,0.125,0.2,0.2,0.20588235290000001,0.1,8.5714285700000004E-2,8.5714285700000004E-2,8.82352941E-2,0.1,0.68571428570000004,0.68571428570000004,0.67647058819999994,0.9,0.68571428570000004,0.68571428570000004,0.67647058819999994,0.8,0.25714285710000001,0.25714285710000001,0.23529411759999999,0.3]
["2021-04-30",180272,"BKI","BLACK KNIGHT INC","Black Knight, Inc. provides integrated software, data, and analytics solutions in the United States.",11371.0263,14152.426299999999,45,4510,451020,45102020,523,0.1061643836,0.69756376060000003,-0.150028719,61.641979288000002,67.946565222000004,72.605590273999994,66.254689061999997,2.76631011E-2,3.6531443099999998E-2,0.33540573270000001,0.1089171696,8.7511496199999997E-2,2.3225696000000001E-2,0.23108732060000001,0.1005061461,null,0.43197416230000002,1.7176336899999999E-2,-2.0311629999999999E-3,1.0248579400000001E-2,0.4189542356,0.41918393949999999,0.43197416230000002,1.7176336899999999E-2,-2.0311629999999999E-3,1.0248579400000001E-2,0.4189542356,0.41918393949999999,0.21324182480000001,0.1208191269,3.9886936999999997E-2,0.19175262309999999,0.12136448280000001,0.1018794516,null,-4.0647166999999998E-2,-4.0647166999999998E-2,1.9297537300000001E-2,2.1018331E-3,0.16440028810000001,null,4.3362613899999999E-2,3.0516154999999999E-3,0.19682480199999999,5.2072714899999997E-2,0.17772917460000001,1.4273897059,0.44871091610000002,2.58072895E-2,19.531385295,8.7841720700000001E-2,null,null,1.9766562000000001E-2,-8.4462570000000004E-3,3.5428153400000002E-2,null,null,0.31610819540000001,1.4823930328999999,3.7802705300000003E-2,1.3,23.9,22.4,30,27.4,38.1,45.6,391.5,355.9,405.5,323.7,287.60000000000002,202.6,1869.4,52.8,43.4,0,150.19999999999999,0,0,0,0,0,48.6,17.399999999999999,22.4,27.8,150.9,136.69999999999999,0,0,484.6,0,0,0,0,479.3,1238.5,535,264.10000000000002,null,0,-3.5,78.599999999999994,186.9,null,-0.12773722600000001,0.17221735320000001,0.56198347110000002,0.71621621619999998,0.53571428570000001,0.53333333329999999,0.59504132229999995,0.75675675679999999,0.60714285710000004,0.66666666669999997,0.76033057849999997,0.74324324320000001,0.75,0.66666666669999997,0.56198347110000002,0.72972972970000005,0.53571428570000001,0.53333333329999999,0.4545454545,0.64864864860000004,0.46428571429999999,0.46666666670000001,0.63636363640000004,0.77027027029999995,0.64285714289999996,0.66666666669999997,0.90082644629999997,0.91891891889999999,0.82142857140000003,0.8,0.41228070179999998,0.52857142859999995,0.4,0.4,null,null,null,null,0.89256198350000004,0.87837837839999999,0.82142857140000003,0.73333333329999995,0.57758620689999995,0.59420289859999997,0.74074074069999996,0.86666666670000003,0.37254901959999998,0.30357142860000003,0.32,0.3846153846,0.3125,0.32,0.47619047619999999,0.5384615385,0.90082644629999997,0.90540540540000003,0.82142857140000003,0.73333333329999995,0.88429752070000001,0.87837837839999999,0.78571428570000001,0.66666666669999997,0.14876033059999999,9.4594594599999998E-2,0.25,0.2666666667,0.80341880340000005,0.8,0.81481481479999995,0.8,0.38235294120000002,0.32142857139999997,0.48,0.4615384615,0.40206185570000003,0.37254901959999998,0.5,0.5384615385,0.16528925620000001,9.4594594599999998E-2,0.25,0.2666666667,0.16528925620000001,9.4594594599999998E-2,0.25,0.2666666667,0.72727272730000003,0.75675675679999999,0.75,0.6,0.91452991449999999,0.87142857139999996,1,1,0.49019607840000001,0.5,0.6,0.6923076923,0.9072164948,0.90196078430000004,1,1,0.58677685950000003,0.63513513509999997,0.57142857140000003,0.33333333329999998,0.4876033058,0.55405405409999997,0.42857142860000003,0.2666666667,null,null,null,null,4.1322313999999999E-2,6.7567567600000003E-2,0.1071428571,0.1333333333,4.1322313999999999E-2,6.7567567600000003E-2,0.1071428571,0.1333333333,0.24793388429999999,0.25675675679999999,0.28571428570000001,0.33333333329999998,0.33884297520000001,0.48648648649999998,0.39285714290000001,0.33333333329999998,1,1,1,1,null,null,null,null,0.39669421490000001,0.52702702700000004,0.5,0.4,8.2644628000000005E-3,1.3513513499999999E-2,3.5714285700000001E-2,6.6666666700000002E-2,0.87603305789999997,0.90540540540000003,0.85714285710000004,0.86666666670000003,0.39316239320000002,0.28571428570000001,0.48148148149999997,0.53333333329999999,0.34313725490000002,0.25,0.4,0.4615384615,0.94505494509999999,0.93478260869999996,1,1,0.42857142860000003,0.39473684209999998,0.65,0.75,0.1287128713,0.2,0.25,0.2307692308,0.9615384615,0.97297297299999996,1,1,9.9099099100000004E-2,0.15625,0.14814814809999999,0.2,4.9586776899999997E-2,8.1081081099999994E-2,0.14285714290000001,0.2,null,null,null,null,null,null,null,null,0.4230769231,0.44444444440000003,0.58333333330000003,0.6153846154,0.19767441860000001,0.2,0.3043478261,0.25,0.31395348839999998,0.39130434780000001,0.4,0.3846153846,null,null,null,null,null,null,null,null,0.82644628099999995,0.78378378380000002,0.82142857140000003,0.73333333329999995,0.62222222220000001,0.58695652170000001,0.59090909089999999,0.66666666669999997,0.57851239669999999,0.74324324320000001,0.57142857140000003,0.46666666670000001,0.25641025639999998,0.31428571430000002,0.44444444440000003,0.4,2.4793388400000001E-2,0.18421052630000001,4.1322313999999999E-2,3.3057851200000002E-2,4.1322313999999999E-2,4.1322313999999999E-2,4.1322313999999999E-2,2.7027026999999999E-2,0.21428571430000001,6.7567567600000003E-2,2.7027026999999999E-2,2.7027026999999999E-2,2.7027026999999999E-2,2.7027026999999999E-2,3.5714285700000001E-2,0.16,3.5714285700000001E-2,3.5714285700000001E-2,3.5714285700000001E-2,3.5714285700000001E-2,3.5714285700000001E-2,6.6666666700000002E-2,6.6666666700000002E-2,6.6666666700000002E-2,6.6666666700000002E-2,6.6666666700000002E-2,6.6666666700000002E-2,6.6666666700000002E-2,-32.4,-22,-63,-66.400000000000006,null,667.8,233.6,-97.4,-141.1,-86.3,null,414.1,410.7,457.5,414.1,392.1,null,3.1393382999999999E-3,-7.8889701000000007E-2,-4.8087431999999999E-2,-0.15213716499999999,-0.16934455500000001,null,5.7715527699999998E-2,5.4541027499999999E-2,6.5573770500000003E-2,6.6167592400000003E-2,9.71690895E-2,null,0.94542381070000003,0.866569272,0.88633879780000002,0.78169524270000001,0.73348635549999996,null,4.5143685099999997,0.12856099339999999,9.4863388000000007E-2,0,0.38306554450000002,null,0,0,0,0,0.1239479725,null,5.4093214200000003E-2,6.7689310899999994E-2,0.32983606560000001,0.33011349919999999,0,null,1.1702487321999999,0,0,0,0,null,1.6126539483,0.56878500119999997,-0.21289617499999999,-0.34073895199999998,-0.220096914,null,202012,0.6,0.55369999999999997,2.179E-2,0.05,2.2946,2,1,2,6.3160800000000004,6.3160800000000004,2.3160799999999999,8.6321700000000003,4,202103,13,2,9,0.51,0.51002999999999998,1.5689999999999999E-2,0.55000000000000004,0.49,7.6923076899999998E-2,202012,342.2,338.11369999999999,6.2614799999999997,4.09,0.6532,202103,10,5,3,338.97949999999997,338.0607,3.6457999999999999,343,331.6,0.4,2.1934200000000001,2.5072800000000002,1413.16166,1518.07214,-3.8180075000000001E-2,0,null,"BEAT",0,0,0,0,1,0,0.9910035572,0.96023758260000003,1.0004655630999999,1.0520727149,0.90768683299999997,null,0.91365141849999998,-2.4841967E-2,null,null,1,null,0.36470588240000001,0.24302134650000001,0.30495049499999999,0.60262725780000004,0.2418181818,null,0.16468253969999999,0.73684210530000005,null,2.3506329100000001E-2,31.131007195999999,52.531953237000003,5.2797841648999997,11.202009567999999,33.398384327999999,3.1778764600000002E-2,22.935290928000001,88.643405881999996,5.0800118831000001,8.1926627250999999,25.494059107000002,33.016932462,8.0465148623000005,28.883890112,7.4904386955,0.3213557594,0.39093357270000001,0.33387219480000002,0.3174463938,0.26668099280000002,0.30232755690000002,0.36400359069999999,0.30781666029999999,0.28031189080000002,0.217685613,3.2711397059,2.4065281898999999,1.775644542,6.2794759825000002,10.130000000000001,4.0291811199999999E-2,4.6770914400000002E-2,5.1952371599999998E-2,9.7148375499999995E-2,0.1024680595,1.0298946E-2,1.9995645400000001E-2,2.4745253200000001E-2,1.6011929099999999E-2,9.1559919000000003E-3,0.17971092759999999,0.21200130850000001,0.23195111709999999,0.30614948279999998,0.37480052759999999,2.9366896600000001E-2,4.16186214E-2,3.6847025999999998E-2,6.68577957E-2,5.2891793300000003E-2,0.11143308089999999,0.13219672969999999,0.1427433256,0.35869518020000002,0.42607408209999997,9.7136023200000005E-2,0.1143357443,0.11970445659999999,0.23851216389999999,0.242973307,null,null,null,null,null,2.6315321999999999E-3,1.7907079499999999E-2,1.8555546400000001E-2,0,-0.21942334499999999,2.6315321999999999E-3,1.7907079499999999E-2,1.8555546400000001E-2,0,-0.21942334499999999,0.73504273499999995,0.74285714290000004,0.81481481479999995,0.8,0.88990825689999997,0.88709677419999999,0.8846153846,0.85714285710000004,0.76470588240000004,0.76785714289999996,0.84,0.7692307692,0.77,0.72222222219999999,0.73913043479999996,0.6923076923,0.59793814430000003,0.56862745100000001,0.59090909089999999,0.4615384615,0.80341880340000005,0.8,0.85185185190000001,0.8,0.91743119269999995,0.90322580649999995,0.8846153846,0.85714285710000004,0.81372549019999996,0.78571428570000001,0.84,0.7692307692,0.78,0.74074074069999996,0.78260869570000002,0.6923076923,0.67010309280000002,0.62745098040000002,0.68181818179999998,0.5384615385,0.9230769231,0.89130434780000001,0.91304347829999999,0.93333333330000001,0.89024390239999995,0.87179487180000004,0.90476190479999996,1,0.6883116883,0.65789473679999999,0.8,1,0.94594594590000003,0.94444444439999997,1,1,0.94871794870000004,0.94444444439999997,1,1,0.49137931029999998,0.71014492750000002,0.48148148149999997,0.4,0.51376146789999999,0.72580645160000001,0.5769230769,0.5,0.5,0.71428571429999999,0.56000000000000005,0.5384615385,0.9,1,1,1,0.74468085110000004,0.97959183670000005,0.95238095239999998,1,0.31623931620000001,0.4714285714,0.25925925929999999,0.2,0.42201834859999998,0.58064516129999999,0.3846153846,0.28571428570000001,0.59803921569999996,0.73214285710000004,0.48,0.3076923077,0.36,0.4259259259,0.2173913043,0.1538461538,0.25773195879999999,0.37254901959999998,0.18181818180000001,0.1538461538,0.70085470090000002,0.78571428570000001,0.66666666669999997,0.6,0.78899082570000001,0.90322580649999995,0.8846153846,0.92857142859999997,0.74757281549999999,0.89285714289999996,0.92,0.9230769231,0.84,0.96296296299999995,0.95652173910000005,0.9230769231,0.79381443299999999,0.92156862750000001,0.95454545449999995,0.9230769231,0.47863247860000002,0.64285714289999996,0.59259259259999997,0.6,0.66055045869999995,0.83870967740000002,0.8461538462,1,0.51960784309999997,0.69642857140000003,0.68,0.7692307692,0.84,0.88888888889999995,0.91304347829999999,1,0.61052631580000005,0.74,0.77272727269999997,0.9230769231,0.36752136749999997,0.57142857140000003,0.37037037039999998,0.4,0.44954128440000002,0.6935483871,0.5,0.57142857140000003,0.33333333329999998,0.51785714289999996,0.4,0.3846153846,0.78,0.88888888889999995,0.78260869570000002,0.9230769231,0.73195876289999995,0.92156862750000001,0.86363636359999996,1,0.29914529909999998,0.45714285710000002,0.33333333329999998,0.33333333329999998,0.38532110089999999,0.58064516129999999,0.4230769231,0.42857142860000003,0.2843137255,0.44642857139999997,0.36,0.3076923077,0.56000000000000005,0.75925925930000004,0.56521739130000004,0.6923076923,0.3894736842,0.52,0.40909090910000001,0.6153846154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3418803419,0.42857142860000003,0.29629629629999998,0.2,0.56880733939999994,0.72580645160000001,0.5384615385,0.5,0.58823529409999997,0.60714285710000004,0.6,0.6923076923,0.34,0.38888888890000001,0.3043478261,0.2307692308,2.0618556699999999E-2,3.9215686299999997E-2,9.0909090900000003E-2,7.6923076899999998E-2,0.30578512400000002,0.44594594589999997,0.32142857139999997,0.2,0.54545454550000005,0.71621621619999998,0.5,0.4,0.56198347110000002,0.64864864860000004,0.53571428570000001,0.53333333329999999,0.39669421490000001,0.52702702700000004,0.39285714290000001,0.2666666667,1.6528925600000001E-2,2.7027026999999999E-2,7.1428571400000002E-2,6.6666666700000002E-2]
["2021-04-30",20232,"KEYS","KEYSIGHT TECHNOLOGIES INC","Keysight Technologies, Inc. provides electronic design and test solutions to commercial communications, networking, aerospace, defense and government, automotive, energy, semiconductor, electronic, and education industries in the Americas, Europe, and the Asia Pacific.",26863.535,26978.535,45,4520,452030,45203010,540,7.7054794499999996E-2,0.96030136730000004,0.45171087259999998,130.17090003000001,157.66837520000001,169.52213427999999,170.41420742,3.71035714E-2,4.1468853600000001E-2,0.25870877840000001,0.16029163699999999,0.15960837010000001,2.3675216200000002E-2,0.13162824619999999,0.17986425340000001,3.6544364999999998E-3,0.25661867160000001,1.3221586E-2,0.1081338231,5.1899726399999999E-2,0.20380394669999999,0.20462425379999999,0.6776590804,1.23585339E-2,6.8265141000000001E-2,8.0157345399999996E-2,0.63291629559999996,0.62236955650000003,0.14770088249999999,-4.8492090000000002E-3,0.1213372461,-2.8218618000000001E-2,0.1024113223,0.1119940762,null,1.2954363599999999E-2,1.2954363599999999E-2,2.6242452400000001E-2,4.2064457000000003E-3,1.31032643E-2,2.70627079E-2,8.4867894299999996E-2,7.0765072400000004E-2,7.5045968399999996E-2,-1.9581055999999999E-2,0.30484848479999999,-5.0746268999999997E-2,6.3103448275999998,8.9059252899999997E-2,1.0336319195999999,0.38937816920000001,0.16883418489999999,5.6858563999999997E-3,2.1391224E-2,0.29929572290000001,4.2407930199999999E-2,4.1808873699999999E-2,4.7040816327000003,0.23246632610000001,1.5738993711,4.09584879E-2,98,113,121,139,80,73,111,1001,834,485,302,353,265,352,95,0,null,0,574,0,0,0,0,0,0,408,247,186,0,62,0,60,63,70,500,38,46,4306,1105,636,727,184,33,615,1006,0.33885819519999999,0.41249999999999998,1.2551020408,0.76033057849999997,0.54545454550000005,0.77777777780000001,1,0.69421487599999998,0.40909090910000001,0.66666666669999997,1,0.49586776859999998,0.72727272730000003,0.88888888889999995,0.75,0.71074380169999996,0.31818181820000002,0.44444444440000003,0.75,0.73553719009999996,0.31818181820000002,0.44444444440000003,0.75,0.65289256200000001,0.40909090910000001,0.77777777780000001,1,0.71900826449999999,0.54545454550000005,0.44444444440000003,0.75,0.57894736840000005,0.47368421049999998,0.66666666669999997,0.75,0.34653465350000001,0.63636363640000004,0.77777777780000001,0.75,0.56198347110000002,0.68181818179999998,0.66666666669999997,0.75,0.54310344830000001,0.77272727269999997,0.77777777780000001,0.5,0.91176470590000003,0.95238095239999998,1,1,0.57291666669999997,0.85714285710000004,1,1,0.4876033058,0.5,0.44444444440000003,0.75,0.49586776859999998,0.5,0.44444444440000003,0.75,0.4876033058,0.86363636359999996,0.88888888889999995,0.75,0.71794871790000003,0.77272727269999997,0.66666666669999997,0.5,0.90196078430000004,1,1,1,0.9072164948,1,1,1,0.46280991739999999,0.77272727269999997,0.88888888889999995,0.75,0.4545454545,0.77272727269999997,0.88888888889999995,0.75,0.55371900829999998,0.72727272730000003,0.88888888889999995,0.75,0.44444444440000003,0.5,0.55555555560000003,1,0.7843137255,0.80952380950000002,1,1,0.19587628870000001,0.28571428570000001,0.33333333329999998,0.25,0.4876033058,0.5,0.44444444440000003,0.75,0.53719008260000001,0.54545454550000005,0.44444444440000003,0.75,null,null,null,null,0.7438016529,0.68181818179999998,0.88888888889999995,1,0.58677685950000003,0.36363636360000001,0.55555555560000003,1,0.42148760330000001,0.54545454550000005,0.55555555560000003,1,0.66942148759999998,0.4545454545,0.44444444440000003,1,0.87068965519999997,0.8,0.88888888889999995,0.75,0.77358490570000005,0.59090909089999999,0.88888888889999995,1,0.60330578509999999,0.5,0.66666666669999997,0.5,0.75206611570000004,0.4545454545,0.77777777780000001,1,0.66942148759999998,0.4545454545,0.44444444440000003,0.75,0.17094017089999999,0.31818181820000002,0.33333333329999998,0.5,0.51960784309999997,0.85714285710000004,1,1,0.40659340659999998,0.61904761900000005,0.66666666669999997,1,0.89610389609999996,0.94117647059999998,0.875,0.75,0.55445544550000003,0.61904761900000005,0.66666666669999997,0.5,0.66666666669999997,0.7,0.875,1,0.27927927930000002,0.2272727273,0.11111111110000001,0.25,0.73553719009999996,0.81818181820000002,1,1,0.55660377360000002,0.90909090910000001,1,1,0.27777777780000001,0.6153846154,0.6,0.75,0.4326923077,0.6,0.625,0.66666666669999997,0.79069767440000005,0.64285714289999996,0.77777777780000001,0.75,0.33720930230000001,0.38888888890000001,0.44444444440000003,0.25,0.27722772280000002,0.33333333329999998,0.375,1,0.81818181820000002,0.81818181820000002,0.88888888889999995,1,0.54545454550000005,0.72727272730000003,0.88888888889999995,0.75,0.65555555560000001,0.71428571429999999,0.66666666669999997,0.5,0.61157024790000003,0.36363636360000001,0.55555555560000003,1,0.35897435900000002,0.40909090910000001,0.44444444440000003,1,0.49586776859999998,0.1228070175,0.76033057849999997,0.28099173550000001,0.29752066119999998,0.33057851240000002,0.35537190079999997,0.63636363640000004,0.15789473679999999,0.54545454550000005,0.4545454545,0.5,0.63636363640000004,0.68181818179999998,0.66666666669999997,0.22222222220000001,0.77777777780000001,0.55555555560000003,0.55555555560000003,0.77777777780000001,0.88888888889999995,1,0.5,0.5,1,0.75,1,1,1200,-245,53,312,-168,64,162,-258,955,-6,0,1016,-245,869,329,114,544,9.6456692900000002E-2,null,-0.28193325699999999,0.1610942249,2.7368421053,-0.30882352899999999,0.11122047240000001,null,0.15995397010000001,0.24316109420000001,0.64035087719999995,0.20404411759999999,0.98523622050000004,null,0.55811277329999998,0.91793313070000004,3.0964912281000001,0.48713235290000001,0.34645669289999997,null,0,null,0,1.0551470588,0,null,0,0,0,0,0.40157480309999999,null,0.2140391254,0,0.54385964909999995,0,5.9055118099999998E-2,null,8.0552359000000004E-2,1.5197568389,0.33333333329999998,8.4558823500000005E-2,6.2992125999999996E-2,null,-0.29689297999999997,2.9027355623000002,-5.2631578999999998E-2,0,202101,1.43,1.3692899999999999,2.232E-2,0.06,2.6882000000000001,2,2,0,12.62528,12.62528,1.80972,14.435,10.81556,202104,12,8,2,1.3382799999999999,1.3352200000000001,1.375E-2,1.3505799999999999,1.31,0.83333333330000003,202101,1180,1155.83998,6.7974899999999998,24.16,3.5543,202104,10,10,0,1203.95,1204.6787400000001,6.0753899999999996,1219.69,1198,1,5.7493100000000004,6.3373999999999997,4846.70363,5131.5175799999997,-6.9872825999999999E-2,1,1,"BEAT",0,0,0,0,0,1,0.99561458849999995,0.98176290369999997,0.99162883410000002,0.98041894350000003,1.02428578,0.99795438489999999,0.97586318419999996,-6.3784360999999998E-2,-2.801921594,2,5,null,0.374789916,0.3464696223,0.25346534650000002,0.37931034479999998,0.70909090910000006,0.556640625,0.40079365080000001,0.33652312600000001,0.2961275626,4.5311522600000001E-2,18.699743609999999,31.298928182000001,5.9522074521999997,4.6492366667000002,19.315381859999999,4.5933414899999997E-2,18.832142857000001,30.467995169000002,6.2984770306,4.3970776203000002,18.958542084000001,25.107360709000002,5.5426403285000001,22.777479723999999,5.2350078863,0.2174408015,0.1541882876,0.1157575758,0.14574067739999999,0.13046495490000001,0.1898907104,0.1198418582,9.1515151500000003E-2,0.120766336,9.1950034700000002E-2,1.2447761194,2.6216216216000001,3.4712643677999999,0.92894736840000003,0.52268244580000001,5.7989392200000003E-2,4.8561449200000002E-2,4.5503780700000003E-2,8.4859252199999999E-2,0.1525462293,3.6867057299999999E-2,1.1321930500000001E-2,8.9687615000000002E-3,5.9128038799999998E-2,0.11368528679999999,0.17206460909999999,0.162668602,0.25607360400000001,0.2564289683,0.30988770490000001,4.5241490299999999E-2,2.8479205399999999E-2,2.80451873E-2,5.3301274099999997E-2,6.8516526699999997E-2,0.24167181430000001,0.2476748805,0.34019440150000002,0.45481909850000002,0.6462347074,0.23825015029999999,0.237639885,0.30645403339999999,0.44135870840000002,0.74514954700000002,null,null,null,null,null,1.01246844E-2,7.0991563999999998E-3,-5.1544606E-2,3.7344025000000001E-3,-1.0314640999999999E-2,1.01246844E-2,7.0991563999999998E-3,-5.1544606E-2,3.7344025000000001E-3,-1.0314640999999999E-2,0.45299145299999999,0.63636363640000004,0.77777777780000001,0.75,0.27522935780000002,0.36363636360000001,0.33333333329999998,0.25,0.16666666669999999,0.1904761905,0.22222222220000001,0.25,0.28999999999999998,0.33333333329999998,0.33333333329999998,0.5,0.1855670103,0.28571428570000001,0.33333333329999998,0.5,0.51282051279999996,0.68181818179999998,0.88888888889999995,0.75,0.27522935780000002,0.4545454545,0.44444444440000003,0.25,0.2156862745,0.28571428570000001,0.44444444440000003,0.25,0.32,0.42857142860000003,0.33333333329999998,0.5,0.2164948454,0.33333333329999998,0.33333333329999998,0.5,0.60439560439999995,0.71428571429999999,0.88888888889999995,1,0.92682926830000001,1,1,1,0.84415584420000001,0.88235294119999996,0.875,0.75,0.1891891892,0.36842105260000002,0.5,0.33333333329999998,6.4102564099999995E-2,0.15,0.25,0.33333333329999998,0.65517241380000002,0.2272727273,0.22222222220000001,0.5,0.54128440369999997,0.2272727273,0.33333333329999998,0.75,0.41176470590000003,0.14285714290000001,0.22222222220000001,0.5,0.79,0.47619047619999999,0.66666666669999997,1,0.92553191489999997,0.7619047619,1,1,0.67521367519999997,0.36363636360000001,0.44444444440000003,0.5,0.33027522939999998,9.0909090900000003E-2,0.11111111110000001,0.25,0.33333333329999998,0.28571428570000001,0.33333333329999998,0.5,0.91,0.7619047619,0.77777777780000001,1,0.97938144329999999,0.90476190479999996,1,1,0.65811965809999995,0.54545454550000005,0.44444444440000003,0.75,0.66972477060000002,0.63636363640000004,0.55555555560000003,0.75,0.79611650489999997,0.72727272730000003,0.66666666669999997,0.75,0.73,0.71428571429999999,0.66666666669999997,0.75,0.73195876289999995,0.66666666669999997,0.66666666669999997,0.75,0.70085470090000002,0.4545454545,0.66666666669999997,0.5,0.42201834859999998,0.36363636360000001,0.55555555560000003,0.5,0.35294117650000001,0.2380952381,0.44444444440000003,0.5,0.69,0.61904761900000005,0.77777777780000001,1,0.72631578949999998,0.52380952380000001,0.88888888889999995,1,0.71794871790000003,0.27272727270000002,0.33333333329999998,0.5,0.70642201829999995,0.31818181820000002,0.33333333329999998,0.5,0.80392156859999997,0.52380952380000001,0.55555555560000003,0.75,0.84,0.61904761900000005,0.66666666669999997,0.75,0.84536082469999996,0.61904761900000005,0.77777777780000001,0.75,0.72649572650000005,0.27272727270000002,0.33333333329999998,0.5,0.66972477060000002,0.27272727270000002,0.33333333329999998,0.5,0.75490196080000005,0.52380952380000001,0.55555555560000003,0.75,0.87,0.66666666669999997,0.77777777780000001,0.75,0.85263157889999996,0.66666666669999997,0.88888888889999995,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.52991452989999999,0.40909090910000001,0.44444444440000003,0.75,0.38532110089999999,0.27272727270000002,0.33333333329999998,0.75,3.9215686299999997E-2,4.7619047599999999E-2,0.11111111110000001,0.25,0.38,0.28571428570000001,0.44444444440000003,0.75,0.1134020619,4.7619047599999999E-2,0.11111111110000001,0.25,0.44628099170000002,0.27272727270000002,0.44444444440000003,0.75,0.38016528929999999,0.18181818180000001,0.33333333329999998,0.75,3.3057851200000002E-2,4.5454545499999999E-2,0.11111111110000001,0.25,0.42148760330000001,0.2272727273,0.33333333329999998,0.5,9.0909090900000003E-2,4.5454545499999999E-2,0.11111111110000001,0.25]
["2021-04-30",63186,"QGEN","QIAGEN NV","QIAGEN N.V. provides sample to insight solutions that transform biological materials into molecular insights worldwide.",10972.91805,12233.369049999999,35,3520,352030,35203010,565,3.4246575299999998E-2,0.1226984997,-6.8312285E-2,35.040624553999997,42.820571415000003,42.386205287000003,51.325735010999999,2.6568233100000001E-2,4.17214453E-2,0.2447707536,0.1704511044,0.15288887239999999,3.2734045599999997E-2,0.2549767516,0.12838051079999999,-1.5998119999999999E-3,0.39986398239999998,1.34503778E-2,6.1907920999999998E-2,0.11146036199999999,0.34519383460000003,0.33263969409999999,0.76045715609999998,-3.4437970999999998E-2,-2.2522844E-2,-3.939957E-3,0.77944937790000002,0.77883607740000005,0.19204361119999999,0.21920185819999999,0.16358582939999999,9.2820824999999996E-2,6.6234873299999997E-2,7.1870527500000003E-2,null,6.3951994999999996E-3,6.3951994999999996E-3,7.0995954799999997E-2,1.21013389E-2,2.1833025499999999E-2,1.3585447299999999E-2,6.0750304900000003E-2,7.0294245899999996E-2,0.18516350810000001,0.225312233,0.31766842610000001,null,7.8921126900000003,5.4493611400000003E-2,1.2825862971999999,0.24055996330000001,7.9702899899999999E-2,5.0792741000000004E-3,0.12604844640000001,0.40127659269999999,0.15863568559999999,0.70015333580000005,0.46837838399999998,0.1737747989,0.90487154359999999,6.1134753399999998E-2,433.327,132.78700000000001,117.95,109.773,90.081000000000003,74.536000000000001,97.778000000000006,325.01900000000001,212.893,249.72300000000001,196.69800000000001,267.06599999999997,219.71899999999999,239.572,68.058000000000007,172.83199999999999,50.548999999999999,90.49,66.930000000000007,0,0,0,0,0,0,77.835999999999999,124.44799999999999,104.685,304.91500000000002,0,20.818000000000001,7.6619999999999999,2.0750000000000002,4.4119999999999999,6.0750000000000002,6.2690000000000001,10.316000000000001,1870.346,747.88400000000001,359.18799999999999,149.072,-5.0119999999999996,42.706000000000003,268.17700000000002,450.91,-3.2527712E-2,0.47408443509999998,0.55904333269999995,0.51685393260000001,0.51219512199999995,0.625,0.625,0.56179775279999999,0.53658536590000006,0.625,0.625,0.66292134830000005,0.51219512199999995,0.75,0.75,0.53932584269999995,0.56097560980000005,0.5625,0.5625,0.48314606739999999,0.487804878,0.5625,0.5625,0.67415730340000002,0.70731707320000003,0.8125,0.8125,0.73033707869999998,0.75609756100000003,0.875,0.875,0.5,0.5,0.46666666670000001,0.46666666670000001,0.1066666667,0.11428571429999999,9.0909090900000003E-2,9.0909090900000003E-2,0.89655172409999995,0.8,1,1,0.59259259259999997,0.51351351349999996,0.53333333329999999,0.53333333329999999,0.75,0.67647058819999994,0.7692307692,0.7692307692,0.78947368419999997,0.70588235290000001,0.9230769231,0.9230769231,0.86516853930000004,0.73170731710000003,0.9375,0.9375,0.83146067420000003,0.68292682930000004,0.875,0.875,0.74157303370000005,0.58536585370000005,0.875,0.875,0.1058823529,0.1025641026,6.6666666700000002E-2,6.6666666700000002E-2,0.2025316456,0.14285714290000001,0.2307692308,0.2307692308,0.39240506330000002,0.42857142860000003,0.4615384615,0.4615384615,0.80898876399999997,0.65853658540000004,0.9375,0.9375,0.80898876399999997,0.65853658540000004,0.9375,0.9375,0.7191011236,0.63414634150000004,0.625,0.625,0.89411764709999997,0.8461538462,0.93333333330000001,0.93333333330000001,0.78481012660000005,0.68571428570000004,0.8461538462,0.8461538462,0.70886075950000005,0.65714285709999998,0.8461538462,0.8461538462,0.43820224720000001,0.39024390240000001,0.3125,0.3125,0.44943820220000003,0.41463414630000001,0.3125,0.3125,null,null,null,null,0.67415730340000002,0.68292682930000004,0.625,0.625,0.52808988759999997,0.53658536590000006,0.625,0.625,0.82022471910000005,0.78048780490000003,0.875,0.875,0.75280898880000002,0.90243902440000001,0.9375,0.9375,0.81927710840000001,0.79487179490000004,0.875,0.875,0.61038961039999995,0.36111111109999999,0.81818181820000002,0.81818181820000002,0.48314606739999999,0.4634146341,0.375,0.375,0.67415730340000002,0.65853658540000004,0.875,0.875,0.7191011236,0.70731707320000003,0.8125,0.8125,0.72941176470000002,0.64102564100000003,0.8,0.8,0.46835443040000002,0.45714285710000002,0.5384615385,0.5384615385,null,null,null,null,0.90625,0.85185185190000001,0.8461538462,0.8461538462,0.30379746839999999,0.28571428570000001,0.3846153846,0.3846153846,0.64705882349999999,0.60714285710000004,0.6923076923,0.6923076923,2.4096385500000001E-2,5.4054054099999999E-2,7.6923076899999998E-2,7.6923076899999998E-2,0.42696629209999998,0.39024390240000001,0.375,0.375,0.4545454545,0.30555555559999997,0.63636363640000004,0.63636363640000004,0.30555555559999997,0.18181818180000001,0.5,0.5,0.68,0.68571428570000004,0.6,0.6,0.81818181820000002,0.8,0.83333333330000003,0.83333333330000003,0.72857142860000002,0.74193548389999997,0.83333333330000003,0.83333333330000003,0.65789473679999999,0.65789473679999999,0.8,0.8,0.48484848479999998,0.51724137930000003,0.3846153846,0.3846153846,0.56179775279999999,0.39024390240000001,0.4375,0.4375,0.26086956519999999,0.28125,0.2666666667,0.2666666667,0.66666666669999997,0.7,0.9375,0.9375,0.47058823529999999,0.48717948719999998,0.73333333329999995,0.73333333329999995,1.12359551E-2,9.0909090900000003E-2,0.1011235955,1.12359551E-2,1.12359551E-2,1.12359551E-2,1.12359551E-2,2.4390243900000001E-2,0.1,0.1219512195,2.4390243900000001E-2,2.4390243900000001E-2,2.4390243900000001E-2,2.4390243900000001E-2,6.25E-2,0.2,6.25E-2,6.25E-2,6.25E-2,6.25E-2,6.25E-2,6.25E-2,0.2,6.25E-2,6.25E-2,6.25E-2,6.25E-2,6.25E-2,-563.96799999999996,-140.31,594.04100000000005,35.878999999999998,-23.863,267.06200000000001,-409.56700000000001,414.61500000000001,690.02300000000002,6.7220000000000004,-114.28,24.478999999999999,894.81100000000004,499.80599999999998,-307.262,305.72300000000001,341.36,17.70198946,-0.63026493900000002,-0.28072892300000002,null,0.11735786970000001,-6.9905671000000003E-2,5.4245271456999999,0.13181554540000001,0.21963121690000001,null,0.2438023963,0.28643660650000002,13.277462314999999,0.237919516,0.49963986030000002,null,0.87355547339999995,0.64365772210000005,9.7868376975999993,7.6058519599999999E-2,0.34579816969999999,null,0.29598689010000001,0.19606866649999999,0,0,0,null,0,0,3.1797050533000002,0.13907741409999999,0.2094512671,null,0,6.0985469899999999E-2,0.31300298209999999,2.3189254E-3,8.8274249999999999E-3,null,2.0505490299999998E-2,3.0220295300000002E-2,10.909841088,-0.45771341700000001,0.82955186609999998,null,2.1987223699999999E-2,-0.33477853299999999,202012,0.68,0.63499000000000005,1.9449999999999999E-2,0.05,2.5707,3,2,1,17.840150000000001,14.10005,7.1758899999999999,20.399999999999999,4.0599999999999996,202103,9,4,1,0.63,0.63061,2.051E-2,0.67,0.59550000000000003,0.66666666669999997,202012,571.20000000000005,548.16377,10.03885,23.04,2.2951000000000001,202103,9,4,0,556.5,557.52076999999997,5.0599499999999997,570.20000000000005,551.04091000000005,0.8125,2.5004499999999998,2.3270499999999998,2256.4295299999999,2190.6578399999999,-1.8835988000000001E-2,0,0,"BEAT",0,0,0,0,1,0,0.85698213759999997,1.0452858798,0.97340244809999998,1.2253122329999999,1.3154830293999999,0.88276495639999997,0.94747984740000002,-1.6679493E-2,-2.4018566680000002,4,3,null,0.1109243697,0.78489326770000001,0.15643564360000001,0.8456486043,0.96545454549999998,9.765625E-2,0.27380952380000001,0.8086124402,0.77676537590000005,2.4346292200000001E-2,18.421188975,33.657540480000002,4.3209722395999997,6.4637156173000001,26.407221946,2.45326407E-2,15.306833083000001,-184.663534,3.0179192467,5.0151378646999998,23.138548495999999,19.248535264000001,4.8629562342000003,20.682838787000001,5.0089602536999998,0.21674384050000001,0.23935316000000001,0.20203728800000001,0.25530963960000003,0.24785360649999999,0.13947173260000001,0.1662660758,0.13857475790000001,0.1996022395,0.17152334220000001,null,1.3117081626,4.8694855671999999,3.3215511665999999,1.7286688748000001,5.6079830999999997E-2,5.3874165199999997E-2,5.89934165E-2,5.6195421299999999E-2,6.6515354700000001E-2,-4.3659909999999996E-3,2.1668981300000001E-2,5.4507821999999996E-3,1.18301958E-2,2.4287387899999999E-2,0.26715072229999998,0.29991131269999999,0.34288299880000001,0.38359355360000003,0.48916052329999998,2.0241397000000001E-2,2.6173488700000001E-2,2.4189530399999999E-2,3.6414888300000003E-2,3.95589207E-2,0.16076114520000001,0.17095116690000001,0.1915392517,0.19686452760000001,0.2447763141,0.1451290284,0.15741929669999999,0.17455942729999999,0.18243727309999999,0.23063287020000001,null,null,null,null,null,1.28881776E-2,1.14130358E-2,4.0325587000000003E-2,-9.2238599999999997E-4,2.0067673000000001E-3,1.28881776E-2,1.14130358E-2,4.0325587000000003E-2,-9.2238599999999997E-4,2.0067673000000001E-3,0.64705882349999999,0.5384615385,0.73333333329999995,0.73333333329999995,0.74390243899999997,0.62162162160000001,0.7692307692,0.7692307692,0.64556962029999998,0.48571428570000003,0.6153846154,0.6153846154,0.77215189870000001,0.6,0.7692307692,0.7692307692,0.78481012660000005,0.62857142860000004,0.7692307692,0.7692307692,0.57647058819999997,0.43589743590000002,0.53333333329999999,0.53333333329999999,0.69512195119999998,0.5405405405,0.6923076923,0.6923076923,0.53164556959999998,0.4,0.4615384615,0.4615384615,0.78481012660000005,0.65714285709999998,0.7692307692,0.7692307692,0.75949367089999997,0.62857142860000004,0.7692307692,0.7692307692,null,null,null,null,0.70769230770000002,0.63333333329999997,0.6923076923,0.6923076923,0.90625,0.85185185190000001,0.9230769231,0.9230769231,0.91176470590000003,0.92857142859999997,0.9230769231,0.9230769231,0.76470588240000004,0.79310344830000001,1,1,0.54878048779999999,0.60526315789999996,0.73333333329999995,0.73333333329999995,0.50632911390000002,0.52777777780000001,0.7692307692,0.7692307692,0.51948051949999996,0.54285714289999998,0.6923076923,0.6923076923,0.48684210529999999,0.54285714289999998,0.6923076923,0.6923076923,0.54545454550000005,0.6,0.6923076923,0.6923076923,0.12941176469999999,0.1538461538,6.6666666700000002E-2,6.6666666700000002E-2,0.45121951220000001,0.43243243240000001,0.3846153846,0.3846153846,0.26582278479999999,0.31428571430000002,0.1538461538,0.1538461538,0.25316455700000001,0.34285714290000002,0.3076923077,0.3076923077,0.4050632911,0.42857142860000003,0.2307692308,0.2307692308,0.74117647060000003,0.79487179490000004,0.86666666670000003,0.86666666670000003,0.74390243899999997,0.86486486490000003,0.9230769231,0.9230769231,0.73417721520000001,0.82857142859999999,0.7692307692,0.7692307692,0.83544303799999997,0.91428571430000005,0.9230769231,0.9230769231,0.9240506329,0.9428571429,0.9230769231,0.9230769231,0.3294117647,0.33333333329999998,0.2666666667,0.2666666667,0.4634146341,0.4594594595,0.6153846154,0.6153846154,0.32911392410000001,0.34285714290000002,0.3846153846,0.3846153846,0.55128205129999996,0.57142857140000003,0.6153846154,0.6153846154,0.6153846154,0.62857142860000004,0.6923076923,0.6923076923,0.37647058820000001,0.41025641029999999,0.33333333329999998,0.33333333329999998,0.36585365850000001,0.43243243240000001,0.4615384615,0.4615384615,0.39240506330000002,0.48571428570000003,0.4615384615,0.4615384615,0.36708860760000001,0.48571428570000003,0.4615384615,0.4615384615,0.46835443040000002,0.62857142860000004,0.3846153846,0.3846153846,0.36470588240000001,0.41025641029999999,0.33333333329999998,0.33333333329999998,0.35365853660000002,0.40540540539999997,0.3846153846,0.3846153846,0.37974683539999998,0.42857142860000003,0.3846153846,0.3846153846,0.37179487179999998,0.45714285710000002,0.4615384615,0.4615384615,0.44871794869999998,0.57142857140000003,0.3076923077,0.3076923077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.62352941179999999,0.64102564100000003,0.66666666669999997,0.66666666669999997,0.59756097559999999,0.59459459459999997,0.6153846154,0.6153846154,0.91139240509999997,0.9428571429,0.9230769231,0.9230769231,0.36708860760000001,0.4,0.3846153846,0.3846153846,0.41772151899999999,0.45714285710000002,0.3076923077,0.3076923077,0.55056179780000003,0.60975609760000005,0.6875,0.6875,0.53932584269999995,0.60975609760000005,0.6875,0.6875,0.85393258429999996,0.85365853660000002,0.9375,0.9375,0.25842696630000001,0.31707317070000002,0.25,0.25,0.39325842700000002,0.487804878,0.375,0.375]
["2021-04-30",141384,"ALGN","ALIGN TECHNOLOGY INC","Align Technology, Inc., a medical device company, designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services for orthodontists and general practitioner dentists, and restorative and aesthetic dentistry.",46963.495799999997,46088.832799999996,35,3510,351010,35101020,578,1.19863014E-2,1.6393563429,0.65423387099999997,322.02599772999997,362.19205555999997,314.92138089999997,293.98582503,1.10060934E-2,1.4099759599999999E-2,0.26787613459999998,5.2635370500000001E-2,5.3634272099999998E-2,3.7814220799999999E-2,6.8859120199999999E-2,0.54915341240000004,7.1763848999999999E-3,0.1975742949,-4.9007883000000002E-2,-6.8033515000000003E-2,-3.8784437999999997E-2,0.24407037409999999,0.24802030450000001,0.74990098869999999,-7.4905809999999996E-3,-3.3780165000000001E-2,-2.8484460999999999E-2,0.76813112380000004,0.77124744239999998,0.71841844119999998,0.5344493803,0.56135589320000001,0.54807854199999995,0.29691123829999999,0.27079409160000001,null,6.5599889999999996E-4,6.5599889999999996E-4,6.2669780499999994E-2,3.2986471000000001E-3,8.9598951999999999E-3,3.7328354E-3,0.36770280779999998,2.0459358600000001E-2,1.8350422999999999E-3,2.7067105000000001E-2,0.67769729190000005,3.0108045603,6.6739406614999996,0.12561158629999999,1.2558563457,0.38381628769999998,7.0918763800000006E-2,6.5131004300000003E-2,-6.6581959999999999E-3,5.5224726000000002E-2,6.9227101099999994E-2,-0.20909081299999999,-1.3408513339999999,0.20520635400000001,0.2856362563,1.05967535E-2,-138.512,154.916,149.70699999999999,223.31200000000001,195.69499999999999,70.575999999999993,53.451000000000001,507.25799999999998,597.56299999999999,331.36900000000003,242.84399999999999,177.078,184.54599999999999,420.78800000000001,0,0,8.9529999999999994,0,0,0,0,0,0,0,0,51.122,457.67399999999998,386.06900000000002,103.79300000000001,96.218000000000004,101.791,20.314,17.907,16.635000000000002,14.461,13.778,11.324999999999999,2471.9409999999998,488.392,1775.8879999999999,175.30699999999999,77.748000000000005,-40.779000000000003,97.042000000000002,998.52800000000002,0.79693313789999998,-0.208380388,0.24796729270000001,0.23595505620000001,0.22916666669999999,0.25925925929999999,0.6,0.21348314609999999,0.22916666669999999,0.22222222220000001,0.2,0.74157303370000005,0.875,0.81481481479999995,1,0.1685393258,0.1875,0.18518518519999999,0.2,0.1685393258,0.1875,0.18518518519999999,0.2,0.74157303370000005,0.6875,0.9259259259,0.8,0.25842696630000001,0.25,0.22222222220000001,0.2,0.90909090910000001,0.91666666669999997,0.96296296299999995,1,0.64,0.77500000000000002,0.77777777780000001,1,0.40229885059999998,0.48936170210000002,0.2692307692,0.4,0.12345679010000001,0.1136363636,0.1538461538,0.2,6.5789473700000003E-2,7.1428571400000002E-2,0.12,0.25,0.11842105260000001,0.11904761899999999,0.125,0.25,0.57303370789999997,0.66666666669999997,0.48148148149999997,0.8,0.59550561800000001,0.70833333330000003,0.55555555560000003,0.8,0.7191011236,0.85416666669999997,0.81481481479999995,1,0.3294117647,0.36956521739999998,0.51851851849999997,0.6,0.11392405059999999,0.13636363639999999,0.1538461538,0.5,0.17721518989999999,0.18181818180000001,0.2307692308,0.25,0.77528089889999996,0.91666666669999997,0.88888888889999995,1,0.79775280900000001,0.9375,0.9259259259,1,0.97752808989999995,0.97916666669999997,0.96296296299999995,0.8,0.94117647059999998,0.97826086960000003,0.96296296299999995,0.8,0.93670886080000004,0.97727272730000003,0.9615384615,0.75,0.88607594940000001,0.95454545449999995,0.9230769231,0.75,0.96629213479999998,1,1,1,0.94382022470000004,1,1,1,null,null,null,null,0.4606741573,0.45833333329999998,0.55555555560000003,0.4,0.37078651689999997,0.33333333329999998,0.40740740739999998,0.4,0.74157303370000005,0.77083333330000003,0.66666666669999997,0.4,0.2471910112,0.22916666669999999,0.22222222220000001,0.2,0.686746988,0.75,0.82608695649999997,1,0.20779220779999999,0.31707317070000002,0.14814814809999999,0.4,1,1,1,1,0.1123595506,0.125,0.22222222220000001,0.4,5.6179775299999998E-2,0.10416666669999999,0.11111111110000001,0.2,0.30588235289999999,0.39130434780000001,0.51851851849999997,0.8,0.77215189870000001,0.81818181820000002,0.8461538462,1,0.97183098590000006,0.95,0.92,0.75,0.890625,0.94594594590000003,0.90476190479999996,0.66666666669999997,0.70886075950000005,0.70454545449999995,0.6923076923,0.75,0.61764705880000004,0.65,0.56521739130000004,0.5,0.98795180719999998,0.97826086960000003,1,1,0.80898876399999997,0.8125,0.74074074069999996,1,0.42857142860000003,0.58536585370000005,0.55555555560000003,0.8,0.94444444439999997,0.85714285710000004,1,1,0.34666666670000001,0.35,0.45833333329999998,0.75,0.3484848485,0.30555555559999997,0.14285714290000001,0.33333333329999998,0.4714285714,0.4615384615,0.4545454545,0.75,0.13157894740000001,0.13157894740000001,0.125,0.4,0.18181818180000001,0.16216216219999999,0.1904761905,0.2,0.69662921349999996,0.85416666669999997,0.81481481479999995,1,8.6956521699999997E-2,8.1081081099999994E-2,0.13636363639999999,0.66666666669999997,0.19540229889999999,0.1914893617,0.1538461538,0.2,0.2,0.1956521739,0.22222222220000001,0.4,0.68539325839999998,2.2727272699999999E-2,0.97752808989999995,0.69662921349999996,0.7191011236,0.67415730340000002,0.67415730340000002,0.70833333330000003,2.08333333E-2,1,0.75,0.79166666669999997,0.72916666669999997,0.72916666669999997,0.70370370370000002,3.7037037000000002E-2,1,0.77777777780000001,0.85185185190000001,0.74074074069999996,0.74074074069999996,1,0.2,1,1,1,1,1,52.042999999999999,-48.780999999999999,60.543999999999997,138.30500000000001,4.9889999999999999,26.98,59.2,0,0,0,0,800.68600000000004,695.22699999999998,603.46199999999999,377.995,109.349,233.00800000000001,-0.17299165999999999,7.4857564500000001E-2,-8.0835246999999999E-2,0.16017143079999999,1.264803519,2.1411282E-2,0.19347909169999999,0.21533542280000001,0.37005146970000002,0.5177184883,0.64541971119999997,0.22939555719999999,0.63352924870000005,0.85952214169999996,0.54911328299999995,0.64245294249999996,1.6193838078,0.79201572480000004,0.52553435429999995,0,0,2.3685498499999999E-2,0,0,0,0,0,0,0,0,6.3847750600000003E-2,0.65830872510000005,0.63975693580000004,0.27458828819999997,0.87991659730000005,0.4368562453,2.5370744600000002E-2,2.57570549E-2,2.7565944500000002E-2,3.8257119800000003E-2,0.1260002378,4.8603481400000002E-2,3.3696105599999998E-2,8.5152043900000002E-2,0,0,0,0,202103,2.4900000000000002,2.00848,0.12171999999999999,0.48,3.9434999999999998,4,1,1,23,29.702079999999999,16.29881,57.2,15.608320000000001,202106,11,12,1,2.5099999999999998,2.4681799999999998,0.15038000000000001,2.69,2.2599999999999998,0.875,202103,894.77099999999996,819.31246999999996,23.103339999999999,75.459999999999994,3.2662,202106,10,10,1,936.34249999999997,943.15869999999995,37.29224,1017.8,886.7,0.9375,10.14385,12.120100000000001,3797.96875,4432.34915,0.44536054279999998,0,1,"BEAT",0,0,0,0,0,0,1.1106502749,1.0099887596999999,0.88074746849999996,1.027067105,1.002854202,1.0812774847,0.70949463989999995,0.14409870920000001,-1.6413802280000001,5,2,null,0.65210084030000004,0.6075533662,2.77227723E-2,0.52545155990000003,0.61818181819999996,0.7890625,2.5793650800000002E-2,1,0.95216400909999999,1.2293984900000001E-2,84.482681166000006,23.726343451999998,13.029402470000001,17.045442678000001,63.631807682000002,2.8211637299999998E-2,35.690648707000001,49.665888305000003,16.335886029000001,9.1369868322999999,29.428270049999998,58.708478536000001,12.365424492000001,49.135733203999997,10.595621918000001,0.31048331470000001,0.2820662377,0.29763481110000001,0.22933601510000001,0.28149135530000002,0.24828153280000001,0.16850767759999999,0.16481733230000001,0.16398024210000001,0.21827209440000001,1.3495830848999999,0.82793608750000003,1.0493738603,0.93355194480000003,1.2813914734,3.6995174300000003E-2,2.0713306599999998E-2,2.0301972599999999E-2,2.71048191E-2,4.1030469700000002E-2,2.6275433399999999E-2,1.54517041E-2,1.1572060699999999E-2,1.77116888E-2,2.5094505199999999E-2,7.9885029600000004E-2,4.8369835200000003E-2,5.7524269699999998E-2,9.2945140699999998E-2,0.1477453366,3.72501316E-2,1.3166825599999999E-2,1.2597961499999999E-2,1.7586158500000001E-2,3.7890736799999998E-2,0.142825284,7.59195285E-2,7.3678039900000006E-2,0.1008339863,0.14732018320000001,0.1500318256,7.8137837900000007E-2,7.6435902200000003E-2,0.1072455944,0.1735940497,null,null,null,null,null,2.6096871800000001E-2,1.4262582899999999E-2,4.4670480000000004E-3,7.6978923999999997E-3,1.5763085E-2,2.6096871800000001E-2,1.4262582899999999E-2,4.4670480000000004E-3,7.6978923999999997E-3,1.5763085E-2,0.84705882349999995,0.93478260869999996,0.9259259259,1,0.84146341459999996,0.91111111109999998,0.8846153846,0.75,0.8481012658,0.93181818179999998,0.9230769231,1,0.69620253160000001,0.79545454550000005,0.7307692308,0.75,0.86075949370000004,0.95454545449999995,0.9230769231,1,0.83529411760000005,0.93478260869999996,0.9259259259,1,0.70731707320000003,0.84444444439999999,0.8076923077,0.75,0.67088607590000005,0.84090909089999999,0.8076923077,1,0.67088607590000005,0.77272727269999997,0.6538461538,0.75,0.83544303799999997,0.93181818179999998,0.8846153846,1,0.73239436619999998,0.75,0.88,0.75,0.26153846149999999,0.28571428570000001,0.28571428570000001,0.33333333329999998,0.28125,0.32432432430000002,0.28571428570000001,0.66666666669999997,0.23529411759999999,0.2,0.34782608700000001,0.5,0.61764705880000004,0.64102564100000003,0.72727272730000003,0.75,0.34146341460000001,0.36363636360000001,0.5,0.4,0.21518987340000001,0.20930232560000001,0.24,0.25,0.1948051948,0.1904761905,0.24,0.25,0.22368421050000001,0.1951219512,0.24,0.25,0.27272727270000002,0.2380952381,0.36,0.25,0.51764705879999995,0.5,0.59259259259999997,0.6,0.34146341460000001,0.33333333329999998,0.3461538462,0.5,0.34177215189999999,0.2954545455,0.4230769231,0.5,0.31645569620000003,0.27272727270000002,0.3846153846,0.25,0.41772151899999999,0.40909090910000001,0.5384615385,0.5,0.22352941179999999,0.1956521739,0.22222222220000001,0.2,0.1097560976,0.11111111110000001,0.1538461538,0.25,0.13924050630000001,0.13636363639999999,0.1923076923,0.25,0.17721518989999999,0.15909090910000001,0.1923076923,0.25,0.27848101269999997,0.25,0.3076923077,0.25,0.64705882349999999,0.63043478259999997,0.9259259259,0.8,0.243902439,0.24444444439999999,0.2307692308,0.25,0.2025316456,0.18181818180000001,0.2692307692,0.25,0.2692307692,0.23255813950000001,0.3461538462,0.5,0.5384615385,0.51162790700000005,0.7307692308,0.75,0.3411764706,0.32608695650000002,0.44444444440000003,0.4,0.15853658540000001,0.1333333333,0.1538461538,0.25,0.12658227850000001,0.1136363636,0.1538461538,0.25,0.2025316456,0.15909090910000001,0.2307692308,0.25,0.26582278479999999,0.18181818180000001,0.2692307692,0.25,0.4,0.36956521739999998,0.51851851849999997,0.4,0.15853658540000001,0.1333333333,0.1538461538,0.25,0.12658227850000001,0.1136363636,0.1538461538,0.25,0.21794871790000001,0.16279069769999999,0.2307692308,0.25,0.28205128210000002,0.18604651159999999,0.2692307692,0.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.78823529410000004,0.8043478261,0.96296296299999995,1,0.63414634150000004,0.62222222220000001,0.7692307692,0.75,0.50632911390000002,0.5,0.6153846154,0.5,0.56962025319999998,0.61363636359999996,0.6923076923,0.75,0.64556962029999998,0.65909090910000001,0.6923076923,1,0.68539325839999998,0.6875,0.9259259259,1,0.56179775279999999,0.52083333330000003,0.62962962960000002,0.8,0.44943820220000003,0.39583333329999998,0.44444444440000003,0.6,0.49438202250000002,0.45833333329999998,0.48148148149999997,0.6,0.56179775279999999,0.5625,0.62962962960000002,1]
["2021-04-30",9850,"SO","SOUTHERN CO","The Southern Company, through its subsidiaries, engages in the generation, transmission, and distribution of electricity. It operates in four segments: Gas Distribution Operations, Gas Pipeline Investments, Wholesale Gas Services, and Gas Marketing Services.",69941.69,119917.69,55,5510,551010,55101010,579,1.02739726E-2,0.50587370600000003,0.1717739606,249.92148505,242.16834410999999,228.26791263999999,233.63697439000001,-6.2125949999999996E-3,9.5736891700000007E-2,0.32863803679999998,0.29131409320000001,0.16990820949999999,4.4808754300000003E-2,0.404093753,0.11088702540000001,null,0.4251779141,3.3142805099999999E-2,3.4791044200000003E-2,4.1393821300000001E-2,0.38840612679999997,0.38205745730000001,0.4251779141,3.3142805099999999E-2,3.4791044200000003E-2,4.1393821300000001E-2,0.38840612679999997,0.38205745730000001,0.1538159509,-6.8136521000000005E-2,0.11560658090000001,1.5386080700000001E-2,0.12629027379999999,0.1258686081,3.8688227300000003E-2,-1.0580240000000001E-3,3.7630203100000002E-2,0.36520245400000001,0.10638862170000001,1.1581076E-3,null,2.5493146800000002E-2,1.52269698E-2,0.72976503709999996,-4.8741771000000003E-2,-0.115322826,-0.34076567099999999,2.5613636363999999,0.1226609379,1.1181488166,7.0468133599999996E-2,null,null,0.1606833241,-5.1898105999999999E-2,3.2000516800000003E-2,null,-13.71350614,-3.6564417000000002E-2,-0.23771538,7.2241218100000004E-2,-733,7441,7555,8001,7423,7310,5674,-745,-1774,-1056,-1028,-2416,600,81,52,65,1070,10689,1719,2685,2570,2425,2300,2104,1959,0,0,33,658,0,115,74,844,1090,1043,3758,256,20375,8663,3134,null,0,18,-328,-2656,null,2.4248956E-3,-3.6480924999999997E-2,0.77777777780000001,0.77777777780000001,0.8,0.8,0.62962962960000002,0.62962962960000002,0.6,0.6,0.70370370370000002,0.70370370370000002,0.73333333329999995,0.73333333329999995,0.33333333329999998,0.33333333329999998,0.2,0.2,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.70370370370000002,0.70370370370000002,0.73333333329999995,0.73333333329999995,0.25925925929999999,0.25925925929999999,0.2666666667,0.2666666667,0.77777777780000001,0.77777777780000001,0.8,0.8,null,null,null,null,0.70370370370000002,0.70370370370000002,0.73333333329999995,0.73333333329999995,0.77777777780000001,0.77777777780000001,0.86666666670000003,0.86666666670000003,0.66666666669999997,0.66666666669999997,0.8,0.8,0.37037037039999998,0.37037037039999998,0.4,0.4,0.74074074069999996,0.74074074069999996,0.73333333329999995,0.73333333329999995,0.74074074069999996,0.74074074069999996,0.73333333329999995,0.73333333329999995,0.70370370370000002,0.70370370370000002,0.73333333329999995,0.73333333329999995,0.77777777780000001,0.77777777780000001,0.86666666670000003,0.86666666670000003,0.66666666669999997,0.66666666669999997,0.8,0.8,0.37037037039999998,0.37037037039999998,0.4,0.4,0.74074074069999996,0.74074074069999996,0.73333333329999995,0.73333333329999995,0.74074074069999996,0.74074074069999996,0.73333333329999995,0.73333333329999995,0.70370370370000002,0.70370370370000002,0.8,0.8,0.11111111110000001,0.11111111110000001,0.1333333333,0.1333333333,0.9259259259,0.9259259259,0.93333333330000001,0.93333333330000001,0.44444444440000003,0.44444444440000003,0.46666666670000001,0.46666666670000001,0.66666666669999997,0.66666666669999997,0.73333333329999995,0.73333333329999995,0.70370370370000002,0.70370370370000002,0.8,0.8,0.8461538462,0.8461538462,0.78571428570000001,0.78571428570000001,0.62962962960000002,0.62962962960000002,0.66666666669999997,0.66666666669999997,0.88888888889999995,0.88888888889999995,0.86666666670000003,0.86666666670000003,0.40740740739999998,0.40740740739999998,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.2666666667,0.2666666667,0.77777777780000001,0.77777777780000001,0.86666666670000003,0.86666666670000003,null,null,null,null,0.51851851849999997,0.51851851849999997,0.53333333329999999,0.53333333329999999,0.44444444440000003,0.44444444440000003,0.53333333329999999,0.53333333329999999,0.51851851849999997,0.51851851849999997,0.46666666670000001,0.46666666670000001,0.25925925929999999,0.25925925929999999,0.2666666667,0.2666666667,0.11111111110000001,0.11111111110000001,0.1333333333,0.1333333333,0.1538461538,0.1538461538,0.14285714290000001,0.14285714290000001,0.96,0.96,1,1,0.81481481479999995,0.81481481479999995,0.86666666670000003,0.86666666670000003,0.7692307692,0.7692307692,0.85714285710000004,0.85714285710000004,0.62962962960000002,0.62962962960000002,0.73333333329999995,0.73333333329999995,0.40740740739999998,0.40740740739999998,0.53333333329999999,0.53333333329999999,null,null,null,null,null,null,null,null,0.92,0.92,0.93333333330000001,0.93333333330000001,0.14814814809999999,0.14814814809999999,0.2,0.2,0.4,0.4,0.5,0.5,null,null,null,null,0.1923076923,0.1923076923,7.1428571400000002E-2,7.1428571400000002E-2,0.77777777780000001,0.77777777780000001,0.8,0.8,0.76,0.76,0.78571428570000001,0.78571428570000001,0.44444444440000003,0.44444444440000003,0.4,0.4,0.29629629629999998,0.29629629629999998,0.4,0.4,0.9259259259,7.4074074099999998E-2,0.70370370370000002,0.9259259259,0.85185185190000001,0.85185185190000001,0.85185185190000001,0.9259259259,7.4074074099999998E-2,0.70370370370000002,0.9259259259,0.85185185190000001,0.85185185190000001,0.85185185190000001,0.86666666670000003,6.6666666700000002E-2,0.66666666669999997,0.86666666670000003,0.8,0.8,0.8,0.86666666670000003,6.6666666700000002E-2,0.66666666669999997,0.86666666670000003,0.8,0.8,0.8,1974,-1181,-327,-592,-6,2355,1837,-3944,3336,18719,3486,7429,3807,8126,6722,5486,6280,-9.8667384999999996E-2,0.51851851849999997,-0.14533595899999999,-4.8646236000000002E-2,-0.107911046,-9.5541400000000002E-4,1.0016152914000001,1.9845022326999999,0.98461727789999998,1.1042844392,1.3324826832000001,0.90350318470000002,-0.100282676,-0.46598371399999999,-0.129953237,-0.15293067499999999,-0.44039372900000001,9.5541401299999995E-2,1.0903217099999999E-2,1.3659049100000001E-2,7.9990154999999997E-3,0.15917881580000001,1.9484141451000001,0.27372611460000001,0.36142145650000002,0.67507223540000005,0.29842480929999998,0.34216007139999999,0.38352169159999999,0.31194267520000002,0,0,4.0610385999999997E-3,9.7887533499999999E-2,0,1.8312101899999999E-2,9.9609638E-3,0.2216968742,0.13413733689999999,0.1551621541,0.68501640539999997,4.0764331199999997E-2,0.31700094229999998,0.4825321776,-0.485355649,0.4962808688,3.4121399926999998,0.55509554139999995,202103,0.98,0.8337,2.7650000000000001E-2,0.15,5.4249999999999998,7,0,0,6,5.6857100000000003,1.2877799999999999,7.1,3,202106,8,1,7,0.79,0.79252,2.043E-2,0.83,0.76017999999999997,0.26315789470000001,202103,5910,5527.9339399999999,336.86700000000002,382.07,1.1342000000000001,202106,1,0,4,5343.5940300000002,5343.5940300000002,0,5343.5940300000002,5343.5940300000002,0.4615384615,3.3138200000000002,3.5566599999999999,23666.231879999999,22872.797330000001,-3.0008424999999998E-2,0,null,"BEAT",0,0,0,0,1,0,0.99624560839999998,0.92204956090000001,0.9318959081,0.95125822869999999,0.91302405009999998,null,1.0139328363,-2.8974660999999999E-2,null,null,2,null,0.37647058820000001,0.13136289000000001,5.54455446E-2,0.2922824302,0.25636363639999998,null,0.57142857140000003,0.70653907500000002,null,-6.4861040000000003E-3,13.258795574000001,20.703556496000001,2.2957557958999999,3.1845372299000001,9.6901054450000004,-1.5627841999999999E-2,13.518560891,14.052241438999999,2.4033801914000001,3.1189297259000002,11.555847742999999,19.967892039999999,2.9553369692999998,18.604533467,3.0578546643000002,0.26990055559999998,0.29559480739999999,0.27766922840000002,0.24597909130000001,0.35873977930000001,-8.2823661000000007E-2,-4.4945733000000002E-2,-4.4635490999999999E-2,-0.121431444,3.4307278900000002E-2,-0.37315944499999998,-0.47100802899999999,-1.1681818180000001,-0.96911351800000001,0.24783147459999999,7.8883816100000004E-2,8.3446800900000007E-2,9.4509145500000002E-2,8.0577090899999995E-2,9.2655707099999998E-2,7.9582581499999999E-2,4.07501537E-2,1.8936683499999999E-2,5.0545783800000001E-2,5.3002347499999998E-2,0.46530867380000002,0.45464957410000001,0.52702081440000004,0.54195298839999995,0.48382977300000002,-1.6665462999999998E-2,-1.0510475E-2,-1.0805850000000001E-2,-2.5484258999999999E-2,8.2826913000000005E-3,0.35855686009999999,0.42704052710000001,0.49560313490000002,0.40339306609999998,0.3828823032,0.20121620300000001,0.23384811389999999,0.24209099419999999,0.2098654012,0.24142664799999999,4.3715847000000002E-2,4.5095828599999999E-2,5.0303555899999998E-2,4.4979919700000003E-2,4.3313373299999999E-2,-1.4128669999999999E-2,-1.9211824999999998E-2,-8.2847990000000007E-3,-7.6193764999999997E-2,-3.0868779999999999E-3,2.9587176699999999E-2,2.58840033E-2,4.2018756900000002E-2,-3.1213845E-2,4.0226495500000001E-2,0.51851851849999997,0.51851851849999997,0.6,0.6,0.62962962960000002,0.62962962960000002,0.73333333329999995,0.73333333329999995,0.40740740739999998,0.40740740739999998,0.46666666670000001,0.46666666670000001,0.14814814809999999,0.14814814809999999,6.6666666700000002E-2,6.6666666700000002E-2,0.74074074069999996,0.74074074069999996,0.8,0.8,0.48148148149999997,0.48148148149999997,0.73333333329999995,0.73333333329999995,0.62962962960000002,0.62962962960000002,0.73333333329999995,0.73333333329999995,0.40740740739999998,0.40740740739999998,0.46666666670000001,0.46666666670000001,0.11111111110000001,0.11111111110000001,6.6666666700000002E-2,6.6666666700000002E-2,0.77777777780000001,0.77777777780000001,0.73333333329999995,0.73333333329999995,0.6538461538,0.6538461538,0.78571428570000001,0.78571428570000001,0.4,0.4,0.4615384615,0.4615384615,0.2,0.2,0.28571428570000001,0.28571428570000001,0.12,0.12,7.6923076899999998E-2,7.6923076899999998E-2,0.8,0.8,0.71428571429999999,0.71428571429999999,0.40740740739999998,0.40740740739999998,0.4,0.4,0.62962962960000002,0.62962962960000002,0.6,0.6,0.62962962960000002,0.62962962960000002,0.6,0.6,0.25925925929999999,0.25925925929999999,0.2,0.2,0.55555555560000003,0.55555555560000003,0.53333333329999999,0.53333333329999999,0.88888888889999995,0.88888888889999995,0.86666666670000003,0.86666666670000003,0.48148148149999997,0.48148148149999997,0.53333333329999999,0.53333333329999999,0.14814814809999999,0.14814814809999999,0.1333333333,0.1333333333,0.81481481479999995,0.81481481479999995,0.8,0.8,0.85185185190000001,0.85185185190000001,0.86666666670000003,0.86666666670000003,0.37037037039999998,0.37037037039999998,0.33333333329999998,0.33333333329999998,0.44444444440000003,0.44444444440000003,0.33333333329999998,0.33333333329999998,0.62962962960000002,0.62962962960000002,0.4,0.4,0.66666666669999997,0.66666666669999997,0.6,0.6,0.40740740739999998,0.40740740739999998,0.2,0.2,0.48148148149999997,0.48148148149999997,0.66666666669999997,0.66666666669999997,0.55555555560000003,0.55555555560000003,0.66666666669999997,0.66666666669999997,0.48148148149999997,0.48148148149999997,0.6,0.6,0.14814814809999999,0.14814814809999999,0.1333333333,0.1333333333,0.74074074069999996,0.74074074069999996,0.66666666669999997,0.66666666669999997,0.40740740739999998,0.40740740739999998,0.33333333329999998,0.33333333329999998,0.62962962960000002,0.62962962960000002,0.66666666669999997,0.66666666669999997,0.70370370370000002,0.70370370370000002,0.66666666669999997,0.66666666669999997,0.40740740739999998,0.40740740739999998,0.4,0.4,0.29629629629999998,0.29629629629999998,0.33333333329999998,0.33333333329999998,0.37037037039999998,0.37037037039999998,0.33333333329999998,0.33333333329999998,0.48148148149999997,0.48148148149999997,0.46666666670000001,0.46666666670000001,0.48148148149999997,0.48148148149999997,0.46666666670000001,0.46666666670000001,0.22222222220000001,0.22222222220000001,0.2,0.2,0.25925925929999999,0.25925925929999999,0.2666666667,0.2666666667,0.8461538462,0.8461538462,0.85714285710000004,0.85714285710000004,0.9230769231,0.9230769231,0.92857142859999997,0.92857142859999997,0.9615384615,0.9615384615,0.92857142859999997,0.92857142859999997,0.9259259259,0.9259259259,0.86666666670000003,0.86666666670000003,0.88888888889999995,0.88888888889999995,0.86666666670000003,0.86666666670000003,0.51851851849999997,0.51851851849999997,0.53333333329999999,0.53333333329999999,0.33333333329999998,0.33333333329999998,0.2666666667,0.2666666667,0.33333333329999998,0.33333333329999998,0.4,0.4,3.7037037000000002E-2,3.7037037000000002E-2,6.6666666700000002E-2,6.6666666700000002E-2,0.37037037039999998,0.37037037039999998,0.53333333329999999,0.53333333329999999,0.70370370370000002,0.70370370370000002,0.66666666669999997,0.66666666669999997,0.62962962960000002,0.62962962960000002,0.53333333329999999,0.53333333329999999,0.88888888889999995,0.88888888889999995,0.93333333330000001,0.93333333330000001,3.7037037000000002E-2,3.7037037000000002E-2,6.6666666700000002E-2,6.6666666700000002E-2,0.77777777780000001,0.77777777780000001,0.73333333329999995,0.73333333329999995]
["2021-04-30",8272,"SRE","SEMPRA ENERGY","Sempra Energy operates as an energy-services holding company in the United States and internationally. The company's San Diego Gas & Electric Company segment generates, transmits, and distributes electricity; and supplies natural gas.",39684.817900000002,63367.817900000002,55,5510,551030,55103010,580,8.5616437999999993E-3,0.70642475989999998,0.13869910199999999,168.09938650000001,184.16615579,199.0065018,197.55000496,-3.2903136999999999E-2,6.5289451700000001E-2,0.22788038699999999,0.2865075513,0.17942861809999999,5.2740572100000001E-2,0.5894697579,8.9471209300000007E-2,null,0.3956904134,8.2123452000000003E-3,5.3047422400000002E-2,8.6825199800000002E-2,0.34845683970000002,0.33453991620000001,0.3956904134,8.2123452000000003E-3,5.3047422400000002E-2,8.6825199800000002E-2,0.34845683970000002,0.33453991620000001,0.18408091469999999,1.13964563E-2,0.1611488187,5.2129003799999997E-2,0.1177124138,0.1182249257,3.19837174E-2,-8.4667140000000002E-3,2.3517003500000001E-2,0.41125769569999998,0.11782843530000001,0,null,3.1415577200000003E-2,2.4744979399999999E-2,0.62152231769999999,4.9958444900000003E-2,1.4544481099999999E-2,0.1192513369,7.1439688716000003,5.5725423900000001E-2,1.5798216504,6.7529231600000003E-2,null,null,0.29425050489999999,0.12643378790000001,3.9467187500000001E-2,null,1.6281940855999999,-0.18337730899999999,-0.99617773499999995,7.09981841E-2,3483,4676,3708,3784,3949,4214,3156,-2085,-620,-337,-324,-1895,-251,0,0,0,0,0,0,1331,1135,967,756,687,629,566,26,21,15,56,74,902,1830,4530,47,51,52,11370,4499,2093,null,0,727,659,163,null,0.18409723980000001,0.17161458330000001,0.40740740739999998,0.40740740739999998,0.25,0.25,0.29629629629999998,0.29629629629999998,0.125,0.125,0.37037037039999998,0.37037037039999998,0.375,0.375,0.29629629629999998,0.29629629629999998,0.375,0.375,0.40740740739999998,0.40740740739999998,0.375,0.375,0.85185185190000001,0.85185185190000001,0.875,0.875,0.66666666669999997,0.66666666669999997,0.75,0.75,0.51851851849999997,0.51851851849999997,0.5,0.5,null,null,null,null,0.62962962960000002,0.62962962960000002,0.75,0.75,0.25925925929999999,0.25925925929999999,0.25,0.25,0.81481481479999995,0.81481481479999995,0.75,0.75,0.81481481479999995,0.81481481479999995,0.875,0.875,0.59259259259999997,0.59259259259999997,0.625,0.625,0.59259259259999997,0.59259259259999997,0.625,0.625,0.62962962960000002,0.62962962960000002,0.75,0.75,0.25925925929999999,0.25925925929999999,0.25,0.25,0.81481481479999995,0.81481481479999995,0.75,0.75,0.81481481479999995,0.81481481479999995,0.875,0.875,0.59259259259999997,0.59259259259999997,0.625,0.625,0.59259259259999997,0.59259259259999997,0.625,0.625,0.77777777780000001,0.77777777780000001,0.875,0.875,0.51851851849999997,0.51851851849999997,0.5,0.5,0.96296296299999995,0.96296296299999995,1,1,0.77777777780000001,0.77777777780000001,0.875,0.875,0.55555555560000003,0.55555555560000003,0.625,0.625,0.59259259259999997,0.59259259259999997,0.75,0.75,0.5384615385,0.5384615385,0.75,0.75,0.48148148149999997,0.48148148149999997,0.625,0.625,0.59259259259999997,0.59259259259999997,0.625,0.625,0.59259259259999997,0.59259259259999997,0.75,0.75,0.40740740739999998,0.40740740739999998,0.375,0.375,0.74074074069999996,0.74074074069999996,0.875,0.875,null,null,null,null,0.85185185190000001,0.85185185190000001,0.875,0.875,0.59259259259999997,0.59259259259999997,0.625,0.625,0.40740740739999998,0.40740740739999998,0.5,0.5,0.85185185190000001,0.85185185190000001,0.875,0.875,0.51851851849999997,0.51851851849999997,0.5,0.5,0.6153846154,0.6153846154,0.625,0.625,1,1,1,1,0.44444444440000003,0.44444444440000003,0.5,0.5,0.8461538462,0.8461538462,0.875,0.875,0.85185185190000001,0.85185185190000001,0.875,0.875,0.33333333329999998,0.33333333329999998,0.25,0.25,null,null,null,null,null,null,null,null,1,1,1,1,0.96296296299999995,0.96296296299999995,1,1,0.52,0.52,0.625,0.625,null,null,null,null,0.6153846154,0.6153846154,0.75,0.75,0.40740740739999998,0.40740740739999998,0.25,0.25,0.56000000000000005,0.56000000000000005,0.57142857140000003,0.57142857140000003,0.29629629629999998,0.29629629629999998,0.25,0.25,1,1,1,1,0.77777777780000001,3.7037037000000002E-2,0.66666666669999997,0.70370370370000002,0.74074074069999996,0.77777777780000001,0.77777777780000001,0.77777777780000001,3.7037037000000002E-2,0.66666666669999997,0.70370370370000002,0.74074074069999996,0.77777777780000001,0.77777777780000001,0.875,0.125,0.75,0.875,0.875,0.875,0.875,0.875,0.125,0.75,0.875,0.875,0.875,0.875,-1933,-584,-477,-1096,-836,-1648,950,5951,2291,2458,294,-892,5021,4031,4102,3415,3741,null,-0.38498307100000001,-0.14487720200000001,-0.116284739,-0.32093704200000001,-0.22346966099999999,null,0.73849830709999997,0.93872488220000005,0.96270112139999997,1.2339677892000001,0.84362469929999995,null,-0.123481378,-8.3602083999999993E-2,-7.8985861000000004E-2,-0.55490483199999996,-6.7094360000000006E-2,null,0,0,0,0,0,null,0.22605058750000001,0.23989084590000001,0.1843003413,0.2011713031,0.16813686180000001,null,5.1782512999999997E-3,5.2096254E-3,3.6567527999999999E-3,1.6398243E-2,1.9780807300000001E-2,null,0.36446922920000002,1.1237906227000001,1.1457825499999999E-2,1.4934114199999999E-2,1.39000267E-2,null,0.1892053376,1.4763086083000001,0.55850804489999994,0.71976573939999999,7.8588612700000005E-2,202012,1.9,1.5719700000000001,6.8650000000000003E-2,0.33,4.8070000000000004,7,0,4,5.9026199999999998,5.30037,1.6614599999999999,7.6,3,202103,12,3,3,2.6850000000000001,2.7218599999999999,0.14263000000000001,2.99,2.52,0.58823529409999997,202012,3171,3522.74802,339.67901999999998,-351.75,-1.0355000000000001,202103,4,0,2,3161.45,3358.6520599999999,429.15382,4094.6442499999998,3017.0639999999999,0.5,8.0849700000000002,8.5318400000000008,11945.35362,12422.63049,2.0437066899999998E-2,0,null,"BEAT",0,0,0,0,1,0,1.0994996134999999,0.97924552899999995,0.94327969550000001,1.0499584448999999,1.0295835106,null,0.94172510269999998,-7.474896E-3,null,null,1,null,0.63193277309999996,0.32840722500000002,7.9207920799999998E-2,0.59441707720000003,0.7309090909,null,0.246031746,0.86283891550000003,null,-3.4532972000000002E-2,13.420111135999999,17.531810797999999,1.5685923139,3.2272717678,14.162130452,-9.1608209999999995E-3,16.129532888,22.195465241000001,2.0805814828,3.8328118940000002,13.440906736000001,17.015523866999999,3.3221969950000001,16.124306129000001,3.1945583450999999,0.28516021790000001,0.2949430992,0.32345855270000001,0.2277324953,0.28394096369999999,-5.7253670999999999E-2,-2.8835458000000001E-2,-2.8910502000000001E-2,-0.18609447100000001,-2.4533281000000001E-2,-0.33155080199999998,-0.32095238100000001,-1.2607003889999999,-1.3822027720000001,-0.18592592599999999,6.7348654699999996E-2,6.8841870900000005E-2,8.1418140799999997E-2,6.5209234599999999E-2,7.8635136300000005E-2,5.1759469000000002E-2,2.9975273399999999E-2,9.1452773000000008E-3,4.8492707900000001E-2,5.2607791000000001E-2,0.55216558640000002,0.48982451519999998,0.45157030850000002,0.45878841279999999,0.46096115529999998,-9.9514219999999997E-3,-5.6010890000000001E-3,-6.869656E-3,-4.2131435000000002E-2,-6.2460190000000002E-3,0.29973437939999997,0.33363906679999999,0.39879814400000002,0.36017596229999999,0.39868911829999998,0.17381281730000001,0.194243106,0.23761799589999999,0.22639810299999999,0.25459369609999999,3.3750504600000002E-2,3.0246189900000001E-2,3.2021466899999997E-2,2.91098921E-2,2.9221093399999998E-2,-4.9932664000000002E-2,-0.12872238799999999,-1.1387120000000001E-3,1.7685159999999999E-4,8.5731209999999997E-4,-1.6182160000000001E-2,-9.8476198000000001E-2,3.0882755299999998E-2,2.9286743699999999E-2,3.0078405499999999E-2,0.62962962960000002,0.62962962960000002,0.625,0.625,0.59259259259999997,0.59259259259999997,0.625,0.625,0.66666666669999997,0.66666666669999997,0.625,0.625,0.11111111110000001,0.11111111110000001,0.25,0.25,0.51851851849999997,0.51851851849999997,0.625,0.625,0.62962962960000002,0.62962962960000002,0.25,0.25,0.66666666669999997,0.66666666669999997,0.5,0.5,0.55555555560000003,0.55555555560000003,0.375,0.375,3.7037037000000002E-2,3.7037037000000002E-2,0.125,0.125,0.29629629629999998,0.29629629629999998,0.25,0.25,0.6923076923,0.6923076923,0.5,0.5,0.6,0.6,0.5,0.5,0.12,0.12,0.125,0.125,0.04,0.04,0.125,0.125,0.44,0.44,0.42857142860000003,0.42857142860000003,0.18518518519999999,0.18518518519999999,0.125,0.125,0.18518518519999999,0.18518518519999999,0.125,0.125,0.18518518519999999,0.18518518519999999,0.25,0.25,0.11111111110000001,0.11111111110000001,0.25,0.25,0.14814814809999999,0.14814814809999999,0.25,0.25,0.62962962960000002,0.62962962960000002,0.625,0.625,0.22222222220000001,0.22222222220000001,0.25,0.25,0.11111111110000001,0.11111111110000001,0.125,0.125,0.66666666669999997,0.66666666669999997,0.625,0.625,0.77777777780000001,0.77777777780000001,0.75,0.75,0.59259259259999997,0.59259259259999997,0.5,0.5,0.59259259259999997,0.59259259259999997,0.75,0.75,0.37037037039999998,0.37037037039999998,0.5,0.5,0.40740740739999998,0.40740740739999998,0.5,0.5,0.37037037039999998,0.37037037039999998,0.5,0.5,0.66666666669999997,0.66666666669999997,0.5,0.5,0.74074074069999996,0.74074074069999996,0.75,0.75,0.55555555560000003,0.55555555560000003,0.375,0.375,3.7037037000000002E-2,3.7037037000000002E-2,0.125,0.125,0.37037037039999998,0.37037037039999998,0.25,0.25,0.22222222220000001,0.22222222220000001,0.25,0.25,0.33333333329999998,0.33333333329999998,0.375,0.375,0.40740740739999998,0.40740740739999998,0.375,0.375,0.25925925929999999,0.25925925929999999,0.25,0.25,0.33333333329999998,0.33333333329999998,0.25,0.25,0.22222222220000001,0.22222222220000001,0.25,0.25,0.25925925929999999,0.25925925929999999,0.25,0.25,0.40740740739999998,0.40740740739999998,0.375,0.375,0.33333333329999998,0.33333333329999998,0.25,0.25,0.33333333329999998,0.33333333329999998,0.25,0.25,0.4230769231,0.4230769231,0.375,0.375,0.4615384615,0.4615384615,0.5,0.5,0.3461538462,0.3461538462,0.375,0.375,0.18518518519999999,0.18518518519999999,0.125,0.125,0.18518518519999999,0.18518518519999999,0.125,0.125,0.22222222220000001,0.22222222220000001,0.375,0.375,7.4074074099999998E-2,7.4074074099999998E-2,0.25,0.25,0.51851851849999997,0.51851851849999997,0.5,0.5,0.77777777780000001,0.77777777780000001,1,1,0.74074074069999996,0.74074074069999996,0.875,0.875,0.18518518519999999,0.18518518519999999,0.375,0.375,7.4074074099999998E-2,7.4074074099999998E-2,0.25,0.25,0.48148148149999997,0.48148148149999997,0.5,0.5,0.51851851849999997,0.51851851849999997,0.625,0.625,0.44444444440000003,0.44444444440000003,0.375,0.375]
["2021-04-30",1161,"AMD","ADVANCED MICRO DEVICES","Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom.",99168.3,96603.3,45,4530,453010,45301020,581,6.8493151000000004E-3,1.7356383443000001,-4.2566167000000002E-2,3805.0614912999999,3494.0724252999998,3695.4918510000002,3985.9060995,1.7897939299999999E-2,2.0510586500000001E-2,0.17807739450000001,0.1151779349,0.1182361265,2.9071790100000001E-2,6.5313209999999997E-2,0.44511347849999999,9.1234652099999994E-2,0.19418665730000001,5.3261881599999998E-2,0.1137460699,0.24506986319999999,8.2196125999999994E-2,6.4332229000000005E-2,0.47758711259999997,7.0557116000000003E-3,0.1032546693,0.15857841240000001,0.40759307220000002,0.39149889799999998,0.25240763440000002,0.18518886279999999,0.21953046479999999,0.40769368760000002,2.7198056500000001E-2,-1.1826526E-2,null,4.03355E-5,4.03355E-5,2.6702854099999999E-2,3.0755795999999999E-3,0,2.1690398999999999E-2,0.28695132880000002,3.1421331199999999E-2,5.5562110000000001E-3,0.5765355418,0.90620827770000001,4.9199178645000003,13.634517766,0.2034461591,null,0.5429481437,0.1883207845,3.2162245200000002E-2,0.28074261740000001,0.25206075300000003,0.3150297198,0.80166320170000005,0.1602697095,0.15137454040000001,0.59972251129999998,2.2959878199999999E-2,1928,305,210,179,136,74,100,1729,431,-272,145,-241,-195,0,0,0,0,0,0,0,0,0,0,0,0,88,0,0,0,0,0,84,76,65,18,695,5,11422,2218,2883,2151,914,169,1736,5430,0.73888439770000003,1.2426470588,3.6016597510000001,0.38842975210000003,0.28000000000000003,0.28000000000000003,0.27777777780000001,0.3719008264,0.24,0.24,0.22222222220000001,0.28099173550000001,0.16,0.16,0.16666666669999999,0.58677685950000003,0.44,0.44,0.5,0.6280991736,0.56000000000000005,0.56000000000000005,0.61111111110000005,0.7438016529,0.68,0.68,0.72222222219999999,0.43801652889999998,0.32,0.32,0.27777777780000001,0.86842105260000002,0.84,0.84,0.88888888889999995,0.99009900989999999,1,1,1,0.38842975210000003,0.12,0.12,0.11111111110000001,0.83620689660000003,0.88,0.88,0.83333333330000003,0.94117647059999998,0.96,0.96,1,0.98958333330000003,0.96,0.96,1,0.28099173550000001,0.12,0.12,0.11111111110000001,0.27272727270000002,0.12,0.12,0.11111111110000001,0.22314049590000001,0.28000000000000003,0.28000000000000003,0.22222222220000001,0.6153846154,0.64,0.64,0.61111111110000005,0.97058823530000005,0.96,0.96,1,0.95876288659999997,0.92,0.92,0.94444444439999997,0.1570247934,0.16,0.16,0.11111111110000001,0.1570247934,0.16,0.16,0.11111111110000001,0.80165289260000006,0.76,0.76,0.72222222219999999,0.94871794870000004,1,1,1,0.95098039219999997,0.96,0.96,0.94444444439999997,0.98969072160000005,1,1,1,0.30578512400000002,0.12,0.12,0.11111111110000001,0.27272727270000002,0.12,0.12,0.11111111110000001,null,null,null,null,0.34710743799999999,0.2,0.2,0.22222222220000001,0.32231404959999999,0.16,0.16,0.16666666669999999,0.44628099170000002,0.28000000000000003,0.28000000000000003,0.27777777780000001,0.52066115700000004,0.28000000000000003,0.28000000000000003,0.33333333329999998,0.31896551719999999,0.45833333329999998,0.45833333329999998,0.47058823529999999,0.71698113210000003,0.64,0.64,0.5,0.9752066116,0.96,0.96,0.94444444439999997,0.29752066119999998,0.2,0.2,0.27777777780000001,0.132231405,0.08,0.08,0.11111111110000001,0.96581196579999995,1,1,1,0.80392156859999997,0.92,0.92,1,0.97802197800000001,1,1,1,0.90909090910000001,0.95454545449999995,0.95454545449999995,0.9375,0.88118811880000003,0.76,0.76,0.77777777780000001,null,null,null,null,0.94594594590000003,0.96,0.96,0.94444444439999997,0.95041322309999998,1,1,1,0.6320754717,0.68,0.68,0.55555555560000003,0.68055555560000003,1,1,1,0.7211538462,0.52380952380000001,0.52380952380000001,0.57142857140000003,0.70930232559999995,0.59090909089999999,0.59090909089999999,0.6,0.87209302330000005,0.81818181820000002,0.81818181820000002,0.86666666670000003,0.75247524750000006,0.875,0.875,0.94117647059999998,0.36363636360000001,0.2,0.2,0.16666666669999999,0.33884297520000001,0.2,0.2,0.22222222220000001,5.5555555600000001E-2,8.6956521699999997E-2,8.6956521699999997E-2,0.125,0.44628099170000002,0.28000000000000003,0.28000000000000003,0.27777777780000001,0.88888888889999995,0.84,0.84,0.83333333330000003,0.83471074379999999,2.6315789499999999E-2,9.91735537E-2,0.9752066116,0.9752066116,0.9752066116,0.9752066116,0.76,0.04,0.04,0.96,0.96,0.96,0.96,0.76,0.04,0.04,0.96,0.96,0.96,0.96,0.72222222219999999,5.5555555600000001E-2,5.5555555600000001E-2,0.94444444439999997,0.94444444439999997,0.94444444439999997,0.94444444439999997,492,859,-72,228,-307,-148,-646,-43,-20,-828,-32,106,149,-952,353,-395,212,18.188679244999999,3.3020134228,null,-0.20396600600000001,null,-1.4481132080000001,2.8773584905999998,1.4093959732000001,null,0.3852691218,null,0.47169811319999999,16.311320755000001,2.8926174496999999,null,0.41076487249999999,null,-0.91981132099999996,0,0,null,0,null,0,0,0,null,0,null,0,0.83018867919999995,0,null,0,null,0,0.79245283020000001,0.51006711410000005,null,5.09915014E-2,null,2.3584905699999999E-2,-1.3962264150000001,-4.3355704700000004,null,-5.6657223999999999E-2,null,-0.15094339600000001,202103,0.52,0.43952000000000002,2.741E-2,0.08,2.9186000000000001,4,1,3,36.505139999999997,35.542569999999998,3.6959499999999998,39.4,29.76,202106,35,26,0,0.54,0.51666000000000001,4.9540000000000001E-2,0.57999999999999996,0.32,0.88235294119999996,202103,3445,3213.6238899999998,37.860840000000003,231.64,5.9280999999999997,202106,27,24,0,3601.34564,3547.01071,222.88937999999999,3733.2919999999999,2500,1,2.0927600000000002,2.65239,14369.873670000001,16585.17499,0.144781719,0,1,"BEAT",0,0,0,0,0,0,0.81960399699999997,0.98522633579999996,1.0035232805000001,1.5765355418,0.90310688449999998,0.85981419530000003,0.74261848600000002,8.45028367E-2,-1.6455499309999999,5,2,null,7.8991596600000005E-2,0.37602627259999999,0.33465346530000001,0.97208538590000004,0.2236363636,7.421875E-2,3.7698412700000003E-2,0.98724082930000001,0.94988610480000002,7.1601407000000004E-3,67.823387499999995,44.271253012000003,18.885629603999998,11.291142066999999,102.92756303,5.4860915999999996E-3,69.391779310000004,149.81829912000001,18.071467986999998,7.5899628583999998,103.62685598,39.001127697000001,6.9011253875999996,30.772246917,5.9793339569999997,8.8474810200000004E-2,-1.5245902E-2,4.6895861099999998E-2,-3.7748643999999998E-2,-2.5046137999999999E-2,5.9489303E-2,-4.4590164000000002E-2,2.4198931900000002E-2,-5.4475587999999998E-2,-5.1410493000000002E-2,0.88501026689999995,-1,0.73604060910000002,null,null,1.6846433500000001E-2,1.8840115099999999E-2,4.4379134100000002E-2,2.0157383000000001E-3,-5.2752419000000002E-2,7.9450145999999996E-3,9.7953950999999997E-3,1.8724527000000001E-2,-3.7071288000000001E-2,-0.20948925900000001,4.9546220600000003E-2,6.4390317700000005E-2,6.7959577800000004E-2,3.2889710900000001E-2,-0.178901693,7.1114719000000002E-3,-9.7424169999999997E-3,1.33505694E-2,-1.8684342999999999E-2,-5.3299076000000001E-2,0.1181963675,0.2196761398,0.56952977680000005,0.35575569940000001,1.3490539195,0.11954202780000001,0.218488027,0.55170077049999999,0.34298561849999998,1.0367353633,null,null,null,null,null,-1.2398789999999999E-3,-2.3408109999999999E-3,-1.71087E-3,-5.5888383999999999E-2,-1.778347E-3,-1.2398789999999999E-3,-2.3408109999999999E-3,-1.71087E-3,-5.5888383999999999E-2,-1.778347E-3,0.16239316240000001,0.08,0.08,0.11111111110000001,3.6697247699999998E-2,0.04,0.04,5.5555555600000001E-2,5.8823529399999998E-2,0.08,0.08,5.5555555600000001E-2,0.05,0.12,0.12,0.11111111110000001,3.0927835099999999E-2,0.08,0.08,5.5555555600000001E-2,0.22222222220000001,0.16,0.16,0.22222222220000001,4.58715596E-2,0.04,0.04,5.5555555600000001E-2,7.8431372499999999E-2,0.08,0.08,5.5555555600000001E-2,7.0000000000000007E-2,0.16,0.16,0.16666666669999999,4.1237113399999997E-2,0.08,0.08,5.5555555600000001E-2,0.1868131868,0.25,0.25,0.29411764709999999,2.4390243900000001E-2,4.5454545499999999E-2,4.5454545499999999E-2,6.25E-2,6.4935064900000006E-2,9.0909090900000003E-2,9.0909090900000003E-2,0.125,null,null,null,null,null,null,null,null,0.27586206899999999,0.12,0.12,0.16666666669999999,0.2385321101,0.04,0.04,5.5555555600000001E-2,0.3921568627,0.2,0.2,0.22222222220000001,0.16,0.08,0.08,5.5555555600000001E-2,4.2553191499999997E-2,4.16666667E-2,4.16666667E-2,5.5555555600000001E-2,0.264957265,0.08,0.08,0.11111111110000001,0.32110091740000002,0.2,0.2,0.22222222220000001,0.4607843137,0.32,0.32,0.33333333329999998,0.05,0.08,0.08,5.5555555600000001E-2,2.0618556699999999E-2,0.08,0.08,5.5555555600000001E-2,0.22222222220000001,0.08,0.08,0.11111111110000001,0.3486238532,0.12,0.12,0.11111111110000001,0.25242718450000001,0.12,0.12,0.11111111110000001,0.09,0.04,0.04,5.5555555600000001E-2,2.0618556699999999E-2,0.04,0.04,5.5555555600000001E-2,0.22222222220000001,0.08,0.08,0.11111111110000001,1.83486239E-2,0.04,0.04,5.5555555600000001E-2,0.1764705882,0.08,0.08,5.5555555600000001E-2,0.06,0.16,0.16,0.16666666669999999,2.10526316E-2,4.16666667E-2,4.16666667E-2,5.5555555600000001E-2,0.41025641029999999,0.12,0.12,0.16666666669999999,0.63302752289999997,0.44,0.44,0.61111111110000005,0.92156862750000001,0.92,0.92,0.94444444439999997,0.77,0.8,0.8,0.83333333330000003,0.93814432989999996,0.96,0.96,1,0.41025641029999999,0.12,0.12,0.16666666669999999,0.6513761468,0.44,0.44,0.61111111110000005,0.94117647059999998,0.96,0.96,1,0.75,0.72,0.72,0.77777777780000001,0.91578947369999997,0.95833333330000003,0.95833333330000003,0.94444444439999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29059829059999998,0.2,0.2,0.22222222220000001,0.1926605505,0.16,0.16,0.11111111110000001,0.2843137255,0.32,0.32,0.33333333329999998,0.05,0.08,0.08,5.5555555600000001E-2,0.27835051550000001,0.24,0.24,0.16666666669999999,0.24793388429999999,0.12,0.12,0.11111111110000001,0.173553719,0.16,0.16,0.11111111110000001,0.1983471074,0.24,0.24,0.22222222220000001,4.1322313999999999E-2,0.08,0.08,5.5555555600000001E-2,0.20661157020000001,0.16,0.16,5.5555555600000001E-2]
["2021-04-30",27885,"TTD","TRADE DESK INC","The Trade Desk, Inc. operates as a technology company in the United States and internationally.",34525.535400000001,34193.9274,45,4510,451030,45103010,582,5.1369863000000002E-3,2.4935013476000001,0.25613940400000001,400.57189744999999,578.31770040000004,644.07311181,637.13788724000005,9.6803153000000006E-3,1.17324466E-2,0.48451317109999997,2.4214917799999999E-2,2.4449750700000002E-2,7.0184864000000001E-3,2.9344802E-2,0.23917306999999999,null,0.2067382508,4.2476976999999997E-3,-4.1674393999999997E-2,null,0.23340805270000001,0.23340805270000001,0.82036594249999994,2.3854895099999999E-2,1.1857651300000001E-2,null,0.80220348100000005,0.80220348100000005,0.28984142969999999,0.12598591319999999,0.12502897609999999,null,0.16315169530000001,0.16315169530000001,null,-1.2940860000000001E-3,-1.2940860000000001E-3,8.8586216100000004E-2,2.1451079000000001E-3,0,null,8.7998634500000006E-2,1.8074679900000001E-2,8.4699627999999996E-3,0.2646893313,1.7124817904,1.2370889418,3.7702074885000001,0.12647385320000001,0.47902595399999998,0.24907095870000001,null,null,3.86779394E-2,4.5405187999999999E-2,null,0.61055646360000004,9.2750310899999994E-2,0.39592695500000002,1.3660122897,5.0546986999999996E-3,316.786,74.061000000000007,35.692999999999998,19.795000000000002,10.11,6.8840000000000003,null,331.00799999999998,24.512,66.808000000000007,21.114000000000001,68.147000000000006,null,0,0,0,3,0,null,0,0,0,0,0,null,53.137999999999998,19.334,6.6769999999999996,0,54,null,97.816999999999993,46.62,23.826000000000001,9.5619999999999994,142.83199999999999,null,836.03300000000002,172.84,242.31700000000001,null,0,63.951000000000001,96.275000000000006,527.81600000000003,null,6.3255192877999997,1.2574283288999999,0.28099173550000001,0.40540540539999997,0.47826086960000003,0.51428571430000003,0.24793388429999999,0.39189189190000001,0.47826086960000003,0.51428571430000003,0.95867768600000003,0.94594594590000003,0.95652173910000005,0.97142857140000005,6.6115702499999998E-2,0.1081081081,0.13043478259999999,8.5714285700000004E-2,6.6115702499999998E-2,0.1081081081,0.13043478259999999,8.5714285700000004E-2,0.3140495868,0.4594594595,0.56521739130000004,0.6,0.2148760331,0.29729729729999999,0.32608695650000002,0.28571428570000001,0.69298245609999998,0.74285714290000004,0.77777777780000001,0.82857142859999999,null,null,null,null,0.42148760330000001,0.52702702700000004,0.56521739130000004,0.6,0.3965517241,0.37681159419999999,0.30952380950000002,0.3125,0.1176470588,8.9285714299999999E-2,0.12903225809999999,0.13043478259999999,null,null,null,null,0.54545454550000005,0.63513513509999997,0.6956521739,0.74285714290000004,0.56198347110000002,0.64864864860000004,0.6956521739,0.74285714290000004,0.80991735539999998,0.70270270270000001,0.54347826089999995,0.6,0.8461538462,0.85714285710000004,0.88372093019999998,0.90625,0.51960784309999997,0.44642857139999997,0.41935483870000001,0.43478260870000002,null,null,null,null,0.77685950410000004,0.64864864860000004,0.5,0.54285714289999998,0.78512396689999997,0.66216216220000002,0.52173913039999997,0.54285714289999998,0.88429752070000001,0.86486486490000003,0.89130434780000001,0.9428571429,0.9230769231,0.88571428569999999,0.81395348840000004,0.78125,0.79411764709999999,0.80357142859999997,0.67741935480000004,0.73913043479999996,null,null,null,null,0.70247933880000002,0.77027027029999995,0.8043478261,0.85714285710000004,0.71900826449999999,0.78378378380000002,0.82608695649999997,0.88571428569999999,null,null,null,null,0.27272727270000002,0.35135135140000001,0.39130434780000001,0.45714285710000002,0.2561983471,0.33783783779999998,0.39130434780000001,0.45714285710000002,0.88429752070000001,0.87837837839999999,0.86956521740000003,0.9428571429,0.34710743799999999,0.5,0.56521739130000004,0.65714285709999998,0.31896551719999999,0.27777777780000001,0.3111111111,0.37142857140000002,null,null,null,null,0.61983471069999996,0.70270270270000001,0.6956521739,0.74285714290000004,0.1074380165,0.12162162159999999,0.13043478259999999,0.17142857140000001,0.1570247934,0.16216216219999999,0.1956521739,0.2,0.73504273499999995,0.67142857140000001,0.60465116279999997,0.59375,0.93137254899999999,0.89285714289999996,0.93548387099999997,0.91304347829999999,0.93406593410000005,0.91304347829999999,0.86956521740000003,0.8125,0.88311688310000003,0.86842105260000002,0.77777777780000001,0.7692307692,0.68316831680000001,0.81818181820000002,0.87096774190000004,0.86956521740000003,0.48717948719999998,0.56756756760000004,0.38888888890000001,0.5,1,1,1,1,0.29752066119999998,0.3108108108,0.2173913043,0.25714285710000001,null,null,null,null,null,null,null,null,0.4807692308,0.5079365079,0.43589743590000002,0.46666666670000001,0.34883720930000001,0.44,0.44444444440000003,0.52380952380000001,null,null,null,null,0.69306930690000002,0.62711864409999996,0.57894736840000005,0.57142857140000003,0.33333333329999998,0.4615384615,0.45161290320000003,0.35,0.93388429750000002,0.90540540540000003,0.93478260869999996,0.9428571429,0.54444444439999995,0.5,0.5,0.47058823529999999,0.24793388429999999,0.39189189190000001,0.47826086960000003,0.48571428570000003,0.58974358969999996,0.62857142860000004,0.62790697669999995,0.6875,0.58677685950000003,1.75438596E-2,0.56198347110000002,0.70247933880000002,0.7685950413,0.77685950410000004,0.77685950410000004,0.58108108110000001,2.85714286E-2,0.77027027029999995,0.71621621619999998,0.78378378380000002,0.78378378380000002,0.78378378380000002,0.65217391300000005,4.4444444399999998E-2,0.71739130429999998,0.76086956520000004,0.8043478261,0.8043478261,0.8043478261,0.68571428570000004,5.71428571E-2,0.74285714290000004,0.8,0.85714285710000004,0.85714285710000004,0.85714285710000004,176.316,95.251000000000005,75.013999999999996,null,null,102.98,189.45,-27,1.153,null,null,88.283000000000001,-116.111,-8.6479999999999997,-43.79,null,null,3.5883012585,null,null,null,null,null,0.8389044323,null,null,null,null,null,3.7493968260999999,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,0.60190523659999995,null,null,null,null,null,1.1079936115,null,null,null,null,null,1.1664759920000001,null,null,null,null,null,202012,3.71,1.87845,0.24314,1.83,7.5265000000000004,2,0,1,30,30,5,35,25,202103,12,8,1,0.78400999999999998,0.80522000000000005,9.9320000000000006E-2,1.06,0.69,0.85714285710000004,202012,319.90499999999997,292.46458000000001,3.4017599999999999,27.45,8.0693999999999999,202103,16,8,2,216.9,217.20330999999999,1.8813500000000001,223.3,213.7,0.8,5.5886100000000001,7.1943700000000002,1128.7503099999999,1468.97327,-9.4143724999999998E-2,1,null,"BEAT",0,0,0,0,0,1,1.0738970061999999,0.97092164140000004,1.0034517925999999,1.2646893313000001,1.1463922249,1.0330076107999999,0.98225575730000003,-5.9104205999999999E-2,-2.449459133,4,1,null,0.57983193280000001,0.27914614119999998,0.33069306929999998,0.86371100160000003,0.91090909090000005,0.6953125,0.43253968250000002,0.37161084529999999,0.7562642369,8.8810337000000007E-3,217.69623498999999,155.18079623,37.115067439000001,44.977823841999999,92.830962131999996,2.1029521E-3,87.906086005999995,108.21408612,19.136666215000002,17.731474969000001,194.69368624000001,130.49935493999999,30.587398377,101.37232308,23.503174703999999,9.10737031E-2,0.1814458175,0.1013052492,0.36974562160000002,null,3.7079953700000001E-2,0.1399724279,6.8503684100000004E-2,0.33582192519999998,null,0.2262966451,0.75797594739999996,0.41564628529999997,3.3271653158999999,null,1.0110250600000001E-2,1.2531334E-2,3.8247695200000001E-2,4.5285420700000002E-2,null,8.1409246999999997E-3,9.0725693999999992E-3,2.3840208299999999E-2,1.40139579E-2,null,4.6035329200000003E-2,4.06142102E-2,0.11525551959999999,0.11247018860000001,null,1.8513833E-3,7.0266764000000001E-3,1.0547402000000001E-2,5.0330510199999998E-2,null,4.9683555999999997E-2,4.9129599900000001E-2,0.14465052740000001,0.1388436884,null,4.9929492800000003E-2,5.02004323E-2,0.15396839109999999,0.14987261539999999,null,null,null,null,null,null,-2.050751E-3,-1.765209E-3,-4.4875799999999997E-3,-6.0779606999999999E-2,null,-2.050751E-3,-1.765209E-3,-4.4875799999999997E-3,-6.0779606999999999E-2,0,0.17094017089999999,0.21428571430000001,0.25581395350000002,0.3125,0.3486238532,0.37096774189999998,0.36111111109999999,0.48148148149999997,0.14705882349999999,0.1785714286,0.16129032260000001,0.2173913043,0.89,0.83333333330000003,0.87096774190000004,0.95652173910000005,null,null,null,null,0.18803418799999999,0.22857142859999999,0.2790697674,0.3125,0.3944954128,0.38709677419999999,0.38888888890000001,0.48148148149999997,0.16666666669999999,0.1785714286,0.16129032260000001,0.2173913043,0.91,0.85185185190000001,0.87096774190000004,0.91304347829999999,null,null,null,null,6.5934065900000005E-2,8.6956521699999997E-2,8.6956521699999997E-2,0.125,0.14634146340000001,7.6923076899999998E-2,0.11111111110000001,0.1538461538,2.5974026000000001E-2,2.6315789499999999E-2,5.5555555600000001E-2,7.6923076899999998E-2,0.93243243239999996,0.91666666669999997,0.88235294119999996,0.91666666669999997,null,null,null,null,0.25,0.40579710140000003,0.52380952380000001,0.53125,0.21100917429999999,0.37096774189999998,0.47222222219999999,0.51851851849999997,0.35294117650000001,0.53571428570000001,0.67741935480000004,0.78260869570000002,0.34,0.48148148149999997,0.64516129030000002,0.73913043479999996,null,null,null,null,0.27350427350000001,0.4142857143,0.55813953490000001,0.625,0.31192660550000001,0.46774193549999998,0.61111111110000005,0.66666666669999997,0.57843137249999999,0.71428571429999999,0.93548387099999997,0.95652173910000005,0.33,0.40740740739999998,0.58064516129999999,0.60869565219999999,null,null,null,null,0.20512820509999999,0.25714285710000001,0.30232558139999999,0.34375,0.2201834862,0.29032258059999999,0.30555555559999997,0.29629629629999998,0.45631067959999999,0.625,0.70967741939999995,0.78260869570000002,0.32,0.44444444440000003,0.48387096769999999,0.56521739130000004,null,null,null,null,0.13675213680000001,0.21428571430000001,0.25581395350000002,0.28125,0.15596330280000001,0.22580645160000001,0.27777777780000001,0.33333333329999998,0.14705882349999999,0.21428571430000001,0.22580645160000001,0.3043478261,0.63,0.74074074069999996,0.74193548389999997,0.86956521740000003,null,null,null,null,0.1196581197,0.2,0.2790697674,0.28125,8.2568807300000005E-2,0.1451612903,0.16666666669999999,0.18518518519999999,0.35294117650000001,0.55357142859999997,0.67741935480000004,0.73913043479999996,0.24,0.37037037039999998,0.48387096769999999,0.56521739130000004,null,null,null,null,0.12820512819999999,0.21428571430000001,0.2790697674,0.28125,8.2568807300000005E-2,0.1451612903,0.16666666669999999,0.18518518519999999,0.38235294120000002,0.57142857140000003,0.70967741939999995,0.78260869570000002,0.27,0.4259259259,0.51612903229999996,0.60869565219999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25641025639999998,0.35714285709999999,0.44186046509999999,0.5,0.2385321101,0.32258064520000002,0.36111111109999999,0.44444444440000003,0.18627450979999999,0.25,0.25806451609999997,0.34782608700000001,0.04,5.5555555600000001E-2,6.4516129000000005E-2,8.6956521699999997E-2,null,null,null,null,0.2148760331,0.32432432430000002,0.39130434780000001,0.42857142860000003,0.20661157020000001,0.2702702703,0.28260869570000002,0.34285714290000002,0.14049586780000001,0.17567567570000001,0.15217391299999999,0.2,3.3057851200000002E-2,4.05405405E-2,4.3478260900000003E-2,5.71428571E-2,0.43801652889999998,0.59459459459999997,0.67391304350000003,0.71428571429999999]
["2021-04-30",157855,"CRM","SALESFORCE.COM INC","salesforce.com, inc. develops enterprise cloud computing solutions with a focus on customer relationship management worldwide.",211664.08,206111.08,45,4510,451030,45103010,583,3.4246575E-3,1.1371916853999999,-0.15697119200000001,1158.1768723,1406.3054411000001,1759.8559365999999,1659.3273793999999,1.9848520500000001E-2,2.2682167E-2,0.22590814980000001,0.1004043766,0.10310944950000001,1.9238030400000002E-2,0.1960323169,9.81370352E-2,1.50926967E-2,0.16398456619999999,9.6975150000000003E-3,6.9811487000000005E-2,7.3546518300000002E-2,0.115145044,0.1041975352,0.85643704119999997,-1.5437299999999999E-4,6.0987856600000001E-2,3.7477523499999998E-2,0.81705545889999998,0.81875325740000005,0.19160549599999999,0.18423621300000001,0.17944157860000001,0.19871880980000001,5.1568110600000001E-2,3.2850061299999997E-2,null,-6.2410210000000002E-3,-6.2410210000000002E-3,3.3408620399999998E-2,3.3543716999999999E-3,6.0520425000000003E-3,1.6998632900000001E-2,6.1416871499999998E-2,5.6532974299999997E-2,3.0298008099999999E-2,0.2429523921,1.0278602734,31.317460316999998,30.942766594999998,1.88064623E-2,25.931412259999998,0.27452074630000001,0.1693017128,3.7031808800000003E-2,4.9148050300000003E-2,1.08452657E-2,1.19371806E-2,2.7218246868999998,null,0.19249952949999999,1.0046660117999999,1.6908358299999999E-2,3043,710,643,595,534.02700000000004,463.95800000000003,284.476,4091,3688,2803,2203.9380000000001,1698.24,1328.1089999999999,1281,369,5115,25.390999999999998,3192.739,484.05599999999998,0,0,0,0,0,0,0,0,0,0,0,0,1321,840,704,650.29999999999995,401.48099999999999,455.48200000000003,21252,3485,4072,3598,2044.9269999999999,175.97300000000001,2498.0650000000001,10771.987999999999,1.3166972833999999,0.32952079200000001,2.5311342691999998,0.4297520661,0.56756756760000004,0.65217391300000005,0.71428571429999999,0.43801652889999998,0.62162162160000001,0.73913043479999996,0.82857142859999999,0.42148760330000001,0.44594594589999997,0.43478260870000002,0.51428571430000003,0.50413223139999996,0.67567567569999998,0.8043478261,0.88571428569999999,0.52892561979999997,0.71621621619999998,0.82608695649999997,0.91428571430000005,0.57024793389999995,0.72972972970000005,0.82608695649999997,0.91428571430000005,0.83471074379999999,0.89189189189999996,0.95652173910000005,0.97142857140000005,0.40350877190000001,0.51428571430000003,0.6,0.62857142860000004,0.63366336629999997,0.5,0.47619047619999999,0.48387096769999999,0.32231404959999999,0.43243243240000001,0.52173913039999997,0.54285714289999998,0.4655172414,0.43478260870000002,0.35714285709999999,0.375,0.80392156859999997,0.73214285710000004,0.64516129030000002,0.6956521739,0.6875,0.64,0.51724137930000003,0.57142857140000003,0.3140495868,0.43243243240000001,0.54347826089999995,0.57142857140000003,0.30578512400000002,0.41891891889999999,0.52173913039999997,0.54285714289999998,0.88429752070000001,0.82432432430000002,0.73913043479999996,0.77142857139999998,0.44444444440000003,0.4142857143,0.32558139530000002,0.25,0.87254901959999998,0.91071428570000001,1,1,0.69072164950000003,0.72549019609999998,0.72413793100000001,0.7619047619,0.81818181820000002,0.71621621619999998,0.58695652170000001,0.62857142860000004,0.82644628099999995,0.72972972970000005,0.58695652170000001,0.62857142860000004,0.66115702480000005,0.71621621619999998,0.73913043479999996,0.77142857139999998,0.94017094020000003,0.91428571430000005,0.8604651163,0.84375,0.91176470590000003,0.91071428570000001,0.87096774190000004,0.95652173910000005,0.91752577319999995,0.92156862750000001,0.86206896550000001,0.90476190479999996,0.3719008264,0.48648648649999998,0.60869565219999999,0.62857142860000004,0.32231404959999999,0.4594594595,0.58695652170000001,0.62857142860000004,null,null,null,null,0.11570247929999999,0.1891891892,0.2173913043,0.28571428570000001,0.11570247929999999,0.1891891892,0.2173913043,0.28571428570000001,0.57024793389999995,0.58108108110000001,0.52173913039999997,0.6,0.56198347110000002,0.71621621619999998,0.76086956520000004,0.85714285710000004,0.78448275860000005,0.79166666669999997,0.8,0.8,0.57547169809999998,0.74576271189999999,0.73333333329999995,0.76470588240000004,0.50413223139999996,0.59459459459999997,0.60869565219999999,0.65714285709999998,0.58677685950000003,0.66216216220000002,0.63043478259999997,0.71428571429999999,0.32231404959999999,0.40540540539999997,0.5,0.51428571430000003,0.71794871790000003,0.64285714289999996,0.55813953490000001,0.53125,0.83333333330000003,0.73214285710000004,0.70967741939999995,0.65217391300000005,1,1,1,1,0.98701298699999995,0.97368421049999998,1,1,2.9702970299999999E-2,3.6363636400000003E-2,3.2258064500000003E-2,4.3478260900000003E-2,1,1,1,1,0.46846846850000001,0.5625,0.56756756760000004,0.5,0.38842975210000003,0.40540540539999997,0.34782608700000001,0.4,0.57547169809999998,0.45762711859999999,0.4,0.38235294120000002,0.75,0.67924528299999998,0.72972972970000005,0.75,0.5288461538,0.57142857140000003,0.51282051279999996,0.5,0.2790697674,0.34,0.29629629629999998,0.33333333329999998,0.2209302326,0.26086956519999999,0.3076923077,0.36842105260000002,0.93069306929999995,0.89830508470000003,0.84210526320000001,0.85714285710000004,null,null,null,null,0.42148760330000001,0.44594594589999997,0.45652173909999999,0.51428571430000003,0.2111111111,0.1956521739,0.20833333330000001,0.1176470588,0.3719008264,0.52702702700000004,0.67391304350000003,0.74285714290000004,0.93162393160000001,0.95714285710000002,0.95348837210000004,1,0.91735537190000005,8.7719297999999998E-3,3.3057851200000002E-2,0.90909090910000001,0.89256198350000004,0.91735537190000005,0.91735537190000005,0.91891891889999999,1.42857143E-2,5.4054054099999999E-2,0.94594594590000003,0.90540540540000003,0.91891891889999999,0.91891891889999999,0.93478260869999996,2.2222222199999999E-2,8.6956521699999997E-2,0.97826086960000003,0.93478260869999996,0.93478260869999996,0.93478260869999996,0.97142857140000005,2.85714286E-2,0.11428571429999999,1,0.9428571429,0.9428571429,0.9428571429,1690,267.14699999999999,422.37900000000002,8.1519999999999992,-429.64699999999999,156,2890,1342.87,-204.566,722.63599999999997,10.079000000000001,1758,2641,3130.8530000000001,2315.5859999999998,2154.0459999999998,2042.232,1.7309442548,0.63990912529999999,8.5327225500000006E-2,0.18240695879999999,3.784506E-3,-0.21038109299999999,0.40386803189999998,0.2434683832,0.1900440551,0.23062283149999999,0.21538908640000001,0.13929661269999999,2.3270762230000002,1.3964407421,0.89528317040000005,0.95178412720000005,0.78839541960000004,0.6503222944,0.72866894199999999,0.13971980310000001,1.6337400702,1.09652589E-2,1.4822055796,0.23702302189999999,0,0,0,0,0,0,0,0,0,0,0,0,0.75142207049999998,0.3180613404,0.22485884840000001,0.28083603889999997,0.18638459900000001,0.2230314675,8.8737201399999993E-2,1.0942824687999999,0.42891505930000001,-8.8343080000000004E-2,0.33547844380000003,4.9352865000000003E-3,202101,1.04,0.75087999999999999,2.563E-2,0.28999999999999998,11.3149,5,1,0,25,23.24,3.6756500000000001,28,18,202104,39,31,0,0.88263999999999998,0.88346000000000002,1.9390000000000001E-2,0.95,0.82,0.3,202101,5817,5682.1688700000004,23.35932,134.83000000000001,5.7720000000000002,202104,35,28,0,5881.7157999999999,5887.4137000000001,20.97767,5971.2,5842,0.97297297299999996,3.4392499999999999,4.15456,25742.973279999998,30595.368719999999,-1.322425E-2,0,1,"BEAT",0,0,0,0,0,0,1.0037568064,1.0001802501999999,1.0448140194,1.2429523921000001,0.84546290130000001,0.98597205349999995,0.95603493510000004,-1.0995309E-2,-2.2940596040000001,5,1,"S",0.38991596639999998,0.52052545159999997,0.64554455450000003,0.85550082100000002,0.1163636364,0.486328125,0.30753968250000002,0.84210526320000001,0.83143507969999997,2.0392919900000001E-2,86.543934426000007,50.629135560000002,4.9685932567000002,9.7008206286000007,42.941437200999999,2.3073555199999998E-2,113.76274733,1281.957619,4.7669074811999996,9.4471084337000004,37.295465251000003,66.968088972999993,8.2222079670999992,55.437880305,6.9181738562000001,0.25330448010000001,0.25583496459999999,0.26125590310000002,0.2576503959,0.24186782009999999,0.2156977424,0.2110374944,0.2102991867,0.2023645422,0.19919993590000001,29.269841270000001,2.5252252251999998,17.288771396000001,9.4539948338999995,null,1.8456412799999999E-2,1.20622583E-2,1.1501755000000001E-2,1.16411073E-2,1.3575672800000001E-2,8.7124070000000004E-4,8.7182245999999994E-3,1.4436116E-3,2.9483415999999999E-3,-9.3254700000000004E-4,0.23430150529999999,0.12256567140000001,0.10631906570000001,0.123101319,9.8372421400000007E-2,2.5802596800000001E-2,2.2185374099999999E-2,2.5684726000000001E-2,2.7864546300000001E-2,2.9901940799999999E-2,0.1182259742,0.1043202337,0.1186798273,0.1377395743,0.13109881179999999,0.1196238614,0.1051252726,0.1221342144,0.1376948056,0.15011019289999999,null,null,null,null,null,-5.8082710000000003E-3,-5.5293970000000001E-3,-7.3642559999999996E-3,-6.5896009999999996E-3,-8.9562340000000004E-3,-5.8082710000000003E-3,-5.5293970000000001E-3,-7.3642559999999996E-3,-6.5896009999999996E-3,-8.9562340000000004E-3,0.57264957260000005,0.58571428569999995,0.58139534879999999,0.6875,0.56880733939999994,0.58064516129999999,0.58333333330000003,0.70370370370000002,0.57843137249999999,0.60714285710000004,0.51612903229999996,0.65217391300000005,0.57999999999999996,0.53703703700000005,0.48387096769999999,0.56521739130000004,0.5567010309,0.54901960780000003,0.55172413789999997,0.71428571429999999,0.6153846154,0.62857142860000004,0.60465116279999997,0.71875,0.57798165140000002,0.56451612900000003,0.55555555560000003,0.70370370370000002,0.59803921569999996,0.60714285710000004,0.51612903229999996,0.65217391300000005,0.56999999999999995,0.51851851849999997,0.45161290320000003,0.52173913039999997,0.58762886599999997,0.54901960780000003,0.48275862069999997,0.61904761900000005,1,1,1,1,0.90243902440000001,0.89743589739999996,0.88888888889999995,0.8461538462,0.96103896099999997,0.94736842109999997,0.94444444439999997,0.9230769231,0.98648648650000004,1,1,1,null,null,null,null,0.30172413790000002,0.44927536229999998,0.59523809520000004,0.625,0.20183486240000001,0.35483870969999998,0.44444444440000003,0.48148148149999997,0.1764705882,0.30357142860000003,0.38709677419999999,0.43478260870000002,0.17,0.27777777780000001,0.38709677419999999,0.43478260870000002,0.1489361702,0.26530612240000001,0.39285714290000001,0.42857142860000003,0.23931623930000001,0.37142857140000002,0.51162790700000005,0.5625,0.3027522936,0.45161290320000003,0.58333333330000003,0.62962962960000002,0.26470588239999998,0.35714285709999999,0.45161290320000003,0.47826086960000003,0.27,0.35185185190000001,0.48387096769999999,0.52173913039999997,0.19587628870000001,0.29411764709999999,0.41379310339999997,0.47619047619999999,0.80341880340000005,0.9,0.95348837210000004,0.96875,0.55045871560000004,0.6935483871,0.72222222219999999,0.74074074069999996,0.42718446599999998,0.58928571429999999,0.64516129030000002,0.73913043479999996,0.39,0.53703703700000005,0.54838709679999997,0.65217391300000005,0.19587628870000001,0.29411764709999999,0.31034482759999998,0.33333333329999998,0.42735042740000001,0.5571428571,0.67441860470000004,0.78125,0.3027522936,0.43548387100000002,0.55555555560000003,0.66666666669999997,0.31372549020000001,0.41071428570000001,0.48387096769999999,0.60869565219999999,0.31,0.37037037039999998,0.48387096769999999,0.56521739130000004,0.25263157889999999,0.3,0.42857142860000003,0.52380952380000001,0.41880341879999999,0.62857142860000004,0.76744186049999996,0.84375,0.32110091740000002,0.48387096769999999,0.61111111110000005,0.70370370370000002,0.2843137255,0.44642857139999997,0.54838709679999997,0.60869565219999999,0.23,0.35185185190000001,0.45161290320000003,0.52173913039999997,0.175257732,0.33333333329999998,0.44827586209999998,0.47619047619999999,0.41880341879999999,0.62857142860000004,0.7209302326,0.8125,0.31192660550000001,0.46774193549999998,0.55555555560000003,0.66666666669999997,0.3235294118,0.51785714289999996,0.61290322580000001,0.6956521739,0.24,0.37037037039999998,0.45161290320000003,0.52173913039999997,0.1789473684,0.34,0.46428571429999999,0.47619047619999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13675213680000001,0.2,0.2790697674,0.3125,9.1743119299999995E-2,0.1451612903,0.1944444444,0.22222222220000001,0.1274509804,0.14285714290000001,9.6774193499999994E-2,0.13043478259999999,0.09,0.12962962959999999,0.12903225809999999,0.1739130435,0.12371134020000001,0.1764705882,0.20689655169999999,0.28571428570000001,0.1239669421,0.1891891892,0.26086956519999999,0.28571428570000001,8.2644628100000006E-2,0.12162162159999999,0.15217391299999999,0.17142857140000001,9.91735537E-2,0.1081081081,6.5217391299999997E-2,8.5714285700000004E-2,7.4380165299999995E-2,9.4594594599999998E-2,8.6956521699999997E-2,0.11428571429999999,9.91735537E-2,0.12162162159999999,0.13043478259999999,0.17142857140000001]
["2021-04-30",20228,"CTLT","CATALENT INC","Catalent, Inc., together with its subsidiaries, provides delivery technologies and development solutions for drugs, biologics, and consumer and animal health products worldwide.",19134.858509999998,21357.558509999999,35,3520,352020,35202010,584,1.7123288E-3,1.3729479040000001,0.22939528370000001,88.229572953000002,112.3048735,116.99526301,120.09643273,-6.2928539999999996E-3,2.7076238900000001E-2,0.1495367564,0.1810674481,0.1622235987,1.8076956200000001E-2,0.1993482208,9.0680298899999998E-2,1.6141268000000001E-3,0.23459462580000001,1.3072623800000001E-2,2.5306457800000001E-2,5.4983649999999998E-3,0.21508685080000001,0.21441950839999999,0.40574941549999999,-4.7196E-4,2.6960877899999999E-2,3.10083276E-2,0.39388299789999998,0.3965449673,9.9835483599999997E-2,4.5462567500000002E-2,6.9527182500000007E-2,-2.2861561999999998E-2,5.7089917499999997E-2,6.1167884800000002E-2,null,-5.7199273000000002E-2,-5.7199273000000002E-2,0.18832799380000001,3.4100069199999999E-2,1.7178073200000001E-2,6.7938839999999998E-4,4.2192703200000001E-2,4.3538341299999998E-2,0.1596980714,0.2694463782,0.50658781580000001,1.3308625337,3.9626972739999999,8.6771045300000002E-2,0.73293411949999998,0.17147875730000001,3.7521286000000002E-3,null,8.9209736499999998E-2,8.3843330199999996E-2,4.0167303500000001E-2,1.3270547945,null,-3.8791236999999999E-2,-0.38855160500000002,3.8056784400000002E-2,852.5,652.5,289,174.9,168.6,111.2,152.19999999999999,-134.4,20.100000000000001,108.1,210.9,68.599999999999994,90.7,328.7,1229.3,127.5,832.2,85.7,5.7,29.2,20,0,0,0,0,33.799999999999997,28,12.3,0,0,0,1128.3,646.29999999999995,445.5,277.8,0,0,3464.7,812.8,345.9,13,5.7,483.9,331.5,1165,0.78082191779999999,2.8701067615999998,0.68875960940000003,7.8651685400000004E-2,0.1219512195,0.2,0.2,0.38202247189999999,0.36585365850000001,0.3,0.3,0.30337078649999999,0.26829268290000002,0.3,0.3,0.57303370789999997,0.63414634150000004,0.4,0.4,0.58426966290000004,0.63414634150000004,0.5,0.5,0.47191011240000003,0.41463414630000001,0.4,0.4,0.6404494382,0.68292682930000004,0.5,0.5,0.35227272729999998,0.375,0.4,0.4,0.49333333330000001,0.4,0.44444444440000003,0.44444444440000003,0.47126436779999997,0.35,0.22222222220000001,0.22222222220000001,0.58024691360000002,0.48648648649999998,0.625,0.625,0.53947368419999997,0.41176470590000003,0.57142857140000003,0.57142857140000003,0.36842105260000002,0.3235294118,0.28571428570000001,0.28571428570000001,0.50561797750000004,0.39024390240000001,0.2,0.2,0.50561797750000004,0.41463414630000001,0.2,0.2,0.2471910112,0.17073170730000001,0.1,0.1,0.4823529412,0.4615384615,0.55555555560000003,0.55555555560000003,0.75949367089999997,0.68571428570000004,0.75,0.75,0.73417721520000001,0.71428571429999999,0.875,0.875,0.26966292130000002,0.1951219512,0.1,0.1,0.2808988764,0.2195121951,0.1,0.1,0.4606741573,0.34146341460000001,0.4,0.4,0.76470588240000004,0.6923076923,1,1,0.62025316460000002,0.45714285710000002,0.5,0.5,0.22784810129999999,0.28571428570000001,0.5,0.5,0.39325842700000002,0.36585365850000001,0.3,0.3,0.41573033710000001,0.39024390240000001,0.3,0.3,null,null,null,null,6.7415730300000004E-2,0.1219512195,0.3,0.3,6.7415730300000004E-2,0.1219512195,0.3,0.3,1,1,1,1,0.96629213479999998,1,1,1,0.78313253009999995,0.74358974359999996,0.77777777780000001,0.77777777780000001,0.1168831169,2.77777778E-2,0.1,0.1,0.40449438199999999,0.41463414630000001,0.4,0.4,0.41573033710000001,0.31707317070000002,0.4,0.4,0.65168539329999997,0.65853658540000004,0.4,0.4,0.77647058820000003,0.71794871790000003,0.88888888889999995,0.88888888889999995,0.68354430379999997,0.57142857140000003,0.875,0.875,0.88732394370000001,0.90322580649999995,1,1,0.875,0.81481481479999995,0.85714285710000004,0.85714285710000004,0.53164556959999998,0.57142857140000003,0.75,0.75,0.48529411760000002,0.5,0.25,0.25,0.92771084339999998,0.89189189189999996,0.88888888889999995,0.88888888889999995,0.20224719099999999,0.243902439,0.4,0.4,0.12987012989999999,2.77777778E-2,0.1,0.1,null,null,null,null,0.6,0.6,0.85714285710000004,0.85714285710000004,0.40909090910000001,0.46666666670000001,0.42857142860000003,0.42857142860000003,0.32857142859999999,0.38709677419999999,0.33333333329999998,0.33333333329999998,0.82894736840000005,0.89473684210000004,0.875,0.875,null,null,null,null,0.1235955056,0.14634146340000001,0.2,0.2,2.89855072E-2,3.125E-2,0.14285714290000001,0.14285714290000001,0.47126436779999997,0.45,0.33333333329999998,0.33333333329999998,0.64705882349999999,0.64102564100000003,0.55555555560000003,0.55555555560000003,0.37078651689999997,1.13636364E-2,0.66292134830000005,0.20224719099999999,0.26966292130000002,0.31460674160000002,0.37078651689999997,0.4390243902,2.5000000000000001E-2,0.65853658540000004,0.2195121951,0.243902439,0.26829268290000002,0.36585365850000001,0.4,0.1,0.9,0.2,0.1,0.1,0.2,0.4,0.1,0.9,0.2,0.1,0.1,0.2,85.2,-34.299999999999997,43.7,208.5,48.3,77.8,778.1,-542.5,718,151.69999999999999,-61.5,-334.4,223.9,317.3,335.8,-28.7,194.6,null,0.38052702100000002,-0.10809959,0.13013698630000001,null,0.24820143880000001,null,1.2907548013000001,0.55121336269999999,0.50208457419999997,null,0.78211716340000004,null,8.9772219700000003E-2,0.34068704700000002,0.62805241219999997,null,0.46608427540000003,null,5.4903974989000002,0.40182792309999998,2.4782608696000001,null,2.9290852999999999E-2,null,8.9325591800000007E-2,0,0,null,0,null,0.12505582849999999,3.8764576100000003E-2,0,null,0,null,2.8865564984000001,1.4040340372,0.82727814180000003,null,0,null,3.4752121482999998,-1.7097384179999999,2.1381774866000001,null,-0.31603288800000001,202012,0.63,0.55818000000000001,2.3539999999999998E-2,7.0000000000000007E-2,2.9737,4,3,0,16.322479999999999,19.483239999999999,8.4945400000000006,33.287999999999997,12,202103,10,9,0,0.745,0.74973999999999996,4.19E-2,0.84535000000000005,0.69,0.91666666669999997,202012,910.8,893.75939000000005,17.95561,17.04,0.94899999999999995,202103,9,8,0,997.35968000000003,996.17936999999995,11.843780000000001,1012.6558,977.4,0.90909090910000001,2.8235700000000001,3.27528,3856.2947199999999,4230.55303,-2.7795264E-2,0,1,"BEAT",0,0,0,0,0,0,1.0200555252000001,1.0011631808000001,1.1192767380999999,1.2694463782000001,1.1103962197999999,0.9266668669,0.85300862430000002,-2.1004867E-2,-2.1973075139999998,5,1,"S",0.43361344540000002,0.53201970440000002,0.86732673270000005,0.86699507389999997,0.89272727269999996,0.197265625,8.7301587299999997E-2,0.7751196172,0.87699316630000002,-1.8861749999999999E-3,19.430043691000002,51.435543271,3.2383820391000002,3.6686243738000002,25.782022258000001,2.8156483000000001E-3,18.596632708000001,57.487456113999997,3.4519606984000002,3.1369247299,31.888479895,39.832552407000001,4.9619803203000004,34.339048875000003,4.5230158739000004,0.1132524823,0.1137459807,0.16502152449999999,9.4826222200000004E-2,0.13239943309999999,7.3645257E-3,4.3448553100000002E-2,9.1707614000000007E-2,3.6179526400000002E-2,4.9438569699999997E-2,0.1354447439,0.79310344830000001,3.0258249640999999,0.75467546750000003,0.40293203020000001,4.6832297799999999E-2,6.3072094400000001E-2,6.1049217099999997E-2,6.8905799200000006E-2,7.8400075999999999E-2,1.46628812E-2,2.08830549E-2,1.27173467E-2,2.48816488E-2,6.1215651099999997E-2,0.22949780419999999,0.23947332930000001,0.18346186680000001,0.16095059919999999,0.16518163690000001,1.5569454E-3,1.2689546600000001E-2,2.6751048999999999E-2,1.2652403200000001E-2,1.6918598399999998E-2,0.26967251780000001,0.38119618890000001,0.41959945799999998,0.51901093730000003,0.4989170745,0.21141149570000001,0.29205913080000001,0.29169932399999998,0.34971168600000002,0.34221455969999998,null,null,null,null,null,-6.1092044999999998E-2,-6.6372262000000001E-2,-5.0686927999999999E-2,0,0,-6.1092044999999998E-2,-6.6372262000000001E-2,-5.0686927999999999E-2,0,0,0.28235294119999998,0.2307692308,0.22222222220000001,0.22222222220000001,0.31707317070000002,0.2702702703,0.11111111110000001,0.11111111110000001,0.46835443040000002,0.34285714290000002,0.25,0.25,0.25316455700000001,0.2,0.125,0.125,0.4430379747,0.34285714290000002,0.25,0.25,0.12941176469999999,0.20512820509999999,0.11111111110000001,0.11111111110000001,0.25609756099999997,0.1891891892,0.11111111110000001,0.11111111110000001,0.39240506330000002,0.28571428570000001,0.125,0.125,0.21518987340000001,0.2,0.125,0.125,0.29113924050000001,0.25714285710000001,0.25,0.25,5.6338028200000001E-2,3.2258064500000003E-2,0.11111111110000001,0.11111111110000001,0.21538461540000001,0.16666666669999999,0.11111111110000001,0.11111111110000001,0.84375,0.77777777780000001,0.71428571429999999,0.71428571429999999,0.1176470588,0.1785714286,0.375,0.375,4.4117647099999997E-2,6.8965517200000007E-2,0.25,0.25,0.4390243902,0.47368421049999998,0.33333333329999998,0.33333333329999998,0.63291139240000005,0.66666666669999997,0.55555555560000003,0.55555555560000003,0.55844155839999998,0.6,0.375,0.375,0.61842105260000002,0.68571428570000004,0.5,0.5,0.64935064939999998,0.71428571429999999,0.625,0.625,0.30588235289999999,0.3846153846,0.44444444440000003,0.44444444440000003,0.4390243902,0.40540540539999997,0.22222222220000001,0.22222222220000001,0.36708860760000001,0.42857142860000003,0.5,0.5,0.43037974680000002,0.51428571430000003,0.375,0.375,0.93670886080000004,0.9428571429,1,1,0.64705882349999999,0.6923076923,0.55555555560000003,0.55555555560000003,0.62195121949999999,0.67567567569999998,0.66666666669999997,0.66666666669999997,0.41772151899999999,0.45714285710000002,0.625,0.625,0.32911392410000001,0.37142857140000002,0.375,0.375,0.30379746839999999,0.37142857140000002,0.375,0.375,0.14117647059999999,0.20512820509999999,0.11111111110000001,0.11111111110000001,0.2317073171,0.24324324319999999,0.11111111110000001,0.11111111110000001,0.45569620249999998,0.51428571430000003,0.375,0.375,0.21794871790000001,0.28571428570000001,0.125,0.125,0.28205128210000002,0.31428571430000002,0.375,0.375,0.6705882353,0.7692307692,0.77777777780000001,0.77777777780000001,0.79268292679999997,0.94594594590000003,0.88888888889999995,0.88888888889999995,0.77215189870000001,0.91428571430000005,0.875,0.875,0.79746835439999997,0.97142857140000005,0.875,0.875,0.79746835439999997,0.97142857140000005,1,1,0.6,0.71794871790000003,0.66666666669999997,0.66666666669999997,0.75609756100000003,0.89189189189999996,0.77777777780000001,0.77777777780000001,0.73417721520000001,0.85714285710000004,0.875,0.875,0.8076923077,1,1,1,0.70512820509999996,0.85714285710000004,0.875,0.875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.5294117600000001E-2,7.6923076899999998E-2,0.11111111110000001,0.11111111110000001,7.3170731700000005E-2,0.1081081081,0.22222222220000001,0.22222222220000001,8.8607594900000003E-2,0.14285714290000001,0.125,0.125,0.43037974680000002,0.45714285710000002,0.25,0.25,0.37974683539999998,0.4,0.25,0.25,3.3707865199999999E-2,7.3170731700000005E-2,0.1,0.1,6.7415730300000004E-2,9.7560975600000002E-2,0.2,0.2,7.8651685400000004E-2,0.1219512195,0.1,0.1,0.41573033710000001,0.51219512199999995,0.4,0.4,0.38202247189999999,0.4634146341,0.4,0.4]

{"sheet":"summary data","index":8,"n_rows":231,"n_cols":377,"rows_kept":231,"cut":false,"hidden":true,"merged":[]}
["caldt","level","dummy_n","XRD3YRDIFF","XRD3YRGRTH","CAPX3YRDIFF","CAPX3YRGRTH","OIBDP3YRDIFF","OIBDP3YRGRTH","SALE3YRDIFF","SALE3YRGRTH","np_mcap_mean","np_mcap_max","np_mcap_median","np_mcap_min","pct_agg_score_mean","pct_agg_score_max","pct_agg_score_median","pct_agg_score_min","np_netdebt_p_mean","np_netdebt_p_max","np_netdebt_p_median","np_netdebt_p_min","np_beta_36m_mean","np_beta_36m_max","np_beta_36m_median","np_beta_36m_min","mom6_mean","mom6_max","mom6_median","mom6_min","np_dlydolvol_1moavg_mean","np_dlydolvol_1moavg_max","np_dlydolvol_1moavg_median","np_dlydolvol_1moavg_min","np_dlydolvol_3moavg_mean","np_dlydolvol_3moavg_max","np_dlydolvol_3moavg_median","np_dlydolvol_3moavg_min","np_dlydolvol_6moavg_mean","np_dlydolvol_6moavg_max","np_dlydolvol_6moavg_median","np_dlydolvol_6moavg_min","np_dlydolvol_12moavg_mean","np_dlydolvol_12moavg_max","np_dlydolvol_12moavg_median","np_dlydolvol_12moavg_min","w_np_fcf_ev_mean","w_np_fcf_ev_max","w_np_fcf_ev_median","w_np_fcf_ev_min","w_np_oancf_p_mean","w_np_oancf_p_max","w_np_oancf_p_median","w_np_oancf_p_min","w_np_oancf_sale_mean","w_np_oancf_sale_max","w_np_oancf_sale_median","w_np_oancf_sale_min","w_np_sale_p_mean","w_np_sale_p_max","w_np_sale_p_median","w_np_sale_p_min","w_np_sale_ev_mean","w_np_sale_ev_max","w_np_sale_ev_median","w_np_sale_ev_min","w_np_ib_p_mean","w_np_ib_p_max","w_np_ib_p_median","w_np_ib_p_min","w_np_seq_p_mean","w_np_seq_p_max","w_np_seq_p_median","w_np_seq_p_min","w_np_roe_mean","w_np_roe_max","w_np_roe_median","w_np_roe_min","w_np_xrd_chg_at_mean","w_np_xrd_chg_at_max","w_np_xrd_chg_at_median","w_np_xrd_chg_at_min","w_np_op_margin_mean","w_np_op_margin_max","w_np_op_margin_median","w_np_op_margin_min","w_np_op_margin_1yrchg_mean","w_np_op_margin_1yrchg_max","w_np_op_margin_1yrchg_median","w_np_op_margin_1yrchg_min","w_np_op_margin_3yrchg_mean","w_np_op_margin_3yrchg_max","w_np_op_margin_3yrchg_median","w_np_op_margin_3yrchg_min","w_np_op_margin_5yrchg_mean","w_np_op_margin_5yrchg_max","w_np_op_margin_5yrchg_median","w_np_op_margin_5yrchg_min","w_np_op_margin_5yravg_mean","w_np_op_margin_5yravg_max","w_np_op_margin_5yravg_median","w_np_op_margin_5yravg_min","w_np_op_margin_10yravg_mean","w_np_op_margin_10yravg_max","w_np_op_margin_10yravg_median","w_np_op_margin_10yravg_min","w_np_g_margin_mean","w_np_g_margin_max","w_np_g_margin_median","w_np_g_margin_min","w_np_g_margin_1yrchg_mean","w_np_g_margin_1yrchg_max","w_np_g_margin_1yrchg_median","w_np_g_margin_1yrchg_min","w_np_g_margin_3yrchg_mean","w_np_g_margin_3yrchg_max","w_np_g_margin_3yrchg_median","w_np_g_margin_3yrchg_min","w_np_g_margin_5yrchg_mean","w_np_g_margin_5yrchg_max","w_np_g_margin_5yrchg_median","w_np_g_margin_5yrchg_min","w_np_g_margin_5yravg_mean","w_np_g_margin_5yravg_max","w_np_g_margin_5yravg_median","w_np_g_margin_5yravg_min","w_np_g_margin_10yravg_mean","w_np_g_margin_10yravg_max","w_np_g_margin_10yravg_median","w_np_g_margin_10yravg_min","w_np_n_margin_mean","w_np_n_margin_max","w_np_n_margin_median","w_np_n_margin_min","w_np_n_margin_1yrchg_mean","w_np_n_margin_1yrchg_max","w_np_n_margin_1yrchg_median","w_np_n_margin_1yrchg_min","w_np_n_margin_3yrchg_mean","w_np_n_margin_3yrchg_max","w_np_n_margin_3yrchg_median","w_np_n_margin_3yrchg_min","w_np_n_margin_5yrchg_mean","w_np_n_margin_5yrchg_max","w_np_n_margin_5yrchg_median","w_np_n_margin_5yrchg_min","w_np_n_margin_5yravg_mean","w_np_n_margin_5yravg_max","w_np_n_margin_5yravg_median","w_np_n_margin_5yravg_min","w_np_n_margin_10yravg_mean","w_np_n_margin_10yravg_max","w_np_n_margin_10yravg_median","w_np_n_margin_10yravg_min","w_np_divyld_i_mean","w_np_divyld_i_max","w_np_divyld_i_median","w_np_divyld_i_min","w_np_bbyld_d_mean","w_np_bbyld_d_max","w_np_bbyld_d_median","w_np_bbyld_d_min","w_np_shryld_d_mean","w_np_shryld_d_max","w_np_shryld_d_median","w_np_shryld_d_min","w_np_capx_sale_mean","w_np_capx_sale_max","w_np_capx_sale_median","w_np_capx_sale_min","w_np_capx_p_mean","w_np_capx_p_max","w_np_capx_p_median","w_np_capx_p_min","w_np_aqc_p_mean","w_np_aqc_p_max","w_np_aqc_p_median","w_np_aqc_p_min","w_np_xrd_p_mean","w_np_xrd_p_max","w_np_xrd_p_median","w_np_xrd_p_min","w_np_roa_mean","w_np_roa_max","w_np_roa_median","w_np_roa_min","w_np_che_p_mean","w_np_che_p_max","w_np_che_p_median","w_np_che_p_min","w_np_debt_p_mean","w_np_debt_p_max","w_np_debt_p_median","w_np_debt_p_min","w_SALE1YRGRTH_mean","w_SALE1YRGRTH_max","w_SALE1YRGRTH_median","w_SALE1YRGRTH_min","w_SALE3YRGRTH_mean","w_SALE3YRGRTH_max","w_SALE3YRGRTH_median","w_SALE3YRGRTH_min","w_IB1YRGRTH_mean","w_IB1YRGRTH_max","w_IB1YRGRTH_median","w_IB1YRGRTH_min","w_IB3YRGRTH_mean","w_IB3YRGRTH_max","w_IB3YRGRTH_median","w_IB3YRGRTH_min","w_SALE1YRGRTH_5YRSTD_mean","w_SALE1YRGRTH_5YRSTD_max","w_SALE1YRGRTH_5YRSTD_median","w_SALE1YRGRTH_5YRSTD_min","w_IB1YRGRTH_5YRSTD_mean","w_IB1YRGRTH_5YRSTD_max","w_IB1YRGRTH_5YRSTD_median","w_IB1YRGRTH_5YRSTD_min","w_np_beta_36m_mean","w_np_beta_36m_max","w_np_beta_36m_median","w_np_beta_36m_min","w_np_gp_at_mean","w_np_gp_at_max","w_np_gp_at_median","w_np_gp_at_min","w_np_xrd_sale_mean","w_np_xrd_sale_max","w_np_xrd_sale_median","w_np_xrd_sale_min","w_np_xad_sale_mean","w_np_xad_sale_max","w_np_xad_sale_median","w_np_xad_sale_min","w_np_nopat_at_1yrchg_mean","w_np_nopat_at_1yrchg_max","w_np_nopat_at_1yrchg_median","w_np_nopat_at_1yrchg_min","w_np_nopat_at_3yrchg_mean","w_np_nopat_at_3yrchg_max","w_np_nopat_at_3yrchg_median","w_np_nopat_at_3yrchg_min","w_np_nopat_at_5yrchg_mean","w_np_nopat_at_5yrchg_max","w_np_nopat_at_5yrchg_median","w_np_nopat_at_5yrchg_min","w_np_wc_1yrgrth_mean","w_np_wc_1yrgrth_max","w_np_wc_1yrgrth_median","w_np_wc_1yrgrth_min","w_NP_DIVREPCAP_WCDIFF_mean","w_NP_DIVREPCAP_WCDIFF_max","w_NP_DIVREPCAP_WCDIFF_median","w_NP_DIVREPCAP_WCDIFF_min","w_np_fcf_sale_mean","w_np_fcf_sale_max","w_np_fcf_sale_median","w_np_fcf_sale_min","w_np_fcf_ib_mean","w_np_fcf_ib_max","w_np_fcf_ib_median","w_np_fcf_ib_min","w_np_oibdp_ev_mean","w_np_oibdp_ev_max","w_np_oibdp_ev_median","w_np_oibdp_ev_min","w_np_wc_1yrdiff_mean","w_np_wc_1yrdiff_max","w_np_wc_1yrdiff_median","w_np_wc_1yrdiff_min","np_mcap_wtmean","pct_agg_score_wtmean","np_netdebt_p_wtmean","np_beta_36m_wtmean","mom6_wtmean","np_dlydolvol_1moavg_wtmean","np_dlydolvol_3moavg_wtmean","np_dlydolvol_6moavg_wtmean","np_dlydolvol_12moavg_wtmean","w_np_fcf_ev_wtmean","w_np_oancf_p_wtmean","w_np_oancf_sale_wtmean","w_np_sale_p_wtmean","w_np_sale_ev_wtmean","w_np_ib_p_wtmean","w_np_seq_p_wtmean","w_np_roe_wtmean","w_np_xrd_chg_at_wtmean","w_np_op_margin_wtmean","w_np_op_margin_1yrchg_wtmean","w_np_op_margin_3yrchg_wtmean","w_np_op_margin_5yrchg_wtmean","w_np_op_margin_5yravg_wtmean","w_np_op_margin_10yravg_wtmean","w_np_g_margin_wtmean","w_np_g_margin_1yrchg_wtmean","w_np_g_margin_3yrchg_wtmean","w_np_g_margin_5yrchg_wtmean","w_np_g_margin_5yravg_wtmean","w_np_g_margin_10yravg_wtmean","w_np_n_margin_wtmean","w_np_n_margin_1yrchg_wtmean","w_np_n_margin_3yrchg_wtmean","w_np_n_margin_5yrchg_wtmean","w_np_n_margin_5yravg_wtmean","w_np_n_margin_10yravg_wtmean","w_np_divyld_i_wtmean","w_np_bbyld_d_wtmean","w_np_shryld_d_wtmean","w_np_capx_sale_wtmean","w_np_capx_p_wtmean","w_np_aqc_p_wtmean","w_np_xrd_p_wtmean","w_np_roa_wtmean","w_np_che_p_wtmean","w_np_debt_p_wtmean","w_SALE1YRGRTH_wtmean","w_SALE3YRGRTH_wtmean","w_IB1YRGRTH_wtmean","w_IB3YRGRTH_wtmean","w_SALE1YRGRTH_5YRSTD_wtmean","w_IB1YRGRTH_5YRSTD_wtmean","w_np_beta_36m_wtmean","w_np_gp_at_wtmean","w_np_xrd_sale_wtmean","w_np_xad_sale_wtmean","w_np_nopat_at_1yrchg_wtmean","w_np_nopat_at_3yrchg_wtmean","w_np_nopat_at_5yrchg_wtmean","w_np_wc_1yrgrth_wtmean","w_NP_DIVREPCAP_WCDIFF_wtmean","w_np_fcf_sale_wtmean","w_np_fcf_ib_wtmean","w_np_oibdp_ev_wtmean","w_np_wc_1yrdiff_wtmean","np_mcap_tic","np_mcap","pct_agg_score_tic","pct_agg_score","np_beta_36m_tic","np_beta_36m","mom6_tic","mom6","np_dlydolvol_1moavg_tic","NP_DLYDOLVOL_1MOAVG","np_dlydolvol_3moavg_tic","NP_DLYDOLVOL_3MOAVG","np_roe_tic","np_roe","np_roa_tic","np_roa","np_xrd_sale_tic","np_xrd_sale","np_op_margin_tic","NP_OP_MARGIN","np_g_margin_tic","NP_G_MARGIN","np_gp_at_tic","NP_GP_AT","SALE1YRGRTH_tic","SALE1YRGRTH","SALE3YRGRTH_tic","SALE1YRGRTH_5YRSTD_tic","SALE1YRGRTH_5YRSTD","IB1YRGRTH_tic","IB1YRGRTH","IB3YRGRTH_tic","IB3YRGRTH","IB1YRGRTH_5YRSTD_tic","IB1YRGRTH_5YRSTD","np_wc_1yrdiff_tic","NP_WC_1YRDIFF","np_wc_1yrgrth_tic","NP_WC_1YRGRTH","np_xad_sale_tic","np_xad_sale"]
["2021-04-30",10,19,-245,-7.5038284999999996E-2,-9767.3909999999996,-0.140810561,-68905.096000000005,-0.61186449300000001,-163743.60500000001,1.3342248140999999,48342.367049,242296.92,29548.68,11945.403399999999,0.49071737560000001,0.81849315069999995,0.4571917808,3.7671232899999997E-2,0.49813841040000001,1.5125550815,0.413073356,-2.3456972999999999E-2,2.1064808665000001,3.0314280274000001,2.1537232768000001,1.1381476907000001,0.88837248950000003,2.5744545304000002,0.74312937410000002,0.25093119619999998,312.45931418999999,1241.9031758000001,242.66712390999999,71.124300950999995,373.48490866999998,1573.4117616999999,257.12955253000001,90.017767840000005,344.04290087999999,1405.1885402,256.84122778,60.872249594000003,305.39807991999999,1197.8468951,221.71635154000001,36.649272992999997,1.15318269E-2,5.6182594699999998E-2,6.8735538000000004E-3,-2.8600673E-2,8.6602832000000005E-2,0.16742037809999999,8.1558968600000004E-2,1.7331938700000001E-2,0.24972949229999999,0.71702550129999998,0.22207872419999999,1.5769774600000001E-2,0.68859065890000004,1.9901867712000001,0.4760949136,2.53280689E-2,0.46695407970000002,1.4065374601,0.29899559570000001,2.5936459700000001E-2,-8.3469316000000002E-2,4.7501594100000002E-2,-4.7044088999999997E-2,-0.34959860100000001,0.48702089430000001,0.84007489950000003,0.53707174790000001,-9.7656770000000004E-3,-0.16252652000000001,0.36284997029999999,-9.0488793999999997E-2,-0.72863834599999999,-1.3919990000000001E-3,0,-4.0991399999999999E-4,-4.0216749999999997E-3,0.16167063149999999,0.68536710280000002,0.16852010270000001,-1.061441072,-0.116649792,6.2559720200000002E-2,-5.4611481000000003E-2,-0.940130515,-5.2008496000000001E-2,0.35817541180000001,-3.3875298999999998E-2,-0.96063773600000002,5.2051011100000003E-2,0.89152171749999998,-2.2571445999999998E-2,-0.32954314299999998,0.23058577159999999,0.66686999449999995,0.18845671459999999,4.0859981199999999E-2,0.21859788799999999,0.65788789700000005,0.18633564020000001,-5.1992062999999998E-2,0.2475527451,0.77009723880000003,0.23138271360000001,-0.53420779500000004,-0.104033641,6.2559720200000002E-2,-3.8219402E-2,-0.744408705,-5.9589562999999998E-2,0.35200245619999998,-4.3582317000000002E-2,-0.83555336700000005,-3.069272E-2,0.69852492379999997,-6.4010133999999996E-2,-0.41210712399999999,0.3128845951,0.87216215720000001,0.24942159210000001,5.9566097800000002E-2,0.31661760119999999,0.87916735339999996,0.2504055234,5.9073764399999999E-2,-0.17050649800000001,0.49909213650000001,-5.8674089999999998E-2,-1.6057589759999999,-0.165151084,0.4194649412,-7.9579964000000003E-2,-1.107262609,-0.18229733100000001,0.1133599428,-0.119162489,-1.113343022,0.1440014265,3.4124191593000002,-5.8649462999999999E-2,-0.37319276800000001,-4.3709416000000001E-2,0.5614125418,1.48081906E-2,-0.57831447999999996,-5.8694690000000001E-2,0.5038950499,1.1609151099999999E-2,-0.93401405199999998,3.4660880200000001E-2,6.7323481099999999E-2,3.4744868800000002E-2,1.5772871E-3,7.858648E-4,1.64226557E-2,0,-4.1648084000000002E-2,3.3839982099999999E-2,6.7018899000000007E-2,3.0179933199999998E-2,-3.5871340000000001E-3,0.16682764889999999,0.56245599719999995,0.1111191597,1.68102223E-2,6.9295801700000006E-2,0.1581978174,7.1325710599999995E-2,4.2577050000000002E-4,1.2309E-5,1.6746107E-3,0,-1.8797659999999999E-3,9.9423180000000003E-3,3.8322821799999997E-2,3.1927115000000002E-3,0,-4.1792215000000001E-2,0.28913234459999998,-2.7446208999999999E-2,-0.25637096300000001,7.5767135799999996E-2,0.32848133000000002,7.1122965299999993E-2,4.8056291999999997E-3,0.57393255870000004,1.6187504268999999,0.48419632140000002,7.4939600000000005E-4,-0.26852726599999999,7.1317709100000001E-2,-0.30130720700000002,-0.43703458699999997,7.4578607399999997E-2,1.3342248140999999,-3.8849458000000003E-2,-0.417644128,-2.7619639139999999,0.38102409640000001,-1.32013158,-17.808919790000001,-1.732897796,5.8689138577,-1.349569496,-7.9107110729999999,0.29992725580000001,0.80990078129999998,0.24157301489999999,6.6239843699999995E-2,10.813361538000001,40.502385267000001,1.7574165387,0.66288997940000005,2.0777083184,2.7379101149,2.1537232768000001,1.1381476907000001,9.3737999799999999E-2,0.40759575599999998,9.1464442199999996E-2,-9.1806947999999999E-2,1.1760890499999999E-2,2.965806E-2,5.1470528999999999E-3,0,7.9527199999999997E-4,7.9527199999999997E-4,7.9527199999999997E-4,7.9527199999999997E-4,-1.706132937,0.52734935439999997,-1.0795391860000001,-5.1928027319999996,-1.0274113819999999,0.22264011340000001,-0.18326086,-6.5362117169999996,-1.213469E-2,0.7392007142,6.7707992199999997E-2,-0.76999047200000004,0.46495525339999999,2.1379567487000002,0.21056048090000001,-0.84030010700000002,0.12199015470000001,13.194973652,2.1851717783,-29.32857143,7.6151155499999998E-2,0.66748745679999999,2.6306434399999998E-2,-0.18512963399999999,3.384780906,10.696682464,1.6629867745,-0.48353238900000001,4.5369819800000002E-2,0.128892854,6.99252078E-2,-0.13654392200000001,865.32805556000005,8601,1001.5,-3170,123766.22040000001,0.36026673790000002,0.38614429319999999,1.7912578052999999,0.718934615,642.81644558000005,805.25595193000004,729.75135698999998,638.73668734,6.1313938E-3,7.4437145100000005E-2,0.17437078440000001,0.67849362899999999,0.48952067049999998,-7.1639613000000005E-2,0.57084445250000004,-0.13285571500000001,-7.1890799999999998E-4,0.1258648912,-0.107094283,-6.5909532000000007E-2,-1.6207869E-2,0.19359388969999999,0.1907573464,0.1955157723,-9.5664923999999998E-2,-6.4753114000000001E-2,-5.2423767000000003E-2,0.26123185339999999,0.2638097117,-0.119387191,-0.14251791,-0.16648610999999999,-2.4387219999999999E-3,-4.5883510000000001E-3,-4.2709990000000001E-3,4.5184105099999997E-2,2.8352617000000002E-3,4.7161991799999997E-2,0.1341595692,6.4891501599999998E-2,-3.8620499999999998E-4,4.9235555999999998E-3,-4.6138001999999997E-2,5.2595739099999997E-2,0.43874670719999997,-0.292812342,-0.125825569,-2.4332779150000001,-1.647744436,0.2412751403,5.8334359414000003,1.7821398313000001,6.9026960200000001E-2,7.1317917E-3,7.9527199999999997E-4,-2.0706882539999998,-1.3090796119999999,-1.3317703E-2,0.74160035349999998,4.8970938436000004,3.84069493E-2,3.8944629841,3.3690250900000003E-2,1504.9922111000001,"XOM",242296.92,"HAL",0.81849315069999995,"HAL",3.0314280274000001,"TPL",2.5744545304000002,"XOM",1241.9031758000001,"XOM",1573.4117616999999,"TPL",0.36284997029999999,"TPL",0.3079744942,"BKR",2.965806E-2,"TPL",0.77009723880000003,"TPL",0.77009723880000003,"TPL",0.40759575599999998,"KMI",7.1317709100000001E-2,"FANG","LNG",2.5429320928000001,"KMI",0.38102409640000001,"KMI",5.8689138577,"EOG",146.65362672000001,"MPC",8601,"MPC",2.1379567487000002,"PSX",7.9527199999999997E-4]
["2021-04-30",15,32,1208.547,0.2989432883,4632.415,0.2322137775,-1148.9880000000001,-1.6679545E-2,-21749.548999999999,1.3820057707,33491.894741999997,149578.6428,22400.052,11435.757079999999,0.58245933220000001,0.9452054795,0.61558219179999996,1.8835616400000001E-2,0.20301093370000001,0.64411173119999998,0.1622589425,-6.9184275000000003E-2,1.1808857757,2.2219586929999999,1.1699479507999999,0.2464220483,0.37036252180000001,1.1054987212,0.39933414420000002,-4.5769217000000001E-2,180.12760033000001,748.37507194,130.63662377,53.728792787000003,216.50555331999999,805.66326877999995,159.97211222000001,50.308106453000001,199.03719100000001,655.60909432000005,152.27735838000001,43.118910298000003,177.62027047000001,468.53045064999998,130.25602302999999,36.338548363000001,3.43395321E-2,7.5093310799999993E-2,3.5139247700000001E-2,-1.5725986000000001E-2,7.1972212800000004E-2,0.1606992314,6.1796266199999998E-2,2.9046228399999999E-2,0.18076773360000001,0.4060909399,0.15644605,0.1008993443,0.4641678186,1.1960371891999999,0.37216783949999999,0.14062727629999999,0.3730867007,0.73903474270000002,0.31428467199999999,0.13628511409999999,2.86540209E-2,0.1187375207,2.9527320199999998E-2,-5.1258980000000003E-2,0.29916402790000002,0.7468505124,0.24636695419999999,4.9071403700000002E-2,0.17058009239999999,0.71587867979999997,0.13397535429999999,-7.5368793000000003E-2,-9.9208000000000003E-5,3.6802215000000002E-3,6.5713800000000001E-5,-3.5144E-3,0.21558908969999999,0.53198167630000004,0.18416584620000001,0.11865022729999999,1.17639127E-2,0.13333174280000001,6.0399182000000001E-3,-3.1262716000000003E-2,2.7959573000000001E-3,0.16147807920000001,-4.3890129999999998E-3,-8.0288443000000001E-2,4.7102970000000001E-2,0.89152171749999998,9.0916153999999992E-3,-9.6954997000000001E-2,0.204906439,0.4615315116,0.1751459927,0.1074380654,0.19971867630000001,0.45940898790000001,0.1833248344,9.6524545200000006E-2,0.33629173779999999,0.58059043089999995,0.32867834909999999,0.14828533830000001,8.8045007000000005E-3,0.1118701419,4.2269457999999996E-3,-2.3117249999999999E-2,-1.8295480000000001E-3,0.13348145149999999,-1.982195E-3,-8.6293429000000005E-2,3.1205988399999999E-2,0.69852492379999997,-4.2925610000000003E-3,-8.7612519E-2,0.32896280960000002,0.50835452079999999,0.31464402470000002,0.16539788529999999,0.32487358329999999,0.51280768809999999,0.30320369559999999,0.13206752020000001,8.49458513E-2,0.34957450359999998,7.4083282400000006E-2,-0.14227582499999999,5.7414815999999999E-3,0.2268397425,-2.4491669999999999E-3,-0.141568048,5.0744280000000004E-4,0.1953351243,-1.555111E-2,-0.16687412200000001,4.2955943099999998E-2,0.81286360140000002,1.40669774E-2,-0.29982636000000001,7.5946232500000002E-2,0.1721516961,8.2780400599999998E-2,-8.4634155000000003E-2,7.2250364999999997E-2,0.1750297304,7.8536212300000005E-2,-0.138810129,1.8194996599999999E-2,4.48E-2,1.5197828599999999E-2,5.6850483000000004E-3,5.2988070999999996E-3,4.2507465600000002E-2,2.3241681999999998E-3,-4.4552200000000002E-3,2.34938037E-2,6.3802465799999999E-2,1.9621891499999999E-2,5.6850483000000004E-3,7.5145925799999999E-2,0.3036159879,5.73851456E-2,1.44762069E-2,2.98764101E-2,0.1047639427,2.35851028E-2,4.1286952E-3,2.7952895E-3,3.6478315099999999E-2,4.5461040000000001E-4,0,8.3013806999999995E-3,3.1502568699999997E-2,4.3640998E-3,1.0161879000000001E-3,4.9989044099999998E-2,0.1947750093,4.3339414200000002E-2,-4.0928579E-2,5.4910002999999999E-2,0.1225803402,4.5198620799999999E-2,2.4097264999999998E-3,0.25789790849999999,0.66140176679999996,0.21333551649999999,4.5074603599999999E-2,-1.4404771E-2,0.40037844709999998,-1.9940711E-2,-0.20904584000000001,0.14155155680000001,1.3820057707,5.4083885200000001E-2,-0.67356443200000005,-3.2508718999999998E-2,1.8120805368999999,4.7666966999999998E-3,-1.785573466,1.2233509405,28.647058823999998,1.07353836E-2,-2.8880936890000002,0.13757740609999999,0.41096402520000003,0.12037448169999999,2.2753129600000001E-2,1.3333987163000001,10.150234833000001,0.62113118190000005,0.2048410571,1.1808857757,2.2219586929999999,1.1699479507999999,0.2464220483,0.19489238649999999,0.4387204925,0.15704174060000001,0.1005517994,2.1740436500000002E-2,8.0326369800000005E-2,1.3142202800000001E-2,2.3279565000000001E-3,2.01509718E-2,3.5676251300000003E-2,1.7951374199999998E-2,9.0248872999999993E-3,-2.9350831000000001E-2,0.84314590180000004,-1.0600360000000001E-3,-1.1754091120000001,-0.15201878799999999,0.88031566459999999,4.5744899700000001E-2,-6.5362117169999996,-9.9425039999999996E-3,0.29891141519999997,5.58944605E-2,-1.089428616,0.57660480599999997,5.0388349515000002,0.18599679320000001,-1.027322404,1.1999425581000001,60.248551478000003,1.3039602114,-27.62068966,0.1056218077,0.28961655920000001,0.102804245,-2.1978170000000002E-2,1.3314361030999999,4.7925311202999996,1.3878566429000001,-0.38310561300000001,6.8338776200000007E-2,0.12278404749999999,6.4030268599999995E-2,3.5680542199999998E-2,715.67281249999996,4959,394.45949999999999,-1008,56386.411917999998,0.52791317159999995,0.16358239469999999,1.1220305015000001,0.32082772469999998,249.57517892000001,295.69387518000002,278.059236,258.07026736,3.3148029699999998E-2,6.47488076E-2,0.21102830219999999,0.37180428189999998,0.30736514739999998,2.3813493000000002E-2,0.28296064830000001,0.1566508539,-3.7445000000000002E-4,0.2495278189,1.9066415100000001E-2,8.4166941999999998E-3,7.2775639399999995E-2,0.2297431493,0.22351046569999999,0.37850700069999998,1.5860508499999999E-2,5.8709736999999996E-3,5.4420629200000001E-2,0.36088278299999998,0.3556954142,8.80392173E-2,1.0858230999999999E-3,-8.7923700000000005E-4,4.6941943200000003E-2,8.2497014699999996E-2,7.8114903400000005E-2,1.8358655000000002E-2,6.2932893999999998E-3,2.4651944499999998E-2,8.6791653600000004E-2,2.5592191E-2,2.5713233E-3,6.8342845999999997E-3,4.6710836200000001E-2,5.2481308800000001E-2,0.21605486639999999,-2.0945438E-2,0.25520864500000001,-1.4348626E-2,1.6620370574000001,0.17306906150000001,1.0799811838,1.1220305015000001,0.19458305980000001,1.8497528999999999E-2,1.9233017599999999E-2,7.6073810899999997E-2,-1.3985457E-2,-3.7042706000000002E-2,0.53442539700000002,-1.1355878189999999,0.1242366486,1.4053295789,6.3824116200000003E-2,777.10605268999996,"LIN",149578.6428,"CE",0.9452054795,"FCX",2.2219586929999999,"FCX",1.1054987212,"FCX",748.37507194,"FCX",805.66326877999995,"SMG",0.71587867979999997,"CE",0.1947750093,"CTVA",8.0326369800000005E-2,"NEM",0.53198167630000004,"NEM",0.58059043089999995,"SHW",0.4387204925,"SMG",0.40037844709999998,"LIN","DD",0.41096402520000003,"CE",1.8120805368999999,"NEM",56.731707317000001,"STLD",10.150234833000001,"IP",4959,"CCK",5.0388349515000002,"SMG",3.5676251300000003E-2]
["2021-04-30",20,87,-44.994,-1.6575240000000001E-3,-21612.99,-0.29285905400000001,-81552.047000000006,-0.35997923700000001,-133366.29,1.9580155241999999,40687.423586999997,176257.356,27897.291000000001,10938.455040000001,0.53422594489999997,0.98116438360000002,0.49486301370000002,2.73972603E-2,0.1767498304,2.3817277733000002,0.1176807892,-7.8132219000000003E-2,1.2184133149,2.3237992850999998,1.1471288093000001,0.53942017870000003,0.33778925630000001,1.6726323639,0.25727007229999999,-0.14843497899999999,269.29525497999998,2891.7350830999999,157.04044141,31.808161088999999,303.93503405000001,3862.0026234000002,166.46838679999999,35.508459856999998,298.33048695999997,3886.6344457999999,157.99217859999999,25.344447487,293.85734575999999,4815.6272319999998,164.03649401999999,20.600140593999999,2.4782216499999999E-2,9.9408186499999995E-2,3.2520203900000003E-2,-0.15485152299999999,4.1771920599999998E-2,0.27518381870000003,4.7211814599999999E-2,-0.183674649,0.14255031430000001,0.43216783219999999,0.17888263460000001,-0.58312262800000003,0.3740247525,1.2431002672,0.30943751060000002,2.76448161E-2,0.3116160489,1.1395878921,0.27234339099999999,2.7163076000000001E-2,9.9549322000000006E-3,7.9157713699999993E-2,2.67321103E-2,-0.34959860100000001,0.17859000389999999,0.65296920859999996,0.15435779599999999,-0.11701676,0.15077538269999999,2.0441400303999999,0.16199995540000001,-1.291202459,-3.2570590000000001E-3,1.5665214100000002E-2,-8.8468300000000004E-4,-8.2837441999999997E-2,0.15246691509999999,0.53780476239999997,0.18232998310000001,-0.85892439600000003,-3.1886448999999997E-2,0.28233716250000002,4.2531349000000003E-3,-0.940130515,-2.9536269E-2,0.6541195568,5.6681201999999997E-3,-0.96063773600000002,-3.0656545E-2,0.32575920539999997,1.5755273399999999E-2,-0.97610872299999996,0.18233957310000001,0.49102553249999997,0.17627580919999999,-0.58782400400000001,0.18120591690000001,0.47978022549999999,0.1734821996,-0.58782400400000001,0.3367191041,0.84901860679999996,0.37102086350000002,-0.53420779500000004,-3.3883099E-2,9.0095362799999995E-2,-1.3404090000000001E-3,-0.744408705,-3.906449E-2,0.23209759699999999,-3.1109649999999998E-3,-0.83555336700000005,-3.4025329999999999E-2,0.16844895800000001,5.7264402000000002E-3,-0.81895418900000005,0.36866332410000002,0.82831032149999995,0.3664625319,5.2202726400000003E-2,0.36742161499999998,0.82242176190000005,0.36347177409999998,2.7332341699999999E-2,4.6866378E-2,0.3133523218,9.8541864100000001E-2,-1.02963724,-3.3676706000000001E-2,0.2142539611,-4.0933230000000003E-3,-1.107262609,-3.5859171000000002E-2,0.83399972960000002,5.3743517999999997E-3,-1.113343022,-2.4006461999999999E-2,0.14177318890000001,1.7259708499999998E-2,-0.916882898,7.1559295699999997E-2,0.30227114760000001,8.7741654200000005E-2,-0.66392428299999995,6.9094461499999996E-2,0.28042623179999998,8.7594947199999995E-2,-0.71892189500000003,1.26947586E-2,3.00294207E-2,1.1014226699999999E-2,1.1363636E-3,1.3538209E-3,5.1368020200000003E-2,2.8941587999999998E-3,-0.120835149,1.1354845800000001E-2,7.0868091899999999E-2,1.49994371E-2,-0.111064977,4.99286969E-2,0.3145093981,2.6665582199999999E-2,1.4273369000000001E-3,1.56220241E-2,0.11569974149999999,8.5144509999999993E-3,6.6621750000000004E-4,1.1297473299999999E-2,0.18460883789999999,6.7286920000000005E-4,-3.828545E-3,1.00956771E-2,5.0453179299999998E-2,7.0318094999999997E-3,0,5.6523888299999998E-2,0.2279465588,6.2547831299999995E-2,-0.33335205400000001,8.8578942600000002E-2,1.0656363602000001,4.0478369200000003E-2,2.4097264999999998E-3,0.2653140316,3.4473641334999998,0.15746293159999999,2.8217767E-3,-3.0404983999999999E-2,1.3731920459,-2.4316246999999999E-2,-0.71961353500000003,0.10180882970000001,1.9580155241999999,8.8821244300000005E-2,-0.72366225100000003,-0.15692304700000001,4.6326340326000004,-4.4089070000000001E-2,-7.6357354390000003,-3.1650588E-2,2.9761273209999999,0.16358437519999999,-5.2191341529999997,0.1067219489,0.80990078129999998,7.8859770600000004E-2,1.35383534E-2,0.83473584550000002,7.2307120297000003,0.36016044279999998,6.7144585000000007E-2,1.2184133149,2.3237992850999998,1.1471288093000001,0.53942017870000003,0.23857100989999999,0.70214455919999996,0.21441072329999999,-9.1806947999999999E-2,3.8897686200000003E-2,0.38446031409999998,2.7581120899999999E-2,0,2.0706522200000001E-2,0.1627467799,8.6378324999999995E-3,2.4902432000000001E-3,-2.9263206999999999E-2,2.6145190047,8.9240219000000006E-3,-3.2972382790000001,0.1443930514,2.6615171720999999,6.1621333299999997E-2,-1.0565143809999999,6.9531190899999998E-2,2.139690941,8.3768422300000006E-2,-1.089428616,1.0099477564999999,28.031434184999998,0.31668904689999999,-3.717391304,-1.0619433700000001,35.324500377,0.8749996578,-94.815789469999999,9.2621617500000003E-2,0.29508726569999999,0.1308157257,-0.622721627,1.3652099107,3.7580044676000002,1.3567839196,-1.2227488150000001,3.9921890600000003E-2,0.1164648734,5.0064790200000001E-2,-0.13654392200000001,996.712175,11671,320.61250000000001,-5269,75873.095067000002,0.54162032159999995,0.17306512490000001,1.1837080936,0.32739153310000002,464.04284746000002,533.721182,523.06140959000004,535.54633177000005,2.23944295E-2,4.04951318E-2,0.14688034699999999,0.36033522010000002,0.30163695350000003,1.23175005E-2,0.16440687209999999,0.24782831259999999,-5.5757469999999998E-3,0.17250816250000001,-1.7891819E-2,-2.6894617999999999E-2,-1.9353494999999998E-2,0.19220370689999999,0.19086368940000001,0.33705272650000001,-2.3173658999999999E-2,-2.9470613E-2,-1.9235076E-2,0.35823813729999998,0.35699476889999998,5.0378619499999999E-2,-3.6333755000000002E-2,-4.9317457000000002E-2,-2.2666008000000001E-2,7.8967918299999995E-2,7.6583764600000007E-2,1.51752285E-2,4.3730692999999999E-3,1.6972969800000001E-2,5.2512419099999999E-2,1.6055410499999999E-2,8.3187369000000001E-3,1.14045608E-2,4.6505564100000001E-2,7.9772941999999999E-2,0.25282578890000001,-5.6905959999999998E-2,3.7063747399999999E-2,-0.25035778199999997,4.5978436900000003E-2,9.6677429300000006E-2,1.1729811311,1.1837080936,0.20487508709999999,4.1507562099999999E-2,2.33025727E-2,-3.8522650999999998E-2,0.19998422839999999,0.1035140428,0.87973246459999999,-0.54006348900000001,9.4367927899999995E-2,1.4569852160000001,4.2591198599999998E-2,1248.3051728,"UPS",176257.356,"DE",0.98116438360000002,"LYFT",2.3237992850999998,"PLUG",1.6726323639,"BA",2891.7350830999999,"BA",3862.0026234000002,"UPS",2.0441400303999999,"TREX",0.2279465588,"LYFT",0.38446031409999998,"CSX",0.53780476239999997,"CSGP",0.84901860679999996,"GWW",0.70214455919999996,"OTIS",3.4497639918999998,"PLUG","XPO",0.90391114179999998,"OTIS",5.3575757576000003,"CAT",2.9761273209999999,"FDX",7.2307120297000003,"BA",13544,"SWK",28.031434184999998,"CSGP",0.1627467799]
["2021-04-30",25,79,23640.118999999999,0.54168238739999997,18084.056,0.21498412350000001,2387.4459999999999,1.2453228300000001E-2,219200.02799999999,5.5045524934000003,71255.26801,1744112.26,26369.842560000001,11039.77584,0.5006452253,0.98630136989999995,0.51369863010000005,3.2534246599999997E-2,0.20583728740000001,2.4619213004999998,0.1053461487,-9.3026163999999995E-2,1.4676873033,3.3900103055000002,1.4064499432999999,-2.5214363959999999,0.61337403629999998,17.609803922000001,0.2879875697,-0.13120758699999999,768.84100417000002,22717.601537999999,259.23548998000001,60.084966856999998,840.76148905000002,23010.011823000001,287.97370159000002,40.854508907000003,887.39864298999998,25960.442898000001,266.39611559000002,34.778253212000003,836.47070916999996,24292.400522,261.89883959999997,30.016918766,2.3164786699999999E-2,0.14870287269999999,2.28047267E-2,-0.15485152299999999,4.1427882999999999E-2,0.30122853119999998,3.5085220100000002E-2,-0.183674649,7.4339762599999998E-2,0.39345512500000002,0.1273600138,-0.73744951000000003,0.435180554,2.7691686954999999,0.26845394210000001,2.6286921800000002E-2,0.34925125569999999,1.6677729398000001,0.2461012373,1.5780672900000001E-2,-1.3358700000000001E-4,9.4496320600000003E-2,1.22302907E-2,-0.34959860100000001,0.14663512849999999,0.66842153199999998,9.3316729700000003E-2,-0.11701676,0.14953405610000001,3.8999696878000001,7.7832485100000001E-2,-1.291202459,2.9727183000000002E-3,3.7735873500000003E-2,0,-1.9543252000000001E-2,5.9401726600000003E-2,0.46845031710000001,0.1209545608,-1.061441072,-5.1078033000000002E-2,0.23287469099999999,-3.1058000000000001E-3,-0.940130515,-6.0371643000000003E-2,0.21566290169999999,-8.5908579999999998E-3,-0.96063773600000002,-6.0335883999999999E-2,0.21555787260000001,-1.4314072000000001E-2,-0.97610872299999996,0.1058042894,0.4414108793,0.12707889989999999,-1.135812161,0.10700558139999999,0.42027220320000003,0.12707217800000001,-1.1758557730000001,0.37261781109999997,0.93401751789999998,0.35418308170000001,-0.53420779500000004,-3.0140485000000002E-2,6.25691939E-2,-1.141087E-3,-0.744408705,-2.860422E-2,0.1228086917,4.2408689999999999E-4,-0.83555336700000005,-2.1219832000000001E-2,0.1989203074,1.1895662E-3,-0.81895418900000005,0.39528425080000001,0.92919656799999995,0.38037725160000002,0.1082660117,0.39392904369999998,0.93049370480000004,0.37285652819999998,0.1082660117,-9.0029685999999998E-2,0.24749294129999999,4.0713808599999998E-2,-1.6057589759999999,-0.10481088299999999,0.21125159369999999,-6.8277679999999997E-3,-1.107262609,-9.4431856999999994E-2,0.35327322770000003,-1.2680199999999999E-3,-1.113343022,-8.2843769999999997E-2,0.40005977539999998,-1.1109618E-2,-0.916882898,8.1667009999999995E-4,0.26969341460000001,5.2988266999999999E-2,-1.3571479950000001,2.9727134999999998E-3,0.2373563685,5.7640999700000001E-2,-1.3738422079999999,1.44017151E-2,3.4124629099999998E-2,1.3014575699999999E-2,1.1363636E-3,-3.424664E-3,8.9083697500000003E-2,2.1564446999999998E-3,-0.120835149,3.0895493000000001E-3,0.1048795567,8.2852913000000007E-3,-0.111064977,6.0902724300000002E-2,0.56245599719999995,3.0461015899999999E-2,2.1304408000000002E-3,1.8322084999999998E-2,0.19225772460000001,9.9979461999999998E-3,2.8423020000000002E-4,8.3591900000000007E-3,0.2519356458,0,-3.3235099999999999E-4,9.0227196999999992E-3,0.1017453562,0,0,2.32985936E-2,0.28913234459999998,3.4673424699999997E-2,-0.33335205400000001,0.1053072862,1.088139725,7.3649700200000001E-2,2.4097264999999998E-3,0.30983434720000003,3.4473641334999998,0.18270757269999999,2.8343361999999999E-3,4.5940746999999999E-3,1.3731920459,-6.8248659999999997E-3,-0.71961353500000003,0.24041962689999999,3.5112203214000002,7.5866851200000002E-2,-0.72366225100000003,-1.6918656750000001,2.6420005422999999,-0.210510418,-17.808919790000001,0.2552040961,28.647058823999998,-2.6051382000000001E-2,-7.9107110729999999,0.12710490990000001,0.54150579669999999,9.3400771699999996E-2,2.3435801799999999E-2,3.7684459001000001,40.502385267000001,0.45932776149999999,6.4679556400000005E-2,1.4773180652,2.7379101149,1.4064499432999999,7.7072252100000002E-2,0.31909875160000001,0.70214455919999996,0.285717624,-4.8719114000000001E-2,4.5136303199999998E-2,0.81489337959999997,0,0,4.8564398000000002E-2,0.28601885189999998,2.1603364699999999E-2,1.7159377000000001E-3,-0.462306151,0.80855689890000004,-2.2246017999999999E-2,-8.2337746739999993,-0.156899437,0.38385375249999998,1.5703778299999999E-2,-6.5362117169999996,1.2039370000000001E-4,0.67749894899999996,1.4062054500000001E-2,-1.089428616,1.6851681772,25.441176470999999,0.68401712940000003,-0.73712411700000002,3.1634555939000002,78.003831366,0.60927785749999996,-19.63101722,2.3795450700000002E-2,0.3893348787,9.8749219599999993E-2,-0.89074822099999995,2.4209677838000001,21.556065681,1.349512603,-3.4067796609999998,3.56477979E-2,0.1454155865,2.6436809299999999E-2,-8.3512382999999996E-2,1630.3593099,11671,817,-4047.1350000000002,682644.73262999998,0.28378975499999998,0.10598438340000001,1.3100914369000001,0.25871624869999998,6951.2068465000002,6701.8583999000002,7141.5095092000001,7346.5277413000003,1.9101510499999998E-2,3.8079959699999999E-2,0.1319115307,0.30044702480000002,0.25301401220000003,9.8071585999999992E-3,7.7220683600000006E-2,0.46259302159999999,1.31627529E-2,0.1005340882,-1.7964799E-2,2.4957059999999999E-3,1.6747363500000001E-2,0.10545336769999999,0.1016828208,0.39530742949999997,-1.7913281E-2,-8.1616569999999992E-3,8.6143498000000006E-3,0.40390885949999999,0.39986217029999999,-8.1394180000000007E-3,-3.0773142999999999E-2,2.2625401E-3,1.3897836E-2,5.9024016999999996E-3,3.5440122000000001E-3,1.50189087E-2,-2.4903569999999999E-3,2.5295230000000001E-3,7.5567272000000005E-2,1.7832105500000001E-2,4.8938884E-3,1.34819361E-2,4.7812783900000003E-2,7.02770692E-2,0.1754213681,0.16337051029999999,0.71059171880000005,-0.27939802800000002,2.5955609072999999,0.11680760799999999,1.7447486781999999,1.3080413050999999,0.39543598810000002,7.5542602599999994E-2,3.5770112299999997E-2,-0.22862491500000001,2.6383058099999999E-2,4.3170170700000003E-2,2.5367215859000001,-3.9725586420000001,6.0145156200000001E-2,2.1455379080000001,3.02048265E-2,2161.6468970000001,"AMZN",1744112.26,"WSM",0.98630136989999995,"CZR",3.3900103055000002,"GME",17.609803922000001,"TSLA",22717.601537999999,"TSLA",23010.011823000001,"ORLY",12.49341927,"DPZ",0.31349287380000002,"ABNB",0.81489337959999997,"MCD",0.46845031710000001,"BKNG",1,"DPZ",1.0589362468000001,"PTON",1.3933084899999999,"CVNA","NWL",0.54150579669999999,"ETSY",2.6420005422999999,"RH",123.68577981999999,"MGM",224.15566304999999,"CCL",11671,"LOW",25.441176470999999,"DKNG",0.7003703631]
["2021-04-30",30,37,-20.873000000000001,-3.6182250000000001E-3,-2021.136,-4.9763008999999997E-2,16167.531999999999,9.0159289300000001E-2,143340.16,1.6342739685000001,70373.230712999997,394686.11,36511.574560000001,11264.79,0.52744353939999999,0.97773972600000003,0.57876712330000002,4.7945205499999997E-2,0.2376065735,0.86138428749999996,0.1888733215,-3.9811879000000001E-2,0.6876263722,1.4821608108,0.62392735499999996,-5.0787199999999998E-2,0.18301592229999999,1.0421870662999999,0.1125884138,-7.9849076000000005E-2,289.77851090000001,1055.3932405999999,165.99998034999999,40.870891010000001,317.51952908999999,1245.8026467,184.59842778999999,44.925761428000001,299.75116398,1149.3257123000001,175.51994508999999,58.437916723000001,283.71382965999999,1199.5655118,170.79905952999999,57.898018694999998,3.5127588899999999E-2,8.7330799299999998E-2,3.7185717899999998E-2,-0.15485152299999999,6.3206951799999994E-2,0.2460526867,5.5451632899999999E-2,-0.183674649,0.1682997198,0.40125755740000002,0.1715618284,-8.5503567000000003E-2,0.67893560230000005,2.7691686954999999,0.35793462320000002,9.0022921199999995E-2,0.55411421999999999,2.9294066457999999,0.30182107590000001,8.8218508599999995E-2,3.7263299E-2,9.7025085499999997E-2,3.7376340399999999E-2,-6.2750369E-2,0.2536946792,1.0555553458,0.1719920153,-7.7996073999999999E-2,0.46411110799999999,3.8999696878000001,0.23260952400000001,-0.236562403,2.083016E-4,3.1141235000000001E-3,2.95762E-5,-7.0318099999999999E-4,0.21276088809999999,0.56183796860000002,0.21416161340000001,3.4850858399999997E-2,9.7871694999999998E-3,8.7777037799999999E-2,7.7698029999999996E-3,-2.5287443999999999E-2,3.2703893E-3,6.6551992000000004E-2,6.1198616999999997E-3,-6.8795348000000006E-2,1.5134598799999999E-2,0.1001385127,8.5842434999999998E-3,-2.7748129E-2,0.20581766470000001,0.51497425450000001,0.20239120250000001,2.6723700600000001E-2,0.20245112439999999,0.49743432830000001,0.20070437729999999,2.87144241E-2,0.42013824509999997,0.79640591969999996,0.42815388599999998,7.6677548100000006E-2,4.034602E-3,4.9939580099999999E-2,3.2358081000000002E-3,-2.4102401999999998E-2,-1.281906E-3,0.17345725449999999,-2.2110459999999999E-3,-7.8760354000000005E-2,4.3402251999999997E-3,7.9761869299999996E-2,6.0454589E-3,-8.0018319000000004E-2,0.4192475873,0.82251660280000005,0.42539246629999999,5.7266609599999997E-2,0.4167369078,0.8269897195,0.41972053939999998,5.9351355699999997E-2,0.1103227153,0.3055144112,0.1051170226,-7.9156259000000007E-2,1.5523407899999999E-2,0.25196350309999999,5.9431713999999998E-3,-7.6591515999999998E-2,-1.2029748E-2,0.17682924450000001,2.5484994999999998E-3,-0.33751487600000002,1.5346535999999999E-2,0.10172270529999999,2.6206214200000001E-2,-0.20276961600000001,0.1122400809,0.35757215489999999,0.1083445114,2.6969146000000001E-3,0.1075476911,0.3357268873,0.1014170783,4.8784717000000003E-3,2.5220917400000001E-2,6.7323481099999999E-2,2.3443687599999999E-2,6.7558955000000002E-3,6.9341202999999999E-3,4.3217177699999998E-2,3.6755412000000001E-3,-5.2176319999999998E-3,2.95559764E-2,7.5717426099999999E-2,2.8357624800000002E-2,-8.7486400000000005E-4,3.4969278700000002E-2,0.1003610024,3.2466799599999999E-2,8.8260186000000008E-3,1.8444063600000001E-2,0.1034396108,1.4020568400000001E-2,9.5063950000000004E-4,5.0126609999999999E-3,6.2571188400000005E-2,0,-6.9424950000000005E-8,3.2517729999999999E-3,6.6682269000000001E-3,3.3432677999999999E-3,0,7.9565017200000004E-2,0.2272543189,6.4490318500000005E-2,-2.7533169E-2,4.8944092100000003E-2,0.20110700949999999,4.02281762E-2,4.5333934999999999E-3,0.28655966830000001,0.88572013110000003,0.23548330949999999,7.4939600000000005E-4,3.8025408199999999E-2,0.46638916019999999,4.6260160199999997E-2,-0.24080586000000001,0.1646328675,1.6342739685000001,8.4398808500000005E-2,-0.19480908399999999,8.8992359100000001E-2,1.8479743281000001,9.6889269400000005E-2,-1.2647395539999999,0.38288785279999998,6.15625,0.21663244349999999,-1.504758048,8.7755005999999997E-2,0.63632158009999995,5.71839133E-2,1.7091572199999999E-2,0.83064506660000004,5.7616085965000003,0.4678381479,7.0920729299999999E-2,0.69108203310000005,1.4821608108,0.62392735499999996,7.7072252100000002E-2,0.3274924172,0.67919751910000004,0.28040429719999999,0.1015726735,8.9979546000000001E-3,2.4495792700000001E-2,7.0585357000000001E-3,0,5.6976306900000002E-2,0.2377221212,4.6289172599999998E-2,1.2475409E-3,4.1371468799999998E-2,0.62909073230000001,0.11799432980000001,-1.5686051780000001,2.6443396099999999E-2,0.42066166780000003,1.63599998E-2,-0.50173439099999995,0.19928628840000001,2.139690941,7.8248157900000004E-2,-0.108651386,1.6978043231,11.436936937,0.43963250510000002,-3.717391304,4.0513253152999997,56.523809524000001,1.0026017275000001,-7.3425632910000003,0.1333304411,0.39134220069999998,0.12046848860000001,-9.4329584999999994E-2,1.3803825228,12.171348314999999,1.1654990126,-3.4067796609999998,6.7860217599999995E-2,0.13774759710000001,6.0971342900000003E-2,2.37249483E-2,1139.2572703000001,11671,603.1,-3687,178839.27901999999,0.55785461780000001,0.1634266966,0.61861770729999999,0.10496724659999999,588.54525876000002,666.40565951999997,621.50440789000004,599.75739338000005,4.1313392800000001E-2,6.3867031699999993E-2,0.18541533969999999,0.62163673549999998,0.53590153259999995,3.6189651599999997E-2,0.17113979369999999,0.46014215050000001,1.211548E-4,0.2236538663,7.5499955000000001E-3,7.9182452999999996E-3,1.6700448699999999E-2,0.21484485610000001,0.2115634069,0.46775963710000001,2.1697164000000001E-3,1.2336799E-3,3.0193125999999999E-3,0.46632653590000001,0.46445426550000002,0.12443900030000001,2.1761107700000001E-2,1.3627543799999999E-2,1.7552108E-2,0.1183645821,0.11496669549999999,2.52363642E-2,7.6326301000000001E-3,3.2163584799999999E-2,3.1477382200000001E-2,1.5143614600000001E-2,3.1284107000000001E-3,2.7583394E-3,8.7610980199999994E-2,4.4914578199999999E-2,0.20834783130000001,2.7012533700000001E-2,0.1347117481,0.1887157975,0.63499728889999996,5.8108565000000001E-2,0.78118325,0.61984231020000002,0.39511212289999997,1.00704465E-2,6.0385000899999999E-2,1.96997093E-2,5.9013788300000002E-2,0.14589113579999999,1.7540594528,1.4301920285,0.1539379575,1.5276950977999999,6.4627487299999994E-2,2440.4166746000001,"WMT",394686.11,"KR",0.97773972600000003,"SYY",1.4821608108,"DAR",1.0421870662999999,"PG",1055.3932405999999,"WMT",1245.8026467,"CL",10.156488550000001,"MNST",0.2272543189,"PG",2.4495792700000001E-2,"MO",0.56183796860000002,"EL",0.79640591969999996,"CL",0.67919751910000004,"SAM",0.46638916019999999,"KDP","TAP",0.63632158009999995,"PG",1.8479743281000001,"BG",6.15625,"KHC",5.7616085965000003,"WMT",13406,"KHC",11.436936937,"EL",0.2377221212]
["2021-04-30",35,89,48357.324000000001,0.61480778599999997,8731.8799999999992,0.24929158479999999,60585.563000000002,0.24227894159999999,594904.5,14.255260457,58337.655057999997,428388.67775999999,25922.325000000001,10972.91805,0.42195283309999998,0.99486301369999997,0.3732876712,1.7123288E-3,9.7837207199999998E-2,1.5682995354,5.4019353300000003E-2,-0.23845750099999999,0.83679834799999997,1.6955726875999999,0.82076366410000001,7.5985352399999997E-2,0.15418669160000001,0.85088339219999998,0.13099367319999999,-0.29820143900000001,285.34235489999998,1759.2459999,153.48105932999999,35.040624553999997,305.02774914000003,1492.8469788,176.50787176,42.820571415000003,313.80865239000002,2353.815454,175.60366550000001,42.386205287000003,296.40791614,1802.1522947999999,168.79875361000001,51.325735010999999,3.6402715799999999E-2,0.15843795529999999,2.6422165899999999E-2,-4.5635531E-2,5.10385571E-2,0.1953588688,3.3699731099999998E-2,-3.7565202999999998E-2,0.18428897659999999,0.71702550129999998,0.2198860118,-0.73744951000000003,0.3937233188,2.7691686954999999,0.1650707095,1.6481473900000002E-2,0.3641719934,2.9294066457999999,0.1558085987,1.5780672900000001E-2,2.0869973300000001E-2,0.1187375207,1.9552785600000001E-2,-0.14046658100000001,0.20066229159999999,1.3446003237999999,0.13934215929999999,-4.6149571E-2,0.20492723330000001,3.8999696878000001,0.13237900599999999,-0.84455944299999997,2.90616005E-2,0.30986532430000002,2.4551261999999998E-3,-2.0371220999999998E-2,0.1816052172,0.68536710280000002,0.2429277376,-1.061441072,2.44335309E-2,0.51307694839999995,8.4855660999999995E-3,-0.47024132099999999,5.6109293099999999E-2,0.6541195568,1.1712892900000001E-2,-0.18966566300000001,0.10395007539999999,0.89152171749999998,2.73419853E-2,-0.22365987300000001,0.13935505770000001,0.66686999449999995,0.21508685080000001,-1.135812161,0.1274409235,0.65788789700000005,0.21441950839999999,-1.1758557730000001,0.56900862269999997,0.93401751789999998,0.64273987580000003,-0.53420779500000004,7.4359001000000001E-3,0.13001536829999999,1.1137160000000001E-3,-0.11804697,2.4488598899999998E-2,0.36968742030000001,5.5028437999999997E-3,-0.12356958899999999,5.0684294599999999E-2,0.69852492379999997,3.8576887E-3,-0.143804336,0.56002666720000005,0.92919656799999995,0.62184662589999995,5.2202726400000003E-2,0.54554584969999997,0.93049370480000004,0.61112118390000003,2.7332341699999999E-2,4.1039050100000002E-2,0.49909213650000001,0.11002665289999999,-1.6057589759999999,1.3263328499999999E-2,0.74235722479999999,4.5708514999999996E-3,-1.107262609,0.1120427229,0.83399972960000002,4.7097729400000003E-2,-0.25159584000000002,0.25535679220000002,3.4124191593000002,2.45635934E-2,-0.54981443299999999,1.5125111300000001E-2,0.5614125418,9.2214100800000004E-2,-1.3571479950000001,-9.8956299999999994E-4,0.5038950499,8.9144095899999998E-2,-1.3738422079999999,1.49613122E-2,4.6636771299999998E-2,1.1725516300000001E-2,1.1363636E-3,-1.4361689999999999E-3,8.9083697500000003E-2,1.6047302E-3,-0.111766642,5.4637473999999998E-3,0.1048795567,4.9592359999999997E-3,-0.111064977,4.8891205600000001E-2,0.18832799380000001,4.18645297E-2,-1.82244E-4,9.6032193999999998E-3,5.7928978499999999E-2,7.1111239999999999E-3,-6.2167479999999998E-6,1.6455055699999999E-2,0.2519356458,3.1952755999999998E-3,-3.828545E-3,1.93579761E-2,0.1017453562,9.9968929999999998E-3,0,5.0512449600000002E-2,0.28913234459999998,6.1311062499999999E-2,-0.33335205400000001,7.0687852800000006E-2,0.40365916930000001,4.86119115E-2,3.0575891999999999E-3,0.1685422459,1.6265425266,0.1038578072,7.4939600000000005E-4,0.18931443149999999,1.3731920459,7.6716257400000001E-2,-0.19018357499999999,0.63235342449999998,3.5112203214000002,0.34038538889999997,-0.20245118600000001,-0.25559700099999999,3.9537444933999999,7.7699293599999997E-2,-17.808919790000001,2.0911385719000002,28.647058823999998,0.7158925746,-7.7671381940000002,0.13423577649999999,0.80990078129999998,8.48836756E-2,1.35383534E-2,2.5439487339000002,40.502385267000001,0.74198591390000002,9.5318694400000001E-2,0.8368114432,1.6955726875999999,0.82076366410000001,7.7072252100000002E-2,0.28450920909999999,0.70214455919999996,0.2707063951,-9.1806947999999999E-2,0.17304564619999999,0.83096723969999997,9.1121198299999998E-2,0,3.2764379900000001E-2,0.28601885189999998,2.43564553E-2,7.9527199999999997E-4,4.3775413999999999E-2,2.6145190047,4.8435638500000003E-2,-4.6764368909999998,0.26224699470000001,2.6615171720999999,0.1003767493,-0.22216097000000001,0.11223610539999999,2.139690941,7.9519744200000006E-2,-1.089428616,0.73301177900000003,8.3563651122000007,0.3767524015,-1.132256734,1.0212189339,29.328471097000001,0.50785269590000004,-28.15371025,0.1354601034,0.68309046090000003,0.1639736685,-0.89074822099999995,1.6872538733,21.556065681,1.1816209151999999,-3.4067796609999998,4.9153748800000001E-2,0.155908045,4.0420296799999998E-2,-5.0305348E-2,586.23528235000003,11671,485.30700000000002,-8831,151871.13534000001,0.46595241939999998,0.1058012747,0.75536491709999998,0.14434050949999999,572.62275359,604.11493596000003,617.46847334999995,571.75033602999997,4.1802573500000002E-2,5.6659081E-2,0.23304091709999999,0.3873789406,0.34569406320000001,2.6324144399999999E-2,0.19284881609999999,0.26146040580000002,1.96869249E-2,0.2411232821,2.6745380499999999E-2,2.93271721E-2,6.5646650799999998E-2,0.2184872783,0.21220937209999999,0.59475917290000002,3.0534689E-3,8.9983470999999999E-3,2.17067549E-2,0.59673608150000002,0.58935678540000003,9.6460742200000005E-2,-9.0963120000000005E-3,6.3158274700000003E-2,8.6485399599999999E-2,8.5888580800000003E-2,7.7814864299999995E-2,1.97853458E-2,3.3939403999999999E-3,1.7895093099999999E-2,4.3427616600000003E-2,9.1235662000000006E-3,2.0940456699999999E-2,2.3983263300000002E-2,6.3380600800000006E-2,6.8189482999999995E-2,0.17400828830000001,0.13452695449999999,0.43150805110000001,-0.198481402,2.2864639765999999,0.1037982194,1.8164047463999999,0.75537591280000005,0.29473289400000002,0.15906563369999999,3.18450687E-2,1.33696383E-2,0.462381337,9.6467472100000007E-2,0.41546831820000002,-0.114441536,0.19015545119999999,1.8109317191000001,5.7677155200000003E-2,742.53544318000002,"JNJ",428388.67775999999,"MOH",0.99486301369999997,"HCA",1.6955726875999999,"MRNA",0.85088339219999998,"MRNA",1759.2459999,"MRNA",1492.8469788,"HCA",6.5629370628999997,"ALGN",0.36770280779999998,"TXG",1.9104318292,"RPRX",0.76257672499999996,"INCY",0.95412985780000004,"IDXX",0.7265171856,"NVAX",24.484835494999999,"NVAX","NVAX",5.9628283588000004,"COO",3.9537444933999999,"BIO",30.13536307,"CAH",336.27481473,"PFE",13648,"NVAX",8.3563651122000007,"GDRX",0.4038496459]
["2021-04-30",40,80,203.739,1.7033039611,5818.9440000000004,0.1573772152,21416.54,4.8566590399999998E-2,157038.54800000001,1.0183032688,59120.684146,636767.70299999998,29066.674175,11073.568799999999,0.6876326452,0.99315068490000002,0.73287671229999996,4.1095890400000001E-2,-8.0964562000000004E-2,5.5635534548000001,-2.8985224E-2,-3.5478104309999998,1.2262898535,2.2639578428,1.2073930447000001,0.3428744379,0.47185950459999998,1.7526207677000001,0.44781282490000002,-9.6426000999999997E-2,280.44057880999998,2102.1537659000001,173.48616841,9.2210148952999997,295.57367556000003,2183.8438652,189.65868463999999,10.328462288000001,271.66792178999998,2000.2058787999999,171.49477034,9.4325744084000007,252.68962543000001,1955.9705511,146.22699746999999,9.2410199444999996,8.6365082900000001E-2,0.30861008610000001,5.3987803500000001E-2,-0.15485152299999999,7.8023302099999997E-2,0.30122853119999998,6.0605012999999999E-2,-0.183674649,0.202850214,0.71702550129999998,0.22950022279999999,-0.68666820399999995,0.44748901610000003,1.4334288896,0.34697983939999999,3.8636963000000003E-2,0.56007583159999996,2.9294066457999999,0.37923544120000002,3.95438834E-2,4.5035008699999997E-2,0.1187375207,4.6055561500000002E-2,-0.14249271399999999,0.61327639,1.3446003237999999,0.65471206150000005,-1.2028083E-2,0.1573292583,2.3788759690000001,9.6358702399999996E-2,-8.9629607E-2,1.4932736E-3,5.0859358999999996E-3,0,-6.0611499999999995E-4,0.35102866240000002,0.68536710280000002,0.3503777595,2.99661588E-2,-1.7684116E-2,0.37575871420000001,-9.5397209999999993E-3,-0.17099209500000001,-1.9103433999999999E-2,0.3084927046,-1.2122806E-2,-0.22909797300000001,-2.6499816999999998E-2,0.19756860339999999,-1.8718365000000001E-2,-0.28220850800000002,0.34669514489999997,0.66686999449999995,0.40098443220000002,-5.1610731E-2,0.35034674609999999,0.65788789700000005,0.39352669379999999,-5.1610731E-2,0.43700063639999998,0.93401751789999998,0.397376756,1.2763148199999999E-2,-1.2483780999999999E-2,0.13001536829999999,-2.128413E-3,-0.17099209500000001,-2.0352733000000001E-2,0.3084927046,-1.4140369E-2,-0.20953095699999999,-3.1605529E-2,0.19756860339999999,-1.6883622000000001E-2,-0.27517529000000002,0.44662215049999998,0.92919656799999995,0.40098443220000002,9.0004319900000004E-2,0.45261028749999999,0.93049370480000004,0.39352669379999999,0.10426769029999999,0.1547485015,0.4310754362,0.15233322930000001,-0.24080559700000001,-1.4005482E-2,0.43614830180000003,-1.9041372000000001E-2,-0.22106721600000001,-2.2306289999999999E-2,0.2011086571,6.1969588000000001E-3,-0.78837695900000004,-3.1762230000000002E-3,0.17755996160000001,-1.73034E-4,-0.44931385800000001,0.16112209080000001,0.5614125418,0.1518287193,-0.20564063199999999,0.1590214606,0.5038950499,0.15026741160000001,-0.18116747999999999,2.1180269700000001E-2,6.7323481099999999E-2,2.1224984799999999E-2,3.9370079000000001E-3,5.5545511000000001E-3,6.1498429899999998E-2,6.6771627999999998E-3,-9.3026877999999993E-2,2.4693072900000002E-2,0.1048795567,2.6368543500000001E-2,-9.3026877999999993E-2,2.5193264600000001E-2,0.40294748619999998,1.7179623000000002E-2,0,9.1104298999999996E-3,0.19225772460000001,4.6785437999999997E-3,0,8.9516821999999999E-3,0.2519356458,0,-3.828545E-3,6.6952152999999997E-3,1.76041867E-2,2.4814592000000002E-3,0,3.4328302300000002E-2,0.25816580579999998,1.58729536E-2,-1.1603270000000001E-2,0.60922744120000005,2.110813088,0.29809214880000001,1.59909131E-2,0.60366385040000003,3.4473641334999998,0.2493920949,1.8513817000000001E-3,2.2641616400000002E-2,0.74055771270000004,4.6098014999999999E-3,-0.21805202300000001,0.21777188410000001,1.0183032688,0.17997535170000001,-0.201730047,-9.3244369999999993E-2,4.6326340326000004,-0.102802489,-2.8024242419999998,0.29770723259999998,3.9447236180999998,0.1789958408,-1.7998281789999999,0.11868465860000001,0.69891303289999995,7.31782287E-2,1.78845932E-2,1.2324109018,16.146833058999999,0.31846143119999998,6.4679556400000005E-2,1.2262898535,2.2639578428,1.2073930447000001,0.3428744379,6.9714024499999999E-2,0.43445050660000001,3.6030315200000003E-2,1.6341120000000001E-3,6.7407073900000003E-2,0.1456753287,5.6545893E-2,0,1.43813429E-2,5.1027133000000002E-2,1.27607798E-2,3.8968019E-3,-1.0385913E-2,0.61120617899999996,-2.901374E-3,-0.671070414,-4.8963879000000002E-2,0.65309939400000006,1.4912932800000001E-2,-6.5362117169999996,4.6105682799999999E-2,0.34951769849999997,1.42076496E-2,-0.17615542100000001,3.0422056728000002,28.031434184999998,0.38232044199999998,-0.65547001599999999,8.1137755413000008,78.003831366,1.0938729793999999,-49.53846154,0.17749549440000001,0.68309046090000003,0.21882516900000001,-0.71197046399999997,1.5853380151000001,21.556065681,1.3547763396000001,-3.4067796609999998,0.1069101653,0.22728726730000001,9.8261374799999995E-2,1.9208057600000002E-2,673.89621428999999,2673,284.91699999999997,-199.06100000000001,211318.25838000001,0.71407274740000004,-0.11735764,1.2118407090000001,0.46346745,793.92183229,839.62063374000002,779.03406415999996,743.69335967999996,5.7738600899999999E-2,3.6170185600000002E-2,0.117729685,0.38425302649999998,0.50340653999999996,5.0805273400000003E-2,0.63379652460000002,0.1638972202,6.1790360000000004E-4,0.36612449400000002,-3.7310247999999997E-2,-1.6571874E-2,-2.7362197000000001E-2,0.37462011509999998,0.3769519684,0.49250445729999998,-2.0571379000000001E-2,-1.1382079E-2,-2.9772013999999999E-2,0.49712709179999998,0.50281963500000004,0.17549755510000001,-3.4778051999999997E-2,-1.4865104000000001E-2,-9.2187300000000003E-4,0.18203678449999999,0.177659653,1.9956310500000001E-2,1.15602299E-2,2.8265108600000002E-2,2.46700259E-2,9.1098473999999992E-3,5.1980899000000002E-3,4.9398237000000001E-3,3.01626293E-2,0.86967043690000001,0.82986494710000003,-3.6546634000000001E-2,0.1638407717,-0.18614293500000001,0.24320911140000001,9.9761024099999998E-2,1.1613887514000001,1.2118407090000001,6.31956615E-2,6.2904076899999994E-2,1.5667473099999999E-2,-0.10767286199999999,-0.24551308599999999,3.6508736299999997E-2,2.6895774195,12.573153863,9.3079041400000007E-2,0.80854897729999997,0.13213786320000001,894.92115462000004,"BRK.B",636767.70299999998,"LPLA",0.99315068490000002,"LNC",2.2639578428,"SBNY",1.7526207677000001,"JPM",2102.1537659000001,"JPM",2183.8438652,"SPGI",2.3788759690000001,"TROW",0.25816580579999998,"FDS",0.1456753287,"KKR",0.7040179996,"STT",0.98146731279999999,"SPGI",0.43445050660000001,"CINF",0.74055771270000004,"SIVB","KKR",0.69891303289999995,"CINF",39.289473684000001,"AON",3.9447236180999998,"NLY",16.146833058999999,"NDAQ",2673,"NDAQ",42.428571429000002,"PGR",5.1027133000000002E-2]
["2021-04-30",45,121,49521.595000000001,0.4554980756,13398.583000000001,0.2053527483,92277.081000000006,0.2731950796,249119.73499999999,3.4152573805999999,93358.545102999997,2211586.1540000001,27785.888459999998,10812.9799,0.44164563810000002,1,0.35188356160000001,3.4246575E-3,3.3163120300000001E-2,0.53860558920000001,7.3506120000000003E-4,-0.22763430300000001,1.1560262354999999,2.4935013476000001,1.1682933690999999,-1.4700676770000001,0.28893023629999998,1.4515789474,0.22779103689999999,-0.31656420800000001,600.32698629000004,11724.477939,236.83074325999999,32.662101780999997,663.8886344,12494.456849,260.28386855999997,30.307046652,655.59627644,12981.85442,246.84747197999999,25.075308713999998,657.77245945000004,14869.260259000001,203.38803684000001,25.075308713999998,2.42608362E-2,9.1450549500000006E-2,2.28334509E-2,-9.2986384000000005E-2,3.3443537600000003E-2,0.1575914722,3.0339056600000001E-2,-0.111627291,0.23981327029999999,0.61644134949999996,0.27002355500000003,-0.56799037299999999,0.16070132470000001,1.3497607941,0.1004043766,1.6481473900000002E-2,0.14538332570000001,1.2552713877999999,0.1014375865,1.5780672900000001E-2,1.53774645E-2,8.0062455500000004E-2,1.5471710200000001E-2,-4.4023179000000003E-2,0.1096452839,0.77845001439999995,7.5491208800000001E-2,-7.5718802000000002E-2,0.19359865579999999,3.8999696878000001,0.13153078809999999,-1.291202459,1.66253528E-2,9.5565589399999998E-2,8.4066114999999993E-3,-5.2173604999999998E-2,0.18859044450000001,0.68536710280000002,0.2279855247,-1.061441072,2.0107632800000001E-2,0.51307694839999995,1.2211925E-2,-0.219971417,2.32926943E-2,0.34298109799999998,1.22630052E-2,-0.177645302,4.9531159499999998E-2,0.32803499320000001,4.1263105799999998E-2,-0.20045972400000001,0.1631723588,0.66686999449999995,0.21045529630000001,-1.0947768790000001,0.15718413910000001,0.65788789700000005,0.21265286929999999,-1.0947768790000001,0.64594495070000002,0.93401751789999998,0.68636168099999995,0.19683768779999999,1.7897136000000001E-3,8.0929348999999998E-2,2.8695457000000001E-3,-0.14022999999999999,1.06855823E-2,0.21566991939999999,1.0059278099999999E-2,-0.16519943200000001,2.0184353200000001E-2,0.19542339959999999,1.7768936200000002E-2,-0.15574549500000001,0.63910447699999995,0.92694725889999996,0.65558037629999999,0.18399115390000001,0.63709026989999995,0.92431711770000002,0.66063913129999996,0.182650057,7.3107420199999995E-2,0.49909213650000001,0.1300854156,-1.067465747,-5.0239170000000001E-3,0.74235722479999999,-4.7057000000000002E-4,-0.68039480699999999,3.9967769700000003E-2,0.59440176789999999,4.6129971700000001E-2,-0.49995473099999999,4.5869431699999998E-2,0.45073618519999997,4.1045287999999999E-2,-0.67995007699999999,4.8765700799999999E-2,0.47588240310000002,0.1036622968,-1.1224556969999999,4.23071748E-2,0.45471033039999997,0.1030571478,-1.1224556969999999,1.38480101E-2,4.5954327599999997E-2,1.1358007999999999E-2,1.1363636E-3,6.7419858999999997E-3,8.9083697500000003E-2,3.7033146999999999E-3,-7.3795430999999995E-2,1.22093364E-2,0.1048795567,8.5510464999999994E-3,-7.3795430999999995E-2,5.1668395700000001E-2,0.56245599719999995,3.06414063E-2,3.2089852000000002E-3,7.6751181999999999E-3,0.11178334769999999,3.0303387999999999E-3,2.963366E-4,6.8045173E-3,0.16440028810000001,7.2237609999999998E-4,-2.6693099999999998E-4,1.9522390899999999E-2,0.1017453562,1.49394582E-2,0,5.5395297900000001E-2,0.28913234459999998,6.1416871499999998E-2,-0.33335205400000001,5.8203746399999999E-2,0.27835031119999998,4.9751343400000002E-2,3.0516154999999999E-3,9.1377687799999996E-2,0.75338519159999995,5.0716008E-2,7.4939600000000005E-4,0.16713346749999999,1.3731920459,0.1052426772,-0.34158117700000001,0.55135050880000003,3.4152573805999999,0.29105682719999998,-0.53545473600000004,0.204919132,4.6326340326000004,7.0168295300000003E-2,-4.6138686130000002,2.8265762397,28.647058823999998,0.52623456790000001,-5.0482420279999998,0.110245097,0.42754833180000001,8.0148657700000001E-2,1.35383534E-2,2.3771349582000001,25.931412259999998,0.50155600769999997,6.4679556400000005E-2,1.1700523863000001,2.4935013476000001,1.1682933690999999,7.7072252100000002E-2,0.31658640459999998,0.70214455919999996,0.30728169160000002,3.463169E-2,0.1813728902,0.52238670710000001,0.16043672940000001,0,3.1160362399999999E-2,0.28601885189999998,1.6220894100000001E-2,7.9527199999999997E-4,4.82078217E-2,2.6145190047,4.3937289099999999E-2,-8.2337746739999993,0.198724082,2.6615171720999999,9.1718976199999996E-2,-0.54865213099999999,0.1803217906,2.139690941,9.8104258299999997E-2,-0.64338914400000002,0.59128869159999997,9.5874305142999994,0.25632490009999997,-3.717391304,1.5220916302,78.003831366,0.61088659789999999,-94.815789469999999,0.18789212229999999,0.58361181399999995,0.21892705139999999,-0.65797800200000001,1.8301152307999999,21.556065681,1.3282831218,-2.2354788069999998,3.1644947800000003E-2,0.1410535705,3.0434052E-2,-3.1468032999999999E-2,388.00718803000001,9150,228.76900000000001,-8831,860297.77936000004,0.46621329360000002,1.98764934E-2,1.0857672528,0.1761848768,4111.1356303000002,4334.4570829000004,4370.3405166000002,4765.9128629999996,3.0695036700000001E-2,3.9562271099999997E-2,0.33242413520000003,0.1355363027,0.12719833389999999,2.4532380600000001E-2,8.7539949500000006E-2,0.45480876380000002,1.36765633E-2,0.3194112361,1.3920468E-2,2.47485372E-2,4.4653940099999997E-2,0.29394583320000001,0.28887262009999998,0.62971184729999996,-1.9949310000000001E-3,1.29102595E-2,2.1215368799999999E-2,0.62119620649999996,0.618803082,0.2094440964,6.9090521999999998E-3,7.9338534299999999E-2,7.6174423199999994E-2,0.1701444906,0.16218877330000001,1.07120327E-2,1.5665853300000001E-2,2.34395601E-2,5.6804444900000001E-2,7.5843522999999996E-3,4.2130103999999998E-3,1.5929044699999999E-2,0.1240878014,5.3690329799999999E-2,7.3568696899999994E-2,0.1535598701,0.4581876688,0.32698390129999999,2.1117077421000001,9.6108875100000005E-2,1.7796710174999999,1.0989801735,0.33548514950000002,0.13920059209999999,2.3555710600000002E-2,0.14895792460000001,0.31170943429999998,0.2009866438,0.29937253200000002,0.46262859039999998,0.27558981939999999,1.5713942215000001,3.80383111E-2,-2155.208889,"AAPL",2211586.1540000001,"NTAP",1,"TTD",2.4935013476000001,"PLTR",1.4515789474,"AAPL",11724.477939,"AAPL",12494.456849,"CTXS",4.4982388557000004,"UI",0.65610406170000002,"U",0.52238670710000001,"VRSN",0.68568638930000003,"ADSK",0.93401751789999998,"UI",0.99823977919999995,"ZM",3.2581449205999999,"TWLO","FISV",0.42754833180000001,"CRM",31.317460316999998,"IT",80.349496798000004,"CRM",25.931412259999998,"V",9150,"NOW",9.5874305142999994,"WIX",0.28601885189999998]
["2021-04-30",50,37,26630.382000000001,0.79320737100000005,11101.933999999999,0.10755887209999999,73708.770999999993,0.27417325069999998,242016.57800000001,2.8730522455999998,131575.35014,1579419.7290000001,25455.3,10881.677739999999,0.56879532629999996,0.98972602740000004,0.57277397259999996,1.71232877E-2,0.3129335285,2.3598968575999999,0.1221075326,-0.148616205,1.1172818953999999,2.2775819283000001,1.1890112602,8.6543951300000005E-2,0.34063211199999999,1.0026809650999999,0.2469858767,-1.8237547999999999E-2,796.84550594999996,6463.9585628000004,284.83429708,19.653140087000001,815.63779244,5751.7127008999996,345.3748033,31.492080398999999,756.63814126,5358.2068643000002,383.47015838999999,30.493370016,724.86738057000002,5789.0947698999998,276.67900491,28.904734087000001,3.5035763300000002E-2,0.1104243008,3.4459652600000001E-2,-5.8857874999999997E-2,7.4786069499999996E-2,0.30122853119999998,5.0290394199999998E-2,-6.0690373999999998E-2,0.15208707769999999,0.42360618230000002,0.21231324930000001,-0.73744951000000003,0.3616668254,1.4717025085,0.19806369709999999,1.6481473900000002E-2,0.2460645669,0.66527426099999998,0.20022215830000001,1.5780672900000001E-2,5.8254733E-3,9.8221275699999999E-2,1.2433929099999999E-2,-0.10363963599999999,0.28595901289999998,0.86977082039999998,0.21298253340000001,-8.9765196000000005E-2,4.2386613E-3,0.30365595420000002,4.1437870500000001E-2,-1.291202459,1.49878358E-2,6.1740512099999999E-2,7.8376699000000001E-3,-8.2837441999999997E-2,0.17455946259999999,0.66076281510000001,0.21634962760000001,-0.62737900400000002,2.0092358099999999E-2,0.51307694839999995,1.3219926599999999E-2,-0.69375102200000005,-4.283004E-3,0.6541195568,6.1659311E-3,-0.68277255999999997,-3.7390964999999998E-2,0.36673547179999999,8.3078758999999992E-3,-0.73614783800000005,0.1352715722,0.64261903060000003,0.23416540089999999,-1.135812161,0.13574196559999999,0.639101005,0.23416540089999999,-1.1758557730000001,0.52002647980000005,0.91528441569999996,0.53710685199999997,0.14934497820000001,3.6514160000000002E-4,0.13001536829999999,2.9867136E-3,-0.16123860200000001,-3.6488168000000001E-2,0.36968742030000001,-1.1078035E-2,-0.45103763299999999,-4.5111839000000001E-2,0.30684112559999999,-1.5698576999999998E-2,-0.43883153899999999,0.53902164659999996,0.9185744803,0.56543627600000002,0.14408842920000001,0.54042142110000002,0.92341516140000002,0.55401208989999995,0.14035305749999999,3.4879060000000001E-4,0.49909213650000001,4.4082746999999999E-2,-0.92594851199999995,-5.5157627000000001E-2,0.74235722479999999,-1.6526255E-2,-0.92552575400000003,-9.1723047000000002E-2,0.83399972960000002,-4.391072E-2,-1.113343022,8.6499966900000003E-2,3.4124191593000002,-7.8408829999999999E-3,-0.916882898,1.88055772E-2,0.5614125418,8.8090087600000005E-2,-1.3571479950000001,8.7189617999999993E-3,0.5038950499,6.7790372200000004E-2,-1.3738422079999999,2.6027485E-2,6.7323481099999999E-2,1.7809439E-2,4.7860359999999996E-3,1.0613870399999999E-2,8.9083697500000003E-2,9.4627389999999995E-4,-3.5769317000000002E-2,2.0706195E-2,0.1048795567,7.6350449000000004E-3,-3.5769317000000002E-2,6.4831768400000003E-2,0.2350032249,3.8777444299999998E-2,4.6546534999999997E-3,2.48452363E-2,0.19225772460000001,1.28015981E-2,5.6850600000000001E-5,1.6420811E-2,0.2519356458,1.9608405999999999E-3,-3.828545E-3,1.7763663999999998E-2,6.0984821600000003E-2,1.5637333400000002E-2,1.0585111000000001E-3,9.1739239000000004E-3,0.20633794629999999,1.3708895800000001E-2,-0.18805617899999999,9.8284942599999994E-2,0.27679991780000002,8.5540276299999995E-2,2.7892030000000001E-3,0.41121847109999998,2.3889585766999999,0.19083420230000001,3.5765723000000002E-3,0.1270826129,1.3731920459,6.2748401600000003E-2,-0.71961353500000003,0.60312353659999995,2.8730522455999998,0.35361244130000002,-0.72366225100000003,-0.47798887099999998,2.3921904859000001,-0.19322968500000001,-11.242098990000001,1.2392611E-3,7.0476190475999996,-0.39447365000000001,-7.9107110729999999,0.17412086090000001,0.80990078129999998,0.11201553710000001,3.17975151E-2,3.2438450008999999,32.589669084000001,0.81398705270000005,0.1557988055,1.1172818953999999,2.2775819283000001,1.1890112602,8.6543951300000005E-2,0.22763513160000001,0.53996557580000004,0.21534675219999999,1.4160696E-3,0.16878045210000001,0.43945965609999998,0.14289648999999999,1.4904108E-3,5.7917405900000003E-2,0.28601885189999998,3.4544420100000001E-2,2.7037466000000001E-3,-0.256240721,2.6145190047,4.0047893600000002E-2,-8.2337746739999993,8.9892082799999995E-2,1.636956283,2.0855630399999998E-2,-0.59951151400000002,0.1193637152,1.2191780822,6.1787635E-2,-0.36748617500000003,2.9868118761,28.031434184999998,0.35815481519999998,-2.720996483,0.69025954639999998,25.066666667,0.30249527659999997,-37.715231789999997,8.4081120999999995E-2,0.3400352734,0.13576146150000001,-0.89074822099999995,1.9113842765,12.732824427000001,1.3354155638,-0.87244898000000004,5.95074679E-2,0.21495823999999999,5.00608757E-2,-5.2983132000000002E-2,1758.6520571000001,11671,1070,-1539.5,772616.91110999999,0.67605080350000002,0.1338762117,1.0242832849000001,0.27808585949999998,2985.8184471999998,2803.1838474000001,2593.6296981,2587.2203733000001,3.0783658200000001E-2,6.0754078099999997E-2,0.2827883243,0.2282960215,0.17723844520000001,2.4259165700000002E-2,0.21493835110000001,0.14583619079999999,1.52896149E-2,0.29731016300000002,1.9068008500000001E-2,-2.5777544999999999E-2,-3.3381638999999998E-2,0.28977485149999999,0.28664609460000001,0.59520186429999999,-1.0853388E-2,-4.5739852999999997E-2,-7.8754154000000007E-2,0.62740655219999997,0.6316111485,0.1634681559,7.9330278000000008E-3,-1.0003475E-2,4.6539806500000003E-2,0.14619095639999999,0.1366008474,3.4351433899999999E-2,1.46142901E-2,2.1870098399999999E-2,0.10651749990000001,2.35838669E-2,4.1413557999999996E-3,1.72552664E-2,9.5392996300000005E-2,7.1824681099999996E-2,0.20570089280000001,0.16070902610000001,0.67292645449999999,0.13215433230000001,0.99910611630000001,0.106374837,1.0223266762000001,1.0242832849000001,0.31117867300000002,0.15835316720000001,3.82116651E-2,-0.46425593500000001,0.15531121000000001,0.12362345499999999,0.67242234810000001,5.0734120647000003,0.1754993581,1.0133891862,5.4535487600000002E-2,6847.2240387000002,"GOOGL",1579419.7290000001,"IPG",0.98972602740000004,"DISH",2.2775819283000001,"SNAP",1.0026809650999999,"FB",6463.9585628000004,"FB",5751.7127008999996,"OMC",0.30365595420000002,"FB",0.20633794629999999,"SNAP",0.43945965609999998,"DISCA",0.66076281510000001,"DISCA",0.91528441569999996,"PINS",0.53996557580000004,"LBRDK",2.4124772865000002,"LBRDK","CHTR",0.80990078129999998,"LBRDK",2.3921904859000001,"ATVI",7.0476190475999996,"LBRDK",32.589669084000001,"DIS",15349,"DISH",61.101044063000003,"ZNGA",0.29527040710000002]
["2021-04-30",55,27,null,null,17009.937999999998,0.18906361790000001,6958.1090000000004,6.8415793899999994E-2,-1722.0719999999999,0.91108295090000002,34236.348465000003,152031.60195000001,22557.291850000001,11565.2307,0.28373921870000002,0.84589041099999995,0.2157534247,8.5616437999999993E-3,0.76131560030000001,1.8684208115000001,0.7108309934,0.33681155330000001,0.49262065999999999,1.5773662281,0.41688211629999999,0.1848731804,0.1153241733,0.50047860879999995,0.1005570202,-2.3338373999999999E-2,158.70307496999999,538.61076469,132.74211265,23.858463627999999,171.75731966000001,643.38873875000002,153.47712118999999,26.219179433000001,168.60086548999999,614.69459394,142.95660602000001,27.999654271000001,169.545479,577.029718,129.98901717000001,29.365735635,-2.8950633E-2,1.9866013599999999E-2,-2.3153936999999999E-2,-0.15485152299999999,7.7717021499999997E-2,0.14774813580000001,8.1165352499999996E-2,-0.183674649,0.23303130389999999,0.43138515490000001,0.2689404152,-0.73744951000000003,0.37349526399999999,0.82206598769999994,0.3386038375,0.1125423911,0.20431400960000001,0.39521756969999999,0.1930930502,8.4187177200000005E-2,3.46588891E-2,6.5585449099999998E-2,4.1587627500000002E-2,-5.8041802000000003E-2,0.51366958370000004,0.96675447120000002,0.48087180860000001,0.1422968969,7.7576113399999994E-2,0.17853260870000001,8.9471209300000007E-2,-7.0795399999999994E-2,null,null,null,null,0.39116750769999997,0.54528723540000001,0.3735097175,0.2704708884,1.6601140899999998E-2,0.1031539937,2.47569227E-2,-8.4605602000000002E-2,2.2207918199999999E-2,0.1085875989,2.88156556E-2,-8.7187674000000007E-2,5.4319344800000002E-2,0.2157802986,5.4804495500000001E-2,-3.076334E-2,0.36363520539999999,0.58228593809999996,0.34289556850000003,0.22834457490000001,0.3537169208,0.57596905139999999,0.33217261120000002,0.22631023789999999,0.39180012790000002,0.54528723540000001,0.38144999730000001,0.2704708884,1.6521300700000002E-2,0.1031539937,2.47569227E-2,-8.4605602000000002E-2,2.2115977200000001E-2,0.1085875989,2.88156556E-2,-8.7187674000000007E-2,5.4463652100000003E-2,0.2157802986,5.4804495500000001E-2,-3.076334E-2,0.36427125420000001,0.58228593809999996,0.34289556850000003,0.22834457490000001,0.35430792039999998,0.57596905139999999,0.33217261120000002,0.22631023789999999,0.12083870200000001,0.24336645239999999,0.1277980219,-7.9671069999999997E-2,1.00010827E-2,0.37553916910000001,1.13964563E-2,-0.14397478599999999,2.5266386000000001E-3,0.25193530409999998,2.6748323800000001E-2,-0.26606591099999999,2.1156737599999999E-2,0.15269815340000001,3.0790008800000001E-2,-0.123358317,0.105195519,0.25558690709999998,0.11691768349999999,-0.142200884,0.1047939586,0.25664562010000003,0.1131843211,-9.2965211000000006E-2,3.1507363500000003E-2,5.6985925200000002E-2,3.17615708E-2,1.41034682E-2,-2.0357040999999999E-2,4.5357565400000001E-2,-6.4012660000000001E-3,-0.120835149,1.0345241200000001E-2,7.6896989700000001E-2,2.0072309100000001E-2,-0.111064977,0.38827200000000001,0.56245599719999995,0.39988290399999998,0.19668737059999999,0.1285940351,0.19225772460000001,0.1256316522,4.3925078200000002E-2,1.0290064E-2,0.2519356458,0,-7.3731000000000003E-5,null,null,null,null,2.1469415499999998E-2,3.8871856199999999E-2,2.5493146800000002E-2,-1.7657076000000001E-2,3.03740043E-2,0.1120644443,1.72778632E-2,2.4097264999999998E-3,0.7916158137,1.8963289480000001,0.72976503709999996,0.346427975,-4.3296970000000004E-3,0.66990598990000005,-2.0852104999999999E-2,-0.396959597,6.4440055900000001E-2,0.91108295090000002,1.4544481099999999E-2,-0.22841689200000001,-3.7283229000000001E-2,1.2931937173000001,0.1050236891,-1.747155499,0.5198239871,7.1439688716000003,0.28459544739999998,-1.785542169,8.4065149000000006E-2,0.30008261359999999,6.1200619300000002E-2,1.5923253200000001E-2,2.2516993937000001,24.322276142,0.36915372829999998,6.4679556400000005E-2,0.49262065999999999,1.5773662281,0.41688211629999999,0.1848731804,7.2400697799999997E-2,0.108689998,7.26599146E-2,5.0154667799999997E-2,null,null,null,null,null,null,null,null,2.48476815E-2,0.29425050489999999,3.5711541999999999E-2,-0.22796586299999999,4.4367645099999999E-2,0.69213821740000003,3.7618641199999997E-2,-0.20496189100000001,3.4138456599999999E-2,6.7237934099999994E-2,3.9467187500000001E-2,-8.3652499999999994E-3,-1.4390315680000001,-0.61481481500000001,-1.132035216,-2.5702446719999998,-6.2763687279999996,78.003831366,-0.54884298499999995,-94.815789469999999,-0.1490513,7.7846790900000004E-2,-0.11540906200000001,-0.89074822099999995,-0.27572490500000002,17.488372092999999,-1.0245231610000001,-3.4067796609999998,7.6297193099999994E-2,0.1153031918,7.3021421500000003E-2,3.9067573699999997E-2,-329.80485190000002,3483,-76,-6513,58327.653028000001,0.2346392353,0.69525143089999997,0.42368228390000001,0.1074060533,238.43354927999999,263.87245352999997,255.97350596000001,252.45442692,-2.1402773E-2,7.6380102000000005E-2,0.27538751490000002,0.32867312040000002,0.18475417620000001,3.4688405399999997E-2,0.47341413069999999,8.3496607700000003E-2,null,0.40329253240000001,3.2376738999999998E-3,5.8592792999999999E-3,4.5700171800000002E-2,0.384403037,0.37399695300000002,0.40363457159999999,3.1945067E-3,5.8095695000000003E-3,4.5778194500000001E-2,0.38474692999999999,0.37431648919999999,0.1372982972,1.06602183E-2,-3.0171371999999998E-2,2.1647818700000002E-2,0.1292025678,0.12501354780000001,3.0830705600000001E-2,-1.1999892E-2,1.8318949399999999E-2,0.38485704669999998,0.1144955294,4.8893171000000003E-3,null,2.2809371599999999E-2,2.1997592999999999E-2,0.717224097,-3.4972168999999997E-2,3.0674209300000001E-2,-2.5854820000000001E-2,0.47611006769999997,7.6421093100000004E-2,1.5978609193,0.42368228390000001,6.9706914499999995E-2,null,null,1.6296439900000001E-2,1.7303551899999998E-2,3.0081063799999998E-2,-1.564782401,-10.261882959999999,-0.10451533,-0.38783298199999999,7.0600045E-2,-733.30886080000005,"NEE",152031.60195000001,"AES",0.84589041099999995,"PCG",1.5773662281,"AES",0.50047860879999995,"NEE",538.61076469,"NEE",643.38873875000002,"FE",0.17853260870000001,"ATO",3.8871856199999999E-2,null,null,"PPL",0.54528723540000001,"PPL",0.54528723540000001,"AES",0.108689998,"WTRG",0.66990598990000005,"EVRG","EVRG",0.30008261359999999,"FE",1.2931937173000001,"SRE",7.1439688716000003,"PCG",24.322276142,"SRE",3483,"AES",-0.61481481500000001]
["2021-04-30",60,35,-9,-0.64285714299999996,2153.9630000000002,0.46134755640000003,3942.643,0.28029265399999997,15860.303,0.86417788979999999,28900.667114,113319.91261,19531.621019999999,10806.69348,0.28356164379999999,0.75684931509999998,0.2226027397,2.0547945200000001E-2,0.35718467580000002,0.93208794319999999,0.31660730580000002,5.7242116799999999E-2,0.80012204580000001,1.9197906159,0.77490932400000001,7.7072252100000002E-2,0.22213695829999999,0.82274166140000005,0.21477423819999999,-0.12528150499999999,144.59790720999999,420.08073889999997,119.92311469000001,46.455124515000001,158.85326283000001,489.44562789999998,120.23517562000001,52.867590102000001,157.58593110999999,497.86332272999999,121.33942725999999,50.587790781999999,153.26615491999999,478.60896293000002,119.99982598,51.612693579999998,2.9053229199999999E-2,4.9754709199999997E-2,3.0003412399999999E-2,-1.8348005000000001E-2,4.3964898099999997E-2,8.5396732599999997E-2,4.1021043200000003E-2,-2.3965532000000001E-2,0.44612755279999999,0.71702550129999998,0.47505322109999998,-0.19211514399999999,0.12691474929999999,0.83423227840000003,9.0456259900000002E-2,5.6670830399999997E-2,9.6022074099999993E-2,0.77154862589999995,6.7435256599999993E-2,4.5269754799999999E-2,1.9677345299999999E-2,5.2413060800000001E-2,1.83683322E-2,-5.7142572000000003E-2,0.321921232,0.62142239089999995,0.32347524230000002,-0.11701676,9.5828887099999996E-2,0.49456661689999998,5.8660688000000002E-2,-0.115804461,-2.25753E-6,0,0,-6.0952999999999997E-5,0.40256654619999999,0.68536710280000002,0.39856595950000001,6.9932005899999997E-2,-2.1852891999999999E-2,9.6500886199999997E-2,-2.099512E-3,-0.20447965900000001,1.4772216600000001E-2,0.1466873273,1.1303264299999999E-2,-8.8100673000000004E-2,5.6610295000000003E-3,7.8257684800000005E-2,2.1854831999999999E-3,-5.4396186999999999E-2,0.39232793869999999,0.66686999449999995,0.32994363110000002,8.5927289000000004E-2,0.40483551020000003,0.65788789700000005,0.37430726759999999,9.32668569E-2,0.40063424749999998,0.93401751789999998,0.3729926891,-0.51251564500000002,-3.6568412000000002E-2,8.7425053799999999E-2,-6.4614829999999996E-3,-0.68422915299999998,-4.1932404E-2,0.2031432839,-2.4791621999999999E-2,-0.65929786800000001,-2.0336077000000001E-2,0.27992292940000002,-1.4288014999999999E-2,-0.66193882699999995,0.43258371680000002,0.92919656799999995,0.3805457773,8.5927289000000004E-2,0.42464538019999998,0.93049370480000004,0.37209417230000003,9.32668569E-2,0.1964442766,0.49909213650000001,0.18082191780000001,-0.45807259099999997,-1.4798688000000001E-2,0.41141183799999997,-1.6910194999999999E-2,-0.62489035999999998,-2.7140191000000001E-2,0.20753854129999999,-7.2252540000000004E-3,-0.56207406599999998,1.9611005300000001E-2,0.37499144280000002,3.4366445199999998E-2,-0.56025167899999995,0.2290141987,0.5614125418,0.19859939609999999,-7.5168255000000003E-2,0.21369693740000001,0.5038950499,0.1987716303,-0.178000249,3.07863045E-2,6.1665005000000002E-2,2.8775987900000001E-2,7.7405579000000002E-3,-1.5595319999999999E-2,2.4465660199999999E-2,-8.8976699999999997E-4,-0.120835149,1.38773479E-2,6.1721898300000001E-2,2.2552727500000001E-2,-9.6760051999999999E-2,3.3494756100000002E-2,0.41388136619999999,0,0,4.2984707999999998E-3,3.8644502599999998E-2,0,0,3.2850255000000002E-3,3.4103450200000003E-2,0,0,6.3909594000000004E-6,1.725559E-4,0,0,2.84040162E-2,0.1188553244,2.5637271400000002E-2,-5.6788208E-2,2.7331754999999999E-2,0.18243468569999999,1.8855713900000001E-2,2.4097264999999998E-3,0.38450193719999998,0.95094365709999995,0.33686649480000003,6.1014532500000003E-2,2.02398851E-2,0.45895767640000001,1.8655393700000002E-2,-0.71024478700000004,0.2116921245,0.86417788979999999,0.1893332392,-0.70532915399999996,1.03984313E-2,2.2091587964000001,-6.3200867999999993E-2,-1.795652174,0.24215098309999999,2.9835214894000002,0.18791299829999999,-2.2978723400000001,0.1147221127,0.66071315249999996,8.2605610900000001E-2,1.35383534E-2,2.0030683274999999,40.502385267000001,0.46800574389999999,0.112096109,0.80012204580000001,1.9197906159,0.77490932400000001,7.7072252100000002E-2,6.3356669800000001E-2,0.175432064,4.3226402599999998E-2,-6.3537626E-2,2.4586499999999999E-5,6.6383429999999997E-4,0,0,1.0471795900000001E-2,2.0449909200000001E-2,6.2387318000000002E-3,2.4007189999999999E-3,-0.15234075899999999,0.42344147129999998,9.8703149999999993E-4,-1.6432842409999999,4.5660473700000002E-2,0.1307455129,4.5678702299999999E-2,-3.9411715E-2,5.5960977500000002E-2,0.15458715310000001,4.1078258100000001E-2,-9.1631990000000003E-3,0.22917459800000001,0.78063549060000004,8.9256198300000006E-2,-0.182367895,-14.781644,19.518518519000001,0.36017777740000001,-90.690139740000006,0.41268439089999998,0.68309046090000003,0.46254977590000002,-0.19211514399999999,2.9665102327000001,21.556065681,1.7900978202,-0.46747093499999998,3.6397003800000001E-2,6.4716473199999999E-2,3.3271534800000002E-2,7.9179729000000004E-3,391.99314285999998,1474.5,54,-149,47810.210519,0.2919481646,0.3159159265,0.68271619360000002,0.16804471330000001,206.96800107000001,234.64874660000001,233.74732123000001,227.47269032,2.66174642E-2,4.2094230500000003E-2,0.47166478379999999,0.1155714429,9.0487428499999994E-2,1.85924705E-2,0.2660358739,0.1343050358,-2.7325399999999999E-6,0.4733177972,-5.9021400000000002E-3,1.8315747300000001E-2,2.8765269999999998E-3,0.46307393930000001,0.46450085130000002,0.46131422950000001,-2.2341026E-2,-2.7159358000000001E-2,-1.1020293E-2,0.48088024010000002,0.47400929730000002,0.20488920259999999,-2.6530991E-2,-2.9986023000000001E-2,1.5497639299999999E-2,0.23495518939999999,0.22195152739999999,2.7366350099999999E-2,-1.1904167E-2,1.4552610800000001E-2,7.2688845700000004E-2,6.8831235999999999E-3,6.7802716000000002E-3,7.7356910999999998E-6,3.1597474399999999E-2,2.15769447E-2,0.33748652899999998,4.6990153399999998E-2,0.2603013743,-2.4707519000000001E-2,0.29798547609999998,9.8831959299999994E-2,1.8133488588,0.68271619360000002,7.7325803200000001E-2,2.9759699999999999E-5,1.1517961E-2,-4.4227874E-2,5.7708993899999998E-2,5.72757276E-2,0.1084381906,-8.2549080850000003,0.39987179210000001,2.6949880894999998,3.5273470899999999E-2,536.08967233999999,"AMT",113319.91261,"IRM",0.75684931509999998,"WY",1.9197906159,"SPG",0.82274166140000005,"AMT",420.08073889999997,"AMT",489.44562789999998,"AMT",0.49456661689999998,"PSA",0.1188553244,"WY",6.6383429999999997E-4,"VICI",0.74253896360000005,"VICI",0.97287744170000001,"SBAC",0.175432064,"MPW",0.45895767640000001,"ARE","PEAK",0.66071315249999996,"PEAK",2.2091587964000001,"VER",2.9835214894000002,"WY",72.127821517000001,"AMT",1474.5,"CBRE",0.78063549060000004,"SPG",2.0449909200000001E-2]
["2021-04-30",1010,19,-245,-7.5038284999999996E-2,-9767.3909999999996,-0.140810561,-68905.096000000005,-0.61186449300000001,-163743.60500000001,1.3342248140999999,48342.367049,242296.92,29548.68,11945.403399999999,0.49071737560000001,0.81849315069999995,0.4571917808,3.7671232899999997E-2,0.49813841040000001,1.5125550815,0.413073356,-2.3456972999999999E-2,2.1064808665000001,3.0314280274000001,2.1537232768000001,1.1381476907000001,0.88837248950000003,2.5744545304000002,0.74312937410000002,0.25093119619999998,312.45931418999999,1241.9031758000001,242.66712390999999,71.124300950999995,373.48490866999998,1573.4117616999999,257.12955253000001,90.017767840000005,344.04290087999999,1405.1885402,256.84122778,60.872249594000003,305.39807991999999,1197.8468951,221.71635154000001,36.649272992999997,1.15318269E-2,5.6182594699999998E-2,6.8735538000000004E-3,-2.8600673E-2,8.6602832000000005E-2,0.16742037809999999,8.1558968600000004E-2,1.7331938700000001E-2,0.24972949229999999,0.71702550129999998,0.22207872419999999,1.5769774600000001E-2,0.68859065890000004,1.9901867712000001,0.4760949136,2.53280689E-2,0.46695407970000002,1.4065374601,0.29899559570000001,2.5936459700000001E-2,-8.3469316000000002E-2,4.7501594100000002E-2,-4.7044088999999997E-2,-0.34959860100000001,0.48702089430000001,0.84007489950000003,0.53707174790000001,-9.7656770000000004E-3,-0.16252652000000001,0.36284997029999999,-9.0488793999999997E-2,-0.72863834599999999,-1.3919990000000001E-3,0,-4.0991399999999999E-4,-4.0216749999999997E-3,0.16167063149999999,0.68536710280000002,0.16852010270000001,-1.061441072,-0.116649792,6.2559720200000002E-2,-5.4611481000000003E-2,-0.940130515,-5.2008496000000001E-2,0.35817541180000001,-3.3875298999999998E-2,-0.96063773600000002,5.2051011100000003E-2,0.89152171749999998,-2.2571445999999998E-2,-0.32954314299999998,0.23058577159999999,0.66686999449999995,0.18845671459999999,4.0859981199999999E-2,0.21859788799999999,0.65788789700000005,0.18633564020000001,-5.1992062999999998E-2,0.2475527451,0.77009723880000003,0.23138271360000001,-0.53420779500000004,-0.104033641,6.2559720200000002E-2,-3.8219402E-2,-0.744408705,-5.9589562999999998E-2,0.35200245619999998,-4.3582317000000002E-2,-0.83555336700000005,-3.069272E-2,0.69852492379999997,-6.4010133999999996E-2,-0.41210712399999999,0.3128845951,0.87216215720000001,0.24942159210000001,5.9566097800000002E-2,0.31661760119999999,0.87916735339999996,0.2504055234,5.9073764399999999E-2,-0.17050649800000001,0.49909213650000001,-5.8674089999999998E-2,-1.6057589759999999,-0.165151084,0.4194649412,-7.9579964000000003E-2,-1.107262609,-0.18229733100000001,0.1133599428,-0.119162489,-1.113343022,0.1440014265,3.4124191593000002,-5.8649462999999999E-2,-0.37319276800000001,-4.3709416000000001E-2,0.5614125418,1.48081906E-2,-0.57831447999999996,-5.8694690000000001E-2,0.5038950499,1.1609151099999999E-2,-0.93401405199999998,3.4660880200000001E-2,6.7323481099999999E-2,3.4744868800000002E-2,1.5772871E-3,7.858648E-4,1.64226557E-2,0,-4.1648084000000002E-2,3.3839982099999999E-2,6.7018899000000007E-2,3.0179933199999998E-2,-3.5871340000000001E-3,0.16682764889999999,0.56245599719999995,0.1111191597,1.68102223E-2,6.9295801700000006E-2,0.1581978174,7.1325710599999995E-2,4.2577050000000002E-4,1.2309E-5,1.6746107E-3,0,-1.8797659999999999E-3,9.9423180000000003E-3,3.8322821799999997E-2,3.1927115000000002E-3,0,-4.1792215000000001E-2,0.28913234459999998,-2.7446208999999999E-2,-0.25637096300000001,7.5767135799999996E-2,0.32848133000000002,7.1122965299999993E-2,4.8056291999999997E-3,0.57393255870000004,1.6187504268999999,0.48419632140000002,7.4939600000000005E-4,-0.26852726599999999,7.1317709100000001E-2,-0.30130720700000002,-0.43703458699999997,7.4578607399999997E-2,1.3342248140999999,-3.8849458000000003E-2,-0.417644128,-2.7619639139999999,0.38102409640000001,-1.32013158,-17.808919790000001,-1.732897796,5.8689138577,-1.349569496,-7.9107110729999999,0.29992725580000001,0.80990078129999998,0.24157301489999999,6.6239843699999995E-2,10.813361538000001,40.502385267000001,1.7574165387,0.66288997940000005,2.0777083184,2.7379101149,2.1537232768000001,1.1381476907000001,9.3737999799999999E-2,0.40759575599999998,9.1464442199999996E-2,-9.1806947999999999E-2,1.1760890499999999E-2,2.965806E-2,5.1470528999999999E-3,0,7.9527199999999997E-4,7.9527199999999997E-4,7.9527199999999997E-4,7.9527199999999997E-4,-1.706132937,0.52734935439999997,-1.0795391860000001,-5.1928027319999996,-1.0274113819999999,0.22264011340000001,-0.18326086,-6.5362117169999996,-1.213469E-2,0.7392007142,6.7707992199999997E-2,-0.76999047200000004,0.46495525339999999,2.1379567487000002,0.21056048090000001,-0.84030010700000002,0.12199015470000001,13.194973652,2.1851717783,-29.32857143,7.6151155499999998E-2,0.66748745679999999,2.6306434399999998E-2,-0.18512963399999999,3.384780906,10.696682464,1.6629867745,-0.48353238900000001,4.5369819800000002E-2,0.128892854,6.99252078E-2,-0.13654392200000001,865.32805556000005,8601,1001.5,-3170,123766.22040000001,0.36026673790000002,0.38614429319999999,1.7912578052999999,0.718934615,642.81644558000005,805.25595193000004,729.75135698999998,638.73668734,6.1313938E-3,7.4437145100000005E-2,0.17437078440000001,0.67849362899999999,0.48952067049999998,-7.1639613000000005E-2,0.57084445250000004,-0.13285571500000001,-7.1890799999999998E-4,0.1258648912,-0.107094283,-6.5909532000000007E-2,-1.6207869E-2,0.19359388969999999,0.1907573464,0.1955157723,-9.5664923999999998E-2,-6.4753114000000001E-2,-5.2423767000000003E-2,0.26123185339999999,0.2638097117,-0.119387191,-0.14251791,-0.16648610999999999,-2.4387219999999999E-3,-4.5883510000000001E-3,-4.2709990000000001E-3,4.5184105099999997E-2,2.8352617000000002E-3,4.7161991799999997E-2,0.1341595692,6.4891501599999998E-2,-3.8620499999999998E-4,4.9235555999999998E-3,-4.6138001999999997E-2,5.2595739099999997E-2,0.43874670719999997,-0.292812342,-0.125825569,-2.4332779150000001,-1.647744436,0.2412751403,5.8334359414000003,1.7821398313000001,6.9026960200000001E-2,7.1317917E-3,7.9527199999999997E-4,-2.0706882539999998,-1.3090796119999999,-1.3317703E-2,0.74160035349999998,4.8970938436000004,3.84069493E-2,3.8944629841,3.3690250900000003E-2,1504.9922111000001,"XOM",242296.92,"HAL",0.81849315069999995,"HAL",3.0314280274000001,"TPL",2.5744545304000002,"XOM",1241.9031758000001,"XOM",1573.4117616999999,"TPL",0.36284997029999999,"TPL",0.3079744942,"BKR",2.965806E-2,"TPL",0.77009723880000003,"TPL",0.77009723880000003,"TPL",0.40759575599999998,"KMI",7.1317709100000001E-2,"FANG","LNG",2.5429320928000001,"KMI",0.38102409640000001,"KMI",5.8689138577,"EOG",146.65362672000001,"MPC",8601,"MPC",2.1379567487000002,"PSX",7.9527199999999997E-4]
["2021-04-30",1510,32,1208.547,0.2989432883,4632.415,0.2322137775,-1148.9880000000001,-1.6679545E-2,-21749.548999999999,1.3820057707,33491.894741999997,149578.6428,22400.052,11435.757079999999,0.58245933220000001,0.9452054795,0.61558219179999996,1.8835616400000001E-2,0.20301093370000001,0.64411173119999998,0.1622589425,-6.9184275000000003E-2,1.1808857757,2.2219586929999999,1.1699479507999999,0.2464220483,0.37036252180000001,1.1054987212,0.39933414420000002,-4.5769217000000001E-2,180.12760033000001,748.37507194,130.63662377,53.728792787000003,216.50555331999999,805.66326877999995,159.97211222000001,50.308106453000001,199.03719100000001,655.60909432000005,152.27735838000001,43.118910298000003,177.62027047000001,468.53045064999998,130.25602302999999,36.338548363000001,3.43395321E-2,7.5093310799999993E-2,3.5139247700000001E-2,-1.5725986000000001E-2,7.1972212800000004E-2,0.1606992314,6.1796266199999998E-2,2.9046228399999999E-2,0.18076773360000001,0.4060909399,0.15644605,0.1008993443,0.4641678186,1.1960371891999999,0.37216783949999999,0.14062727629999999,0.3730867007,0.73903474270000002,0.31428467199999999,0.13628511409999999,2.86540209E-2,0.1187375207,2.9527320199999998E-2,-5.1258980000000003E-2,0.29916402790000002,0.7468505124,0.24636695419999999,4.9071403700000002E-2,0.17058009239999999,0.71587867979999997,0.13397535429999999,-7.5368793000000003E-2,-9.9208000000000003E-5,3.6802215000000002E-3,6.5713800000000001E-5,-3.5144E-3,0.21558908969999999,0.53198167630000004,0.18416584620000001,0.11865022729999999,1.17639127E-2,0.13333174280000001,6.0399182000000001E-3,-3.1262716000000003E-2,2.7959573000000001E-3,0.16147807920000001,-4.3890129999999998E-3,-8.0288443000000001E-2,4.7102970000000001E-2,0.89152171749999998,9.0916153999999992E-3,-9.6954997000000001E-2,0.204906439,0.4615315116,0.1751459927,0.1074380654,0.19971867630000001,0.45940898790000001,0.1833248344,9.6524545200000006E-2,0.33629173779999999,0.58059043089999995,0.32867834909999999,0.14828533830000001,8.8045007000000005E-3,0.1118701419,4.2269457999999996E-3,-2.3117249999999999E-2,-1.8295480000000001E-3,0.13348145149999999,-1.982195E-3,-8.6293429000000005E-2,3.1205988399999999E-2,0.69852492379999997,-4.2925610000000003E-3,-8.7612519E-2,0.32896280960000002,0.50835452079999999,0.31464402470000002,0.16539788529999999,0.32487358329999999,0.51280768809999999,0.30320369559999999,0.13206752020000001,8.49458513E-2,0.34957450359999998,7.4083282400000006E-2,-0.14227582499999999,5.7414815999999999E-3,0.2268397425,-2.4491669999999999E-3,-0.141568048,5.0744280000000004E-4,0.1953351243,-1.555111E-2,-0.16687412200000001,4.2955943099999998E-2,0.81286360140000002,1.40669774E-2,-0.29982636000000001,7.5946232500000002E-2,0.1721516961,8.2780400599999998E-2,-8.4634155000000003E-2,7.2250364999999997E-2,0.1750297304,7.8536212300000005E-2,-0.138810129,1.8194996599999999E-2,4.48E-2,1.5197828599999999E-2,5.6850483000000004E-3,5.2988070999999996E-3,4.2507465600000002E-2,2.3241681999999998E-3,-4.4552200000000002E-3,2.34938037E-2,6.3802465799999999E-2,1.9621891499999999E-2,5.6850483000000004E-3,7.5145925799999999E-2,0.3036159879,5.73851456E-2,1.44762069E-2,2.98764101E-2,0.1047639427,2.35851028E-2,4.1286952E-3,2.7952895E-3,3.6478315099999999E-2,4.5461040000000001E-4,0,8.3013806999999995E-3,3.1502568699999997E-2,4.3640998E-3,1.0161879000000001E-3,4.9989044099999998E-2,0.1947750093,4.3339414200000002E-2,-4.0928579E-2,5.4910002999999999E-2,0.1225803402,4.5198620799999999E-2,2.4097264999999998E-3,0.25789790849999999,0.66140176679999996,0.21333551649999999,4.5074603599999999E-2,-1.4404771E-2,0.40037844709999998,-1.9940711E-2,-0.20904584000000001,0.14155155680000001,1.3820057707,5.4083885200000001E-2,-0.67356443200000005,-3.2508718999999998E-2,1.8120805368999999,4.7666966999999998E-3,-1.785573466,1.2233509405,28.647058823999998,1.07353836E-2,-2.8880936890000002,0.13757740609999999,0.41096402520000003,0.12037448169999999,2.2753129600000001E-2,1.3333987163000001,10.150234833000001,0.62113118190000005,0.2048410571,1.1808857757,2.2219586929999999,1.1699479507999999,0.2464220483,0.19489238649999999,0.4387204925,0.15704174060000001,0.1005517994,2.1740436500000002E-2,8.0326369800000005E-2,1.3142202800000001E-2,2.3279565000000001E-3,2.01509718E-2,3.5676251300000003E-2,1.7951374199999998E-2,9.0248872999999993E-3,-2.9350831000000001E-2,0.84314590180000004,-1.0600360000000001E-3,-1.1754091120000001,-0.15201878799999999,0.88031566459999999,4.5744899700000001E-2,-6.5362117169999996,-9.9425039999999996E-3,0.29891141519999997,5.58944605E-2,-1.089428616,0.57660480599999997,5.0388349515000002,0.18599679320000001,-1.027322404,1.1999425581000001,60.248551478000003,1.3039602114,-27.62068966,0.1056218077,0.28961655920000001,0.102804245,-2.1978170000000002E-2,1.3314361030999999,4.7925311202999996,1.3878566429000001,-0.38310561300000001,6.8338776200000007E-2,0.12278404749999999,6.4030268599999995E-2,3.5680542199999998E-2,715.67281249999996,4959,394.45949999999999,-1008,56386.411917999998,0.52791317159999995,0.16358239469999999,1.1220305015000001,0.32082772469999998,249.57517892000001,295.69387518000002,278.059236,258.07026736,3.3148029699999998E-2,6.47488076E-2,0.21102830219999999,0.37180428189999998,0.30736514739999998,2.3813493000000002E-2,0.28296064830000001,0.1566508539,-3.7445000000000002E-4,0.2495278189,1.9066415100000001E-2,8.4166941999999998E-3,7.2775639399999995E-2,0.2297431493,0.22351046569999999,0.37850700069999998,1.5860508499999999E-2,5.8709736999999996E-3,5.4420629200000001E-2,0.36088278299999998,0.3556954142,8.80392173E-2,1.0858230999999999E-3,-8.7923700000000005E-4,4.6941943200000003E-2,8.2497014699999996E-2,7.8114903400000005E-2,1.8358655000000002E-2,6.2932893999999998E-3,2.4651944499999998E-2,8.6791653600000004E-2,2.5592191E-2,2.5713233E-3,6.8342845999999997E-3,4.6710836200000001E-2,5.2481308800000001E-2,0.21605486639999999,-2.0945438E-2,0.25520864500000001,-1.4348626E-2,1.6620370574000001,0.17306906150000001,1.0799811838,1.1220305015000001,0.19458305980000001,1.8497528999999999E-2,1.9233017599999999E-2,7.6073810899999997E-2,-1.3985457E-2,-3.7042706000000002E-2,0.53442539700000002,-1.1355878189999999,0.1242366486,1.4053295789,6.3824116200000003E-2,777.10605268999996,"LIN",149578.6428,"CE",0.9452054795,"FCX",2.2219586929999999,"FCX",1.1054987212,"FCX",748.37507194,"FCX",805.66326877999995,"SMG",0.71587867979999997,"CE",0.1947750093,"CTVA",8.0326369800000005E-2,"NEM",0.53198167630000004,"NEM",0.58059043089999995,"SHW",0.4387204925,"SMG",0.40037844709999998,"LIN","DD",0.41096402520000003,"CE",1.8120805368999999,"NEM",56.731707317000001,"STLD",10.150234833000001,"IP",4959,"CCK",5.0388349515000002,"SMG",3.5676251300000003E-2]
["2021-04-30",2010,55,-3275.6860000000001,-0.12142486500000001,-8237.8639999999996,-0.239138143,-30102.165000000001,-0.21159900000000001,-81231.815000000002,1.9580155241999999,40927.852879999999,154913.77024000001,23930.078000000001,10938.455040000001,0.58064409910000003,0.98116438360000002,0.58304794520000003,2.73972603E-2,0.13596924690000001,0.83998504399999996,0.1017789779,-4.8440146000000003E-2,1.2482145191,2.0127045200000002,1.1773456595,0.59475932730000003,0.37382001650000002,1.6726323639,0.2784916201,-2.1441805000000001E-2,259.38263361000003,2891.7350830999999,152.72298626,32.067078874000003,301.40100130000002,3862.0026234000002,166.46838679999999,39.802434169000001,296.37199586999998,3886.6344457999999,157.99217859999999,32.925264560000002,287.06492398,4815.6272319999998,164.48352295999999,22.707157564999999,3.4728345399999999E-2,9.9408186499999995E-2,3.7430713300000001E-2,-0.104485672,5.1687141999999998E-2,0.27518381870000003,5.0554910299999999E-2,-0.127753276,0.15195018909999999,0.32758213190000002,0.1719505073,-0.50930947900000001,0.36921460150000002,1.208688558,0.32062879220000001,2.76448161E-2,0.31822005650000001,0.78754823620000003,0.27881117109999998,2.7163076000000001E-2,2.6892890999999999E-2,7.9157713699999993E-2,2.88736063E-2,-8.6035387000000005E-2,0.1853153135,0.65296920859999996,0.16388488579999999,-0.11701676,0.19946944920000001,1.1102661597000001,0.16902887350000001,-0.343128404,-5.3195E-4,1.5665214100000002E-2,-8.8468300000000004E-4,-1.6772750999999999E-2,0.1829999165,0.44977546680000002,0.17642699279999999,-0.18188764900000001,3.9366069000000004E-3,0.28233716250000002,2.9816653000000002E-3,-0.16779622999999999,1.70168695E-2,0.6541195568,4.1434126999999998E-3,-0.24565777499999999,1.0928873800000001E-2,0.32575920539999997,1.34340971E-2,-0.210531409,0.1788917773,0.46223161930000001,0.17607256330000001,-0.453334717,0.17765512159999999,0.46426354409999998,0.17127818410000001,-0.46586634799999999,0.36328621459999999,0.73524995019999995,0.37102086350000002,1.8535729899999999E-2,-5.181873E-3,6.3840004300000003E-2,-3.5101120000000001E-3,-0.124189086,-3.829018E-3,0.23209759699999999,-5.0899760000000004E-3,-0.193827785,1.8088179E-3,0.16844895800000001,2.0870168E-3,-0.154802987,0.36821803019999999,0.70001783880000001,0.3742738625,5.2202726400000003E-2,0.36660913290000002,0.68909429450000004,0.37128603040000002,2.7332341699999999E-2,9.1191864900000003E-2,0.3133523218,0.1002876856,-0.33748569299999998,-2.9152789999999998E-3,0.2142539611,1.3993483E-3,-0.163303899,2.4304242300000001E-2,0.83399972960000002,1.8516549600000001E-2,-0.30288663199999999,7.6035293E-3,0.12619758719999999,1.73472577E-2,-0.25898336199999999,8.1905798500000002E-2,0.21538280709999999,8.8511567099999994E-2,-0.65750832599999998,7.9922632300000004E-2,0.20842737989999999,8.7594947199999995E-2,-0.71892189500000003,1.36442301E-2,3.00294207E-2,1.3271666999999999E-2,1.1363636E-3,6.469593E-3,5.1368020200000003E-2,3.3629325000000001E-3,-4.5625417000000001E-2,1.7633053999999999E-2,7.0868091899999999E-2,1.8090840600000001E-2,-4.5625417000000001E-2,3.3168764699999999E-2,0.1962044933,2.3050978E-2,3.2514804999999999E-3,1.20534652E-2,9.2076336499999994E-2,7.4220553999999996E-3,6.6621750000000004E-4,7.4659454999999996E-3,0.1285052327,7.0858049999999995E-4,-3.828545E-3,9.6504332000000009E-3,4.63865652E-2,7.2171207000000003E-3,0,7.4402080699999998E-2,0.2279465588,7.4691025999999994E-2,-7.8528343E-2,6.7369821799999993E-2,0.47924488879999999,4.1067435800000003E-2,6.5831680000000004E-3,0.20333906869999999,1.3192299327999999,0.15032454000000001,2.8217767E-3,-8.7736440000000006E-3,1.3731920459,-4.6699377E-2,-0.62943912099999999,0.1129119314,1.9580155241999999,4.5841465200000001E-2,-0.59421296300000004,3.39464248E-2,4.6326340326000004,-3.8301799999999997E-2,-1.6755111979999999,0.23807065590000001,2.9761273209999999,0.24966462110000001,-2.809782609,9.7917622499999996E-2,0.28624709050000002,8.0522588300000003E-2,1.35383534E-2,0.68638597140000002,6.9275749674,0.33326374920000001,6.7144585000000007E-2,1.2482145191,2.0127045200000002,1.1773456595,0.59475932730000003,0.26784461739999998,0.70214455919999996,0.22840767240000001,7.0450228E-3,2.9677173500000001E-2,0.13485900840000001,2.7581120899999999E-2,0,1.4961039299999999E-2,4.2592318900000002E-2,9.1385601E-3,2.4902432000000001E-3,4.9295630999999999E-2,2.6145190047,8.1650182000000005E-3,-1.546982759,0.2718822192,2.6615171720999999,0.1147674289,-0.48559510700000003,0.1250850815,2.139690941,8.0938091500000003E-2,-0.86928455599999999,1.2813717023,28.031434184999998,0.31668904689999999,-1.3081761009999999,-2.7698875649999999,35.324500377,0.68041109460000004,-94.815789469999999,0.1187814245,0.29367339889999999,0.14499354319999999,-0.60586077699999996,1.3325339982,2.5236220471999999,1.387188292,-1.2227488150000001,5.0787746199999997E-2,0.1164648734,5.0221121600000002E-2,-3.4837888999999997E-2,703.33489796000003,11671,329.44400000000002,-1180,75438.107172000004,0.59185900309999995,0.16528823810000001,1.2042798229,0.38602411790000002,489.50508848999999,590.67526305000001,576.78652223999995,603.13701146999995,2.7248627300000001E-2,4.3090309200000003E-2,0.132717951,0.38422924650000001,0.32598429420000002,2.20950533E-2,0.17731790659999999,0.2146471928,-1.661778E-3,0.17284065030000001,-6.6302660000000001E-3,-9.6519129999999998E-3,-4.7351959999999997E-3,0.18420622759999999,0.183948892,0.33776070130000002,-1.0816957E-2,-1.6079768000000001E-2,-4.9713209999999999E-3,0.35011242209999999,0.34974111140000003,7.6642700699999997E-2,-2.2295454999999999E-2,3.5873957E-3,-1.3801987E-2,8.5912325400000003E-2,8.6238524699999999E-2,1.6197520600000001E-2,7.7448719999999999E-3,2.1720451500000001E-2,3.24383351E-2,1.25829571E-2,6.6543111999999996E-3,1.1040148499999999E-2,6.0047965000000002E-2,7.9240151699999997E-2,0.2445283898,-5.9273034000000002E-2,1.4407161E-2,-0.136261401,0.3559050064,0.1002661883,1.1570976047999999,1.2042798229,0.2199210502,3.1613042799999998E-2,1.12827085E-2,-9.9759765E-2,0.41492264280000002,0.14070701220000001,1.0528066915000001,-0.88129454799999996,0.10027961589999999,1.3284291469,4.9086079900000003E-2,1455.3022816,"HON",154913.77024000001,"DE",0.98116438360000002,"URI",2.0127045200000002,"PLUG",1.6726323639,"BA",2891.7350830999999,"BA",3862.0026234000002,"LMT",1.1102661597000001,"TREX",0.2279465588,"PLUG",0.13485900840000001,"URI",0.44977546680000002,"ROP",0.73524995019999995,"GWW",0.70214455919999996,"OTIS",3.4497639918999998,"PLUG","WAB",0.28624709050000002,"OTIS",5.3575757576000003,"CAT",2.9761273209999999,"CAT",6.9275749674,"BA",13544,"SWK",28.031434184999998,"FBHS",4.2592318900000002E-2]
["2021-04-30",2020,14,116.566,0.69281426450000005,727.56299999999999,0.1914265688,3506.4949999999999,0.24901241739999999,11442.144,0.71878101589999999,27947.592005999999,58234.515570000003,28659.937784999998,11435.901750000001,0.38429549899999998,0.96232876710000004,0.33133561639999998,9.2465753400000003E-2,0.1230221589,0.33014040010000001,0.1211454025,-7.8132219000000003E-2,0.96382804690000001,1.5363247710000001,0.86013446059999998,0.53942017870000003,6.8865634699999997E-2,0.39878091999999998,5.4774935699999999E-2,-0.14843497899999999,125.59541673,216.20296981999999,120.10130844,31.808161088999999,143.55749917,276.35840418999999,133.26518376000001,49.321758068000001,133.78758311000001,257.72074691,129.83745962,48.369182338999998,126.31205385,210.30379594999999,125.1035895,42.415640858000003,3.0094574999999998E-2,6.97723809E-2,2.4592349999999999E-2,7.6772363000000001E-3,4.5707100600000002E-2,9.2756380299999996E-2,3.6411774799999998E-2,1.4434574299999999E-2,0.23629156009999999,0.41732728489999998,0.24123687199999999,7.7759327899999994E-2,0.27754111549999999,0.8550413858,0.14672155540000001,4.9263397399999999E-2,0.23975956349999999,0.72691851470000002,0.1287542307,5.3438680099999997E-2,2.2310522499999999E-2,4.79758406E-2,2.3639577599999999E-2,-6.2776070000000002E-3,0.186523985,0.56652412519999995,0.12751399999999999,5.1363825500000002E-2,0.17988506679999999,0.51119434620000004,0.1724442638,-1.1080916999999999E-2,2.4692655000000002E-3,9.6819240999999993E-3,1.2810931999999999E-3,-2.3670480000000001E-3,0.28396750999999998,0.49597787830000001,0.29744114220000001,9.1502375299999994E-2,2.2292373599999998E-2,0.10736211129999999,1.4337302999999999E-2,-2.6641979999999999E-2,1.9056033699999999E-2,5.0256990500000001E-2,1.67415533E-2,-2.0727039999999999E-3,4.6007948399999998E-2,0.16074209759999999,2.36943222E-2,1.1058979199999999E-2,0.25884227999999998,0.48197918540000001,0.27613501340000002,7.0742768999999997E-2,0.25376427670000001,0.47879218210000002,0.26626585809999997,6.8812044700000005E-2,0.49886034150000003,0.84901860679999996,0.51719264740000004,0.16418638690000001,1.27367343E-2,9.0095362799999995E-2,8.2529714999999993E-3,-1.9268447000000001E-2,5.8903380000000002E-3,2.97465162E-2,7.5997290000000004E-3,-4.7495079000000003E-2,1.59091926E-2,6.9387762699999994E-2,1.69453959E-2,-7.4423164999999999E-2,0.48608266919999998,0.82831032149999995,0.5003760773,0.15404399020000001,0.48373791100000002,0.82242176190000005,0.49636764210000001,0.15035733330000001,0.1154839691,0.30916364460000001,0.1221643959,-8.4773536999999996E-2,7.5595402999999997E-3,0.1317585946,-2.7029570000000002E-3,-8.8113733999999999E-2,-1.9004549999999999E-3,9.9655276599999995E-2,8.7681938000000008E-3,-0.101817437,4.0957739100000001E-2,0.14177318890000001,1.8247487900000001E-2,-2.3636163000000002E-2,9.7560343899999999E-2,0.26900814740000001,0.11073055430000001,-0.18375757300000001,9.0541430899999997E-2,0.2489898428,0.1060647671,-0.18375757300000001,1.02812905E-2,1.78420735E-2,8.6921249000000006E-3,2.8683430999999998E-3,-3.0129660000000002E-3,2.2613782900000001E-2,1.8841004E-3,-6.4384356000000004E-2,5.0651908000000001E-3,4.0455856499999998E-2,1.30842539E-2,-6.4384356000000004E-2,6.6463420100000004E-2,0.2077148194,7.0536707700000006E-2,8.2991372000000008E-3,1.1244247400000001E-2,3.5250958700000001E-2,8.0232933999999992E-3,1.2674538E-3,4.00838679E-2,0.18460883789999999,9.3041174000000008E-3,0,2.8773449999999999E-3,5.0758738999999997E-3,3.2167531000000002E-3,0,7.0138782299999994E-2,0.17963048340000001,5.1860899699999997E-2,-6.9953009999999998E-3,3.4949904699999999E-2,0.11728860820000001,1.8417460600000001E-2,2.4097264999999998E-3,0.1578804566,0.37790924059999997,0.15611424769999999,1.73952767E-2,7.2491176899999996E-2,0.28706669610000002,5.6118930099999999E-2,-4.9454587000000001E-2,0.27459054620000001,0.71878101589999999,0.29063227019999999,1.1163670800000001E-2,0.1160252016,1.2424916574,-2.3613087000000001E-2,-0.39066059199999997,0.3795343068,1.0686107501,0.45610861749999998,-0.24342928699999999,8.1253268700000006E-2,0.26164844529999998,5.8618909900000002E-2,2.1109619499999999E-2,0.87060163830000004,4.7737955971000003,0.36016044279999998,0.1161337972,0.96382804690000001,1.5363247710000001,0.86013446059999998,0.53942017870000003,0.25696452190000002,0.60275637900000001,0.22650272199999999,5.62548956E-2,3.04243698E-2,9.8200201400000006E-2,1.17486389E-2,0,3.4518191300000001E-2,0.1627467799,1.40854736E-2,3.0525030999999998E-3,0.1441144486,0.64578162059999999,0.13127752030000001,-8.5871686000000003E-2,0.27571665070000001,2.6615171720999999,0.1059159586,-4.3398961999999999E-2,0.1209554602,0.22775704359999999,0.12601942059999999,6.1789195800000002E-2,1.1965209799999999E-2,2.5859588008999999,0.2270312551,-3.717391304,0.58254302989999995,6.2330009066000001,1.4489241623,-7.3191489360000004,0.16982813999999999,0.29508726569999999,0.15538138639999999,6.9460190699999994E-2,1.4977897926999999,2.1874345307,1.5817409441000001,0.67799842939999999,4.5376981199999999E-2,7.1198901800000006E-2,4.1715759900000003E-2,1.5554568600000001E-2,143.17635713999999,2565.5529999999999,201.018,-2523,33399.848119000002,0.3490666456,0.12224866400000001,0.98635720930000004,8.1689051499999998E-2,144.36356079000001,167.45834271000001,156.41036505,146.48176272000001,2.7234011299999999E-2,4.3918496199999997E-2,0.25416433900000002,0.22481084539999999,0.1943270812,2.1477099499999999E-2,0.17088936369999999,0.17060213090000001,2.6855493999999999E-3,0.30726736780000002,1.9515767699999999E-2,2.1382053500000001E-2,5.05535337E-2,0.2823005656,0.27619079439999999,0.52227590300000004,1.11629943E-2,6.8705164000000003E-3,1.67954214E-2,0.51056276489999997,0.50768862510000001,0.1285710484,-8.5720399999999997E-4,-5.7847999999999997E-3,4.19061035E-2,0.11487957360000001,0.10698875920000001,1.05672352E-2,-2.4442359999999998E-3,5.9614617000000002E-3,7.4496889799999993E-2,1.2770888100000001E-2,3.36198594E-2,2.6341804E-3,6.9237682300000006E-2,2.80968313E-2,0.15023441530000001,5.5388403900000001E-2,0.25060838699999999,7.1444901899999996E-2,0.27389224950000002,7.2597358599999995E-2,0.81837637159999999,0.98635720930000004,0.2490822483,3.6352252799999998E-2,3.71315797E-2,0.14506600289999999,0.1866813128,0.119330486,-7.1441265000000004E-2,0.95185785150000002,0.1796674492,1.4582452614000001,4.5263193399999999E-2,1.9519022076000001,"WM",58234.515570000003,"BAH",0.96232876710000004,"CTAS",1.5363247710000001,"J",0.39878091999999998,"INFO",216.20296981999999,"CSGP",276.35840418999999,"BAH",0.51119434620000004,"CPRT",0.17963048340000001,"CSGP",9.8200201400000006E-2,"VRSK",0.49597787830000001,"CSGP",0.84901860679999996,"ROL",0.60275637900000001,"CLVT",0.28706669610000002,"CSGP","LDOS",0.26164844529999998,"EFX",1.2424916574,"CPRT",1.0686107501,"TRU",4.7737955971000003,"CSGP",2565.5529999999999,"CSGP",2.5859588008999999,"CSGP",0.1627467799]
["2021-04-30",2030,18,null,null,-14102.689,-0.39668793800000002,-54956.377,-0.78280428300000005,-63576.618999999999,0.4617189726,49861.536422999998,176257.356,28292.94355,11698.72104,0.51571313460000001,0.9023972603,0.49143835619999998,0.2294520548,0.34314535769999999,2.3817277733000002,0.1500881439,-6.8192922000000003E-2,1.3201865303,2.3237992850999998,1.1721912428000001,0.72837111639999996,0.4368580836,1.2932849365000001,0.3957433454,-5.6059826E-2,411.35036116999999,902.50317041999995,358.85379074000002,35.454876884999997,436.41599460999998,987.93848691999995,392.77632240000003,35.508459856999998,432.29257940999997,1089.2707633,379.34986715999997,25.344447487,444.92497266999999,1174.5126968,332.79959908000001,20.600140593999999,-9.7405670000000003E-3,3.6035011899999997E-2,2.0048283399999998E-2,-0.15485152299999999,8.4147149000000001E-3,0.1281409305,3.8393076200000001E-2,-0.183674649,4.14408322E-2,0.43216783219999999,9.0633796200000005E-2,-0.58312262800000003,0.46376526489999997,1.2431002672,0.39472959260000001,9.8103363900000004E-2,0.3473255147,1.1395878921,0.26014804520000001,8.6518600599999995E-2,-5.1409845000000003E-2,5.63688969E-2,2.2777082099999998E-2,-0.34959860100000001,0.15186957270000001,0.40663889530000003,0.14417742929999999,-0.11701676,-2.2143855E-2,2.0441400303999999,0.1456061427,-1.291202459,-8.2837441999999997E-2,-8.2837441999999997E-2,-8.2837441999999997E-2,-8.2837441999999997E-2,-3.9714052E-2,0.53780476239999997,0.10693223139999999,-0.85892439600000003,-0.17751436300000001,0.25525190640000001,3.2055424000000002E-3,-0.940130515,-0.21740564300000001,7.7883605999999994E-2,-1.0869637999999999E-2,-0.96063773600000002,-0.22030179,0.12568408180000001,-1.2791006000000001E-2,-0.97610872299999996,0.13337239940000001,0.49102553249999997,0.119060017,-0.58782400400000001,0.13562128919999999,0.47978022549999999,0.13259954830000001,-0.58782400400000001,0.13090792130000001,0.53780476239999997,0.2200043575,-0.53420779500000004,-0.154652136,6.5116455099999998E-2,-1.1729499999999999E-4,-0.744408705,-0.190105572,7.7883605999999994E-2,-1.0455835E-2,-0.83555336700000005,-0.184339208,0.12568408180000001,-1.3161887000000001E-2,-0.81895418900000005,0.27869778709999998,0.49102553249999997,0.25373333749999999,0.13455151940000001,0.27943596910000001,0.47978022549999999,0.25010075900000001,0.1336113847,-0.13947931999999999,0.27018907019999999,3.4854682300000002E-2,-1.02963724,-0.15632465800000001,7.0684168199999994E-2,-7.3636509999999997E-3,-1.107262609,-0.25898172000000003,2.9431255399999998E-2,-9.9660143000000007E-2,-1.113343022,-0.173595472,9.1178786999999997E-2,7.5535949000000002E-3,-0.916882898,1.97219441E-2,0.30227114760000001,5.8779195800000003E-2,-0.66392428299999995,1.9327408099999999E-2,0.28042623179999998,6.3105789400000001E-2,-0.66392428299999995,1.12240254E-2,2.1013596999999998E-2,9.4665938000000008E-3,3.1030604000000001E-3,-1.0881315000000001E-2,2.8954209299999999E-2,2.6220331999999998E-3,-0.120835149,-2.9366140000000002E-3,3.6346153399999998E-2,1.1607690400000001E-2,-0.111064977,8.7348153299999995E-2,0.3145093981,6.6037859800000001E-2,1.4273369000000001E-3,2.9930891800000001E-2,0.11569974149999999,1.8957463300000001E-2,1.7743228000000001E-3,2.0018828999999998E-3,1.7121950899999999E-2,0,0,3.6108684100000003E-2,5.0453179299999998E-2,3.6108684100000003E-2,2.1764188899999998E-2,-8.6932840000000008E-3,0.15395259310000001,4.1114997299999997E-2,-0.33335205400000001,0.1950960632,1.0656363602000001,7.5998997499999998E-2,8.4348863999999992E-3,0.53824142100000005,3.4473641334999998,0.18555124780000001,6.8342189000000003E-3,-0.17412761199999999,0.2374255482,-0.104701663,-0.71961353500000003,-7.4661396000000005E-2,0.4617189726,2.7344760199999998E-2,-0.72366225100000003,-1.1056852129999999,1.0574769664999999,-0.12661414700000001,-7.6357354390000003,-1.1917596260000001,0.45045215989999998,-0.52914212800000004,-5.2191341529999997,0.15602931249999999,0.80990078129999998,8.1328233299999997E-2,1.8711934600000001E-2,1.2691882454000001,7.2307120297000003,0.83014028230000003,0.14323231950000001,1.3201865303,2.3237992850999998,1.1721912428000001,0.72837111639999996,0.13644412280000001,0.48869710659999999,0.14443676699999999,-9.1806947999999999E-2,0.29096739510000003,0.38446031409999998,0.29096739510000003,0.19747447609999999,1.9920448899999998E-2,8.8841124800000004E-2,6.1690047000000003E-3,2.8840052999999999E-3,-0.36754589799999998,2.6145190047,-0.115932039,-3.2972382790000001,-0.29696643900000003,0.1689423514,-0.13006437400000001,-1.0565143809999999,-0.12849634500000001,0.21191205630000001,5.25157391E-2,-1.089428616,0.64208353100000004,2.6750902527,0.59126984130000004,-0.63589186600000003,3.1403135023000002,17.932807871000001,2.4126881074000002,-23.390476190000001,-4.5907321000000001E-2,0.29458689459999998,3.68499797E-2,-0.622721627,1.3522853551,3.7580044676000002,1.0118156608,0.22071017400000001,3.6851340000000001E-3,9.8001951700000006E-2,5.6287851200000003E-2,-0.13654392200000001,2545.2408823999999,11671,369.46,-5269,95480.193901000006,0.503623665,0.2147235868,1.2201720992,0.28744900899999998,539.54461107999998,550.54649567000001,548.15451070999995,535.63443466000001,8.10985E-3,3.2493780399999998E-2,0.13494325579999999,0.359488323,0.28735305799999999,-1.6198608E-2,0.1291987812,0.36343741699999998,-8.2837441999999997E-2,0.11295130840000001,-6.1123089999999998E-2,-9.6921572999999997E-2,-9.2013232E-2,0.17298461470000001,0.17100849370000001,0.2545638328,-6.8013855999999998E-2,-8.3712318999999993E-2,-7.4652277000000003E-2,0.31221262770000002,0.309492989,-4.8306971999999997E-2,-8.5735996999999994E-2,-0.215491565,-7.7395145999999998E-2,4.5895106099999999E-2,3.91137529E-2,1.4346466E-2,-1.111735E-3,9.8662887999999994E-3,9.2301533099999999E-2,2.6196523100000001E-2,2.1879567999999999E-3,2.6096227900000001E-2,2.6299627999999999E-3,0.1036373043,0.31836089109999999,-0.100138227,-3.462864E-3,-0.76127535199999996,-0.85864796899999996,9.8303529200000003E-2,1.3871200554000001,1.2201720992,0.14859680049999999,0.2257093473,3.3923842699999998E-2,-1.0966523000000001E-2,-0.26824934299999997,1.23092285E-2,0.72689997880000001,-0.39863826000000002,4.2641722700000002E-2,1.7925462607,2.56250427E-2,1351.0906500000001,"UPS",176257.356,"UHAL",0.9023972603,"LYFT",2.3237992850999998,"LYFT",1.2932849365000001,"UBER",902.50317041999995,"UBER",987.93848691999995,"UPS",2.0441400303999999,"ODFL",0.15395259310000001,"LYFT",0.38446031409999998,"CSX",0.53780476239999997,"CSX",0.53780476239999997,"CHRW",0.48869710659999999,"EXPD",0.2374255482,"EXPD","XPO",0.90391114179999998,"UHAL",1.0574769664999999,"ODFL",0.45045215989999998,"FDX",7.2307120297000003,"AAL",12794,"FDX",2.6750902527,"UBER",8.8841124800000004E-2]
["2021-04-30",2510,7,-322.78899999999999,-1.7909379E-2,-9294.3109999999997,-0.23151878000000001,-4122.9089999999997,-0.10144766299999999,-35950.953999999998,1.6819174928,129715.55101,681062.40000000002,39423.375719999996,11039.77584,0.56751467710000003,0.94178082190000001,0.58047945209999996,8.2191780800000003E-2,0.55311532379999995,2.4619213004999998,0.1402745873,-9.2135459999999995E-3,1.5535457752999999,2.1617532987999999,1.556863095,0.94578809289999999,0.55036649049999997,0.94187225409999997,0.55691009530000002,0.13683524359999999,3540.1983332999998,22717.601537999999,182.73044951,64.620416883000004,3638.6369883000002,23010.011823000001,243.22331969000001,76.659399915999998,4033.1803088000001,25960.442898000001,229.49105596000001,70.228594920999996,3725.4336070999998,24292.400522,200.33900503000001,54.995262496999999,2.84970103E-2,0.1165578301,1.6745607400000001E-2,-2.4210176999999999E-2,0.1060162882,0.30122853119999998,6.0064625400000002E-2,8.7260727000000003E-3,0.14588901260000001,0.2422722906,0.13609829779999999,3.8901762899999998E-2,1.0294704742,2.7691686954999999,0.87574440580000001,4.6304127200000003E-2,0.58863327389999998,1.3540666577,0.72798144490000005,4.6692925000000003E-2,2.5125675E-2,8.02291906E-2,1.8584253299999999E-2,-2.7856341999999999E-2,0.35423624450000002,0.66842153199999998,0.40465495540000002,3.2632839499999997E-2,0.11649230939999999,0.34047823300000002,7.7784692000000002E-2,-4.1674812999999998E-2,5.4716890000000001E-3,3.2001387899999997E-2,2.9438340000000002E-3,-1.0476261000000001E-2,0.1490559447,0.33429551540000002,0.14288432270000001,6.2676964700000004E-2,-3.54345E-4,5.39023062E-2,-1.1068191E-2,-2.7895186999999998E-2,1.7265375699999998E-2,0.136853325,-2.6809120000000001E-3,-3.7403430000000001E-2,2.8453257400000001E-2,0.21555787260000001,-1.6792934999999998E-2,-5.8165784999999998E-2,0.1400738728,0.31266255669999998,0.13725213510000001,5.0625254699999997E-2,0.13688058819999999,0.31053638569999997,0.1263307011,3.5178089000000003E-2,0.26026384499999999,0.58372014839999997,0.22068824749999999,0.1000381332,2.5000182000000002E-3,3.9972805399999999E-2,-1.007792E-3,-2.8143517999999999E-2,-9.8966109999999996E-3,2.00102658E-2,-1.0168139E-2,-3.6883302E-2,-9.3253109999999993E-3,3.86278101E-2,-1.5797691999999999E-2,-4.1440736999999998E-2,0.267245976,0.57717908350000002,0.22109825390000001,0.12512184109999999,0.26662709359999998,0.57689278129999999,0.22113842550000001,0.12165422519999999,6.2501520399999996E-2,0.17568030940000001,4.9188391499999998E-2,-1.0059459999999999E-2,8.3043140999999997E-3,6.9112358799999996E-2,-9.052694E-3,-2.8742174999999998E-2,2.9776575600000001E-2,0.18966619009999999,1.89902684E-2,-5.8549024999999998E-2,3.5452793199999999E-2,0.24250129409999999,-1.1109618E-2,-5.9358059999999997E-2,4.71874974E-2,0.1664974675,4.5290038400000003E-2,-9.0436204000000006E-2,4.5600059900000003E-2,0.163370606,4.3652065800000001E-2,-0.10090510799999999,8.3960049999999998E-3,1.39975298E-2,5.7509724000000002E-3,5.4395125999999999E-3,-6.3980979999999996E-3,1.8609030200000001E-2,0,-5.5078130000000003E-2,-2.7998110000000001E-3,3.260656E-2,0,-5.5078130000000003E-2,7.6436793899999994E-2,0.16763685349999999,4.5351697000000003E-2,2.65348626E-2,6.1242274399999998E-2,0.19225772460000001,3.9716494900000003E-2,4.7455270000000003E-3,5.7089832E-3,3.8682659899999999E-2,0,0,4.5825220299999997E-2,0.1017453562,4.10087887E-2,2.1892267000000001E-3,3.9941290499999997E-2,0.1029562835,2.7326377400000001E-2,-4.7855839999999998E-3,0.26980059369999998,1.088139725,0.1196672848,2.88108696E-2,0.80824493289999999,3.4473641334999998,0.25994187219999998,1.9597323199999999E-2,-3.5997218999999997E-2,0.28309870619999999,-8.9921292999999999E-2,-0.18445157200000001,0.1762476519,1.6819174928,1.4126047799999999E-2,-0.18900852200000001,-3.0355238259999999,0.82222222219999996,-0.19573158500000001,-17.808919790000001,2.7437706349000002,17.468390804999999,0.1374519246,-1.168245199,0.1271942761,0.33066454880000001,9.1171018899999998E-2,7.9958150399999997E-2,2.3360185547999999,6.3442662195999997,0.72274998980000005,0.31366645539999999,1.5535457752999999,2.1617532987999999,1.556863095,0.94578809289999999,0.1617969061,0.3225061816,0.1461020431,8.7431387299999996E-2,7.3724977999999997E-2,0.20445896799999999,5.06184431E-2,3.2677246200000003E-2,2.20328947E-2,2.2043515499999999E-2,2.20328947E-2,2.2022274000000001E-2,-0.289533182,8.6965417500000003E-2,-3.0622522999999999E-2,-1.255557531,-0.21669060200000001,0.2375265151,2.6883461099999999E-2,-0.87936498600000002,-5.2119805999999998E-2,0.1339898035,-6.1506356999999998E-2,-0.190014025,2.0310412616,7.6831476322999999,0.56403450560000001,-2.3269175999999999E-2,-2.4767032680000001,1.9403312895,1.3554401655999999,-14.55802469,6.9452218699999999E-2,0.1457166677,7.1126414200000002E-2,-3.1538556000000002E-2,1.1976959103,3.7600554785,1.0608218258,-0.60105803599999996,6.5177724000000006E-2,0.1251057589,5.0134903000000001E-2,6.6716869999999999E-3,4760.0833333,11033,2895.5,-40.5,523884.56579999998,0.27577219920000001,0.21300232650000001,1.846416024,0.58151644989999995,17171.050910000002,17415.779653000001,19616.648501,18329.970986,9.1232434999999994E-3,4.4838898600000003E-2,0.18011728860000001,0.3585998963,0.1871762897,9.9824510999999994E-3,0.13094270729999999,6.0790853300000003E-2,2.4243311000000001E-3,0.14718352809999999,4.0120972599999999E-2,0.1076034693,0.16435108779999999,7.7042671800000004E-2,6.4763510100000005E-2,0.28531575819999999,3.0720533899999999E-2,-2.7676180000000002E-2,-2.9682236000000001E-2,0.295768158,0.30183373390000001,3.5546458500000003E-2,4.5138020500000001E-2,0.14644840949999999,0.1829874719,-5.0577340999999998E-2,-5.8655627000000002E-2,7.2376960000000001E-3,-1.5840758E-2,-1.5345998E-2,0.1012391898,2.8967807500000001E-2,5.6276980000000002E-4,1.68194643E-2,2.1703754200000001E-2,0.1196795264,0.32748890850000001,0.18740285549999999,1.2376946505999999,-3.5441933379999999,6.0492047468000001,0.27140451459999998,3.4213591865000001,1.846416024,0.17049410709999999,5.5978334999999997E-2,2.20357765E-2,1.06879148E-2,7.3594666500000003E-2,2.2711024900000001E-2,6.7416569666999999,0.57825934430000003,7.8878098800000004E-2,3.0080392254000001,2.4240795400000001E-2,9958.2618528000003,"TSLA",681062.40000000002,"F",0.94178082190000001,"APTV",2.1617532987999999,"GM",0.94187225409999997,"TSLA",22717.601537999999,"TSLA",23010.011823000001,"RACE",0.34047823300000002,"APTV",0.1029562835,"RACE",0.20445896799999999,"RACE",0.33429551540000002,"RACE",0.58372014839999997,"RACE",0.3225061816,"TSLA",0.28309870619999999,"TSLA","TSLA",0.33066454880000001,"APTV",0.82222222219999996,"GM",17.468390804999999,"F",6.3442662195999997,"TSLA",11033,"TSLA",7.6831476322999999,"GM",2.2043515499999999E-2]
["2021-04-30",2520,16,116.62,7.1969484200000003E-2,-992.65099999999995,-0.23189870800000001,1813.6780000000001,8.8356251699999999E-2,19531.612000000001,0.75390986179999997,33451.089035999998,209406.98,17147.615590000001,11061.220170000001,0.62082619859999999,0.94863013699999998,0.68578767119999995,8.5616438399999995E-2,9.7108251800000003E-2,0.45333681059999997,7.9907897500000005E-2,-7.0815364000000006E-2,1.3441566846999999,1.8437639521,1.4470388141999999,0.81343306339999999,0.42264497369999998,1.6365962892000001,0.19938032250000001,-6.8798007999999994E-2,252.63485917,922.26310627999999,154.54745657999999,60.084966856999998,257.90550925000002,946.52617153999995,146.41962099,40.854508907000003,264.34782097999999,1234.1804047999999,140.21051610999999,34.778253212000003,263.59626301999998,1299.5351889000001,128.10415950999999,30.016918766,5.0038416799999999E-2,0.11278994959999999,4.0033578899999998E-2,1.0449864099999999E-2,6.7006227500000001E-2,0.16755782459999999,4.76784128E-2,1.83815235E-2,0.1526552061,0.29021470919999998,0.14336659139999999,4.7570914200000002E-2,0.48115480319999998,1.3754376072000001,0.40239165290000001,0.1007215442,0.42382917339999998,1.1030803230999999,0.36208031619999997,0.101538987,2.34045516E-2,9.4496320600000003E-2,1.6332804900000001E-2,-6.7296962000000002E-2,0.2461720137,0.59093198790000001,0.21444366719999999,5.6975178199999997E-2,8.2949683799999993E-2,0.32259592609999999,0.1243494059,-0.32767260999999998,8.0257803000000003E-3,2.5578515600000001E-2,-2.9743800000000002E-4,-4.4341329999999998E-3,0.14384599919999999,0.27490010879999999,0.1355354289,3.5202842999999998E-2,6.0769261000000003E-3,0.23287469099999999,-1.3484460000000001E-3,-8.1595617999999995E-2,-7.2180830000000001E-3,5.0672991700000003E-2,-6.6910429999999998E-3,-9.1490698999999995E-2,-9.7894230000000002E-3,6.7200757099999994E-2,-7.975935E-3,-9.4937521999999996E-2,0.1389226063,0.24764609949999999,0.13690594689999999,-3.8117455000000001E-2,0.13950403389999999,0.24459462370000001,0.1388962265,-3.8117455000000001E-2,0.43609400120000003,0.74424662549999998,0.44840627300000002,0.2181631342,1.17460455E-2,3.8998471E-2,1.0159042E-2,-1.2388181E-2,1.5241442900000001E-2,4.9150469400000001E-2,2.6743207099999999E-2,-3.6610048999999999E-2,1.5469906699999999E-2,8.11707074E-2,1.41422209E-2,-5.4547175000000003E-2,0.42437888169999999,0.72628129399999997,0.45867415340000001,0.2021491755,0.42380505509999999,0.72928333609999996,0.46059182920000002,0.2015703345,5.2363936100000001E-2,0.23875145589999999,6.1416611000000003E-2,-0.12273025,-2.9639776E-2,0.21125159369999999,-1.8129280000000001E-2,-0.18939199900000001,-2.2539348000000001E-2,7.5311610700000003E-2,3.5122791700000003E-2,-0.26850374100000002,-2.8552621E-2,7.1721014999999999E-2,-8.7918830000000003E-3,-0.181411712,5.9612353700000002E-2,0.21534536739999999,8.1975476500000005E-2,-0.11789316800000001,6.2392546299999997E-2,0.19499588370000001,8.2671122099999994E-2,-7.5966492999999996E-2,1.6386169400000001E-2,3.4124629099999998E-2,1.37157914E-2,5.5440055E-3,4.5705377999999998E-3,1.37476232E-2,2.9265971E-3,-4.6512300000000001E-3,1.4526235E-2,3.5016963800000002E-2,1.2942450600000001E-2,-2.8436429999999999E-3,2.7314278899999999E-2,7.7074095400000001E-2,2.5303080200000001E-2,2.1304408000000002E-3,1.02730653E-2,2.9466361900000002E-2,8.1055907999999996E-3,8.6932929999999995E-4,1.7556189999999999E-2,0.2519356458,1.026523E-4,0,1.8999016399999999E-2,3.05443951E-2,1.9005386799999999E-2,4.6645417999999998E-3,5.15221576E-2,0.156002424,5.4772956099999999E-2,-0.109166689,0.1063050272,0.17920825460000001,9.9486260000000007E-2,2.6325541599999999E-2,0.203413279,0.54257083490000002,0.20970249660000001,2.8343361999999999E-3,7.2184493700000005E-2,1.3731920459,1.82621398E-2,-0.284909468,0.1553226784,0.75390986179999997,7.0193426000000003E-2,-0.36339216699999999,-1.0144972729999999,0.67942558470000003,-0.20611394199999999,-6.9603099659999996,0.60844819049999999,3.6804123711000001,0.79222938119999997,-2.3406386979999998,0.1182360767,0.54150579669999999,7.1052804299999994E-2,3.5117689700000003E-2,2.1272480415000001,20.86029838,0.4206231346,0.1375001646,1.3441566846999999,1.8437639521,1.4470388141999999,0.81343306339999999,0.34061486619999998,0.63182154319999995,0.32045293250000001,0.18526789430000001,5.99205295E-2,0.1688717069,4.5696104000000001E-2,1.53436335E-2,5.45521926E-2,0.16583602610000001,4.3271260300000003E-2,2.0505406999999998E-3,3.2822072000000002E-3,0.80855689890000004,-3.8973947000000002E-2,-0.75892595600000001,5.5891890499999999E-2,0.38385375249999998,0.13721863779999999,-0.22057701299999999,0.10204761649999999,0.67749894899999996,3.5438394400000003E-2,-0.240394946,0.27317401959999998,1.1823408579000001,0.1167789298,-0.73712411700000002,0.45023253429999999,5.7751159628000002,0.41929555089999998,-5.2121697359999999,0.12534092720000001,0.24911942240000001,0.12257430749999999,2.6945692300000001E-2,1.7149530212999999,3.8225320085000001,1.2268553829,0.4184847532,5.7403613399999998E-2,0.1454155865,4.9396198099999997E-2,9.9706928E-3,958.22691667000004,8342,316.04050000000001,-4047.1350000000002,98185.229911999995,0.47031831839999999,4.5714354300000003E-2,1.1601951023999999,0.21953577969999999,520.27751855999998,520.35665304999998,499.32374570000002,488.39295655000001,3.6716188699999999E-2,4.6968455899999997E-2,0.1471440829,0.34265709709999997,0.31471755359999998,2.5815889700000001E-2,0.17246272970000001,0.17928663789999999,1.2417056900000001E-2,0.1472029182,2.9891708E-3,-5.4835279999999997E-3,-1.1157686E-2,0.14287932789999999,0.14338692480000001,0.44327119329999998,2.5664032000000002E-3,1.16650044E-2,6.4853239999999998E-3,0.43667762310000002,0.43684637720000002,8.0812244899999996E-2,-1.4226417E-2,1.2942850800000001E-2,-1.8172659000000001E-2,8.0279433999999997E-2,8.1892784800000007E-2,1.20077328E-2,1.4011859E-3,1.0462760600000001E-2,2.6519262299999999E-2,6.9706662000000004E-3,8.0017778000000001E-3,1.8226010800000001E-2,8.0452727200000004E-2,8.1016117999999998E-2,0.12673047230000001,5.8358871999999999E-2,0.19637898149999999,-0.42330059399999997,0.84209188859999995,8.4362434299999997E-2,1.0012190028000001,1.1601951023999999,0.40189064359999999,7.2718296000000002E-2,7.0343908999999996E-2,-1.2829686E-2,0.1053632496,6.0806507099999997E-2,0.69359767439999997,0.78515112929999997,0.1206248206,1.3722478586,4.2663261100000002E-2,4286.9001073999998,"NKE",209406.98,"MHK",0.94863013699999998,"WHR",1.8437639521,"TPR",1.6365962892000001,"NKE",922.26310627999999,"PTON",946.52617153999995,"WHR",0.32259592609999999,"NVR",0.156002424,"GRMN",0.1688717069,"GRMN",0.27490010879999999,"TPR",0.74424662549999998,"LULU",0.63182154319999995,"PTON",1.3933084899999999,"LEN","NWL",0.54150579669999999,"DHI",0.67942558470000003,"WHR",3.6804123711000001,"UAA",20.86029838,"NKE",8342,"VFC",1.1823408579000001,"PTON",0.16583602610000001]
["2021-04-30",2530,22,3068.41,113.64481481,-228.251,-1.651267E-2,-38429.65,-0.77696446600000002,-73029.895000000004,1.5261618561000001,44489.197144999998,175974.03200000001,25866.249655,11683.64352,0.36367960430000001,0.62842465749999998,0.37157534250000002,0.1232876712,0.31382517139999999,1.1374313523999999,0.2380161173,-9.0109397999999993E-2,1.7050474181999999,3.3900103055000002,1.4554949462,0.49593551070000003,0.37113199079999998,0.87719489579999999,0.36193794280000002,-0.13120758699999999,378.21202670999998,976.40532811000003,285.26280721000001,96.839658228000005,466.67549453999999,1096.2007269999999,370.17352412000002,128.58159651,437.81997826999998,1041.4471209999999,338.31834071999998,118.24871039999999,440.34193140000002,969.44152374999999,352.66735977000002,106.12487985999999,-2.0497787999999999E-2,2.8288370399999999E-2,7.3019189E-3,-0.15485152299999999,-1.7978475000000001E-2,4.2154814899999997E-2,1.7853632500000001E-2,-0.183674649,-9.4577796000000006E-2,0.36695336919999999,9.0886618700000005E-2,-0.73744951000000003,0.1527697945,0.3222851571,0.1472711126,2.6286921800000002E-2,0.1196564916,0.33632633789999999,0.1020600431,1.5780672900000001E-2,-4.9964758999999997E-2,2.9928766499999999E-2,-1.5640338E-2,-0.34959860100000001,0.1069424521,0.62598891909999999,5.4645331700000001E-2,-0.11701676,-0.37889252499999998,0.17611001239999999,-0.25205180300000002,-1.291202459,1.8877097E-3,2.0908691600000001E-2,0,-1.4388500000000001E-4,-8.8546593000000007E-2,0.46845031710000001,0.1083854373,-1.061441072,-0.21095497999999999,8.2045920999999994E-2,-7.3948148000000005E-2,-0.940130515,-0.21462949000000001,0.21566290169999999,-9.3314814999999995E-2,-0.96063773600000002,-0.20364779199999999,0.19220717230000001,-0.103150703,-0.97610872299999996,8.7371806499999996E-2,0.4414108793,0.19297274089999999,-1.135812161,8.7982208199999995E-2,0.42027220320000003,0.19544726649999999,-1.1758557730000001,0.33156131900000002,0.93401751789999998,0.35917700260000002,-0.53420779500000004,-0.12590331900000001,3.5328363100000003E-2,-5.2332798999999999E-2,-0.744408705,-0.113119953,7.6521626999999995E-2,-3.6856383E-2,-0.83555336700000005,-7.7570579000000001E-2,0.1989203074,-5.6745430999999999E-2,-0.81895418900000005,0.4202181545,0.92919656799999995,0.39299515950000002,0.1195382631,0.41554675730000001,0.93049370480000004,0.38562667439999998,0.1148041486,-0.38244270000000002,0.246280157,-0.100484612,-1.6057589759999999,-0.333990858,1.37191676E-2,-0.163062862,-1.107262609,-0.34492310399999998,6.9865724099999998E-2,-0.17473683400000001,-1.113343022,-0.29990282699999998,0.18681262979999999,-0.14446083200000001,-0.916882898,-9.6476661000000005E-2,0.24065937900000001,5.3645366299999997E-2,-1.3571479950000001,-8.8612806000000002E-2,0.23685834959999999,5.6547147200000002E-2,-1.3738422079999999,1.37102357E-2,2.3991275900000001E-2,1.57218971E-2,1.1363636E-3,-2.6809617000000001E-2,1.7572980299999999E-2,1.252972E-4,-0.120835149,-2.1599561999999999E-2,2.5985586200000001E-2,1.6459122999999999E-3,-0.111064977,0.12231946170000001,0.56245599719999995,5.1562308299999998E-2,1.06802879E-2,1.96325509E-2,0.12852788179999999,9.5986066000000002E-3,3.611167E-4,1.3212150799999999E-2,0.2519356458,0,-3.3235099999999999E-4,3.489448E-3,2.6601057599999998E-2,0,0,-3.7982908000000003E-2,0.28913234459999998,-2.4374282000000001E-2,-0.33335205400000001,0.11320375940000001,0.36830125819999998,9.5895292100000001E-2,1.8202616000000001E-2,0.42702893079999998,1.3230812933,0.29611223040000001,3.6345453E-3,-0.28225052900000003,0.56801467900000002,-0.33092622199999999,-0.71961353500000003,-9.8170137000000005E-2,1.5261618561000001,-0.202252081,-0.72366225100000003,-4.1745138260000001,0.22606679660000001,-1.3383917400000001,-17.808919790000001,-2.079522286,1.0184961391,-1.390574215,-7.9107110729999999,0.18529531799999999,0.30199202289999999,0.2059980958,3.1890659100000003E-2,6.0507644714,40.502385267000001,0.81161164100000005,7.3046159900000004E-2,1.6607030457,2.7379101149,1.4554949462,0.49593551070000003,0.15333388100000001,0.70214455919999996,0.1085232501,-4.8719114000000001E-2,9.6779034799999997E-2,0.81489337959999997,0,0,6.0908064300000002E-2,0.28601885189999998,2.5952045100000001E-2,1.0808028799999999E-2,-1.3760115449999999,0.64413360190000002,-0.38158857099999999,-8.2337746739999993,-0.62106672699999999,0.38303565210000001,-0.155679332,-6.5362117169999996,-0.207918504,0.50427499460000003,-6.9804637000000003E-2,-1.089428616,1.7191305956,4.4856596558000001,1.0889780035000001,0.19407344830000001,6.4759676559999999,48.009592326000003,0.60792660330000003,1.4308971E-2,-0.17970114100000001,0.24075635940000001,4.6591067999999999E-2,-0.89074822099999995,0.57800338510000004,2.4797148022000002,0.97757108130000003,-3.4067796609999998,2.6281663E-3,4.34297716E-2,1.2316684600000001E-2,-8.3512382999999996E-2,2442.0317500000001,11671,1789.4,28,86135.694942999995,0.31871776159999998,0.22090057290000001,1.3489566320999999,0.30180914399999997,511.94517553999998,603.93101879000005,576.67830670000001,567.35502753000003,-6.9900730000000003E-3,-1.008774E-3,8.7104779999999996E-4,0.12974323099999999,0.1070792867,-2.5732123999999999E-2,4.9359888800000001E-2,-0.35105730699999999,8.0698499999999997E-4,-3.0148252E-2,-0.16800636099999999,-0.16445362399999999,-0.140391549,9.7554326999999996E-2,9.6555929299999996E-2,0.39685975029999998,-9.0530098000000003E-2,-7.3506168999999996E-2,-3.8148363999999997E-2,0.45385834209999998,0.44973364490000001,-0.277218676,-0.24821802100000001,-0.23942370099999999,-0.206508527,-9.0145122999999994E-2,-8.4445812999999995E-2,1.72497876E-2,-1.3926523999999999E-2,-5.8675209999999997E-3,9.7855664999999994E-2,1.43891274E-2,6.2997076999999997E-3,5.1596782999999997E-3,-2.9750792000000002E-2,7.8740713700000006E-2,0.2996412866,-0.271895891,-0.18204583799999999,-2.1442783090000002,-1.324293626,0.14803286269999999,2.8956849765000001,1.3277091637,0.17275960930000001,0.1560223838,4.1121274999999999E-2,-1.9590654009999999,-0.415393385,-0.212322548,1.557702704,13.627146185000001,-7.5124475999999996E-2,0.52996571530000003,7.8973537999999996E-3,2292.4293152999999,"MCD",175974.03200000001,"MGM",0.62842465749999998,"CZR",3.3900103055000002,"EXPE",0.87719489579999999,"BKNG",976.40532811000003,"CCL",1096.2007269999999,"CMG",0.17611001239999999,"DPZ",0.31349287380000002,"ABNB",0.81489337959999997,"MCD",0.46845031710000001,"BKNG",1,"DPZ",1.0589362468000001,"CHGG",0.56801467900000002,"CHGG","CCL",0.30199202289999999,"DPZ",0.22606679660000001,"CMG",1.0184961391,"MGM",224.15566304999999,"CCL",11671,"YUMC",4.4856596558000001,"DKNG",0.7003703631]
["2021-04-30",2550,34,20777.878000000001,0.86678650509999999,28599.269,1.1055067316,43126.326999999997,0.53187142519999997,308649.26500000001,5.5045524934000003,94328.751587000006,1744112.26,25915.32257,11258.03745,0.50330234829999998,0.98630136989999995,0.51541095889999999,3.2534246599999997E-2,0.11563096,0.69122051569999998,7.2233865499999994E-2,-9.3026163999999995E-2,1.3584606681,3.3174456875999998,1.2759112176,-2.5214363959999999,0.87336799929999998,17.609803922000001,0.26767397300000001,-2.9935315000000001E-2,693.94790181999997,12557.175077,259.3601453,79.029985680999999,781.06910849999997,11487.885077999999,295.72580125000002,75.75981573,823.84194048999996,11799.660397,294.85689446999999,69.059904126999996,767.59082575000002,13194.361827999999,258.67131060000003,72.748280774999998,3.7672816300000002E-2,0.14870287269999999,3.7137419200000001E-2,-1.9146784E-2,5.4532810399999999E-2,0.16488523460000001,4.8132062000000003E-2,-1.2381448999999999E-2,0.1320543052,0.39345512500000002,0.12773443770000001,-0.108906278,0.47392817980000002,1.58165333,0.37735226160000002,5.0717678600000003E-2,0.41343254979999999,1.6677729398000001,0.33946555020000002,5.2074575400000003E-2,1.5832905800000002E-2,6.6613627300000006E-2,1.78300471E-2,-0.19308866899999999,8.2736331499999996E-2,0.39888100030000001,6.9342287799999999E-2,-0.10630281799999999,0.54045637420000003,3.8999696878000001,0.18419282670000001,-0.49141286899999997,2.0386876000000002E-3,3.7735873500000003E-2,0,-1.9543252000000001E-2,9.9419944900000001E-2,0.32382435980000002,0.1109877344,-0.20221910000000001,1.2743958200000001E-2,0.1267593709,1.47830481E-2,-9.4206799999999993E-2,1.8328267000000001E-3,0.15321710960000001,1.3084035399999999E-2,-0.121169978,-1.0532496000000001E-2,0.2056489913,-5.9867999999999998E-4,-0.215502729,9.6064665499999993E-2,0.30883867059999998,0.10961390460000001,-0.23028965900000001,9.7870696699999996E-2,0.30692826020000002,0.1127320482,-0.23028965900000001,0.39244432730000001,0.81588939729999999,0.3597108651,0.14217412669999999,6.6523229999999997E-4,6.25691939E-2,4.0414822E-3,-5.5303188000000003E-2,1.8964938E-3,0.1228086917,5.2009109999999999E-3,-8.7390140000000005E-2,-4.883755E-3,0.11692091490000001,-1.799026E-3,-0.249177122,0.39181977870000001,0.83786110660000002,0.37266238870000001,0.1082660117,0.39209103690000002,0.82460606569999995,0.37222258349999998,0.1082660117,7.6648790000000003E-4,0.24749294129999999,5.0693887E-2,-1.6057589759999999,-2.6354659999999999E-2,0.12095369810000001,5.7885842000000003E-3,-1.107262609,6.6607495999999999E-3,0.35327322770000003,5.9509949000000001E-3,-0.101673111,4.6034724999999997E-3,0.40005977539999998,4.6100634000000003E-3,-0.16248327400000001,2.65556864E-2,0.26969341460000001,4.78594902E-2,-0.65868095100000001,2.5495439500000001E-2,0.2373563685,4.8603199999999999E-2,-0.65868095100000001,1.4616925399999999E-2,2.9305135999999999E-2,1.3014575699999999E-2,4.9960031999999998E-3,8.7916586999999997E-3,8.9083697500000003E-2,3.5617066000000002E-3,-8.0460395000000004E-2,1.48954021E-2,0.1048795567,1.1821833800000001E-2,-8.0460395000000004E-2,3.3770618799999999E-2,0.1039723984,2.7079494999999999E-2,4.1202462999999998E-3,1.24254009E-2,3.3517669700000002E-2,1.20098428E-2,2.8423020000000002E-4,1.0040123E-3,2.23183172E-2,0,0,2.2570378000000002E-3,2.8485056200000001E-2,0,0,4.62432152E-2,0.20286801139999999,5.9065800000000002E-2,-0.33335205400000001,6.5862009099999994E-2,0.21304352570000001,5.55087732E-2,2.4097264999999998E-3,0.18146911639999999,0.72013974300000005,0.13058525679999999,1.0498602399999999E-2,0.1542784515,1.1085890522999999,0.10864287810000001,-0.229643078,0.51178596180000002,3.5112203214000002,0.20267875190000001,-0.44823623800000001,4.1662699499999997E-2,2.6420005422999999,0.20735321709999999,-2.8945868950000002,1.1422122670999999,28.647058823999998,0.30247770899999998,-7.1844380399999999,9.12335284E-2,0.33534459680000001,6.4492145400000006E-2,2.3435801799999999E-2,3.3316785385999999,40.502385267000001,0.3600921688,6.4679556400000005E-2,1.408447038,2.7379101149,1.2759112176,7.7072252100000002E-2,0.44861881749999999,0.70214455919999996,0.44227864090000002,0.14781166309999999,1.5811594500000001E-2,0.11122661120000001,0,0,4.0802835099999997E-2,0.25625498009999997,1.6032321200000001E-2,1.7159377000000001E-3,-0.21706525400000001,0.77815631389999995,0.1348586631,-8.2337746739999993,6.2861031299999995E-2,0.35488388269999999,4.5889453099999998E-2,-0.22554332999999999,9.2166420900000004E-2,0.3238061056,0.1070105727,-0.237722936,2.2055862911999999,25.441176470999999,0.93162277179999997,-0.47348484800000001,3.3445099682000001,78.003831366,0.80383749360000001,-19.63101722,9.82836864E-2,0.3893348787,9.4668884499999995E-2,-0.17331097000000001,3.4981425692000001,21.556065681,1.4514409158999999,0.67373302859999995,4.13355974E-2,0.1215665392,3.3634673400000002E-2,-2.0384178999999999E-2,813.80766667,3876,569.12800000000004,-2174,1007169.6801,0.2453232028,5.0673660600000003E-2,1.1680920532000001,0.16071026620000001,7096.1141052000003,6561.0909233000002,6721.4786296000002,7450.2726739999998,2.6949573500000001E-2,4.6612111599999999E-2,0.15571236669999999,0.32903401580000002,0.30589285510000003,1.79318077E-2,5.46194469E-2,0.83983238829999995,1.7433961899999999E-2,0.1198925564,2.6435360000000001E-3,2.00813785E-2,1.9610199500000002E-2,0.1100407365,0.1067403225,0.4179700401,-1.5759896999999998E-2,1.22930895E-2,3.30278195E-2,0.41381340290000002,0.40622408040000002,4.6765244599999999E-2,3.2786387000000002E-3,2.4733099200000001E-2,2.84774863E-2,3.8792355899999999E-2,3.4931523499999999E-2,1.58101522E-2,4.1439108999999997E-3,8.8290917999999993E-3,6.96823409E-2,1.7542683600000001E-2,5.5121077999999999E-3,1.39527785E-2,7.3428475199999996E-2,5.1915288499999997E-2,0.1025846663,0.2916566545,0.88321200730000005,0.53521859400000005,3.7181346104999999,6.7321637099999998E-2,1.4173957162999999,1.1703482839999999,0.52599995669999999,6.6111263899999995E-2,2.97189104E-2,6.7454771699999999E-2,0.1034630752,0.11005650340000001,1.7496418039999999,-9.1637276050000001,8.6030025800000007E-2,2.3045470825000001,3.6748154999999998E-2,-306.69262199999997,"AMZN",1744112.26,"WSM",0.98630136989999995,"FTCH",3.3174456875999998,"GME",17.609803922000001,"AMZN",12557.175077,"AMZN",11487.885077999999,"ORLY",12.49341927,"POOL",0.20286801139999999,"DASH",0.11122661120000001,"EBAY",0.32382435980000002,"EBAY",0.81588939729999999,"CHWY",1.0458938142,"ETSY",1.1085890522999999,"CVNA","DLTR",0.33534459680000001,"ETSY",2.6420005422999999,"RH",123.68577981999999,"GME",57.389149500000002,"HD",3876,"LOW",25.441176470999999,"ETSY",0.25625498009999997]
["2021-04-30",3010,5,null,null,453.72500000000002,2.5861730400000001E-2,3236.904,5.8103990600000002E-2,101510.493,0.31377423440000002,135240.41237999999,394686.11,45899.374499999998,27697.32,0.66438356160000001,0.97773972600000003,0.60102739729999999,0.4726027397,0.36355118689999999,0.86138428749999996,0.20189957980000001,6.1563820999999998E-3,0.60734270999999995,1.4821608108,0.44890762179999999,0.19285892800000001,0.1856755994,0.56228582819999995,7.3091418599999999E-2,-2.1578923E-2,487.44880911000001,1014.944992,292.24699278999998,140.73581598999999,605.22387119999996,1245.8026467,322.58267582000002,171.57925281000001,590.44519183,1149.3257123000001,363.83861572000001,187.60765805,579.65664075999996,1199.5655118,337.27583311000001,195.41508590999999,5.1026646100000003E-2,8.7330799299999998E-2,4.8912259399999998E-2,2.52036845E-2,0.11075095929999999,0.2460526867,9.1399213399999998E-2,4.1675542900000001E-2,4.9810881000000001E-2,6.4515667499999999E-2,4.9404901899999999E-2,3.9233666299999997E-2,1.8109787733,2.7691686954999999,1.4166979425999999,1.0622393162999999,1.5235891432999999,2.9294066457999999,1.2702460074999999,0.88318891889999995,2.5194087300000001E-2,9.3330329399999995E-2,2.63740864E-2,-2.0152779999999999E-2,0.22775684660000001,0.45996269509999999,0.20503635149999999,3.3018483100000003E-2,8.6810093800000002E-2,0.27753641709999999,0.16694470189999999,-0.236562403,0,0,0,0,4.6789180200000002E-2,6.8416223900000003E-2,4.3978022300000003E-2,3.4850858399999997E-2,-4.4788839999999998E-3,6.0512522000000001E-3,6.7788980000000004E-4,-2.204294E-2,-8.9252729999999992E-3,3.7045292999999999E-3,-3.8526020000000001E-3,-2.7834257000000001E-2,-9.1562150000000005E-3,4.6173769999999998E-3,-7.6016920000000002E-3,-2.7748129E-2,5.3687217199999998E-2,6.5527381999999995E-2,5.2686180399999998E-2,4.2402382500000002E-2,5.4099957400000002E-2,6.7313304599999998E-2,5.1696819800000002E-2,4.1852594700000002E-2,0.21313410129999999,0.26824238890000002,0.22137477890000001,0.14138479279999999,1.5786291E-3,1.24901584E-2,3.8810880000000002E-4,-6.4035999999999997E-3,-6.1537049999999998E-3,1.31015449E-2,-2.2110459999999999E-3,-3.4494863000000001E-2,-6.1128390000000001E-3,1.29279975E-2,1.2836529999999999E-4,-5.2639671999999998E-2,0.21657628540000001,0.27206043699999999,0.2226958003,0.14153857540000001,0.21701033180000001,0.27116406139999999,0.22107393310000001,0.1409024905,1.06468312E-2,2.4318968100000001E-2,1.9509728399999999E-2,-7.4029020000000003E-3,-1.3553768000000001E-2,5.9431713999999998E-3,-4.2391750000000004E-3,-3.7340210999999998E-2,-1.162117E-2,4.4358949E-3,2.5484994999999998E-3,-4.0734085000000003E-2,-1.2018325999999999E-2,4.629195E-3,-6.3156260000000004E-3,-3.6304337999999998E-2,2.2259687399999999E-2,2.6658597900000001E-2,2.2281038499999999E-2,1.88821261E-2,2.2736333399999999E-2,2.8880239700000001E-2,2.1695978000000001E-2,1.8483953899999999E-2,2.0076384100000001E-2,3.5216572500000001E-2,1.97044335E-2,8.4925690000000002E-3,1.4226893500000001E-2,4.3217177699999998E-2,6.6508547999999997E-3,1.4295986E-3,3.4303277600000001E-2,6.2921611200000005E-2,2.2673549899999999E-2,1.2250754900000001E-2,1.5692121999999999E-2,2.1622967900000001E-2,1.6884440099999998E-2,1.0696527900000001E-2,3.7758451200000001E-2,0.1034396108,2.6005475600000001E-2,1.13622724E-2,7.4860537999999997E-3,2.9913261699999999E-2,4.560586E-4,-6.9424950000000005E-8,0,0,0,0,3.21090661E-2,7.90997487E-2,5.3121532200000002E-2,-1.5007970000000001E-2,7.3920702000000005E-2,0.13387007140000001,5.61845755E-2,2.43358436E-2,0.43747188889999999,0.88572013110000003,0.33576965120000002,6.2340957500000002E-2,-1.225119E-2,0.12804546889999999,6.7155377099999997E-2,-0.24080586000000001,6.4999054099999995E-2,0.31377423440000002,8.0187833200000003E-2,-0.19480908399999999,-0.36701089999999997,0.55816757080000001,-9.2130904999999999E-2,-1.2647395539999999,-0.26263027300000003,0.46756756760000001,0.35553224960000002,-1.2824016359999999,5.0058713300000002E-2,9.2237565300000005E-2,3.51444229E-2,1.9349225300000002E-2,0.46957977090000003,0.66415103779999995,0.488563313,7.0920729299999999E-2,0.60734270999999995,1.4821608108,0.44890762179999999,0.19285892800000001,0.48085880559999999,0.63501294639999994,0.45986743870000002,0.30423449190000001,0,0,0,0,5.4248945999999998E-3,6.7019879999999999E-3,5.7457539999999996E-3,3.8269419999999998E-3,-0.33088274499999998,0.15970387259999999,0.1015067326,-1.5686051780000001,-3.5973730000000002E-2,0.1120948069,-9.2953008000000004E-2,-0.14610116300000001,3.5178364E-3,0.11132192690000001,-1.97121E-4,-7.4587547000000004E-2,0.39786494579999998,2.0496981455999999,0.39786494579999998,-1.2539682539999999,0.93924428520000003,9.3795918366999995,0.82727074710000004,-7.3425632910000003,3.4118758999999999E-2,4.6159266499999997E-2,3.2520461700000003E-2,2.85371385E-2,1.5919099708,1.9104367135,1.5280464217,1.3372467772000001,7.1135772799999997E-2,0.12882951079999999,6.0353109799999999E-2,3.0779892E-2,3806.6487999999999,11671,3545.2440000000001,-1264,277500.99560000002,0.65483870570000002,0.16609460000000001,0.46863615809999998,5.28743983E-2,808.86607462999996,1014.2620671,947.25437246000001,959.20671269000002,5.1269156699999999E-2,8.7356860199999997E-2,5.7322640100000002E-2,1.4571505042999999,1.2793051366999999,2.8359086799999999E-2,0.19031559679999999,0.15800950799999999,0,5.7803218699999999E-2,2.3016383000000001E-3,-5.0968200000000002E-4,-2.7859479999999999E-3,5.7996401000000003E-2,5.8950456499999998E-2,0.22845863969999999,7.3823230000000001E-4,-5.7180579999999998E-3,-3.778432E-3,0.231906642,0.2315363127,1.98529351E-2,-6.7172949999999999E-3,-1.2024410000000001E-3,-6.4570299999999999E-3,2.3379686399999999E-2,2.43752052E-2,1.5801728899999999E-2,7.7503106E-3,2.35520395E-2,1.7136058199999998E-2,2.66162868E-2,4.0165464999999999E-3,0,5.1023380799999997E-2,5.4644629299999997E-2,0.22073922930000001,5.1687442600000001E-2,0.13687669459999999,-0.156070243,0.17934044909999999,3.1888083400000003E-2,0.49514300979999998,0.46863615809999998,0.53166760999999996,0,5.6142370000000002E-3,-3.1218711999999999E-2,4.1517617999999999E-2,3.2396655699999999E-2,-0.56736295599999997,-0.49420702399999999,4.0186581999999998E-2,1.7315892553000001,7.3954729799999994E-2,7062.5118026,"WMT",394686.11,"KR",0.97773972600000003,"SYY",1.4821608108,"WBA",0.56228582819999995,"WMT",1014.944992,"WMT",1245.8026467,"COST",0.27753641709999999,"COST",7.90997487E-2,"KR",0,"WMT",6.8416223900000003E-2,"WMT",0.26824238890000002,"KR",0.63501294639999994,"COST",0.12804546889999999,"COST","SYY",9.2237565300000005E-2,"KR",0.55816757080000001,"COST",0.46756756760000001,"WMT",0.66415103779999995,"WMT",13406,"SYY",2.0496981455999999,"KR",6.7019879999999999E-3]
["2021-04-30",3020,26,-46.673000000000002,-1.6046276000000002E-2,-1701.1610000000001,-0.100163355,8443.2279999999992,9.1170845799999997E-2,28007.167000000001,1.6342739685000001,51150.983799000001,232707.78,31240.473050000001,11264.79,0.49189936779999999,0.93493150680000003,0.4982876712,4.7945205499999997E-2,0.2459295396,0.6595291163,0.22392730690000001,-3.9811879000000001E-2,0.74075664100000005,1.3800521748000001,0.71338316840000005,-5.0787199999999998E-2,0.21783171670000001,1.0421870662999999,0.1560562295,-7.9849076000000005E-2,223.97001564000001,752.16330829000003,145.90207297000001,40.870891010000001,235.48445268,836.33549214000004,151.38584625999999,44.925761428000001,218.63621420999999,860.70588493000002,139.45735341,58.437916723000001,204.69961724000001,811.56446204999997,137.11291962000001,57.898018694999998,3.10658301E-2,8.5679166599999995E-2,3.3779644800000001E-2,-0.15485152299999999,5.6159210799999998E-2,0.1544080582,5.4436269199999998E-2,-0.183674649,0.1818301554,0.40125755740000002,0.1712698302,-8.5503567000000003E-2,0.55705019730000005,2.7691686954999999,0.33751101280000001,9.0022921199999995E-2,0.44076802910000001,2.2025373805999999,0.29000080880000001,8.8218508599999995E-2,3.92792171E-2,9.7025085499999997E-2,3.7500681199999997E-2,-6.2750369E-2,0.30145816310000001,1.0555553458,0.24774422800000001,-7.7996073999999999E-2,0.27637138909999998,1.4895296945000001,0.18695746790000001,-5.9447729999999997E-2,-1.0441999999999999E-5,8.0012799999999999E-4,4.1260999999999997E-5,-7.0318099999999999E-4,0.23893444320000001,0.56183796860000002,0.21435424680000001,4.5073147100000002E-2,1.56575649E-2,8.7777037799999999E-2,1.4925121100000001E-2,-2.4886222999999999E-2,6.5088419000000003E-3,6.6551992000000004E-2,1.4283096299999999E-2,-6.8795348000000006E-2,2.3651062600000002E-2,0.1001385127,1.7400223499999999E-2,-1.4421953E-2,0.2277049659,0.51497425450000001,0.2043967877,2.6723700600000001E-2,0.22372699409999999,0.49743432830000001,0.20160871950000001,2.87144241E-2,0.42698677210000002,0.70716885259999995,0.42962564320000002,7.6677548100000006E-2,4.7533117999999999E-3,4.9939580099999999E-2,6.6060620000000002E-3,-2.4102401999999998E-2,-1.1490649999999999E-3,0.17345725449999999,-4.0457230000000002E-3,-7.8760354000000005E-2,7.0316042000000004E-3,7.9761869299999996E-2,5.518724E-3,-8.0018319000000004E-2,0.42563537979999999,0.6799902779,0.4265937313,5.7266609599999997E-2,0.4224851939,0.68763962160000003,0.42173262719999999,5.9351355699999997E-2,0.1221062034,0.3055144112,0.11100856940000001,-7.9156259000000007E-2,2.0898653100000001E-2,0.25196350309999999,1.1492112000000001E-2,-7.6591515999999998E-2,-1.7106463999999998E-2,0.17682924450000001,-5.0512910000000003E-3,-0.33751487600000002,1.50478539E-2,0.10172270529999999,2.93948466E-2,-0.20276961600000001,0.125561862,0.35757215489999999,0.10862099629999999,2.6969146000000001E-3,0.12008278529999999,0.3357268873,0.1085197135,4.8784717000000003E-3,2.7566299400000001E-2,6.7323481099999999E-2,2.5587041200000001E-2,9.4126900999999992E-3,4.1893831999999997E-3,3.4989977300000003E-2,6.8097749999999999E-4,-5.2176319999999998E-3,2.76961906E-2,7.5717426099999999E-2,2.7049687999999999E-2,-8.7486400000000005E-4,3.8053242500000001E-2,0.1003610024,3.3833519999999999E-2,8.8260186000000008E-3,1.6537856300000001E-2,4.1599971700000002E-2,1.4232149499999999E-2,9.5063950000000004E-4,3.6291024000000001E-3,6.2571188400000005E-2,0,0,3.2298234999999999E-3,6.2891099999999997E-3,3.2557937000000001E-3,1.0983671000000001E-3,7.8073993199999997E-2,0.2272543189,6.2544486799999993E-2,-2.7533169E-2,5.0053971699999998E-2,0.20110700949999999,4.12612563E-2,4.5333934999999999E-3,0.29599632279999999,0.70422375680000004,0.26482535419999997,7.4939600000000005E-4,4.30323596E-2,0.46638916019999999,3.0045663800000001E-2,-0.111068905,0.1893976339,1.6342739685000001,7.8035736199999997E-2,-0.13202763300000001,0.1248658221,1.2880924833,0.1045535752,-0.81602067199999995,0.54358131990000003,6.15625,0.1888111988,-1.504758048,0.10519953310000001,0.63632158009999995,5.9367453799999997E-2,1.7091572199999999E-2,0.98837054489999998,5.7616085965000003,0.4560996323,0.1134546365,0.74567431220000002,1.3800521748000001,0.71338316840000005,7.7072252100000002E-2,0.26111241619999997,0.67267940199999998,0.21468104430000001,0.1015726735,7.1637584000000002E-3,1.6995124600000001E-2,6.0655327E-3,5.8034099999999995E-4,4.9244949099999998E-2,0.12139800839999999,4.2360226100000002E-2,1.2475409E-3,0.1520411911,0.62909073230000001,0.1837633551,-0.33856889800000001,2.17149328E-2,0.42066166780000003,6.3987759999999995E-4,-0.50173439099999995,0.26012930039999999,2.139690941,7.8248157900000004E-2,-0.108651386,2.3605273024,11.436936937,0.47948338550000003,-1.6835616440000001,5.3945463111,56.523809524000001,1.0103100825,-5.1002036659999996,0.1437769129,0.39134220069999998,0.1223126663,-9.4329584999999994E-2,1.3672240545000001,12.171348314999999,1.160761272,-3.4067796609999998,6.9808017200000003E-2,0.13774759710000001,6.4339409799999997E-2,2.5348836499999999E-2,978.36826923000001,9609,689.7,-3687,113329.10021999999,0.47520315079999997,0.20376958249999999,0.72304127240000005,0.1551153471,418.93634175,450.94346123000003,422.03676067999999,397.05329072000001,3.6505490100000003E-2,5.69518314E-2,0.22979239200000001,0.3730659764,0.30337202610000003,3.9842595600000003E-2,0.19529771600000001,0.37718330770000003,4.8329799999999999E-5,0.29348838150000001,1.3659757599999999E-2,1.3096051799999999E-2,3.16504518E-2,0.27851522070000001,0.27354712349999999,0.53179685710000002,2.3492587000000001E-3,4.2769534000000001E-3,8.7827982000000006E-3,0.52825931540000004,0.52527851910000001,0.16383007420000001,2.08255236E-2,1.7591282499999999E-2,1.8905899699999999E-2,0.1608173554,0.15531867560000001,3.19332742E-2,3.409769E-3,3.3512203300000001E-2,3.6006958300000003E-2,1.21207534E-2,2.7397323E-3,3.1832225E-3,9.3806105200000003E-2,4.6776825000000001E-2,0.25055924419999998,1.14475437E-2,0.1407653841,3.0270856999999999E-3,1.0311024041000001,7.4574632700000004E-2,0.97526247889999995,0.72543887470000001,0.30177037340000001,9.3455854999999997E-3,5.0001010800000002E-2,9.7590003100000003E-2,5.5705516900000002E-2,0.23144962829999999,2.8155995975999999,3.678386057,0.19378543370000001,1.4911509650000001,6.4210733300000003E-2,1964.236756,"KO",232707.78,"MO",0.93493150680000003,"STZ",1.3800521748000001,"DAR",1.0421870662999999,"PEP",752.16330829000003,"KO",836.33549214000004,"MO",1.4895296945000001,"MNST",0.2272543189,"PM",1.6995124600000001E-2,"MO",0.56183796860000002,"PM",0.70716885259999995,"SAM",0.67267940199999998,"SAM",0.46638916019999999,"KDP","TAP",0.63632158009999995,"SAM",1.2880924833,"BG",6.15625,"KHC",5.7616085965000003,"KO",9609,"KHC",11.436936937,"SAM",0.12139800839999999]
["2021-04-30",3030,6,25.8,9.0203482000000001E-3,-773.7,-0.12710486100000001,4487.3999999999996,0.1447352294,13822.5,0.27259923180000001,99613.649283000006,326638.84399999998,56641.998209999998,21020.189880000002,0.56735159820000003,0.76198630140000001,0.64726027399999997,0.16267123289999999,9.6586542499999997E-2,0.1888733215,0.1009844687,2.23122023E-2,0.52429825929999996,1.0380976990999999,0.4605488599,0.14843713350000001,2.9931082599999999E-2,0.33800129089999997,-2.8502287000000001E-2,-7.2357619999999997E-2,410.22340850000001,1055.3932405999999,329.16083252999999,115.4145774,433.25124176999998,1087.0718546999999,341.42239099,122.74223048,409.00425640999998,1005.7841899,329.76153706000002,124.55610876,379.48974086999999,937.77078181000002,309.87325599000002,127.69839088000001,3.9479329700000003E-2,5.4513999600000002E-2,4.1132348800000003E-2,2.0810905800000001E-2,5.41271563E-2,7.4331937599999995E-2,5.5162329400000001E-2,2.63897375E-2,0.20840853130000001,0.25452117000000002,0.2119570328,0.17184827450000001,0.26373638160000001,0.419288999,0.24064863249999999,0.1246987596,0.23738527800000001,0.35249318159999998,0.21943612870000001,0.12197718,3.8585330000000001E-2,5.33893987E-2,4.12254258E-2,8.1550704000000005E-3,6.8334442999999995E-2,0.15276741160000001,4.9620552599999999E-2,3.8377201999999998E-3,1.5920674015,3.8999696878000001,0.66968778350000002,0.17118612799999999,9.6868300000000002E-4,3.1141235000000001E-3,9.9324580000000008E-4,-5.1030200000000002E-4,0.23765190629999999,0.28214238009999998,0.22690083350000001,0.19450317119999999,-3.7628330000000001E-3,2.05360565E-2,-7.326847E-3,-2.5287443999999999E-2,-5.9985300000000002E-4,1.9605254400000001E-2,-5.6301739999999999E-3,-1.5163298E-2,2.7304991E-3,1.45531464E-2,1.6087790000000001E-3,-8.14813E-3,0.23774806570000001,0.28361542239999998,0.22909524449999999,0.20239120250000001,0.23388166160000001,0.28107785619999998,0.22271267589999999,0.20070437729999999,0.56296474750000003,0.79640591969999996,0.52551329270000002,0.40425982830000001,2.9668374000000001E-3,2.2562204999999998E-2,2.5969559000000001E-3,-1.2688428999999999E-2,2.2022809999999999E-3,2.24283617E-2,8.9985727000000005E-3,-3.4512711000000001E-2,2.285596E-3,2.38581156E-2,6.7925342000000003E-3,-4.6197385000000001E-2,0.56045990499999998,0.82251660280000005,0.51734317880000003,0.39883235719999999,0.5582664812,0.8269897195,0.51457475850000001,0.39421891939999998,0.14232417040000001,0.1896620809,0.1577416348,6.5398167699999996E-2,1.6461659300000001E-2,0.1187838505,3.656533E-3,-5.2159853999999999E-2,9.6288751999999995E-3,3.7963490400000001E-2,2.4510843500000001E-2,-4.0792762000000003E-2,3.9345316499999998E-2,7.1734935799999996E-2,5.4340060599999997E-2,-4.130441E-2,0.12949602399999999,0.15343466820000001,0.13607558289999999,9.4487626300000002E-2,0.1239050808,0.1453759483,0.13172799900000001,9.6918292099999998E-2,2.09082942E-2,3.4203420300000002E-2,2.3316799900000001E-2,6.7558955000000002E-3,1.275067E-2,2.45194353E-2,1.34313591E-2,-2.7242199999999997E-4,3.3658964100000001E-2,5.0596485199999999E-2,3.8486926900000003E-2,6.4834738999999999E-3,3.7669732599999999E-2,6.1619158600000001E-2,3.7775759700000001E-2,2.1813059700000002E-2,1.06089727E-2,2.58362353E-2,7.3663518000000004E-3,5.1144946E-3,8.7163276000000005E-3,2.43908358E-2,1.9094059E-3,0,4.9435080000000001E-3,6.6682269000000001E-3,5.3049806999999997E-3,2.0036163999999999E-3,0.1255727468,0.1787016776,0.1268620513,4.7359020199999997E-2,2.3320772600000001E-2,4.8728303200000003E-2,2.3059496799999999E-2,6.0655969999999998E-3,0.1199073152,0.1959821739,0.1117586226,7.1040505399999995E-2,5.8225783900000001E-2,0.2268058047,5.7680305600000002E-2,-0.105070636,0.1403470577,0.27259923180000001,0.1193547752,1.9830334500000001E-2,0.33745904399999999,1.8479743281000001,0.10725898659999999,-0.50214592300000005,0.2244812672,0.53316645809999996,0.26663742239999999,-0.138347261,4.6483053599999997E-2,7.2311462699999995E-2,4.60552407E-2,2.11011168E-2,0.47434332029999998,0.92802269690000005,0.3635870209,0.1425280102,0.52429825929999996,1.0380976990999999,0.4605488599,0.14843713350000001,0.4873337646,0.67919751910000004,0.49236470440000002,0.32597650690000002,1.8999520700000001E-2,2.4495792700000001E-2,1.8840750400000002E-2,1.4623291300000001E-2,0.1219251288,0.2377221212,0.103255814,4.9947753400000003E-2,-1.8991945E-2,0.2428192723,-1.3194222E-2,-0.29239860699999998,0.109665761,0.2046035672,0.1361317698,-3.4712369E-2,0.13951409009999999,0.25666215549999999,0.10595995580000001,4.2064199900000002E-2,-1.641317154,0.43475699559999997,-1.641317154,-3.717391304,0.82410185820000004,14.214611872000001,-0.88739124199999997,-5.1571741510000004,0.1707387987,0.2180446107,0.17721245499999999,0.1156617569,1.3294457501000001,2.6088362069,1.1393137395999999,0.95913884009999995,5.6690123100000003E-2,7.8122230500000001E-2,6.0987086599999997E-2,2.37249483E-2,-386.3833333,1476,-1.65,-3652,212985.21254000001,0.63204033479999999,7.0639750500000001E-2,0.55594601249999998,5.2317249099999998E-2,716.68339999,752.28322934000005,696.80253685000002,644.13049616000001,4.0747949300000003E-2,5.2678523900000003E-2,0.23159102400000001,0.22946236280000001,0.2122442279,3.6920643199999999E-2,9.5690032499999994E-2,0.98656231650000004,3.4971170000000002E-4,0.25590152510000003,-1.0721999999999999E-4,5.9320459000000002E-3,7.4917923000000003E-3,0.25062375879999998,0.2463033946,0.59600693969999996,3.3897543000000001E-3,2.3269914000000002E-3,-1.510922E-3,0.59373415610000002,0.59262925249999998,0.15511437550000001,5.6062652099999999E-2,2.1585938700000001E-2,4.1844822499999997E-2,0.13136473060000001,0.12767081459999999,2.2009659000000001E-2,1.68959443E-2,3.8905603300000001E-2,3.7623851899999998E-2,8.8900132999999992E-3,2.8371278999999999E-3,4.8286555E-3,0.1152202406,2.9762487599999998E-2,0.1004022381,3.3730244299999997E-2,0.1187921983,0.9427010763,0.26912669500000003,5.2534292400000002E-2,0.68944791120000004,0.55594601249999998,0.44831513719999999,2.1052832399999999E-2,0.1272941226,-0.11291121699999999,0.11348680279999999,0.1240026987,-0.21264364799999999,-1.395137214,0.1939671721,1.4080011353999999,5.5002218700000001E-2,-1729.337203,"PG",326638.84399999998,"CLX",0.76198630140000001,"EL",1.0380976990999999,"EL",0.33800129089999997,"PG",1055.3932405999999,"PG",1087.0718546999999,"CL",10.156488550000001,"CLX",0.1787016776,"PG",2.4495792700000001E-2,"PG",0.28214238009999998,"EL",0.79640591969999996,"CL",0.67919751910000004,"CLX",0.2268058047,"CHD","EL",7.2311462699999995E-2,"PG",1.8479743281000001,"CLX",0.53316645809999996,"PG",0.92802269690000005,"EL",1476,"EL",0.43475699559999997,"EL",0.2377221212]
["2021-04-30",3510,48,4348.0780000000004,0.35654584449999999,4217.3469999999998,0.2114416361,47254.858999999997,0.430965402,522033.549,3.6895005551,53423.083624999999,377264.8,26636.355940000001,11142.62585,0.41623858450000001,0.99486301369999997,0.33133561639999998,1.19863014E-2,8.8036072800000004E-2,0.83307335829999996,6.1346236499999998E-2,-0.23845750099999999,0.84347239900000004,1.6955726875999999,0.82924127089999999,0.1337230231,0.16201982849999999,0.65423387099999997,0.14369908449999999,-0.29820143900000001,234.98260126,1065.8853955,155.44397078,38.150697991000001,252.16959378999999,1185.3579933999999,179.71788233000001,60.014562277000003,247.1127214,1133.6326802999999,162.84907011999999,61.256042981,240.95436297000001,1057.1569127,155.2782436,65.662886107999995,4.26998403E-2,0.15843795529999999,2.5357207199999999E-2,-9.3097549999999994E-3,5.97840829E-2,0.1953588688,3.3438046999999999E-2,-6.5231519999999999E-3,0.16033990279999999,0.37625941169999999,0.19212001440000001,-0.36245596899999999,0.58181698380000002,2.7691686954999999,0.16623735070000001,1.7997088200000001E-2,0.54959859639999997,2.9294066457999999,0.15466382710000001,1.90534342E-2,2.3323410199999998E-2,0.1135508517,1.7492283399999999E-2,-0.14046658100000001,0.20752921169999999,0.73223505769999997,0.14670055570000001,-2.8196887E-2,0.2092100747,3.8999696878000001,0.13136906300000001,-0.54592036300000002,1.1251552200000001E-2,0.11055839219999999,8.7170909999999995E-4,-5.7142859999999998E-3,0.1537060029,0.54981945379999997,0.20317175339999999,-0.79928155400000001,4.3262709999999996E-3,0.264483943,-4.65432E-4,-0.47024132099999999,2.50390495E-2,0.25879642489999999,7.6205402000000004E-3,-0.10153224499999999,6.8132975799999995E-2,0.89152171749999998,2.04455061E-2,-0.12655034500000001,0.13533150969999999,0.35696791389999999,0.19328875449999999,-0.578636398,0.13237014520000001,0.35786255789999999,0.19710431140000001,-0.62316174700000004,0.51177302039999994,0.93401751789999998,0.61296787809999997,2.7981543099999999E-2,4.6424318000000001E-3,0.1131478938,-6.0079999999999997E-4,-4.7115097000000002E-2,1.12318147E-2,0.36968742030000001,8.1720756999999998E-3,-9.3100040999999994E-2,2.63585317E-2,0.43276916189999998,8.6724500999999996E-3,-8.5356371E-2,0.50172512589999996,0.92919656799999995,0.61465592160000004,5.2202726400000003E-2,0.49947216709999998,0.93049370480000004,0.60784562720000002,2.7332341699999999E-2,6.5291849799999996E-2,0.49909213650000001,8.6256995599999997E-2,-0.88509399099999997,4.0723649000000001E-3,0.74235722479999999,4.9937593999999997E-3,-0.53220302900000005,8.0285899699999996E-2,0.83399972960000002,2.85881147E-2,-0.25159584000000002,0.1462706507,3.4124191593000002,2.3296726399999999E-2,-0.16912470199999999,3.82515904E-2,0.29691123829999999,6.9481034100000005E-2,-0.67430614799999999,3.16213168E-2,0.27079409160000001,7.2467637799999998E-2,-0.80278450700000004,1.11293704E-2,3.22108054E-2,9.5952481000000003E-3,1.1363636E-3,3.324048E-3,8.9083697500000003E-2,1.2642631999999999E-3,-5.8651591000000003E-2,9.4290433999999999E-3,0.1048795567,4.4386809000000003E-3,-5.8651591000000003E-2,4.43311209E-2,0.1426360018,3.7908670800000002E-2,-1.82244E-4,1.1441306199999999E-2,5.7928978499999999E-2,7.2125211999999996E-3,-6.2167479999999998E-6,8.7276811000000006E-3,5.0163113199999998E-2,2.7545003000000001E-3,0,7.6381006999999999E-3,2.2051423800000001E-2,7.5322460000000003E-3,0,5.6451140699999999E-2,0.28913234459999998,5.80879776E-2,-0.24071100600000001,7.9165251000000006E-2,0.40365916930000001,4.3898550299999999E-2,5.9331740000000003E-3,0.16723318940000001,0.87381269760000002,0.1172487941,7.4939600000000005E-4,0.11468041950000001,0.97713385159999999,4.7248152000000002E-2,-0.17055494900000001,0.51947509069999998,3.5112203214000002,0.32905801429999998,-0.16311914699999999,0.23624017620000001,3.9537444933999999,0.1034875588,-5.9611089809999998,1.1032294825,11.880870561,0.64571226709999996,-4.3716985179999996,0.11193705969999999,0.65955695219999999,8.6121668100000007E-2,1.35383534E-2,2.4057121708000002,40.502385267000001,0.74198591390000002,9.5318694400000001E-2,0.84347239900000004,1.6955726875999999,0.82924127089999999,0.1337230231,0.28932654149999998,0.70214455919999996,0.26990659259999999,3.9601344500000003E-2,8.7615669800000004E-2,0.52265894739999996,6.8566650399999998E-2,0,4.6831661699999999E-2,0.28601885189999998,1.5753932599999999E-2,7.9527199999999997E-4,5.13417522E-2,2.6145190047,4.5976990400000001E-2,-4.4433962259999999,0.19465629249999999,1.7715882866999999,0.1003767493,-0.22216097000000001,0.15813517390000001,2.139690941,9.38539018E-2,-0.11336114799999999,0.79490058350000004,5.2904118009000003,0.3822743884,-0.52807646399999997,1.5608833794000001,21.177130044999998,0.60403530900000002,-6.8218205650000003,0.1160087819,0.37644165559999998,0.13207439209999999,-0.488612981,1.2825646839,4.2497980613999999,1.2802505032,-3.4067796609999998,5.4636914699999997E-2,0.155908045,4.0420296799999998E-2,-1.5229058E-2,745.15352173999997,5529,476.64299999999997,-2647,133395.06299000001,0.40239954890000001,9.7884346400000002E-2,0.82525927229999996,0.16754668910000001,454.78510373,482.84243830000003,467.98722385000002,447.65599985,4.2456478499999999E-2,5.8088272199999999E-2,0.17275836720000001,0.59160238649999997,0.53114585979999995,2.8250114900000001E-2,0.227063605,0.24888379190000001,5.0587267000000002E-3,0.18035487119999999,1.7220690399999999E-2,1.23507003E-2,4.7290461300000003E-2,0.16673042599999999,0.16864485570000001,0.4898186195,5.8343392999999997E-3,6.1363529999999998E-3,1.8254729000000001E-2,0.48375204570000002,0.48253442140000002,9.4879396300000002E-2,-8.3272000000000001E-4,5.2473642299999998E-2,7.4071709900000005E-2,7.6246964299999997E-2,7.1936472400000007E-2,1.23216274E-2,2.3228134000000001E-3,1.13068812E-2,3.8216482199999999E-2,1.00128748E-2,8.6787805999999999E-3,7.1858108999999998E-3,6.4215046499999998E-2,7.7239073000000005E-2,0.17515891419999999,9.1537825399999995E-2,0.45962726590000003,0.20568893099999999,1.7616136954999999,0.11115901929999999,1.3651893508999999,0.82525927229999996,0.28340094449999997,6.56784911E-2,3.2164541099999999E-2,2.1307875E-3,0.1719727543,0.1252082773,0.6305471171,4.6704352081999998,0.134541885,1.3562481217,5.6975669100000001E-2,1072.2259606,"UNH",377264.8,"MOH",0.99486301369999997,"HCA",1.6955726875999999,"ALGN",0.65423387099999997,"UNH",1065.8853955,"UNH",1185.3579933999999,"HCA",6.5629370628999997,"ALGN",0.36770280779999998,"GH",0.52265894739999996,"HOLX",0.54981945379999997,"GDRX",0.94627383330000003,"IDXX",0.7265171856,"TDOC",0.97713385159999999,"TDOC","CI",0.65955695219999999,"COO",3.9537444933999999,"COO",11.880870561,"CAH",336.27481473,"ANTM",5529,"LH",5.2904118009000003,"GDRX",0.4038496459]
["2021-04-30",3520,41,44009.245999999999,0.66219772099999996,4514.5330000000004,0.29935047819999999,13330.704,9.4936889199999999E-2,72870.951000000001,14.255260457,64091.299660999997,428388.67775999999,21458.5308,10972.91805,0.42880993150000002,0.98287671229999996,0.39041095889999999,1.7123288E-3,0.10931170599999999,1.5682995354,4.61795069E-2,-0.100816379,0.82850087910000003,1.5097210432999999,0.80775050550000005,7.5985352399999997E-2,0.14501618990000001,0.85088339219999998,7.1757048500000004E-2,-0.29040829899999998,344.30011526999999,1759.2459999,134.13197349000001,35.040624553999997,366.91046759,1492.8469788,168.20884833,42.820571415000003,391.89169354000001,2353.815454,181.44973623000001,42.386205287000003,361.32914912000001,1802.1522947999999,174.57240684000001,51.325735010999999,2.9030472500000001E-2,9.7665718900000004E-2,2.6568233100000001E-2,-4.5635531E-2,4.0799892800000001E-2,0.1191378468,3.9225708200000001E-2,-3.7565202999999998E-2,0.2123269166,0.71702550129999998,0.2447707536,-0.73744951000000003,0.1735161013,0.74421945940000001,0.1650707095,1.6481473900000002E-2,0.1470871899,0.28977128610000003,0.15686193709999999,1.5780672900000001E-2,1.7997656899999999E-2,0.1187375207,1.9872326400000001E-2,-5.2428528000000002E-2,0.19262297049999999,1.3446003237999999,0.13934215929999999,-4.6149571E-2,0.1997878236,2.2467563237000001,0.1484950015,-0.84455944299999997,4.9415941400000003E-2,0.30986532430000002,7.4784659999999996E-3,-2.0371220999999998E-2,0.21438679399999999,0.68536710280000002,0.30761950189999998,-1.061441072,4.8344867E-2,0.51307694839999995,1.34503778E-2,-0.29127999100000002,9.4490182300000003E-2,0.6541195568,4.0182705499999999E-2,-0.18966566300000001,0.14819472780000001,0.89152171749999998,4.6012110500000002E-2,-0.22365987300000001,0.1440655528,0.66686999449999995,0.25815322140000002,-1.135812161,0.12167012739999999,0.65788789700000005,0.25423662699999999,-1.1758557730000001,0.63601615720000004,0.93401751789999998,0.73725138329999995,-0.53420779500000004,1.07307602E-2,0.13001536829999999,1.5039440999999999E-3,-0.11804697,4.1154270399999998E-2,0.36968742030000001,-1.378579E-3,-0.12356958899999999,8.1265253800000006E-2,0.69852492379999997,2.6726849999999998E-4,-0.143804336,0.6282821301,0.92919656799999995,0.71064183700000005,5.2202726400000003E-2,0.59948577089999999,0.93049370480000004,0.61675215019999996,2.7332341699999999E-2,1.26455284E-2,0.49909213650000001,0.16361601049999999,-1.6057589759999999,2.41039524E-2,0.74235722479999999,5.6086880000000001E-4,-1.107262609,0.15196558630000001,0.83399972960000002,8.7579560099999995E-2,-0.23879867900000001,0.39249365580000001,3.4124191593000002,3.4786182200000001E-2,-0.54981443299999999,-1.1949791E-2,0.5614125418,0.12776931699999999,-1.3571479950000001,-3.9168155000000003E-2,0.5038950499,0.12110346249999999,-1.3738422079999999,2.1804065399999999E-2,4.6636771299999998E-2,2.1714507399999999E-2,2.1599938000000001E-3,-7.0091060000000002E-3,8.9083697500000003E-2,2.7965473E-3,-0.111766642,8.2144970000000005E-4,0.1048795567,4.9592359999999997E-3,-0.111064977,5.4229841299999998E-2,0.18832799380000001,4.5750822500000003E-2,0,7.4513130000000002E-3,3.4100069199999999E-2,5.3341218999999997E-3,0,2.5173119399999999E-2,0.2519356458,3.2972253000000001E-3,-3.828545E-3,3.2705611900000001E-2,0.1017453562,2.7705746100000001E-2,6.7938839999999998E-4,4.3559835599999999E-2,0.28913234459999998,6.4189140199999994E-2,-0.33335205400000001,6.0763093999999997E-2,0.1207372201,5.8242991199999997E-2,3.0575891999999999E-3,0.17007479989999999,1.6265425266,8.33276872E-2,2.8697856999999999E-3,0.27734429179999998,1.3731920459,9.9478034899999998E-2,-0.19018357499999999,0.77425761540000004,3.5112203214000002,0.41625293270000002,-0.20245118600000001,-0.89022561700000002,2.1968755625999998,-7.6872964000000002E-2,-17.808919790000001,3.4449399167000001,28.647058823999998,1.1135682291,-7.7671381940000002,0.16226844900000001,0.80990078129999998,8.1535854899999996E-2,2.9189056599999999E-2,2.7414295381999998,18.546161419000001,0.78726358870000002,0.1150730616,0.82853025479999998,1.5097210432999999,0.80775050550000005,7.7072252100000002E-2,0.27886940529999998,0.70214455919999996,0.27373052520000002,-9.1806947999999999E-2,0.27034089700000002,0.83096723969999997,0.17181745209999999,3.7521286000000002E-3,2.3812473399999999E-2,6.2491995699999997E-2,2.43564553E-2,8.1909029999999996E-4,3.5128170399999999E-2,1.3611111111,4.8435638500000003E-2,-4.6764368909999998,0.34335583730000002,2.6615171720999999,9.9470158399999994E-2,-0.20542918099999999,5.4492116E-2,0.4792947098,7.4181673899999995E-2,-1.089428616,0.67112297460000003,8.3563651122000007,0.33894039549999999,-1.132256734,0.33268153789999999,29.328471097000001,0.46837838399999998,-28.15371025,0.15823238210000001,0.68309046090000003,0.20491693020000001,-0.89074822099999995,2.1551757485,21.556065681,1.1114604568999999,-0.38855160500000002,4.2711028800000002E-2,0.11665834360000001,4.0646418300000001E-2,-5.0305348E-2,398.79325641000003,11671,485.30700000000002,-8831,169901.1844,0.52835523090000003,0.1135270837,0.68603543310000004,0.12169454070000001,687.61573310999995,722.45984401999999,763.34115736000001,692.84896177999997,4.1164454099999997E-2,5.5264391199999999E-2,0.29186821070000002,0.18808556900000001,0.1647191824,2.4444667999999999E-2,0.15945999250000001,0.27380943200000002,3.3050264699999998E-2,0.30313380359999997,3.6171324099999999E-2,4.6543470300000001E-2,8.4668331799999996E-2,0.2689946896,0.25472221550000002,0.69716639940000003,3.3764770000000002E-4,1.18742641E-2,2.5175574100000001E-2,0.70699261609999997,0.69360039449999999,9.8003913499999998E-2,-1.7166605000000001E-2,7.3894885199999996E-2,9.8959478899999995E-2,9.5297443100000004E-2,8.3551348299999995E-2,2.7037193500000001E-2,4.4392097000000002E-3,2.4324261600000001E-2,4.8512951200000001E-2,8.2557262000000006E-3,3.3206810900000001E-2,3.9328748400000002E-2,6.25662991E-2,5.93583554E-2,0.17288543919999999,0.17651049660000001,0.40325204339999998,-0.60087139599999995,2.8504112494,9.6401611200000001E-2,2.2758246621999998,0.68605733560000004,0.30579128350000001,0.2443804168,3.1767260499999998E-2,2.4503032599999999E-2,0.74236866950000002,6.4702891799999995E-2,0.25885094530000002,-4.345577134,0.24442647319999999,2.2623671752000001,5.8392979800000001E-2,420.55693344000002,"JNJ",428388.67775999999,"AMGN",0.98287671229999996,"VTRS",1.5097210432999999,"MRNA",0.85088339219999998,"MRNA",1759.2459999,"MRNA",1492.8469788,"WAT",2.2467563237000001,"BIO",0.29340777629999998,"TXG",1.9104318292,"RPRX",0.76257672499999996,"INCY",0.95412985780000004,"INCY",0.71452923089999998,"NVAX",24.484835494999999,"NVAX","NVAX",5.9628283588000004,"PKI",2.1968755625999998,"BIO",30.13536307,"BIO",18.546161419000001,"PFE",13648,"NVAX",8.3563651122000007,"EXAS",6.2491995699999997E-2]
["2021-04-30",4010,16,null,null,916.80700000000002,0.19941181790000001,-45931.182000000001,-0.194556706,16790.432000000001,1.0183032688,100318.26013,469033.44354000001,30788.7984,13472.13315,0.73470319630000003,0.92123287669999998,0.77568493149999995,0.45376712330000002,-0.339241929,0.34445788989999998,-0.421855378,-1.0036357460000001,1.5252544974,2.1454599304999999,1.4862867349,1.134623325,0.76689509020000002,1.7526207677000001,0.69224225360000002,0.53351154720000005,587.07653175999997,2102.1537659000001,250.99202711999999,126.52146061000001,606.48128154999995,2183.8438652,257.85019174000001,143.32801218,549.59731359,2000.2058787999999,202.15949269000001,133.84926085000001,512.81515279999996,1955.9705511,164.70727233,94.087695363999998,6.9071317800000004E-2,0.30861008610000001,6.1562274100000001E-2,-0.15485152299999999,2.92414379E-2,0.110992598,4.51305979E-2,-0.17037164599999999,0.1391672937,0.45062818459999998,0.18762157199999999,-0.617051342,0.30033810119999999,0.59895599710000003,0.2978897962,0.13756672079999999,0.51598489089999999,0.93428532919999996,0.4751094045,0.10903022079999999,5.0284504700000003E-2,7.4611625400000006E-2,5.2338027500000002E-2,1.76819366E-2,0.76493339760000001,1.3446003237999999,0.79991166290000004,0.27702700050000001,7.3257970800000002E-2,0.1470087716,6.4431433100000005E-2,1.7854148800000001E-2,null,null,null,null,0.39470484630000002,0.5464437137,0.39543735299999999,0.25076273609999999,-6.4209206000000005E-2,1.1173622100000001E-2,-6.3616004000000004E-2,-0.14085097899999999,-9.7081529E-2,-1.3221083E-2,-9.6943138999999998E-2,-0.22909797300000001,-0.11153946300000001,6.0579834000000004E-3,-0.103493075,-0.28220850800000002,0.46650840649999997,0.56361083190000005,0.45260173869999998,0.39638596920000002,0.47658944260000002,0.56618397840000001,0.46688397619999999,0.38994921189999998,0.74358688709999998,0.92531747350000004,0.77074854469999998,0.28784808989999999,-2.4354239999999999E-2,4.5192532600000002E-2,-1.0634258000000001E-2,-0.140730243,-8.7534543000000006E-2,3.4396100000000001E-5,-8.5251985000000002E-2,-0.15796318500000001,-0.11729682700000001,1.61128951E-2,-0.114517036,-0.203823055,0.79971043900000005,0.91374710670000003,0.82584760729999995,0.39638596920000002,0.81447950150000004,0.91580122630000005,0.84533421330000003,0.38994921189999998,0.18402989729999999,0.29604106860000001,0.18228856669999999,4.1106808000000002E-2,-6.1830077999999997E-2,1.23012635E-2,-5.9528154E-2,-0.149702636,-3.6438824000000002E-2,0.2011086571,-2.1305741E-2,-0.18811324700000001,-4.3609176999999999E-2,6.9722774900000006E-2,-2.6961414999999999E-2,-0.21317773200000001,0.22602387160000001,0.28281374840000001,0.22639256569999999,0.1247482422,0.22408857409999999,0.29049121169999997,0.22531228089999999,0.1257870566,2.4367856600000001E-2,3.9164490900000001E-2,2.79028474E-2,4.8024449000000002E-3,-4.9944769999999998E-3,2.5723253599999999E-2,4.1611455000000004E-3,-5.6213454000000003E-2,1.7850388799999999E-2,5.03287631E-2,2.83661703E-2,-3.9235984000000002E-2,1.7994713499999999E-2,4.2664759900000002E-2,2.0812609400000001E-2,0,5.6363597000000003E-3,2.3232281600000002E-2,3.8132827000000001E-3,0,3.1169500999999999E-3,3.0484879499999999E-2,0,0,null,null,null,null,7.1753835999999998E-3,1.04610637E-2,7.2866555000000001E-3,1.6883503E-3,1.0418478609999999,2.110813088,0.88707453999999997,0.15967771180000001,0.79436074680000002,3.4473641334999998,0.57493399690000002,3.7873029000000002E-2,-1.6001221E-2,0.66414657399999999,-6.4677066000000005E-2,-0.21619669499999999,0.22893164129999999,1.0183032688,9.6071181500000005E-2,-0.17021782299999999,-0.25859368300000002,0.39019851119999999,-0.30352299199999999,-0.83114225799999997,4.1375090599999997E-2,1.4635131884000001,-3.9163363999999999E-2,-0.85119235500000001,8.3065592100000002E-2,0.1980083027,7.3827369899999995E-2,2.7615824000000001E-2,0.27214709929999997,0.69014380060000002,0.2987119338,6.4679556400000005E-2,1.5252544974,2.1454599304999999,1.4862867349,1.134623325,2.95876523E-2,4.0013510600000003E-2,3.0358966899999999E-2,1.13150361E-2,null,null,null,null,1.20298998E-2,1.9119248200000001E-2,1.259855E-2,5.8122015000000001E-3,-6.1822549999999997E-2,8.2186249700000005E-2,-2.6173162E-2,-0.57841281300000003,-0.54402953200000004,4.2211197999999998E-2,2.8825089000000001E-3,-6.5362117169999996,-6.5308980000000003E-3,1.6630229E-2,4.3853738999999996E-3,-0.116543076,null,null,null,null,null,null,null,null,0.1211725802,0.4331673721,0.1833282641,-0.617051342,0.61565240779999997,2.1232256621999999,0.93662032880000001,-2.74312588,0.16879443299999999,0.22728726730000001,0.17529324020000001,4.9461174900000002E-2,null,null,null,null,264975.95276000001,0.77164787670000001,-0.42410456400000002,1.4272422283999999,0.65391720289999999,1396.4448751,1434.6435564999999,1309.4485500999999,1260.0730266,3.3692430799999999E-2,-2.1931888E-2,-4.9020085999999997E-2,0.3192842917,0.618144939,5.2130358600000003E-2,0.77962659570000004,7.34615136E-2,null,0.39178464159999998,-6.3273248000000004E-2,-9.6613138000000001E-2,-0.109486059,0.46343394310000002,0.47280187820000003,0.73467782979999996,-1.5131208E-2,-7.4618558000000001E-2,-0.10724510700000001,0.78028984349999997,0.79490889710000001,0.1777331774,-5.927441E-2,-1.4923486999999999E-2,-4.4605190000000003E-2,0.21399350789999999,0.21036580890000001,2.1723717E-2,7.7955977999999999E-3,2.9117738600000002E-2,8.4315025999999998E-3,3.4573746999999998E-3,1.7779041000000001E-3,null,6.7827069999999998E-3,1.5484358698,1.2599977003,-8.1254486000000001E-2,0.10632832640000001,-0.31379444400000001,-1.5578824999999999E-2,7.9584667400000003E-2,0.26752246229999999,1.4272422283999999,2.8304494699999998E-2,null,1.49436508E-2,-8.5966345999999999E-2,-0.80156232599999999,-1.2472432E-2,null,null,-5.7451587999999998E-2,-0.170009139,0.19558459440000001,null,"JPM",469033.44354000001,"BAC",0.92123287669999998,"SIVB",2.1454599304999999,"SBNY",1.7526207677000001,"JPM",2102.1537659000001,"JPM",2183.8438652,"SIVB",0.1470087716,"SIVB",1.04610637E-2,null,null,"SIVB",0.5464437137,"SIVB",0.92531747350000004,"TFC",4.0013510600000003E-2,"TFC",0.66414657399999999,"SIVB","TFC",0.1980083027,"TFC",0.39019851119999999,"SIVB",1.4635131884000001,"C",0.69014380060000002,null,null,null,null,"JPM",1.9119248200000001E-2]
["2021-04-30",4020,38,203.739,1.7033039611,5587.1049999999996,0.192108746,52430.612999999998,0.29990782360000001,79356.154999999999,0.75082181010000004,61605.034198000001,636767.70299999998,29694.852374999999,11368.39898,0.69779991699999999,0.99315068490000002,0.72602739729999999,0.1523972603,2.4768154000000001E-2,5.5635534548000001,1.7494965599999999E-2,-3.5478104309999998,1.2339469642000001,1.8627157453000001,1.2168027094,0.3428744379,0.42155131699999998,1.2468781165,0.42783087939999997,-9.6426000999999997E-2,247.88492124000001,1101.6782932000001,148.68094626000001,39.066714157,261.25093077999998,1303.8757198999999,177.34930716,34.397668476,244.20582479999999,1254.5702498000001,161.03470046999999,29.705777379000001,226.21668861000001,1209.9023314999999,142.36668015999999,22.980681835999999,5.7197657800000003E-2,0.30861008610000001,3.5142476899999997E-2,-0.10295512699999999,6.4299205799999995E-2,0.30122853119999998,4.4582933200000001E-2,-0.183674649,0.23461103589999999,0.71702550129999998,0.3204001762,-0.68666820399999995,0.31805849260000002,1.2679156140000001,0.2942950439,3.8636963000000003E-2,0.32942387960000002,2.9294066457999999,0.15806667320000001,3.95438834E-2,3.8633879000000003E-2,0.1187375207,3.6485793699999998E-2,-7.0192266000000003E-2,0.46157289270000001,1.3446003237999999,0.33762897110000001,-1.2028083E-2,0.21468819580000001,2.3788759690000001,0.10993727690000001,-6.3616712000000006E-2,1.4932736E-3,5.0859358999999996E-3,0,-6.0611499999999995E-4,0.40017177040000002,0.68536710280000002,0.4044822918,0.15479968120000001,-1.1867921E-2,0.1090521993,-2.77051E-4,-0.17099209500000001,-9.6657319999999998E-3,0.13507119319999999,-2.7622200000000001E-4,-0.20953095699999999,-8.9602989999999997E-3,0.12038846860000001,-9.4904110000000007E-3,-0.27517529000000002,0.38264881940000001,0.66686999449999995,0.41438928130000002,-5.1610731E-2,0.38358274730000003,0.65788789700000005,0.40286848990000002,-5.1610731E-2,0.48445848660000002,0.93401751789999998,0.44273924460000003,0.14117125950000001,-1.0092254E-2,0.13001536829999999,-3.6994419999999998E-3,-0.17099209500000001,-1.6720763999999999E-2,0.13507119319999999,-1.2408337E-2,-0.20953095699999999,-1.6963592999999999E-2,9.1085039500000006E-2,-1.3162428E-2,-0.27517529000000002,0.48843420869999998,0.92919656799999995,0.44905173170000001,0.15328044399999999,0.49194666380000002,0.93049370480000004,0.44917236849999997,0.1435179301,0.18085269679999999,0.4310754362,0.17211904559999999,-0.24080559700000001,3.3929326000000002E-3,0.43614830180000003,-3.702707E-3,-0.22106721600000001,-3.5139604999999997E-2,0.1206323135,1.20222373E-2,-0.78837695900000004,1.1857072200000001E-2,0.1495525436,1.7237903499999999E-2,-0.44931385800000001,0.17918149789999999,0.5614125418,0.16239263819999999,-0.20564063199999999,0.17436374900000001,0.5038950499,0.16851386760000001,-0.18116747999999999,1.85863364E-2,6.7323481099999999E-2,1.54385965E-2,3.9370079000000001E-3,8.1488311999999997E-3,5.2634019499999997E-2,7.4290716E-3,-3.7909261999999999E-2,2.4871037299999999E-2,0.1048795567,2.2444791299999999E-2,-3.1031077000000001E-2,3.93720506E-2,0.40294748619999998,2.24263616E-2,0,1.3643226200000001E-2,0.19225772460000001,5.2317420000000002E-3,0,1.1669741799999999E-2,0.2519356458,0,-3.828545E-3,6.6952152999999997E-3,1.76041867E-2,2.4814592000000002E-3,0,4.7062813100000003E-2,0.25816580579999998,2.1511054799999998E-2,-1.0074748999999999E-2,0.60016005319999999,2.110813088,0.2249861766,2.4038074400000001E-2,0.74503348660000002,3.4473641334999998,0.3221306397,1.8513817000000001E-3,1.9120211799999998E-2,0.32027217270000002,4.6098014999999999E-3,-0.21805202300000001,0.18329293629999999,0.75082181010000004,0.1909385113,-0.201730047,-5.0034526000000003E-2,0.52346654280000005,-1.6637286000000001E-2,-0.81426079200000001,0.25006476909999997,1.2069528698,0.27726855,-1.567762952,0.14353172140000001,0.69891303289999995,7.8723694799999994E-2,2.29677706E-2,1.3609968110999999,16.146833058999999,0.33083359099999998,9.6094519099999998E-2,1.2339469642000001,1.8627157453000001,1.2168027094,0.3428744379,9.8777412600000003E-2,0.43445050660000001,3.9633249600000003E-2,6.7284683999999997E-3,6.7407073900000003E-2,0.1456753287,5.6545893E-2,0,1.4758791E-2,3.5467092700000001E-2,1.3485426999999999E-2,3.8968019E-3,-2.7787895E-2,0.35145717189999998,-1.4719589999999999E-3,-0.671070414,9.7216813700000002E-2,0.65309939400000006,2.7414378900000001E-2,-0.13110287000000001,6.1774753699999997E-2,0.34951769849999997,1.6083640400000002E-2,-0.17615542100000001,4.6187794383999998,28.031434184999998,0.54656116860000004,-3.6312849000000001E-2,3.3858776028999999,57.712530713,1.0887983415,-49.53846154,0.1948990803,0.68309046090000003,0.26236621919999997,-0.71197046399999997,1.7827759143999999,21.556065681,1.309023109,-3.4067796609999998,7.4137993900000004E-2,0.18966533860000001,6.0628438799999997E-2,1.9208057600000002E-2,891.05650000000003,2673,560.91700000000003,-3.9,230971.52523,0.70874351729999996,6.9290214399999994E-2,1.1385692932,0.37416382040000001,582.06454114999997,641.32519264999996,610.95097592000002,577.29279133,4.9224611000000001E-2,4.7571647100000003E-2,0.20604962020000001,0.32456904050000002,0.30336839500000001,5.0565540800000003E-2,0.51356868759999996,0.23071723180000001,6.1790360000000004E-4,0.38381352229999999,-2.8950094999999999E-2,3.14797229E-2,2.2811190799999999E-2,0.35784847279999998,0.35510524360000001,0.42707385219999999,-3.0142074000000001E-2,2.1342908599999998E-2,1.22338073E-2,0.41032177790000002,0.41061576399999999,0.1993797725,-2.7394097999999999E-2,-2.4623617E-2,2.92033238E-2,0.1903382606,0.18312292469999999,1.67236843E-2,1.44895639E-2,2.6219830400000001E-2,4.1459894300000001E-2,1.48662901E-2,6.9602535999999998E-3,4.9398237000000001E-3,4.4845211900000001E-2,0.58350868030000003,0.71646330479999998,-2.9252357999999999E-2,0.19013693470000001,-0.137593509,0.2572296375,0.1167294036,1.7240044011,1.1385692932,8.8821294699999997E-2,6.2904076899999994E-2,1.4466072599999999E-2,-0.166848099,0.1115310338,6.8594002599999995E-2,3.4012811399,11.490652115,0.16462888519999999,1.178606058,8.9322582400000003E-2,1065.1893061000001,"BRK.B",636767.70299999998,"LPLA",0.99315068490000002,"DFS",1.8627157453000001,"IVZ",1.2468781165,"BRK.B",1101.6782932000001,"BRK.B",1303.8757198999999,"SPGI",2.3788759690000001,"TROW",0.25816580579999998,"FDS",0.1456753287,"KKR",0.7040179996,"STT",0.98146731279999999,"SPGI",0.43445050660000001,"NDAQ",0.32027217270000002,"MKTX","KKR",0.69891303289999995,"UBS",0.52346654280000005,"GS",1.2069528698,"NLY",16.146833058999999,"NDAQ",2673,"NDAQ",42.428571429000002,"LPLA",3.5467092700000001E-2]
["2021-04-30",4030,26,null,null,-684.96799999999996,-0.20794969599999999,14917.109,0.49609498909999999,60891.961000000003,0.81520338670000003,30137.356543000002,77341.275469999993,20861.617679999999,11073.568799999999,0.64234663489999999,0.9297945205,0.72773972600000003,4.1095890400000001E-2,-7.6557073000000003E-2,0.26371699409999999,-3.2449325000000001E-2,-0.97481317000000001,1.0314149536999999,2.2639578428,0.88102109689999997,0.41969340939999999,0.36382649519999999,1.0287618211,0.33079036179999999,1.3832630300000001E-2,139.32287654000001,405.79141118000001,98.244366529000004,9.2210148952999997,154.40992962999999,410.76919586000002,104.68961605,10.328462288000001,140.77136088,367.57947589999998,97.308549323999998,9.4325744084000007,131.30359317,329.31650103999999,92.101854521000007,9.2410199444999996,0.13448427260000001,0.30861008610000001,0.1219002186,1.99871046E-2,0.12810120550000001,0.30122853119999998,0.1179102291,2.4866751400000001E-2,0.19562004050000001,0.34485751609999998,0.1930229846,2.39402186E-2,0.72721111329999999,1.4334288896,0.76694042549999997,0.17364441729999999,0.88713469619999996,2.9294066457999999,0.77716216169999996,0.16260129749999999,5.1160046899999999E-2,0.1187375207,4.8378672599999999E-2,-0.14249271399999999,0.74166949680000005,1.3446003237999999,0.77597672080000002,6.1640515999999999E-2,0.12523314199999999,0.56309012879999998,9.4410241399999997E-2,-8.9629607E-2,null,null,null,null,0.19632589550000001,0.40346785639999999,0.18110563090000001,2.99661588E-2,2.5260744000000002E-2,0.37575871420000001,1.27649389E-2,-0.127153658,5.4364319199999997E-2,0.3084927046,3.06622727E-2,-6.6877949000000006E-2,3.7688553100000001E-2,0.19756860339999999,3.0429747199999999E-2,-7.0740629999999999E-2,0.1599074513,0.27067857820000002,0.1537900247,2.2428184E-2,0.16310302930000001,0.28306102399999999,0.16690382370000001,3.3395369299999998E-2,0.17897070109999999,0.40346785639999999,0.17110311759999999,1.2763148199999999E-2,-8.5822090000000004E-3,0.13001536829999999,5.7062599999999997E-4,-0.127153658,1.6100731199999999E-2,0.3084927046,1.42468109E-2,-0.15541570099999999,2.7381900000000002E-3,0.19756860339999999,8.0851619999999997E-4,-0.15689001299999999,0.16822711879999999,0.28302198410000001,0.15518013780000001,9.0004319900000004E-2,0.1724299134,0.28424066390000002,0.15417720609999999,0.10426769029999999,9.85768957E-2,0.31048468870000001,0.1006155304,-0.13718344900000001,-9.3342449999999997E-3,0.29707134600000001,-6.9770980000000002E-3,-0.20410699400000001,3.6662689000000002E-3,0.16084360640000001,5.1210014999999998E-3,-0.15277881900000001,1.6542532999999999E-3,0.17755996160000001,-3.9209800000000001E-4,-0.17516535799999999,9.4788015099999998E-2,0.17462885850000001,8.76174807E-2,-3.7213164999999999E-2,9.6556815300000001E-2,0.16567601730000001,8.7339047599999997E-2,-4.606522E-3,2.3048698499999999E-2,4.8640063499999997E-2,2.2364217299999999E-2,4.4843048999999996E-3,8.2546202999999995E-3,6.1498429899999998E-2,4.9697671000000004E-3,-9.3026877999999993E-2,2.8643853600000001E-2,7.6418395599999994E-2,3.1756147499999998E-2,-9.3026877999999993E-2,8.9003012000000003E-3,5.20795129E-2,5.0026960000000001E-3,0,4.6234630000000004E-3,4.7306484500000003E-2,2.5896972999999998E-3,0,8.6742788000000008E-3,8.09271825E-2,0,-2.5925999999999999E-5,null,null,null,null,3.2425813499999998E-2,0.13853901660000001,2.3633681399999999E-2,-1.1603270000000001E-2,0.35625182690000001,1.5559078743000001,0.23481193410000001,1.59909131E-2,0.27969475360000001,1.0104333726000001,0.20441269049999999,9.8488927000000004E-3,5.1433053499999999E-2,0.74055771270000004,2.0355982000000002E-2,-0.12070573900000001,0.2573183094,0.81520338670000003,0.1623937158,-0.115215084,-4.7996127999999999E-2,4.6326340326000004,-6.0102522999999998E-2,-2.8024242419999998,0.52540831119999998,3.9447236180999998,0.27241219480000001,-1.7998281789999999,0.107156115,0.53714923940000003,5.9441825300000001E-2,1.78845932E-2,1.6721028987,14.106727939000001,0.43942220789999997,0.1485145581,1.0314149536999999,2.2639578428,0.88102109689999997,0.41969340939999999,5.19299171E-2,0.15972485289999999,3.7261928E-2,1.6341120000000001E-3,null,null,null,null,2.9563753599999999E-2,5.1027133000000002E-2,2.9563753599999999E-2,8.1003741999999997E-3,7.1898022199999995E-2,0.61120617899999996,4.2965248400000003E-2,-0.20868182099999999,8.1924410399999995E-2,0.38696854609999998,5.3817261800000002E-2,-2.8183179999999999E-2,6.3486853900000001E-2,0.2676724788,4.1450606199999997E-2,-2.9909035E-2,1.2028696129000001,4.0340966921000003,0.36299145129999999,-0.65547001599999999,14.417639459,78.003831366,1.3026351082000001,-1.649896263,0.18671973929999999,0.34009391480000001,0.17377412850000001,2.39402186E-2,1.9508686820000001,5.5889787241000004,2.0051787312,0.54114957539999997,0.1083854291,0.22728726730000001,0.11473229510000001,4.810155E-2,384.34916666999999,1210,250.22800000000001,-199.06100000000001,42688.19702,0.5969718611,-4.6635191999999999E-2,0.98746722249999996,0.34014696900000002,192.63774211,213.18275119,194.67996101,183.06194047,0.13044129760000001,0.12112539379999999,0.19544125079999999,0.69564843909999996,0.83678829610000005,4.8807150200000003E-2,0.69426532679999997,0.149517645,null,0.20080706540000001,1.8712997200000001E-2,4.80761657E-2,3.7305070699999998E-2,0.16782241449999999,0.1701982172,0.19190882070000001,-3.388762E-3,2.2704755600000001E-2,6.9436198000000001E-3,0.1764264254,0.17996230830000001,9.9567712899999994E-2,-6.4532670000000004E-3,1.37170876E-2,7.1835849999999995E-4,9.1774197900000007E-2,9.4341301899999994E-2,2.3417610299999999E-2,1.05201662E-2,3.2629011200000002E-2,7.7722533999999999E-3,3.4906487000000001E-3,7.0616027E-3,null,3.41892341E-2,0.33420045500000001,0.28756526249999997,3.3445437699999997E-2,0.20495322590000001,-6.4836472000000006E-2,0.72403998660000002,9.1599343E-2,1.3840593313,0.98746722249999996,5.8108892299999999E-2,null,3.4591855599999999E-2,8.4273089999999995E-2,9.2283423599999997E-2,6.8173924400000002E-2,1.6274827342,14.524936577,0.18766899740000001,1.8487555696,0.1035264867,587.92263449999996,"CB",77341.275469999993,"HIG",0.9297945205,"LNC",2.2639578428,"LNC",1.0287618211,"AON",405.79141118000001,"AON",410.76919586000002,"AON",0.56309012879999998,"ERIE",0.13853901660000001,null,null,"CINF",0.40346785639999999,"CINF",0.40346785639999999,"ERIE",0.15972485289999999,"CINF",0.74055771270000004,"CINF","ATH",0.53714923940000003,"CINF",39.289473684000001,"AON",3.9447236180999998,"L",14.106727939000001,"MMC",1210,"AJG",4.0340966921000003,"PGR",5.1027133000000002E-2]
["2021-04-30",4510,74,22646.258000000002,0.53429500939999997,10345.657999999999,0.47131260069999997,66103.956999999995,0.4991400091,140701.62299999999,3.4152573805999999,85884.755443000002,1899924.12,27010.608029999999,10812.9799,0.30618884540000002,0.97602739729999999,0.2491438356,3.4246575E-3,2.2254243100000001E-2,0.39319873319999998,-3.8393300000000002E-3,-0.22763430300000001,1.0892699531000001,2.4935013476000001,1.1133899668,-1.4700676770000001,0.17232903829999999,1.4515789474,0.15516133970000001,-0.31656420800000001,473.55064012999998,6774.0054546000001,235.80597778000001,38.090347256999998,546.95689381,6749.8145170999996,265.35352104999998,30.307046652,554.41741049999996,6568.0611393999998,268.92735650999998,25.075308713999998,547.02893303999997,6770.3891449000002,231.22057917000001,25.075308713999998,1.8417201000000001E-2,9.1450549500000006E-2,1.7210446000000001E-2,-9.2986384000000005E-2,2.3036035400000002E-2,0.14698708429999999,1.9617490200000001E-2,-0.111627291,0.22954388470000001,0.61644134949999996,0.26223622079999998,-0.56799037299999999,9.6241255900000003E-2,0.58196914830000002,6.2427031500000001E-2,1.6481473900000002E-2,9.0271372899999994E-2,0.4177215601,6.7709431299999998E-2,1.5780672900000001E-2,9.1374400000000001E-3,5.8474454799999999E-2,8.6028657000000001E-3,-4.4023179000000003E-2,8.7570473699999998E-2,0.52005316570000004,6.7086408599999994E-2,-5.6901920000000002E-2,0.12339019549999999,3.8999696878000001,9.8114114700000005E-2,-1.291202459,2.29976517E-2,9.5565589399999998E-2,1.55302314E-2,-5.2173604999999998E-2,0.136358064,0.68536710280000002,0.19554321290000001,-1.061441072,2.5715166500000001E-2,0.51307694839999995,1.26675344E-2,-0.219971417,4.1388835499999999E-2,0.34298109799999998,3.0115090000000001E-2,-0.13149428499999999,5.8147591700000001E-2,0.21856989099999999,4.2382326099999999E-2,-0.10939800600000001,0.10238155290000001,0.66686999449999995,0.1521355258,-1.0947768790000001,9.6034838299999994E-2,0.65788789700000005,0.15763141350000001,-1.0947768790000001,0.7136067962,0.93401751789999998,0.76030059930000005,0.2332836123,-1.8070200000000001E-4,7.9891457999999999E-2,5.0876107E-3,-0.14022999999999999,1.4521074E-2,0.157378405,1.46654608E-2,-0.154058477,2.0023971200000001E-2,0.19542339959999999,1.85290322E-2,-0.15574549500000001,0.70764291349999997,0.92694725889999996,0.76198609220000002,0.23946815490000001,0.70569338690000005,0.92431711770000002,0.76280477479999997,0.23946815490000001,2.6146727000000002E-2,0.49909213650000001,9.7154267099999997E-2,-1.067465747,5.0237232999999996E-3,0.74235722479999999,-1.880404E-3,-0.48403212600000001,4.1926713499999997E-2,0.59440176789999999,4.2488773799999997E-2,-0.49995473099999999,5.9886566299999999E-2,0.45073618519999997,6.4708908900000001E-2,-0.67995007699999999,-7.1258040000000003E-3,0.47588240310000002,8.4993051299999997E-2,-1.1224556969999999,-1.4927681E-2,0.45471033039999997,8.1732430699999997E-2,-1.1224556969999999,1.3480055600000001E-2,4.5954327599999997E-2,1.16202137E-2,2.3437499999999999E-3,3.7696500999999999E-3,8.9083697500000003E-2,1.2876376000000001E-3,-7.3795430999999995E-2,7.1005544000000004E-3,0.1048795567,4.4166472000000002E-3,-7.3795430999999995E-2,4.5158598600000002E-2,0.23974366059999999,3.04019744E-2,3.2089852000000002E-3,3.5276172999999999E-3,4.13800816E-2,2.1942988000000002E-3,2.963366E-4,7.120487E-3,0.16440028810000001,1.1463221E-3,-2.6693099999999998E-4,1.43565575E-2,4.99948557E-2,1.103435E-2,1.7490774000000001E-3,2.4485978700000001E-2,0.28913234459999998,3.78615702E-2,-0.33335205400000001,5.0102477600000001E-2,0.27835031119999998,4.4173506600000002E-2,3.0516154999999999E-3,7.2366847600000006E-2,0.48212142299999999,3.6246174300000003E-2,7.4939600000000005E-4,0.2117902414,1.3731920459,0.16634931150000001,-0.19526100699999999,0.78677656309999999,3.4152573805999999,0.51056192840000003,-0.454605119,0.2273827363,4.6326340326000004,6.51744774E-2,-4.6138686130000002,3.579819096,28.647058823999998,0.75628241399999996,-5.0482420279999998,8.7339266499999998E-2,0.42754833180000001,5.8689643399999998E-2,1.35383534E-2,2.5196215240000002,25.931412259999998,0.34698041680000002,6.4679556400000005E-2,1.1135965583,2.4935013476000001,1.1133899668,7.7072252100000002E-2,0.30451049660000001,0.65418925279999995,0.29270098369999997,3.463169E-2,0.21715081119999999,0.52238670710000001,0.18686387979999999,1.9060209099999999E-2,3.79923234E-2,0.28601885189999998,2.6791147099999999E-2,1.3007411E-3,-4.1680628999999997E-2,2.6145190047,3.86779394E-2,-8.2337746739999993,0.14706842570000001,2.6615171720999999,5.5333328399999999E-2,-0.133431886,9.3454853199999993E-2,0.55694847140000003,6.5391208300000003E-2,-0.126336488,0.71563316629999996,9.5874305142999994,0.32719466730000002,-3.717391304,-0.66807962300000001,78.003831366,0.17184556849999999,-94.815789469999999,0.18438528609999999,0.58361181399999995,0.21028176179999999,-0.57119935799999999,2.1170247484,21.556065681,1.3721875988000001,-2.2354788069999998,1.9656756300000001E-2,9.3551103799999993E-2,1.6282264899999999E-2,-3.1468032999999999E-2,264.09402856999998,9150,167.42599999999999,-8831,696278.54853999999,0.26092230030000002,1.0840356000000001E-2,0.97236886590000005,0.1300529336,2612.7827391999999,2727.1223579000002,2666.9951646999998,2695.0342568999999,2.5216054599999999E-2,3.15537808E-2,0.35008832379999999,9.6035541399999994E-2,9.1516614499999996E-2,1.9665253800000001E-2,8.5424358500000006E-2,0.3198491939,1.4962590600000001E-2,0.32506421369999999,1.69357256E-2,4.8979503399999999E-2,7.7338240500000002E-2,0.28283166450000002,0.27508206190000001,0.71429917549999999,-6.0057060000000004E-3,1.7863132600000001E-2,3.3473202299999998E-2,0.70343737480000001,0.70001569860000001,0.21111373580000001,9.9432111E-3,0.1193481476,0.1184300063,0.15233020659999999,0.14119154519999999,1.01938416E-2,9.7764897999999996E-3,1.59302279E-2,6.1428991400000001E-2,5.3217773000000003E-3,5.1745365999999998E-3,1.30239703E-2,0.10225124670000001,5.39315795E-2,6.4773824499999993E-2,0.16709830000000001,0.6254438081,0.38890075190000001,3.1614998394999998,8.0379035599999996E-2,1.6826428847999999,0.99636408769999996,0.31952044489999998,0.16153301010000001,2.6212989700000001E-2,1.9886722E-3,0.31595001919999999,0.18422283319999999,0.62103707210000003,-6.8986587000000002E-2,0.28865933240000002,1.7583004203000001,2.9912896099999999E-2,-1306.67553,"MSFT",1899924.12,"IBM",0.97602739729999999,"TTD",2.4935013476000001,"PLTR",1.4515789474,"MSFT",6774.0054546000001,"MSFT",6749.8145170999996,"CTXS",4.4982388557000004,"VRSN",0.35398884289999999,"U",0.52238670710000001,"VRSN",0.68568638930000003,"ADSK",0.93401751789999998,"CDNS",0.65418925279999995,"ZM",3.2581449205999999,"TWLO","FISV",0.42754833180000001,"CRM",31.317460316999998,"IT",80.349496798000004,"CRM",25.931412259999998,"V",9150,"NOW",9.5874305142999994,"WIX",0.28601885189999998]
["2021-04-30",4520,22,16493.960999999999,0.59370158660000005,-3457.24,-0.19348505999999999,9938.0110000000004,8.6245793299999998E-2,62853.120999999999,0.78093424160000002,135125.75015000001,2211586.1540000001,24656.39329,11510.392320000001,0.6497837058,1,0.73458904110000001,4.9657534199999999E-2,7.8622504800000007E-2,0.53860558920000001,5.2482480300000002E-2,-0.11590827500000001,1.2076350629999999,1.7621350345,1.2160847325999999,0.78485770470000005,0.47944000730000003,0.92180939549999996,0.42309449500000001,5.8347278299999999E-2,713.72465181999996,11724.477939,131.41886894999999,32.662101780999997,765.89641033999999,12494.456849,167.47856246000001,37.243187527000003,773.99013938999997,12981.85442,162.22232643999999,32.713197252999997,848.26234880000004,14869.260259000001,163.00854565,27.014922285000001,4.0242717499999997E-2,8.5427028399999994E-2,3.6403594400000003E-2,6.5611697000000002E-3,5.8596983399999997E-2,0.1575914722,5.1463323499999998E-2,1.60115888E-2,0.20788031600000001,0.3274751729,0.21471318180000001,6.7495559499999996E-2,0.40439586290000001,1.3497607941,0.2279590769,5.3571447000000001E-2,0.34563028299999998,1.2552713877999999,0.23053842660000001,5.4824757799999999E-2,2.7738374100000001E-2,7.5695396100000006E-2,2.7517277999999999E-2,-2.0743302000000002E-2,0.1547353937,0.77845001439999995,0.12194048020000001,-7.5718802000000002E-2,0.36927155659999999,1.2384937238,0.19111487520000001,-2.6646928E-2,3.1663956E-3,1.7498336100000001E-2,1.8272735999999999E-3,-8.0609050000000002E-3,0.22366906910000001,0.394724978,0.226103732,8.7155565599999998E-2,6.0157472000000002E-3,9.9365166800000002E-2,-1.270679E-3,-4.7153017999999998E-2,-6.5824530000000003E-3,0.1125887371,-5.7657250000000002E-3,-0.177645302,9.9731247000000006E-3,0.13240924409999999,1.19069812E-2,-0.15217936600000001,0.22228013050000001,0.3791696738,0.2088389655,7.77523299E-2,0.2210198535,0.38710930700000001,0.20863856150000001,7.6914058399999999E-2,0.49031971210000003,0.85971645799999996,0.47331577029999999,0.19683768779999999,2.1960159999999999E-3,5.0675504199999999E-2,-2.4105060000000002E-3,-2.5157090999999999E-2,-1.9270629999999999E-3,6.8265141000000001E-2,1.4370915999999999E-3,-0.12958119900000001,1.3913020999999999E-3,8.0157345399999996E-2,-4.7201650000000001E-3,-7.1219231999999993E-2,0.48959960180000001,0.861930945,0.47547890069999998,0.18399115390000001,0.48980964430000001,0.85924463740000001,0.47505329280000003,0.182650057,0.12792735459999999,0.31914468330000001,0.1235665883,-1.6079803E-2,-1.0231862E-2,0.1152306854,-4.528242E-3,-8.2877211000000006E-2,4.6940377499999998E-2,0.24095067079999999,3.6245188099999999E-2,-0.11383267499999999,1.1845933499999999E-2,0.2103530032,2.8425248000000002E-3,-0.13578586600000001,0.12188800869999999,0.27394917400000002,0.10300565489999999,-7.2072599999999998E-4,0.12076278510000001,0.2715998282,0.1074658325,9.6528610000000002E-4,1.6247562399999999E-2,2.99625468E-2,1.46802966E-2,2.7868090999999999E-3,1.4084091700000001E-2,8.9083697500000003E-2,8.5878897999999999E-3,-4.9328769999999996E-3,2.41084217E-2,0.1048795567,1.7170483100000002E-2,-3.2850930000000002E-3,3.3480255899999999E-2,0.1207047686,2.4735839200000002E-2,6.6381532999999996E-3,1.5173478000000001E-2,0.11178334769999999,6.5233744000000003E-3,6.407928E-4,1.0531520000000001E-2,8.3126706100000003E-2,1.4747929E-3,-1.1827100000000001E-4,3.0449454099999999E-2,0.1017453562,2.2323310700000001E-2,0,9.2501139999999996E-2,0.28913234459999998,8.6062119300000003E-2,-8.0821690000000002E-3,8.9086833200000007E-2,0.23427176120000001,7.6587995899999997E-2,7.3632178999999999E-3,0.16770933800000001,0.75338519159999995,9.1894530799999999E-2,1.7326072E-3,4.10981323E-2,0.5308676054,-5.0885199999999996E-4,-8.6610866999999994E-2,0.1559206259,0.78093424160000002,0.1472673575,-0.18397640900000001,-2.0729297000000001E-2,2.3657762554000001,-8.3680115999999999E-2,-1.3585062240000001,2.5079637106999999,28.647058823999998,0.49942226029999998,-1.25914817,0.1046512731,0.2126622514,8.0470389200000006E-2,1.35383534E-2,3.0802984829,24.695216641999998,0.67008726880000002,0.111774946,1.2076350629999999,1.7621350345,1.2160847325999999,0.78485770470000005,0.33930426800000002,0.70214455919999996,0.34156710839999999,0.1780016247,9.9982744700000001E-2,0.20996396140000001,9.6842366599999993E-2,0,1.3586454E-2,0.1003410453,5.6116723000000004E-3,1.779241E-3,0.10169248090000001,1.7540887422,-5.3289268000000001E-2,-1.1054273189999999,0.26077257380000002,1.4344871775000001,0.19810774850000001,-0.31221439299999998,0.32152749390000002,2.139690941,0.1038314442,-0.36500048400000001,0.17266209809999999,1.9956458636000001,0.11981714929999999,-2.3906976740000001,3.8867717273000002,78.003831366,0.67071915520000003,-18.95921659,0.1744000601,0.31056149869999999,0.1843966571,1.1269675999999999E-2,1.4497367235,2.8692307692000001,1.4188962384999999,0.95331667050000002,5.879185E-2,0.13528695809999999,5.4924546099999999E-2,1.6240504499999999E-2,93.760545454999999,5023,158.89500000000001,-8831,1667215.5134000001,0.75000225600000003,3.1485914500000003E-2,1.2371050039,0.15440671980000001,8816.7262083000005,9404.7715114999992,9759.6800315,11162.508652,3.9865054400000002E-2,4.7705918999999999E-2,0.28080760440000002,0.21415741839999999,0.19577624260000001,3.04789003E-2,6.13548924E-2,0.82483775849999996,6.0416015000000003E-3,0.27509208080000003,-7.9714900000000003E-4,-1.5094836E-2,-4.2099350000000001E-2,0.2859232941,0.29121110230000002,0.44556625820000001,6.6417899999999998E-4,-4.0589800000000002E-4,-1.7189365000000002E-2,0.4476585092,0.44955995939999999,0.1959887823,1.7779799999999999E-5,2.9644902300000001E-2,-6.6844399999999998E-3,0.1901036314,0.19171882130000001,9.2223965000000005E-3,3.06370732E-2,3.9088907700000002E-2,2.9353502699999999E-2,6.3898729000000003E-3,1.7198697E-3,1.48937123E-2,0.1563928674,5.3335261199999998E-2,8.4821175700000001E-2,7.4143099200000007E-2,0.20005262639999999,7.0945913200000002E-2,0.63925301150000002,7.0614787400000004E-2,2.2044611906,1.2371050039,0.3455679512,7.4504430100000005E-2,9.6845668000000006E-3,0.41831277210000001,0.28058989369999998,0.1986786126,-0.48074905099999998,-1.6570635359999999,0.25145410169999999,1.3258907475999999,4.57045716E-2,-6485.5453600000001,"AAPL",2211586.1540000001,"NTAP",1,"WDC",1.7621350345,"ZBRA",0.92180939549999996,"AAPL",11724.477939,"AAPL",12494.456849,"NTAP",1.2384937238,"UI",0.65610406170000002,"ANET",0.20996396140000001,"UI",0.394724978,"FFIV",0.85971645799999996,"UI",0.99823977919999995,"LOGI",0.5308676054,"LOGI","WDC",0.2126622514,"LOGI",2.3657762554000001,"ZBRA",28.647058823999998,"CSCO",24.695216641999998,"DELL",5023,"NTAP",1.9956458636000001,"LOGI",0.1003410453]
["2021-04-30",4530,25,10381.376,0.26927695470000002,6510.165,0.2560266799,16235.112999999999,0.1801793626,45564.991000000002,1.8887576438,78725.822056999998,372235.6,40466.784820000001,11033.333339999999,0.66273972599999997,0.99657534250000002,0.82191780820000004,6.8493151000000004E-3,2.5449138499999999E-2,0.21767234630000001,3.1170710000000002E-4,-4.6376608E-2,1.2815065504000001,1.9015717987,1.2577545414,0.6307636955,0.46642118389999998,1.2574550159,0.35142730370000003,-4.2566167000000002E-2,875.79502527,4766.7084385999997,419.67459743000001,108.70741199,920.23974369999996,4633.4766413999996,466.34087041999999,104.31606465,850.89912024,4270.2299227000003,422.04287495,86.598822573000007,817.94219501999999,5025.1029552,387.54378086999998,76.678324016999994,2.7493941000000001E-2,8.0600296700000004E-2,3.0758468899999999E-2,-4.0100519000000001E-2,4.21147121E-2,0.14969040419999999,3.6992492699999997E-2,-3.906344E-3,0.2983116515,0.52064006480000002,0.31713229409999999,-6.4938977999999994E-2,0.13705193469999999,0.33452408960000002,0.1249221034,4.4796897400000001E-2,0.13229738360000001,0.3161683032,0.11807560390000001,4.5264209999999999E-2,2.2970336800000001E-2,8.0062455500000004E-2,2.27615384E-2,-2.0909365999999999E-2,0.13530742530000001,0.42144606280000002,9.4208712700000002E-2,3.8784974600000001E-2,0.25667094000000001,1.080549569,0.21382405430000001,-0.123706365,1.4705069600000001E-2,9.1234652099999994E-2,6.2381090000000004E-3,-2.3310549999999998E-3,0.312329101,0.49916953619999999,0.31806731570000002,-9.3717041000000001E-2,1.7031699099999999E-2,6.2324311200000003E-2,2.4364225E-2,-8.8756826999999996E-2,7.8524614999999996E-3,0.25396776539999999,5.4104390000000004E-3,-0.16725470100000001,6.5527044300000004E-2,0.32803499320000001,6.8537724899999999E-2,-0.20045972400000001,0.29109830510000001,0.47095232419999999,0.28787504450000001,4.4947579199999997E-2,0.28201064069999998,0.44651782280000002,0.28099526800000002,3.5687909900000002E-2,0.58261609800000003,0.75207615959999996,0.57792622220000001,0.33818666990000001,6.9493322E-3,8.0929348999999998E-2,2.2130296999999998E-3,-4.2496687999999998E-2,1.26887031E-2,0.21566991939999999,-4.7523490000000003E-3,-0.16519943200000001,3.6297695400000003E-2,0.18720282369999999,3.70679077E-2,-0.15550878900000001,0.56779499509999998,0.73885105719999999,0.58887579089999997,0.31724893640000001,0.56363199399999997,0.74996729230000003,0.58140270019999996,0.32361452670000002,0.1638695295,0.38690270380000003,0.2033827517,-0.34759680599999998,-2.8574316999999998E-2,0.18518886279999999,1.8618630600000002E-2,-0.68039480699999999,2.97227449E-2,0.49236505619999998,5.2360372099999997E-2,-0.26987839000000002,4.5854215500000003E-2,0.40769368760000002,5.8060567200000003E-2,-0.28984158799999998,0.14985692270000001,0.30849426740000002,0.1589097739,-0.12864827500000001,0.14268141200000001,0.28821916079999998,0.1484808695,-0.105950292,1.21623506E-2,3.1565102999999997E-2,1.07047733E-2,1.1363636E-3,9.0790465999999997E-3,4.8823505099999998E-2,3.8476294000000001E-3,-5.4471299999999997E-3,1.6860136099999999E-2,7.2984812199999999E-2,1.03343146E-2,-5.4471299999999997E-3,8.6942958099999995E-2,0.56245599719999995,4.3568464699999997E-2,9.2681729999999993E-3,1.33531645E-2,0.1034363354,3.9107554999999999E-3,1.2133408000000001E-3,2.7507727000000001E-3,2.3374358500000001E-2,1.4005490000000001E-4,-7.1708169999999999E-6,2.2097941999999999E-2,5.9852055600000002E-2,1.8787547700000001E-2,3.4857422000000001E-3,0.1142337417,0.28913234459999998,0.107999092,-7.3826362000000006E-2,5.5006385599999999E-2,0.10595466219999999,5.4383710000000002E-2,9.2100224999999997E-3,8.0477922300000004E-2,0.22688236889999999,6.5743820800000005E-2,7.4939600000000005E-4,0.15300559550000001,0.5765355418,0.1505005197,-0.34158117700000001,0.3561572489,1.8887576438,0.25526338380000002,-0.53545473600000004,0.3593062662,4.6326340326000004,0.24706837279999999,-1.1750186659999999,1.7717209876,16.256285338000001,0.59824993039999996,-1.9017762490000001,0.16533673609999999,0.39110775520000002,0.16703275300000001,3.4104486699999999E-2,1.4564076522,5.2589384718999996,1.1047913308999999,0.1565008719,1.2815065504000001,1.9015717987,1.2577545414,0.6307636955,0.33233937229999999,0.5429481437,0.36073083610000001,9.4819034199999999E-2,0.16856032439999999,0.36132574350000002,0.15661513490000001,7.3175952599999997E-2,8.8881754E-3,3.2162245200000002E-2,4.3182667000000001E-3,7.9527199999999997E-4,0.2669354035,1.6324597821,0.28074261740000001,-1.1601309879999999,0.27663789709999997,1.0605412743,0.23979004509999999,-0.54865213099999999,0.24642072070000001,2.139690941,0.1468059692,-0.64338914400000002,0.59957846989999997,5.7406443538999996,0.23429180199999999,-0.34724070499999998,3.9967293514,27.392265193,2.076946848,-3.085339168,0.2101453724,0.5016406725,0.25147412099999999,-0.65797800200000001,1.6035983111000001,5.4061032863999996,1.0676443965,-0.20706912699999999,4.32407208E-2,0.1410535705,4.2476317299999997E-2,-5.7115919999999997E-3,993.90107999999998,4016,406.81299999999999,-287.28300000000002,171142.24577000001,0.70651173229999997,3.1520357300000003E-2,1.2060349694000001,0.35804726190000002,1842.0542882,1866.4027215999999,1730.4521927999999,1791.4504833999999,3.4536823100000003E-2,5.3122534499999999E-2,0.35334720120000002,0.14433837469999999,0.1388377445,3.12672856E-2,0.13392251490000001,0.34429674049999998,2.2244717800000001E-2,0.3680982653,2.6746423200000001E-2,1.17706071E-2,8.1614982500000002E-2,0.34195291420000001,0.3298725059,0.63470611759999995,6.6350641999999996E-3,1.7875060500000001E-2,4.2573177900000002E-2,0.61774403290000002,0.6121855746,0.22437600069999999,7.7508678000000001E-3,3.4204891500000001E-2,7.6849295499999998E-2,0.1975227074,0.18538896599999999,1.4437545600000001E-2,1.20704604E-2,2.4051046100000001E-2,8.3334020499999995E-2,1.66947764E-2,5.6976555E-3,2.48630793E-2,0.14580682070000001,5.3447604000000003E-2,8.4972615400000007E-2,0.2308259922,0.34373504589999998,0.5378037081,1.2509956556999999,0.18003132720000001,1.3801697318999999,1.2060349694000001,0.37180838579999997,0.18026253489999999,1.06233005E-2,0.19289060999999999,0.3045588883,0.25674815410000001,0.48117099559999998,5.1683311225999997,0.26984173360000002,1.4101099844,5.2697208799999999E-2,1709.9860753,"NVDA",372235.6,"INTC",0.99657534250000002,"ON",1.9015717987,"AMAT",1.2574550159,"NVDA",4766.7084385999997,"NVDA",4633.4766413999996,"QCOM",1.080549569,"TXN",0.28913234459999998,"MRVL",0.36132574350000002,"AVGO",0.49916953619999999,"AVGO",0.75207615959999996,"AMD",0.5429481437,"AMD",0.5765355418,"ENPH","ENPH",0.39110775520000002,"AMD",4.9199178645000003,"QRVO",16.256285338000001,"AVGO",5.2589384718999996,"INTC",4016,"ADI",5.7406443538999996,"AMD",3.2162245200000002E-2]
["2021-04-30",5010,5,-293,-0.19494344599999999,-1377.9,-2.7243015999999998E-2,21172.400000000001,0.17953483949999999,40258.699999999997,0.68216920810000004,131388.26777000001,239254.52971999999,164079.82678,14073.496429999999,0.64178082189999996,0.92294520550000003,0.65924657529999997,0.21746575339999999,1.0577148387999999,2.3598968575999999,0.77384491219999996,0.59033460660000003,0.84071714490000005,1.2839859732000001,0.77327305180000006,0.39091897380000001,0.1641611238,0.38011485150000002,0.10182089969999999,-4.3572499999999998E-4,541.36179156000003,1183.0471170999999,429.57146534999998,55.039820525000003,619.30669786999999,1229.4932054999999,571.96943908000003,66.836331354999999,593.42841099999998,1209.4440609000001,528.21649904000003,68.621301622000004,573.18632078999997,1142.0045818999999,584.38012847000005,69.984306681999996,5.5597107399999998E-2,9.7022282700000004E-2,6.1877944400000003E-2,-9.1744589999999994E-3,0.19825274309999999,0.30122853119999998,0.19269500519999999,5.2657295999999999E-2,0.2741873037,0.34939608179999998,0.31498648130000001,0.1263213299,0.79201400919999998,1.4717025085,0.76266167539999996,0.4168519759,0.37208634740000002,0.43802014490000002,0.40990853739999999,0.26211589320000001,-2.3725624000000001E-2,7.8953573099999994E-2,-2.3125188000000001E-2,-0.10363963599999999,0.61623617880000003,0.86977082039999998,0.72231809810000003,0.29772477069999997,9.1271626000000005E-3,0.2651898023,-3.2015241E-2,-0.11915740800000001,-1.1963700000000001E-4,-1.1963700000000001E-4,-1.1963700000000001E-4,-1.1963700000000001E-4,0.36592152649999998,0.42106025489999999,0.36170869709999998,0.32251979510000001,1.7443820200000001E-2,5.6754367600000001E-2,1.3219926599999999E-2,-1.4953938E-2,1.8664540100000002E-2,7.5883567799999996E-2,1.55274013E-2,-7.6660817000000006E-2,1.28369763E-2,0.12739517049999999,-3.3976029999999999E-3,-8.1339093000000001E-2,0.35009317559999997,0.42083649699999998,0.3522500509,0.27741386489999997,0.34463793149999999,0.42855164140000002,0.34522244639999999,0.25737365880000002,0.57556054209999996,0.59626884219999998,0.58676129779999997,0.53469958080000002,7.5227033E-3,3.66072868E-2,6.6703912000000004E-3,-1.2416447000000001E-2,9.4444894000000005E-3,5.1362566499999998E-2,1.5945188400000001E-2,-5.6096811000000003E-2,-1.271019E-3,6.10615293E-2,-2.031658E-3,-7.0190700999999994E-2,0.57132671869999996,0.60760220840000001,0.57630597859999999,0.53331635119999998,0.57070517529999998,0.61262081680000002,0.55761103249999999,0.53612569769999996,-7.9154489999999997E-3,0.1458135532,-3.0135071999999999E-2,-0.135892021,6.8133404999999999E-3,0.17573028809999999,-3.690834E-3,-0.10683493199999999,-0.105498367,-6.6839159999999998E-3,-9.7920430000000003E-2,-0.21329436800000001,-5.3723824000000003E-2,1.7250344399999999E-2,-6.5774161999999997E-2,-0.121040447,4.4978804800000001E-2,0.14971688529999999,6.6232534199999998E-2,-5.8889786999999999E-2,4.1677049899999999E-2,0.13741793190000001,5.3762628600000001E-2,-5.9990469999999997E-2,5.8992516600000003E-2,6.7323481099999999E-2,6.6220948700000004E-2,4.3433119899999997E-2,1.51790069E-2,6.8263379599999993E-2,8.2277019999999997E-4,0,5.2698285099999999E-2,7.7942322699999997E-2,6.8263379599999993E-2,8.2277019999999997E-4,0.13594655850000001,0.18004055620000001,0.13440474259999999,9.1261061899999996E-2,9.7653709599999999E-2,0.19225772460000001,7.2776051600000002E-2,6.7247755100000001E-2,5.8911435700000001E-2,0.2519356458,8.2698458999999995E-3,0,5.4060041000000003E-3,5.4060041000000003E-3,5.4060041000000003E-3,5.4060041000000003E-3,2.0468367E-3,5.4662835299999997E-2,-9.8447770000000007E-3,-2.7549934000000002E-2,7.39971252E-2,0.1863603633,4.7585306000000001E-2,2.9061719100000001E-2,1.131711964,2.3889585766999999,0.8175307866,0.65362696990000002,8.3291192900000005E-2,0.52000088889999996,-1.3711457999999999E-2,-7.5398419999999994E-2,0.14641481210000001,0.68216920810000004,6.8232279600000001E-2,-0.20357788700000001,-0.51793835300000002,2.7244548399999999E-2,-0.208765859,-1.3722937500000001,-0.96306498500000004,-0.39447365000000001,-0.78540862300000003,-1.886969042,8.9811689700000003E-2,0.13784633199999999,8.5182921199999997E-2,3.17975151E-2,1.4601772993,3.2504999896000002,0.99503380860000001,0.60014159040000004,0.84071714490000005,1.2839859732000001,0.77327305180000006,0.39091897380000001,0.18414289349999999,0.22317137040000001,0.20374996249999999,0.114496376,7.0447136000000004E-3,7.0447136000000004E-3,7.0447136000000004E-3,7.0447136000000004E-3,2.0955563100000001E-2,3.0583372099999999E-2,2.5267566700000001E-2,2.7037466000000001E-3,3.5164279600000001E-2,0.13087275039999999,2.2516196799999999E-2,-4.7896108E-2,3.1953175799999997E-2,0.14045056489999999,2.0855630399999998E-2,-5.4349122E-2,7.9764702199999996E-2,0.1833980422,6.0193623199999997E-2,1.52735202E-2,-0.80115528700000005,-0.80115528700000005,-0.80115528700000005,-0.80115528700000005,5.8303389818999998,21.826635146000001,2.0748653167,-4.997933884,0.13824074519999999,0.2366925151,0.1598451327,-3.5001535E-2,0.23148329209999999,1.3354155638,0.23148329209999999,-0.87244898000000004,0.13697158109999999,0.18443287389999999,0.13952555520000001,9.0357304099999994E-2,1372.9,5383,1269,-1539.5,205052.49017,0.60997993080000001,0.73860019349999995,0.60346959550000001,7.2374731100000006E-2,848.98130359000004,958.76251373000002,915.93820861999995,881.22619840000004,4.7390587900000003E-2,0.15653321319999999,0.2520727948,0.61253277299999997,0.34777838570000003,2.06989562E-2,0.49178454890000001,9.0947479499999997E-2,-1.1963700000000001E-4,0.34581343479999999,1.7869794500000001E-2,2.8967035700000001E-2,2.5507212899999999E-2,0.32508853589999998,0.3142978609,0.57398595720000001,4.5019426999999999E-3,1.52383771E-2,7.9232901000000008E-3,0.5665399216,0.56447443289999999,4.8333815699999998E-2,-3.9834978E-2,-0.12929586600000001,-3.7376982000000003E-2,0.1034801238,9.3381643299999997E-2,5.4827177599999999E-2,4.1576010000000004E-3,4.42074623E-2,0.12688724470000001,7.3335221199999995E-2,1.7865331200000001E-2,5.4060041000000003E-3,1.8874575099999999E-2,5.3101240500000001E-2,0.79170143400000004,0.1063112004,0.19689864770000001,-0.533978654,-0.70009060899999997,7.4661769700000005E-2,0.89317785199999999,0.60346959550000001,0.19880321270000001,7.0447136000000004E-3,2.6504828000000001E-2,-1.3624203E-2,-3.9800269999999997E-3,4.79432422E-2,-0.80115528700000005,12.350419338,0.12518555009999999,0.43723759810000001,0.11963849209999999,2675.8161464999998,"VZ",239254.52971999999,"LBTYK",0.92294520550000003,"LBTYK",1.2839859732000001,"LUMN",0.38011485150000002,"T",1183.0471170999999,"T",1229.4932054999999,"VZ",0.2651898023,"VZ",5.4662835299999997E-2,"T",7.0447136000000004E-3,"LUMN",0.42106025489999999,"TMUS",0.59626884219999998,"VZ",0.22317137040000001,"TMUS",0.52000088889999996,"TMUS","LUMN",0.13784633199999999,"VZ",2.7244548399999999E-2,"VZ",-0.39447365000000001,"LUMN",3.2504999896000002,"TMUS",5383,"LBTYK",-0.80115528700000005,"T",3.0583372099999999E-2]
["2021-04-30",5020,32,26923.382000000001,0.83951821820000005,12479.834000000001,0.23708261550000001,52536.370999999999,0.34812834790000002,201757.878,2.8730522455999998,131604.58176,1579419.7290000001,25382.32,10881.677739999999,0.55621162020000003,0.98972602740000004,0.54794520550000003,1.71232877E-2,0.19656144880000001,1.5455727708,8.6249314199999996E-2,-0.148616205,1.1633760205000001,2.2775819283000001,1.2206144718,8.6543951300000005E-2,0.36820570390000001,1.0026809650999999,0.26363184969999998,-1.8237547999999999E-2,836.76483631999997,6463.9585628000004,235.97106604999999,19.653140087000001,846.31452596999998,5751.7127008999996,293.24900418999999,31.492080398999999,782.13966160999996,5358.2068643000002,320.77040676000001,30.493370016,748.56754616000001,5789.0947698999998,265.84100883000002,28.904734087000001,3.1823053300000001E-2,0.1104243008,3.3727518400000003E-2,-5.8857874999999997E-2,5.5494401700000001E-2,0.17225758490000001,3.9986334499999998E-2,-6.0690373999999998E-2,0.1330089173,0.42360618230000002,0.18994370229999999,-0.73744951000000003,0.2944250779,0.99903829970000002,0.16597153219999999,1.6481473900000002E-2,0.22637366370000001,0.66527426099999998,0.1655981621,1.5780672900000001E-2,1.04428322E-2,9.8221275699999999E-2,1.34786427E-2,-9.6540720999999996E-2,0.23435320570000001,0.60732520089999997,0.18354145899999999,-8.9765196000000005E-2,3.3958161999999999E-3,0.30365595420000002,7.8258040299999998E-2,-1.291202459,1.5932052799999999E-2,6.1740512099999999E-2,1.09522549E-2,-8.2837441999999997E-2,0.14465914020000001,0.66076281510000001,0.17174474519999999,-0.62737900400000002,2.0533781000000001E-2,0.51307694839999995,1.40592406E-2,-0.69375102200000005,-8.5325499999999999E-3,0.6541195568,7.3896550000000002E-4,-0.68277255999999997,-4.7855119000000002E-2,0.36673547179999999,9.9983256E-3,-0.73614783800000005,0.1017056967,0.64261903060000003,0.18670730960000001,-1.135812161,0.10310197090000001,0.639101005,0.1784957459,-1.1758557730000001,0.51134928260000001,0.91528441569999996,0.50226972319999996,0.14934497820000001,-8.2778500000000004E-4,0.13001536829999999,1.762354E-3,-0.16123860200000001,-4.4994214999999997E-2,0.36968742030000001,-3.2144383999999998E-2,-0.45103763299999999,-5.4245343000000001E-2,0.30684112559999999,-2.9981806E-2,-0.43883153899999999,0.5339739791,0.9185744803,0.52335807540000001,0.14408842920000001,0.53568958450000004,0.92341516140000002,0.51366655539999995,0.14035305749999999,1.6400780999999999E-3,0.49909213650000001,6.1372438299999998E-2,-0.92594851199999995,-6.5486120999999994E-2,0.74235722479999999,-1.7332068999999999E-2,-0.92552575400000003,-8.9172061999999996E-2,0.83399972960000002,-1.6583902000000001E-2,-1.113343022,0.1157132567,3.4124191593000002,-5.7623350000000004E-3,-0.916882898,1.47160104E-2,0.5614125418,8.8296066199999995E-2,-1.3571479950000001,3.5692606000000001E-3,0.5038950499,7.2134663000000002E-2,-1.3738422079999999,1.6137975499999999E-2,3.40384148E-2,1.24688904E-2,4.7860359999999996E-3,9.9005679000000006E-3,8.9083697500000003E-2,1.5112241000000001E-3,-3.5769317000000002E-2,1.57074309E-2,0.1048795567,5.6628909999999998E-3,-3.5769317000000002E-2,5.3720082400000001E-2,0.2350032249,3.07811887E-2,4.6546534999999997E-3,1.34689124E-2,6.2076078600000001E-2,1.10900498E-2,5.6850600000000001E-5,9.5674843999999995E-3,8.3098975699999994E-2,1.4017806E-3,-3.828545E-3,1.84905852E-2,6.0984821600000003E-2,1.6288482600000001E-2,1.0585111000000001E-3,1.02875313E-2,0.20633794629999999,2.1966636000000001E-2,-0.18805617899999999,0.10207991399999999,0.27679991780000002,0.10942321870000001,2.7892030000000001E-3,0.29864136279999998,1.5616812056,0.16061149329999999,3.5765723000000002E-3,0.13438118290000001,1.3731920459,7.7797840699999996E-2,-0.71961353500000003,0.68769922630000002,2.8730522455999998,0.51014274979999996,-0.72366225100000003,-0.47254121399999999,2.3921904859000001,-0.16732191299999999,-11.242098990000001,0.20425068129999999,7.0476190475999996,-0.12208517200000001,-7.9107110729999999,0.19098269509999999,0.80990078129999998,0.12595180280000001,4.0027061699999998E-2,3.6193539907000001,32.589669084000001,0.70501182289999997,0.1557988055,1.1633760205000001,2.2775819283000001,1.2206144718,8.6543951300000005E-2,0.23443079380000001,0.53996557580000004,0.23028659909999999,1.4160696E-3,0.17829431900000001,0.43945965609999998,0.14357185710000001,1.4904108E-3,6.3831300800000004E-2,0.28601885189999998,3.8609314999999998E-2,3.9923796000000001E-3,-0.294250069,2.6145190047,5.1112821599999997E-2,-8.2337746739999993,9.9548567300000002E-2,1.636956283,1.48579773E-2,-0.59951151400000002,0.12596355070000001,1.2191780822,6.1787635E-2,-0.36748617500000003,3.1762102343,28.031434184999998,0.35858417320000002,-2.720996483,-0.38059033599999997,25.066666667,0.2783479002,-37.715231789999997,7.5618679699999997E-2,0.3400352734,0.12834093220000001,-0.89074822099999995,2.0882159590999998,12.732824427000001,1.3492929125999999,-0.245360508,4.7403700200000003E-2,0.21495823999999999,4.1149016900000002E-2,-5.2983132000000002E-2,1822.9440666999999,11671,880.28200000000004,-1524.414,861153.08837999997,0.68650790070000001,3.9543396500000001E-2,1.0905889988999999,0.31017539199999999,3319.1504623000001,3090.9009912000001,2855.3381238000002,2853.3438249000001,2.81930905E-2,4.5813186499999999E-2,0.28757973730000003,0.1683577098,0.15063537809999999,2.4814533999999999E-2,0.17175223319999999,0.1545234771,1.6353240200000001E-2,0.28974398359999998,1.9256805599999999E-2,-3.4629113000000003E-2,-4.3262528000000001E-2,0.28426615770000002,0.28233260770000002,0.598511401,-1.3272858E-2,-5.5599329000000003E-2,-9.3297658000000006E-2,0.63690133130000004,0.64208401810000004,0.18142832740000001,1.5459617E-2,9.2847298000000005E-3,6.0620103000000002E-2,0.15285355489999999,0.1433427484,1.5075865399999999E-2,1.6245462299999999E-2,1.8385622099999999E-2,0.1033399587,1.5822995100000001E-2,1.9905374999999999E-3,1.8067527100000001E-2,0.107329348,7.4745410100000007E-2,0.1142888066,0.169280246,0.7498946635,0.24002760670000001,1.2867321243000001,0.11157255739999999,1.0441486039000001,1.0905889988999999,0.32870847800000003,0.1687252823,4.0113098899999998E-2,-0.51214905700000002,0.18151625439999999,0.1360181147,0.67992859750000001,3.8696642541999999,0.18334796889999999,1.0800336976,4.43798631E-2,7504.4939555000001,"GOOGL",1579419.7290000001,"IPG",0.98972602740000004,"DISH",2.2775819283000001,"SNAP",1.0026809650999999,"FB",6463.9585628000004,"FB",5751.7127008999996,"OMC",0.30365595420000002,"FB",0.20633794629999999,"SNAP",0.43945965609999998,"DISCA",0.66076281510000001,"DISCA",0.91528441569999996,"PINS",0.53996557580000004,"LBRDK",2.4124772865000002,"LBRDK","CHTR",0.80990078129999998,"LBRDK",2.3921904859000001,"ATVI",7.0476190475999996,"LBRDK",32.589669084000001,"DIS",15349,"DISH",61.101044063000003,"ZNGA",0.29527040710000002]
["2021-04-30",5510,27,null,null,17009.937999999998,0.18906361790000001,6958.1090000000004,6.8415793899999994E-2,-1722.0719999999999,0.91108295090000002,34236.348465000003,152031.60195000001,22557.291850000001,11565.2307,0.28373921870000002,0.84589041099999995,0.2157534247,8.5616437999999993E-3,0.76131560030000001,1.8684208115000001,0.7108309934,0.33681155330000001,0.49262065999999999,1.5773662281,0.41688211629999999,0.1848731804,0.1153241733,0.50047860879999995,0.1005570202,-2.3338373999999999E-2,158.70307496999999,538.61076469,132.74211265,23.858463627999999,171.75731966000001,643.38873875000002,153.47712118999999,26.219179433000001,168.60086548999999,614.69459394,142.95660602000001,27.999654271000001,169.545479,577.029718,129.98901717000001,29.365735635,-2.8950633E-2,1.9866013599999999E-2,-2.3153936999999999E-2,-0.15485152299999999,7.7717021499999997E-2,0.14774813580000001,8.1165352499999996E-2,-0.183674649,0.23303130389999999,0.43138515490000001,0.2689404152,-0.73744951000000003,0.37349526399999999,0.82206598769999994,0.3386038375,0.1125423911,0.20431400960000001,0.39521756969999999,0.1930930502,8.4187177200000005E-2,3.46588891E-2,6.5585449099999998E-2,4.1587627500000002E-2,-5.8041802000000003E-2,0.51366958370000004,0.96675447120000002,0.48087180860000001,0.1422968969,7.7576113399999994E-2,0.17853260870000001,8.9471209300000007E-2,-7.0795399999999994E-2,null,null,null,null,0.39116750769999997,0.54528723540000001,0.3735097175,0.2704708884,1.6601140899999998E-2,0.1031539937,2.47569227E-2,-8.4605602000000002E-2,2.2207918199999999E-2,0.1085875989,2.88156556E-2,-8.7187674000000007E-2,5.4319344800000002E-2,0.2157802986,5.4804495500000001E-2,-3.076334E-2,0.36363520539999999,0.58228593809999996,0.34289556850000003,0.22834457490000001,0.3537169208,0.57596905139999999,0.33217261120000002,0.22631023789999999,0.39180012790000002,0.54528723540000001,0.38144999730000001,0.2704708884,1.6521300700000002E-2,0.1031539937,2.47569227E-2,-8.4605602000000002E-2,2.2115977200000001E-2,0.1085875989,2.88156556E-2,-8.7187674000000007E-2,5.4463652100000003E-2,0.2157802986,5.4804495500000001E-2,-3.076334E-2,0.36427125420000001,0.58228593809999996,0.34289556850000003,0.22834457490000001,0.35430792039999998,0.57596905139999999,0.33217261120000002,0.22631023789999999,0.12083870200000001,0.24336645239999999,0.1277980219,-7.9671069999999997E-2,1.00010827E-2,0.37553916910000001,1.13964563E-2,-0.14397478599999999,2.5266386000000001E-3,0.25193530409999998,2.6748323800000001E-2,-0.26606591099999999,2.1156737599999999E-2,0.15269815340000001,3.0790008800000001E-2,-0.123358317,0.105195519,0.25558690709999998,0.11691768349999999,-0.142200884,0.1047939586,0.25664562010000003,0.1131843211,-9.2965211000000006E-2,3.1507363500000003E-2,5.6985925200000002E-2,3.17615708E-2,1.41034682E-2,-2.0357040999999999E-2,4.5357565400000001E-2,-6.4012660000000001E-3,-0.120835149,1.0345241200000001E-2,7.6896989700000001E-2,2.0072309100000001E-2,-0.111064977,0.38827200000000001,0.56245599719999995,0.39988290399999998,0.19668737059999999,0.1285940351,0.19225772460000001,0.1256316522,4.3925078200000002E-2,1.0290064E-2,0.2519356458,0,-7.3731000000000003E-5,null,null,null,null,2.1469415499999998E-2,3.8871856199999999E-2,2.5493146800000002E-2,-1.7657076000000001E-2,3.03740043E-2,0.1120644443,1.72778632E-2,2.4097264999999998E-3,0.7916158137,1.8963289480000001,0.72976503709999996,0.346427975,-4.3296970000000004E-3,0.66990598990000005,-2.0852104999999999E-2,-0.396959597,6.4440055900000001E-2,0.91108295090000002,1.4544481099999999E-2,-0.22841689200000001,-3.7283229000000001E-2,1.2931937173000001,0.1050236891,-1.747155499,0.5198239871,7.1439688716000003,0.28459544739999998,-1.785542169,8.4065149000000006E-2,0.30008261359999999,6.1200619300000002E-2,1.5923253200000001E-2,2.2516993937000001,24.322276142,0.36915372829999998,6.4679556400000005E-2,0.49262065999999999,1.5773662281,0.41688211629999999,0.1848731804,7.2400697799999997E-2,0.108689998,7.26599146E-2,5.0154667799999997E-2,null,null,null,null,null,null,null,null,2.48476815E-2,0.29425050489999999,3.5711541999999999E-2,-0.22796586299999999,4.4367645099999999E-2,0.69213821740000003,3.7618641199999997E-2,-0.20496189100000001,3.4138456599999999E-2,6.7237934099999994E-2,3.9467187500000001E-2,-8.3652499999999994E-3,-1.4390315680000001,-0.61481481500000001,-1.132035216,-2.5702446719999998,-6.2763687279999996,78.003831366,-0.54884298499999995,-94.815789469999999,-0.1490513,7.7846790900000004E-2,-0.11540906200000001,-0.89074822099999995,-0.27572490500000002,17.488372092999999,-1.0245231610000001,-3.4067796609999998,7.6297193099999994E-2,0.1153031918,7.3021421500000003E-2,3.9067573699999997E-2,-329.80485190000002,3483,-76,-6513,58327.653028000001,0.2346392353,0.69525143089999997,0.42368228390000001,0.1074060533,238.43354927999999,263.87245352999997,255.97350596000001,252.45442692,-2.1402773E-2,7.6380102000000005E-2,0.27538751490000002,0.32867312040000002,0.18475417620000001,3.4688405399999997E-2,0.47341413069999999,8.3496607700000003E-2,null,0.40329253240000001,3.2376738999999998E-3,5.8592792999999999E-3,4.5700171800000002E-2,0.384403037,0.37399695300000002,0.40363457159999999,3.1945067E-3,5.8095695000000003E-3,4.5778194500000001E-2,0.38474692999999999,0.37431648919999999,0.1372982972,1.06602183E-2,-3.0171371999999998E-2,2.1647818700000002E-2,0.1292025678,0.12501354780000001,3.0830705600000001E-2,-1.1999892E-2,1.8318949399999999E-2,0.38485704669999998,0.1144955294,4.8893171000000003E-3,null,2.2809371599999999E-2,2.1997592999999999E-2,0.717224097,-3.4972168999999997E-2,3.0674209300000001E-2,-2.5854820000000001E-2,0.47611006769999997,7.6421093100000004E-2,1.5978609193,0.42368228390000001,6.9706914499999995E-2,null,null,1.6296439900000001E-2,1.7303551899999998E-2,3.0081063799999998E-2,-1.564782401,-10.261882959999999,-0.10451533,-0.38783298199999999,7.0600045E-2,-733.30886080000005,"NEE",152031.60195000001,"AES",0.84589041099999995,"PCG",1.5773662281,"AES",0.50047860879999995,"NEE",538.61076469,"NEE",643.38873875000002,"FE",0.17853260870000001,"ATO",3.8871856199999999E-2,null,null,"PPL",0.54528723540000001,"PPL",0.54528723540000001,"AES",0.108689998,"WTRG",0.66990598990000005,"EVRG","EVRG",0.30008261359999999,"FE",1.2931937173000001,"SRE",7.1439688716000003,"PCG",24.322276142,"SRE",3483,"AES",-0.61481481500000001]
["2021-04-30",6010,35,-9,-0.64285714299999996,2153.9630000000002,0.46134755640000003,3942.643,0.28029265399999997,15860.303,0.86417788979999999,28900.667114,113319.91261,19531.621019999999,10806.69348,0.28356164379999999,0.75684931509999998,0.2226027397,2.0547945200000001E-2,0.35718467580000002,0.93208794319999999,0.31660730580000002,5.7242116799999999E-2,0.80012204580000001,1.9197906159,0.77490932400000001,7.7072252100000002E-2,0.22213695829999999,0.82274166140000005,0.21477423819999999,-0.12528150499999999,144.59790720999999,420.08073889999997,119.92311469000001,46.455124515000001,158.85326283000001,489.44562789999998,120.23517562000001,52.867590102000001,157.58593110999999,497.86332272999999,121.33942725999999,50.587790781999999,153.26615491999999,478.60896293000002,119.99982598,51.612693579999998,2.9053229199999999E-2,4.9754709199999997E-2,3.0003412399999999E-2,-1.8348005000000001E-2,4.3964898099999997E-2,8.5396732599999997E-2,4.1021043200000003E-2,-2.3965532000000001E-2,0.44612755279999999,0.71702550129999998,0.47505322109999998,-0.19211514399999999,0.12691474929999999,0.83423227840000003,9.0456259900000002E-2,5.6670830399999997E-2,9.6022074099999993E-2,0.77154862589999995,6.7435256599999993E-2,4.5269754799999999E-2,1.9677345299999999E-2,5.2413060800000001E-2,1.83683322E-2,-5.7142572000000003E-2,0.321921232,0.62142239089999995,0.32347524230000002,-0.11701676,9.5828887099999996E-2,0.49456661689999998,5.8660688000000002E-2,-0.115804461,-2.25753E-6,0,0,-6.0952999999999997E-5,0.40256654619999999,0.68536710280000002,0.39856595950000001,6.9932005899999997E-2,-2.1852891999999999E-2,9.6500886199999997E-2,-2.099512E-3,-0.20447965900000001,1.4772216600000001E-2,0.1466873273,1.1303264299999999E-2,-8.8100673000000004E-2,5.6610295000000003E-3,7.8257684800000005E-2,2.1854831999999999E-3,-5.4396186999999999E-2,0.39232793869999999,0.66686999449999995,0.32994363110000002,8.5927289000000004E-2,0.40483551020000003,0.65788789700000005,0.37430726759999999,9.32668569E-2,0.40063424749999998,0.93401751789999998,0.3729926891,-0.51251564500000002,-3.6568412000000002E-2,8.7425053799999999E-2,-6.4614829999999996E-3,-0.68422915299999998,-4.1932404E-2,0.2031432839,-2.4791621999999999E-2,-0.65929786800000001,-2.0336077000000001E-2,0.27992292940000002,-1.4288014999999999E-2,-0.66193882699999995,0.43258371680000002,0.92919656799999995,0.3805457773,8.5927289000000004E-2,0.42464538019999998,0.93049370480000004,0.37209417230000003,9.32668569E-2,0.1964442766,0.49909213650000001,0.18082191780000001,-0.45807259099999997,-1.4798688000000001E-2,0.41141183799999997,-1.6910194999999999E-2,-0.62489035999999998,-2.7140191000000001E-2,0.20753854129999999,-7.2252540000000004E-3,-0.56207406599999998,1.9611005300000001E-2,0.37499144280000002,3.4366445199999998E-2,-0.56025167899999995,0.2290141987,0.5614125418,0.19859939609999999,-7.5168255000000003E-2,0.21369693740000001,0.5038950499,0.1987716303,-0.178000249,3.07863045E-2,6.1665005000000002E-2,2.8775987900000001E-2,7.7405579000000002E-3,-1.5595319999999999E-2,2.4465660199999999E-2,-8.8976699999999997E-4,-0.120835149,1.38773479E-2,6.1721898300000001E-2,2.2552727500000001E-2,-9.6760051999999999E-2,3.3494756100000002E-2,0.41388136619999999,0,0,4.2984707999999998E-3,3.8644502599999998E-2,0,0,3.2850255000000002E-3,3.4103450200000003E-2,0,0,6.3909594000000004E-6,1.725559E-4,0,0,2.84040162E-2,0.1188553244,2.5637271400000002E-2,-5.6788208E-2,2.7331754999999999E-2,0.18243468569999999,1.8855713900000001E-2,2.4097264999999998E-3,0.38450193719999998,0.95094365709999995,0.33686649480000003,6.1014532500000003E-2,2.02398851E-2,0.45895767640000001,1.8655393700000002E-2,-0.71024478700000004,0.2116921245,0.86417788979999999,0.1893332392,-0.70532915399999996,1.03984313E-2,2.2091587964000001,-6.3200867999999993E-2,-1.795652174,0.24215098309999999,2.9835214894000002,0.18791299829999999,-2.2978723400000001,0.1147221127,0.66071315249999996,8.2605610900000001E-2,1.35383534E-2,2.0030683274999999,40.502385267000001,0.46800574389999999,0.112096109,0.80012204580000001,1.9197906159,0.77490932400000001,7.7072252100000002E-2,6.3356669800000001E-2,0.175432064,4.3226402599999998E-2,-6.3537626E-2,2.4586499999999999E-5,6.6383429999999997E-4,0,0,1.0471795900000001E-2,2.0449909200000001E-2,6.2387318000000002E-3,2.4007189999999999E-3,-0.15234075899999999,0.42344147129999998,9.8703149999999993E-4,-1.6432842409999999,4.5660473700000002E-2,0.1307455129,4.5678702299999999E-2,-3.9411715E-2,5.5960977500000002E-2,0.15458715310000001,4.1078258100000001E-2,-9.1631990000000003E-3,0.22917459800000001,0.78063549060000004,8.9256198300000006E-2,-0.182367895,-14.781644,19.518518519000001,0.36017777740000001,-90.690139740000006,0.41268439089999998,0.68309046090000003,0.46254977590000002,-0.19211514399999999,2.9665102327000001,21.556065681,1.7900978202,-0.46747093499999998,3.6397003800000001E-2,6.4716473199999999E-2,3.3271534800000002E-2,7.9179729000000004E-3,391.99314285999998,1474.5,54,-149,47810.210519,0.2919481646,0.3159159265,0.68271619360000002,0.16804471330000001,206.96800107000001,234.64874660000001,233.74732123000001,227.47269032,2.66174642E-2,4.2094230500000003E-2,0.47166478379999999,0.1155714429,9.0487428499999994E-2,1.85924705E-2,0.2660358739,0.1343050358,-2.7325399999999999E-6,0.4733177972,-5.9021400000000002E-3,1.8315747300000001E-2,2.8765269999999998E-3,0.46307393930000001,0.46450085130000002,0.46131422950000001,-2.2341026E-2,-2.7159358000000001E-2,-1.1020293E-2,0.48088024010000002,0.47400929730000002,0.20488920259999999,-2.6530991E-2,-2.9986023000000001E-2,1.5497639299999999E-2,0.23495518939999999,0.22195152739999999,2.7366350099999999E-2,-1.1904167E-2,1.4552610800000001E-2,7.2688845700000004E-2,6.8831235999999999E-3,6.7802716000000002E-3,7.7356910999999998E-6,3.1597474399999999E-2,2.15769447E-2,0.33748652899999998,4.6990153399999998E-2,0.2603013743,-2.4707519000000001E-2,0.29798547609999998,9.8831959299999994E-2,1.8133488588,0.68271619360000002,7.7325803200000001E-2,2.9759699999999999E-5,1.1517961E-2,-4.4227874E-2,5.7708993899999998E-2,5.72757276E-2,0.1084381906,-8.2549080850000003,0.39987179210000001,2.6949880894999998,3.5273470899999999E-2,536.08967233999999,"AMT",113319.91261,"IRM",0.75684931509999998,"WY",1.9197906159,"SPG",0.82274166140000005,"AMT",420.08073889999997,"AMT",489.44562789999998,"AMT",0.49456661689999998,"PSA",0.1188553244,"WY",6.6383429999999997E-4,"VICI",0.74253896360000005,"VICI",0.97287744170000001,"SBAC",0.175432064,"MPW",0.45895767640000001,"ARE","PEAK",0.66071315249999996,"PEAK",2.2091587964000001,"VER",2.9835214894000002,"WY",72.127821517000001,"AMT",1474.5,"CBRE",0.78063549060000004,"SPG",2.0449909200000001E-2]
["2021-04-30",101010,3,-163,-0.10130515800000001,-2408,-0.49989620099999998,-4025,-0.332123112,-18713,2.6346754E-2,23579.905719999999,37824.880599999997,17388.84,15525.99656,0.77168949769999995,0.81849315069999995,0.80136986300000002,0.6952054795,0.331095531,0.4694965277,0.3614816434,0.1623084219,2.4979629229000002,3.0314280274000001,2.5324520828999999,1.9300086585,0.73598110530000005,0.78889646309999995,0.76530619229999997,0.65374066040000001,221.54478553000001,309.90393387,187.49127695999999,167.23914576999999,253.38789894999999,367.50226502999999,213.84359155000001,178.81784026,231.61932521,328.64460494999997,209.35195321,156.86141745,211.26312727999999,287.16983654000001,218.71407464999999,127.90547065,3.9169423199999998E-2,4.8526895600000002E-2,3.7349004099999999E-2,3.1632369700000003E-2,9.0741482499999998E-2,0.1069076488,9.6869788299999995E-2,6.8447010500000002E-2,0.1135641411,0.14456800680000001,0.12115681590000001,7.4967600400000001E-2,0.86553275709999999,1.2921553809999999,0.73949728680000004,0.56494560360000001,0.67663185650000002,1.1117147193000001,0.50323173470000004,0.41494911540000001,-6.2296276999999997E-2,-1.0627337000000001E-2,-7.5162167000000002E-2,-0.101099326,0.48966638559999998,0.84007489950000003,0.33160712739999998,0.29731712980000002,-0.19311647900000001,-1.2650464E-2,-0.22666028899999999,-0.34003868500000001,-3.3715709999999999E-3,-2.4711920000000001E-3,-3.6218460000000002E-3,-4.0216749999999997E-3,0.15099194190000001,0.16852010270000001,0.16851513879999999,0.1159405842,-6.0537660000000004E-3,-1.5093800000000001E-3,-6.1124619999999999E-3,-1.0539456000000001E-2,-7.0375389999999998E-3,2.5031493299999999E-2,-1.2268810999999999E-2,-3.3875298999999998E-2,-4.4266477999999998E-2,1.6850128999999999E-3,-4.4266477999999998E-2,-9.0217969999999995E-2,0.15823743039999999,0.19241557440000001,0.1651507193,0.1171459975,0.16671914630000001,0.2098037599,0.17320768140000001,0.1171459975,0.2074656262,0.23138271360000001,0.20880715050000001,0.18220701449999999,-4.8917930000000002E-3,1.9508877999999999E-3,-2.9988319999999999E-3,-1.3627435E-2,-5.6863722999999998E-2,-1.031144E-2,-3.1607191999999999E-2,-0.128672538,-4.6099270999999997E-2,6.6139247E-3,-4.6099270999999997E-2,-9.8812467000000001E-2,0.21985462210000001,0.24942159210000001,0.23312442110000001,0.177017853,0.22802071560000001,0.2504055234,0.24942159210000001,0.1842350311,-9.2660428000000003E-2,-8.2245040000000005E-3,-0.133043193,-0.136713586,0.26920371139999999,0.4194649412,0.41890805609999998,-3.0761863E-2,-7.3708327000000004E-2,-8.0710279999999992E-3,-9.2915703000000002E-2,-0.12013825,-0.10141082999999999,-1.9443002000000001E-2,-0.10141082999999999,-0.183378658,-0.12730189,-9.8090012000000004E-2,-0.13025241800000001,-0.15356323899999999,-9.8134044000000004E-2,-6.5721825999999997E-2,-9.8427888000000005E-2,-0.13025241800000001,2.1181105299999999E-2,3.5856573699999998E-2,1.84842884E-2,9.2024540000000005E-3,-2.7516789999999999E-3,0,-3.251828E-3,-5.0032089999999998E-3,1.8429426400000001E-2,3.5856573699999998E-2,1.5232460499999999E-2,4.1992449999999999E-3,4.4811376700000002E-2,4.8137491300000002E-2,4.4924891199999997E-2,4.1371747600000001E-2,3.8145463400000003E-2,5.3458726300000002E-2,3.5597544199999998E-2,2.53801198E-2,8.3730540000000002E-4,1.6746107E-3,8.3730540000000002E-4,0,2.34740108E-2,3.8322821799999997E-2,1.7770017999999999E-2,1.43291926E-2,-5.251844E-2,-4.4793139999999999E-3,-6.7632504999999996E-2,-8.5443499000000006E-2,0.1820265834,0.32848133000000002,0.14066493220000001,7.6933488100000003E-2,0.5131221144,0.61016145990000004,0.49078975190000002,0.43841513139999999,-0.30053629599999998,-0.151640731,-0.34233042000000002,-0.407637737,-0.236737903,2.6346754E-2,-0.318916335,-0.417644128,null,null,null,null,null,null,null,null,0.2113880102,0.26344237539999998,0.2113880102,0.15933364489999999,null,null,null,null,2.4001236187999999,2.7379101149,2.5324520828999999,1.9300086585,0.115347067,0.12601802579999999,0.1138760632,0.106147112,2.6350589099999999E-2,2.965806E-2,2.53638448E-2,2.4029862400000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.1187515500000006E-2,0.29166666670000002,-2.3302264E-2,-5.4801856000000003E-2,-10.190414970000001,1.0113981763,-2.2540716609999998,-29.32857143,6.8752764399999999E-2,9.6430515600000002E-2,7.6231924800000003E-2,3.3595852900000001E-2,null,null,null,null,9.4540908500000007E-2,0.128892854,8.4804663599999996E-2,6.99252078E-2,313,1316,-70,-307,27907.235106,0.74881238650000004,0.34431859469999998,2.5228828945999999,0.7466185487,247.96767174999999,288.31817945,261.61767577000001,235.38698478000001,3.7039977600000003E-2,8.4139437299999995E-2,0.116773986,0.76746136649999996,0.58957679569999999,-6.7373749999999996E-2,0.43477697160000001,-0.20755932099999999,-3.4675840000000001E-3,0.15697726340000001,-5.9525979999999999E-3,-1.5635215000000001E-2,-6.1274325999999997E-2,0.1691932679,0.18047133479999999,0.20722335289999999,-4.1148920000000002E-3,-4.7676351999999998E-2,-6.5609801999999995E-2,0.2229095327,0.2339239108,-0.106550146,0.3084949474,-8.0985635E-2,-0.131749265,-0.13481084900000001,-9.7373135E-2,2.0015559799999999E-2,-2.968629E-3,1.7046930500000002E-2,4.4934748400000002E-2,3.4054419500000002E-2,7.899173E-4,2.04411335E-2,-5.8149803E-2,0.14780946859999999,0.49212806320000002,-0.31653120800000001,-0.267406492,null,null,0.19212132949999999,null,2.4507319698000001,0.1124082797,2.59784297E-2,null,null,null,null,3.8084257599999997E-2,-16.01423479,7.1839237700000003E-2,null,8.6525047199999996E-2,175.94212206,"SLB",37824.880599999997,"HAL",0.81849315069999995,"HAL",3.0314280274000001,"HAL",0.78889646309999995,"SLB",309.90393387,"SLB",367.50226502999999,"BKR",-1.2650464E-2,"BKR",-4.4793139999999999E-3,"BKR",2.965806E-2,"HAL",0.16852010270000001,"BKR",0.23138271360000001,"BKR",0.12601802579999999,"BKR",-0.151640731,"BKR","HAL",0.26344237539999998,null,null,null,null,null,null,"BKR",1316,"BKR",0.29166666670000002]
["2021-04-30",101020,16,-82,-4.9516907999999998E-2,-7359.3909999999996,-0.114013404,-64880.095999999998,-0.64559904099999998,-145030.60500000001,1.3342248140999999,52985.328547999998,242296.92,29877.193879999999,11945.403399999999,0.43803510270000001,0.72089041099999995,0.43407534250000002,3.7671232899999997E-2,0.52945895030000001,1.5125550815,0.41401402139999999,-2.3456972999999999E-2,2.0330779808999999,2.9910706169000001,2.0834970222,1.1381476907000001,0.91694587409999995,2.5744545304000002,0.72374714370000004,0.25093119619999998,329.50578831000001,1241.9031758000001,249.94891774999999,71.124300950999995,396.00309799000001,1573.4117616999999,274.20646486999999,90.017767840000005,365.12232132000003,1405.1885402,264.46849615000002,60.872249594000003,323.04838353999997,1197.8468951,233.79021890000001,36.649272992999997,6.3497776000000002E-3,5.6182594699999998E-2,2.6787212999999999E-3,-2.8600673E-2,8.5826835000000004E-2,0.16742037809999999,7.4165124999999998E-2,1.7331938700000001E-2,0.27526049559999999,0.71702550129999998,0.2389790192,1.5769774600000001E-2,0.6554140155,1.9901867712000001,0.36220963979999998,2.53280689E-2,0.4276394966,1.4065374601,0.24476347370000001,2.5936459700000001E-2,-8.7439261000000004E-2,4.7501594100000002E-2,-3.7489262000000002E-2,-0.34959860100000001,0.4865248647,0.83366074749999997,0.54177993749999998,-9.7656770000000004E-3,-0.15679090300000001,0.36284997029999999,-8.3034940000000002E-2,-0.72863834599999999,-2.0425599999999999E-4,0,-1.0218E-4,-5.4606100000000003E-4,0.1636728858,0.68536710280000002,0.27116961849999999,-1.061441072,-0.137386547,6.2559720200000002E-2,-5.9801928999999997E-2,-0.940130515,-6.0440551000000002E-2,0.35817541180000001,-4.3745630000000001E-2,-0.96063773600000002,6.4090697299999999E-2,0.89152171749999998,-2.2571445999999998E-2,-0.32954314299999998,0.2441510855,0.66686999449999995,0.19588302839999999,4.0859981199999999E-2,0.22832515210000001,0.65788789700000005,0.18741135189999999,-5.1992062999999998E-2,0.25506907979999999,0.77009723880000003,0.29829376670000002,-0.53420779500000004,-0.122622738,6.2559720200000002E-2,-5.6212271000000001E-2,-0.744408705,-6.0100658000000001E-2,0.35200245619999998,-5.1263715000000001E-2,-0.83555336700000005,-2.8766901000000001E-2,0.69852492379999997,-6.4010133999999996E-2,-0.41210712399999999,0.33032771500000002,0.87216215720000001,0.29382850379999997,5.9566097800000002E-2,0.3332295173,0.87916735339999996,0.31274296740000002,5.9073764399999999E-2,-0.18510263599999999,0.49909213650000001,-5.6772753000000002E-2,-1.6057589759999999,-0.24659260799999999,2.9792834599999998E-2,-9.8649627000000004E-2,-1.107262609,-0.20265776899999999,0.1133599428,-0.124981356,-1.113343022,0.17467795859999999,3.4124191593000002,-5.8649462999999999E-2,-0.37319276800000001,-2.8035826999999999E-2,0.5614125418,2.33072065E-2,-0.57831447999999996,-5.1299811000000001E-2,0.5038950499,2.91270296E-2,-0.93401405199999998,3.7356835200000001E-2,6.7323481099999999E-2,4.1689128499999999E-2,1.5772871E-3,1.4491542000000001E-3,1.64226557E-2,8.3575139999999995E-4,-4.1648084000000002E-2,3.6729461200000001E-2,6.7018899000000007E-2,3.5782715200000002E-2,-3.5871340000000001E-3,0.1897056999,0.56245599719999995,0.15142838929999999,1.68102223E-2,7.5136490099999995E-2,0.1581978174,7.8775989899999996E-2,4.2577050000000002E-4,-9.7690999999999997E-5,4.1440869999999997E-4,0,-1.8797659999999999E-3,1.8233022E-3,4.1932022999999997E-3,1.3731316999999999E-3,0,-3.9781047E-2,0.28913234459999998,-2.5281134E-2,-0.25637096300000001,5.5843489400000001E-2,0.14555196519999999,4.8090512299999999E-2,4.8056291999999997E-3,0.58533451709999995,1.6187504268999999,0.46712759030000001,7.4939600000000005E-4,-0.26252557199999998,7.1317709100000001E-2,-0.295835238,-0.43703458699999997,0.1329504531,1.3342248140999999,-2.8681481000000002E-2,-0.35463478300000001,-2.7619639139999999,0.38102409640000001,-1.32013158,-17.808919790000001,-1.732897796,5.8689138577,-1.349569496,-7.9107110729999999,0.31099466149999999,0.80990078129999998,0.24157301489999999,6.6239843699999995E-2,10.813361538000001,40.502385267000001,1.7574165387,0.66288997940000005,2.0172554494999999,2.7379101149,2.0834970222,1.1381476907000001,8.9686299600000005E-2,0.40759575599999998,8.6599382200000005E-2,-9.1806947999999999E-2,3.0070714000000002E-3,5.6895180999999998E-3,3.9927597999999996E-3,0,7.9527199999999997E-4,7.9527199999999997E-4,7.9527199999999997E-4,7.9527199999999997E-4,-1.706132937,0.52734935439999997,-1.0795391860000001,-5.1928027319999996,-1.0274113819999999,0.22264011340000001,-0.18326086,-6.5362117169999996,-1.213469E-2,0.7392007142,6.7707992199999997E-2,-0.76999047200000004,0.59621116600000001,2.1379567487000002,0.36704256089999998,-0.84030010700000002,2.1844711798000001,13.194973652,2.4103194103000001,-10.070833329999999,7.7538353899999995E-2,0.66748745679999999,1.10751025E-2,-0.18512963399999999,3.384780906,10.696682464,1.6629867745,-0.48353238900000001,3.6150240700000003E-2,9.3490129000000005E-2,6.4248229399999995E-2,-0.13654392200000001,975.79366666999999,8601,1009,-3170,131764.94109000001,0.32784548790000001,0.38963433730000002,1.7302091229000001,0.71662459629999997,675.76364453999997,848.39057147000005,768.81363742999997,672.39322568,3.5523019000000002E-3,7.3627560800000005E-2,0.17917680959999999,0.67106993169999996,0.48117172969999999,-7.1995567999999996E-2,0.58219827369999999,-0.12662225399999999,-3.6058299999999999E-4,0.1232687947,-0.115533806,-7.0104551000000001E-2,-1.3272756E-2,0.19562994049999999,0.19161563770000001,0.19453886170000001,-0.103304095,-6.6178043000000006E-2,-5.1564978999999997E-2,0.2644295666,0.26630345989999998,-0.12045834699999999,-0.180151585,-0.17362048999999999,5.9830860000000003E-3,6.2777502000000004E-3,3.4976830000000001E-3,4.7333828299999998E-2,3.3195534E-3,4.9674870099999997E-2,0.1416047181,6.7464627200000002E-2,-4.3317799999999999E-4,2.9006438999999999E-3,-4.5135706999999997E-2,4.4650860200000003E-2,0.4342924293,-0.29083317800000003,-0.114011692,-2.4332779150000001,-1.647744436,0.2444764566,5.8334359414000003,1.7263507808,6.5407111099999998E-2,4.6748950000000001E-3,7.9527199999999997E-4,-2.0706882539999998,-1.3090796119999999,-1.3317703E-2,0.84888854830000005,6.6669267409000001,3.5617273099999999E-2,3.8944629841,2.9281579299999999E-2,1617.4765305000001,"XOM",242296.92,"OXY",0.72089041099999995,"FANG",2.9910706169000001,"TPL",2.5744545304000002,"XOM",1241.9031758000001,"XOM",1573.4117616999999,"TPL",0.36284997029999999,"TPL",0.3079744942,"XOM",5.6895180999999998E-3,"TPL",0.77009723880000003,"TPL",0.77009723880000003,"TPL",0.40759575599999998,"KMI",7.1317709100000001E-2,"FANG","LNG",2.5429320928000001,"KMI",0.38102409640000001,"KMI",5.8689138577,"EOG",146.65362672000001,"MPC",8601,"MPC",2.1379567487000002,"PSX",7.9527199999999997E-4]
["2021-04-30",151010,18,1044.547,0.26910702739999998,2113.4279999999999,0.17883213689999999,-3554.819,-8.6944753E-2,-29293.834999999999,1.3820057707,38784.665673000003,149578.6428,26309.16762,12001.958699999999,0.59627092849999996,0.9452054795,0.64726027399999997,1.8835616400000001E-2,0.19524602869999999,0.43352639399999998,0.18430680799999999,-6.9184275000000003E-2,1.2883426435000001,1.8471505691000001,1.3221427652,0.7458527868,0.33485976909999998,0.73666098390000001,0.39933414420000002,-4.5769217000000001E-2,176.89695119999999,426.46145323000002,171.53924493,53.728792787000003,231.57111286,529.67670770999996,197.86420903000001,50.308106453000001,221.20862939,599.0857661,181.86292754999999,43.118910298000003,197.74452006000001,448.08957269000001,161.71395104999999,36.338548363000001,3.3487411799999998E-2,5.7911259499999999E-2,3.4574935199999997E-2,-2.4633559999999999E-3,6.5846970699999993E-2,0.1186672032,5.6374943900000002E-2,2.9046228399999999E-2,0.179902179,0.3756795295,0.1648817541,0.1008993443,0.40702136700000002,0.87078122970000005,0.35220216510000002,0.14062727629999999,0.33242689390000002,0.66450023849999995,0.29580194850000002,0.13675622230000001,3.0819715300000002E-2,0.1187375207,2.9527320199999998E-2,-5.1258980000000003E-2,0.30724628259999998,0.71843671190000002,0.2337947987,4.9071403700000002E-2,0.19700621060000001,0.71587867979999997,0.1453775658,-7.5368793000000003E-2,-4.0951300000000002E-4,9.4290200000000002E-4,-1.1351199999999999E-4,-3.5144E-3,0.2048940346,0.37048837000000001,0.19305300319999999,0.12838251719999999,1.7242442000000001E-3,3.0744969300000001E-2,2.7420400999999999E-3,-3.1262716000000003E-2,3.2602469999999998E-4,6.49859468E-2,-4.3341309999999997E-3,-6.3996556999999996E-2,1.5494097000000001E-3,0.13882521710000001,1.5732539E-3,-9.6954997000000001E-2,0.20682355899999999,0.33485394839999999,0.20290594270000001,0.13351963829999999,0.20463254340000001,0.32266392319999998,0.19662677880000001,0.1328519236,0.3679817353,0.48746031140000001,0.40501209399999999,0.1721976003,2.0788769999999999E-4,2.4543399099999998E-2,-1.3742450000000001E-3,-2.2492410000000001E-2,-4.6213620000000004E-3,0.1075895373,-1.5667941000000001E-2,-5.1022906E-2,-1.1456869E-2,0.1173218742,-2.6780933E-2,-8.7612519E-2,0.37228826590000003,0.50835452079999999,0.42732088130000001,0.20571194919999999,0.37185036539999999,0.51280768809999999,0.41901748519999998,0.20571194919999999,8.9785368899999995E-2,0.34957450359999998,8.0178109299999994E-2,-0.14227582499999999,2.0150606099999999E-2,0.2268397425,2.3160405999999999E-3,-0.112339045,6.8283876000000002E-3,0.19037204960000001,-9.1066729999999992E-3,-0.16687412200000001,-8.7488599999999996E-4,0.29164984119999998,-1.075414E-3,-0.29982636000000001,8.3372874700000002E-2,0.1721516961,9.4725799999999999E-2,-2.4060178000000002E-2,8.3435673599999996E-2,0.1603465533,9.1979017400000002E-2,-2.4060178000000002E-2,1.71534915E-2,4.48E-2,1.5197828599999999E-2,5.6850483000000004E-3,6.0666228999999997E-3,4.2507465600000002E-2,2.7796966000000001E-3,-4.4552200000000002E-3,2.3220114300000001E-2,5.9871014899999998E-2,1.9621891499999999E-2,5.6850483000000004E-3,7.6280940800000002E-2,0.3036159879,4.3338765500000001E-2,1.44762069E-2,2.5439213499999998E-2,8.7774439499999996E-2,2.00950178E-2,4.1286952E-3,3.8990030999999999E-3,3.6478315099999999E-2,6.1633469999999998E-4,0,9.7800014000000001E-3,3.1502568699999997E-2,5.2888622000000001E-3,1.0161879000000001E-3,5.3498869499999997E-2,0.1947750093,3.8060555099999997E-2,-4.0928579E-2,5.06307982E-2,0.1142588789,4.3425288300000003E-2,2.4097264999999998E-3,0.245835888,0.50472261380000005,0.21333551649999999,4.5074603599999999E-2,-2.2566378000000002E-2,0.40037844709999998,-2.5758123000000001E-2,-0.20904584000000001,0.15266978119999999,1.3820057707,3.5968929699999999E-2,-0.67356443200000005,5.5777285400000001E-2,1.8120805368999999,9.6235528000000008E-3,-0.58139534900000001,0.3426403878,5.8507566089000003,0.1592076999,-2.8880936890000002,0.1597690236,0.41096402520000003,0.13691736299999999,2.2753129600000001E-2,0.89424638180000005,2.8298509943000001,0.68744303959999997,0.2048410571,1.2883426435000001,1.8471505691000001,1.3221427652,0.7458527868,0.20774070829999999,0.4387204925,0.159595977,0.1005517994,2.63569136E-2,8.0326369800000005E-2,1.73079025E-2,4.0716318999999999E-3,2.01509718E-2,3.5676251300000003E-2,1.7951374199999998E-2,9.0248872999999993E-3,-0.10266423199999999,0.38299358519999999,-5.1587302000000002E-2,-1.1754091120000001,-0.33240905399999998,0.88031566459999999,5.8186543799999997E-2,-6.5362117169999996,-8.8615772999999995E-2,0.2277801475,1.2459741599999999E-2,-1.089428616,0.26017356079999998,2.7374470659000001,0.14486638539999999,-1.027322404,0.2086117237,60.248551478000003,1.0594849200000001,-27.62068966,0.10362123819999999,0.16909109720000001,0.1138723535,-1.6479546000000001E-2,1.2748927817,2.3393939393999998,1.4379508188000001,-0.13722176699999999,6.1043088400000001E-2,8.85586238E-2,5.9626431000000001E-2,3.5680542199999998E-2,631.01511111000002,4525,271.85000000000002,-1008,68033.580776999996,0.5209787655,0.16107568550000001,1.1466178812000001,0.2558775807,251.07868680999999,310.6750376,303.91754592000001,288.98868879999998,3.1272520900000003E-2,5.95406562E-2,0.20604100040000001,0.34030200379999997,0.28321934370000001,2.2404474600000002E-2,0.28916004919999999,0.16940700340000001,-5.5080799999999996E-4,0.23041795379999999,7.5602769000000002E-3,6.9660774000000003E-3,6.3796494000000004E-3,0.22695199520000001,0.2244849599,0.39890189720000002,5.8486236999999996E-3,6.5686848999999999E-3,-1.9140979999999999E-3,0.3954120364,0.39435179679999999,8.2970599399999997E-2,9.7262652000000005E-3,-1.0164477E-2,-2.5056049E-2,9.24742806E-2,9.2049074100000003E-2,1.7095876999999999E-2,7.9286977000000008E-3,2.50245747E-2,8.8415571200000001E-2,2.2603897599999999E-2,3.4188119000000002E-3,7.3219124E-3,4.6298222100000001E-2,4.67245731E-2,0.20778669220000001,-3.9907668E-2,0.31907518080000002,4.2777435799999999E-2,0.2018118317,0.2029616212,0.72748324539999998,1.1466178812000001,0.20638492659999999,2.0155090600000002E-2,1.9233017599999999E-2,-4.3813953000000003E-2,-6.6243260999999998E-2,-0.111658914,0.42147621210000003,-3.2670991479999998,0.1176254291,1.3578851217000001,5.6348480999999999E-2,713.21738505999997,"LIN",149578.6428,"CE",0.9452054795,"MOS",1.8471505691000001,"MOS",0.73666098390000001,"LIN",426.46145323000002,"IFF",529.67670770999996,"SMG",0.71587867979999997,"CE",0.1947750093,"CTVA",8.0326369800000005E-2,"APD",0.37048837000000001,"SHW",0.48746031140000001,"SHW",0.4387204925,"SMG",0.40037844709999998,"LIN","DD",0.41096402520000003,"CE",1.8120805368999999,"ALB",5.8507566089000003,"ALB",2.8298509943000001,"DD",4525,"DD",2.7374470659000001,"SMG",3.5676251300000003E-2]
["2021-04-30",151020,2,null,null,-147.99700000000001,-0.17013281,675.33299999999997,0.33943461489999999,1730.836,0.24844639069999999,22809.513920000001,23619.651839999999,22809.513920000001,21999.376,0.40410958899999999,0.48116438360000002,0.40410958899999999,0.32705479450000002,0.1173574171,0.12749907090000001,0.1173574171,0.1072157633,0.55246956629999999,0.59672318790000001,0.55246956629999999,0.50821594469999998,0.34156656520000001,0.4323167034,0.34156656520000001,0.2508164269,119.53942728,126.97428664,119.53942728,112.10456793,140.74171494999999,155.29920226999999,140.74171494999999,126.18422764,140.90294986999999,155.44715783999999,140.90294986999999,126.35874189,138.89367401999999,147.51577435999999,138.89367401999999,130.27157367999999,2.7456333199999999E-2,2.7833910600000001E-2,2.7456333199999999E-2,2.7078755900000001E-2,4.6524815900000002E-2,4.7733172099999999E-2,4.6524815900000002E-2,4.5316459699999999E-2,0.22119777830000001,0.2220131504,0.22119777830000001,0.22038240610000001,0.21031401920000001,0.2150015528,0.21031401920000001,0.20562648559999999,0.1882019073,0.1906888957,0.1882019073,0.1857149189,2.88339848E-2,3.2773656900000003E-2,2.88339848E-2,2.4894312799999999E-2,0.26147476629999999,0.26776668570000001,0.26147476629999999,0.25518284689999998,0.10997556209999999,0.1223963196,0.10997556209999999,9.7554804499999995E-2,null,null,null,null,0.27806693069999999,0.28465718089999997,0.27806693069999999,0.2714766804,1.90429046E-2,2.2223385500000001E-2,1.90429046E-2,1.5862423699999999E-2,2.48134822E-2,3.0729522200000001E-2,2.48134822E-2,1.8897442300000001E-2,4.6131259799999998E-2,6.7854009899999998E-2,4.6131259799999998E-2,2.4408509599999999E-2,0.25668225900000002,0.26021638390000001,0.25668225900000002,0.25314813409999998,0.2460371304,0.25013012099999998,0.2460371304,0.2419441397,0.34680727280000001,0.3480623269,0.34680727280000001,0.34555221870000002,1.8259030999999998E-2,2.17556442E-2,1.8259030999999998E-2,1.47624178E-2,1.8872005800000001E-2,2.8034104099999999E-2,1.8872005800000001E-2,9.7099074000000004E-3,4.21343151E-2,6.9603644100000001E-2,4.21343151E-2,1.4664986200000001E-2,0.32901405610000001,0.3400051657,0.32901405610000001,0.31802294650000001,0.31853238560000002,0.33161185250000003,0.31853238560000002,0.30545291860000001,0.13675010209999999,0.1524345124,0.13675010209999999,0.12106569189999999,9.0457630000000001E-3,2.3317169400000001E-2,9.0457630000000001E-3,-5.2256430000000003E-3,-2.9456811999999999E-2,-2.7448249000000001E-2,-2.9456811999999999E-2,-3.1465374999999997E-2,6.1925263500000001E-2,7.0844940699999998E-2,6.1925263500000001E-2,5.3005586299999997E-2,0.12691211860000001,0.1299063319,0.12691211860000001,0.12391790530000001,0.111134844,0.1143380125,0.111134844,0.1079316755,7.3800699000000003E-3,8.3034110999999997E-3,7.3800699000000003E-3,6.4567286000000003E-3,2.4356221000000002E-3,2.8273528999999999E-3,2.4356221000000002E-3,2.0438913E-3,9.8156920000000009E-3,1.0347302399999999E-2,9.8156920000000009E-3,9.2840814999999993E-3,7.5311168600000006E-2,7.6048119400000003E-2,7.5311168600000006E-2,7.4574217799999995E-2,1.5842449000000002E-2,1.6350463799999999E-2,1.5842449000000002E-2,1.53344343E-2,2.3945669999999998E-3,2.9591748E-3,2.3945669999999998E-3,1.8299592E-3,null,null,null,null,5.9227294700000002E-2,6.8142295500000005E-2,5.9227294700000002E-2,5.0312294E-2,3.2278891599999998E-2,5.0721027100000003E-2,3.2278891599999998E-2,1.38367561E-2,0.14963630859999999,0.15793679029999999,0.14963630859999999,0.141335827,-8.3023070000000001E-3,-1.941297E-3,-8.3023070000000001E-3,-1.4663317E-2,0.2205903474,0.24844639069999999,0.2205903474,0.1927343041,6.1431418199999997E-2,0.17829710739999999,6.1431418199999997E-2,-5.5434271E-2,8.2094269999999998E-4,1.07353836E-2,8.2094269999999998E-4,-9.0934980000000002E-3,4.42848837E-2,5.0481968000000002E-2,4.42848837E-2,3.8087799399999997E-2,0.4885703435,0.60887061409999998,0.4885703435,0.36827007280000001,0.55246956629999999,0.59672318790000001,0.55246956629999999,0.50821594469999998,0.14959860459999999,0.15559314990000001,0.14959860459999999,0.14360405940000001,null,null,null,null,null,null,null,null,6.2924446300000006E-2,0.1246339422,6.2924446300000006E-2,1.2149503999999999E-3,3.1702925999999999E-2,3.95764584E-2,3.1702925999999999E-2,2.38293937E-2,0.1059130504,0.1163496153,0.1059130504,9.54764855E-2,0.72216180640000005,0.98741924520000002,0.72216180640000005,0.45690436769999998,1.2500795468999999,1.5321838872,1.2500795468999999,0.96797520660000003,0.14588660959999999,0.145965031,0.14588660959999999,0.1458081883,1.0809657159999999,1.2043724862,1.0809657159999999,0.95755894590000001,5.2349116600000002E-2,5.4280963500000001E-2,5.2349116600000002E-2,5.0417269700000003E-2,483.15949999999998,580.79999999999995,483.15949999999998,385.51900000000001,22838.288028999999,0.40684638610000001,0.1169972104,0.55089778629999997,0.33834334310000003,119.27535933999999,140.22466875000001,140.38637532000001,138.58743819,2.7442922599999999E-2,4.6481898000000001E-2,0.22116881820000001,0.21014752950000001,0.1881135756,2.8694057299999999E-2,0.26125129279999998,0.1095344073,null,0.2778328612,1.8929941700000001E-2,2.4603359000000002E-2,4.5359720999999999E-2,0.25680778240000002,0.24618250329999999,0.34676269630000001,1.8134839900000001E-2,1.8546590599999999E-2,4.1158672E-2,0.32940443330000002,0.31899693610000002,0.1361930304,8.5388775999999996E-3,-2.9528150999999999E-2,6.1608458499999998E-2,0.1268057715,0.11102107529999999,7.4128646999999997E-3,2.4217088000000001E-3,9.8345733999999994E-3,7.52849939E-2,1.5824405600000001E-2,2.3745136000000002E-3,null,5.8910655800000003E-2,3.2933910900000002E-2,0.14993112140000001,-8.5282340000000009E-3,0.22157972570000001,5.7280635900000001E-2,4.6880609999999998E-4,4.45049889E-2,0.4928431137,0.55089778629999997,0.14938569309999999,null,null,6.07326766E-2,3.1423277499999999E-2,0.1055423692,0.71274051360000001,1.2600992003,0.14588382429999999,1.0853488215,5.2280502100000001E-2,479.69154922000001,"VMC",23619.651839999999,"VMC",0.48116438360000002,"MLM",0.59672318790000001,"MLM",0.4323167034,"MLM",126.97428664,"MLM",155.29920226999999,"MLM",0.1223963196,"MLM",6.8142295500000005E-2,null,null,"MLM",0.28465718089999997,"MLM",0.3480623269,"MLM",0.15559314990000001,"MLM",-1.941297E-3,"VMC","VMC",5.0481968000000002E-2,"MLM",0.17829710739999999,"MLM",1.07353836E-2,"VMC",0.60887061409999998,"MLM",580.79999999999995,"MLM",0.98741924520000002]
["2021-04-30",151030,7,164,1.0173697269999999,-36.5,-1.1070335000000001E-2,-45.2,-4.5297840000000002E-3,2456.1,0.3307656933,19009.532858999999,30675.153040000001,17808.449670000002,14001.6495,0.54500978470000006,0.90924657529999997,0.5428082192,6.3356164399999998E-2,0.32375333119999999,0.64411173119999998,0.33780267069999997,0.11114948450000001,0.9715948633,1.2939675985000001,0.97388161910000004,0.48898574989999999,0.27711068020000001,0.51227898179999998,0.26515742910000001,2.2876362000000001E-2,111.203791,164.10697508000001,112.42848007000001,58.061821541999997,117.15049739,171.25055388000001,110.83388925,72.653018614000004,105.13411584000001,163.15077914,89.898178815999998,67.762459074999995,98.342497796999993,150.74209859999999,80.085650630999993,76.576659809000006,4.1865569200000001E-2,7.5093310799999993E-2,3.90565394E-2,8.5318861999999999E-3,8.9646877900000005E-2,0.1606992314,8.1101055300000002E-2,4.2187838599999999E-2,0.12857575700000001,0.1551169986,0.121551651,0.1077673384,0.68769683010000004,1.1960371891999999,0.6821461016,0.38405676360000002,0.50355890380000001,0.72741585809999998,0.50990038849999997,0.31509138460000002,1.9973142100000001E-2,4.2490352100000003E-2,3.1215519099999998E-2,-4.6147635999999999E-2,0.27480873,0.7468505124,0.23185125440000001,8.3381766900000001E-2,0.16003921600000001,0.37436864440000001,0.16227045079999999,-6.1789655999999998E-2,8.9376760000000005E-4,3.6802215000000002E-3,1.7281109999999999E-4,-1.2899100000000001E-4,0.15778304239999999,0.18940554500000001,0.15133333869999999,0.14587965289999999,7.8382584000000009E-3,9.8259453600000005E-2,2.4950435999999999E-3,-2.2230943999999999E-2,-3.8674529999999999E-3,2.25617418E-2,-6.4776979999999996E-3,-2.0419277999999999E-2,6.5544779999999999E-3,3.4783438799999997E-2,1.5162012999999999E-3,-1.4274536000000001E-2,0.15450869880000001,0.2071612934,0.15657926999999999,0.1074380654,0.15219941440000001,0.2058414744,0.15207176889999999,0.1074380654,0.2445326253,0.29799899590000001,0.24216533949999999,0.20673866090000001,2.4044890000000001E-3,5.6060497100000002E-2,8.1960120000000008E-3,-2.3117249999999999E-2,-5.9801430000000003E-3,6.0028596000000004E-3,-3.7811339999999998E-3,-2.1139583E-2,-2.6844599999999998E-4,1.7626586E-2,-1.5487999999999999E-3,-1.8214965999999999E-2,0.24503348,0.2927880222,0.24168787429999999,0.1996548863,0.24362100140000001,0.29236432870000001,0.2411977162,0.19445845680000001,4.2254419299999998E-2,7.9738937100000004E-2,5.0021598299999998E-2,-3.8583779999999998E-2,-1.1404691999999999E-2,3.6797535999999999E-2,3.2730859999999999E-4,-8.5485380999999999E-2,-3.2704678000000001E-2,3.7131056599999997E-2,-1.0808193000000001E-2,-0.15372440700000001,-7.9851900000000003E-4,3.37519087E-2,-8.3413599999999997E-4,-3.2885570000000003E-2,5.3961527699999998E-2,9.1781242900000004E-2,4.8227438800000001E-2,3.7690131600000003E-2,5.2617865299999997E-2,8.7776030199999994E-2,4.8227438800000001E-2,3.9859452300000001E-2,2.0294110899999999E-2,0.04,1.4349775800000001E-2,6.4075182000000001E-3,5.7878121999999999E-3,2.3802465799999999E-2,2.4449756E-3,3.8831050000000001E-4,2.6081923E-2,6.3802465799999999E-2,1.8542573100000001E-2,8.8524937000000001E-3,5.0118418599999999E-2,9.4474153300000002E-2,4.4085984799999998E-2,2.8889048300000001E-2,3.2207533400000002E-2,5.27284773E-2,3.2937544800000003E-2,1.13092382E-2,8.5002730000000005E-4,2.8507862000000002E-3,0,0,3.5697946E-3,6.3340719E-3,3.5808029E-3,1.1070124E-3,3.6913387399999997E-2,9.1372310499999998E-2,3.4733053399999998E-2,-2.3491142999999999E-2,4.3871527200000003E-2,8.3574588199999994E-2,4.1255421600000002E-2,1.67167836E-2,0.36762485839999998,0.66140176679999996,0.37525117619999998,0.12786626810000001,-5.506454E-3,0.12565147609999999,-1.3946055000000001E-2,-8.0264568999999994E-2,9.7352947800000006E-2,0.3307656933,6.3370814499999997E-2,-5.3488478999999998E-2,-0.126297667,0.8461538462,3.3568904599999998E-2,-1.785573466,-2.2834888000000001E-2,0.97267565649999999,0.12683578579999999,-1.3843622330000001,8.9544906399999999E-2,0.1244014728,8.9895547300000003E-2,5.5731773900000003E-2,0.90994395130000005,2.7118602076,0.62113118190000005,0.27555532900000002,0.9715948633,1.2939675985000001,0.97388161910000004,0.48898574989999999,0.1928752711,0.34147504070000001,0.14743865389999999,0.13467017310000001,6.9677096999999997E-3,1.6180162099999999E-2,4.5788336999999998E-3,2.3279565000000001E-3,null,null,null,null,-0.31198432199999998,4.7821200699999997E-2,-0.1367527,-1.022253088,0.1196574639,0.34259732250000002,6.2562200400000004E-2,-0.12290223,4.0618520800000002E-2,0.29891141519999997,5.0876266400000002E-2,-0.33952401500000001,2.0275296370000002,5.0388349515000002,0.2051401249,0.1214521828,3.5832935989000001,13.858885017,1.5,0.32244404110000002,7.8457338299999999E-2,0.112244898,8.5976112899999999E-2,2.7077497700000001E-2,1.7152218267999999,4.7925311202999996,1.2920106848999999,0.54529914530000001,7.8737863000000005E-2,0.1091790852,8.0533357999999999E-2,5.1395175199999997E-2,1063.1714285999999,4959,403.4,114.8,20617.358654,0.51729469839999997,0.30927339990000002,0.90747702180000001,0.25043731730000002,118.48390706000001,125.43868299,113.49845127,105.67753349,3.9615447099999999E-2,8.5935830800000002E-2,0.12806009739999999,0.65836141000000004,0.4880364948,2.0764769700000001E-2,0.25410709349999999,0.16153931199999999,8.6683449999999998E-4,0.15744449830000001,8.0371733000000004E-3,-2.8010740000000002E-3,8.9654859000000003E-3,0.15339890649999999,0.15093833170000001,0.24052609920000001,3.6590193E-3,-5.2784800000000003E-3,1.1483774E-3,0.24021914920000001,0.2388350326,4.3291318799999999E-2,-8.9898070000000007E-3,-2.6903614999999999E-2,1.0680864999999999E-3,5.1878263600000002E-2,5.0813618800000002E-2,1.9828244700000001E-2,5.6873719999999996E-3,2.55156167E-2,5.3584943599999997E-2,3.2002740299999999E-2,1.1626062999999999E-3,3.4021352999999998E-3,3.6415646699999998E-2,4.2081893799999999E-2,0.35135529370000002,-2.6261040000000002E-3,8.2684025699999997E-2,-8.6091577000000002E-2,3.57080891E-2,9.1339249100000006E-2,0.86688666930000002,0.90747702180000001,0.1862507923,6.8308459999999998E-3,null,-0.229704837,0.16721542380000001,1.7336772800000001E-2,2.0648050430999998,3.3583045062000001,7.4475153899999993E-2,1.7405704509,7.6113688600000007E-2,1246.7231706,"BLL",30675.153040000001,"CCK",0.90924657529999997,"WRK",1.2939675985000001,"WRK",0.51227898179999998,"BLL",164.10697508000001,"BLL",171.25055388000001,"AVY",0.37436864440000001,"AVY",9.1372310499999998E-2,"AVY",1.6180162099999999E-2,"PKG",0.18940554500000001,"AVY",0.29799899590000001,"AVY",0.34147504070000001,"AMCR",0.12565147609999999,"CCK","BLL",0.1244014728,"AMCR",0.8461538462,"AVY",0.97267565649999999,"WRK",2.7118602076,"IP",4959,"CCK",5.0388349515000002]
["2021-04-30",151040,5,null,null,2703.4839999999999,0.68201080219999999,1775.6980000000001,0.11075879750000001,3357.35,0.57047695180000002,38986.178355999997,54981.18,49990.41,11435.757079999999,0.65650684930000003,0.89383561639999998,0.84246575339999996,4.6232876700000002E-2,9.61866418E-2,0.1595324199,9.6072813000000007E-2,2.0984024699999999E-2,1.3180480037,2.2219586929999999,1.3677641349,0.2464220483,0.64024339259999996,1.1054987212,0.79413011570000003,-3.5047889999999998E-2,312.48653944,748.37507194,269.45875816,77.283186724999993,331.67215259,805.66326877999995,240.65364948000001,83.182396662000002,273.93801445999998,655.60909432000005,169.14690114999999,68.769233662999994,231.65249227999999,468.53045064999998,129.74792472999999,52.459513887,2.9623993000000001E-2,6.6844959100000004E-2,3.7402497100000001E-2,-1.5725986000000001E-2,7.9457512499999994E-2,0.10847091640000001,8.6311032400000001E-2,5.1873925000000001E-2,0.2407804794,0.4060909399,0.21249471759999999,0.1027999636,0.45849594809999999,0.83960177999999996,0.25823381750000002,0.1488030263,0.41075483829999998,0.73903474270000002,0.23212173790000001,0.13628511409999999,3.2938766000000001E-2,4.8166640500000003E-2,2.9265272299999999E-2,1.0894637E-2,0.31924103269999998,0.4626287322,0.3799629504,0.13463814260000001,0.11444510569999999,0.2173624183,0.102347905,5.88755652E-2,null,null,null,null,0.31002861790000003,0.53198167630000004,0.28391322720000001,0.11865022729999999,5.0491038600000003E-2,0.13333174280000001,8.6270805999999998E-3,-8.0161900000000005E-4,9.8888245000000007E-3,0.16147807920000001,-1.1281924E-2,-8.0288443000000001E-2,0.24192123730000001,0.89152171749999998,0.1008999743,7.8004551E-3,0.24785131539999999,0.4615315116,0.1494936744,0.13232482179999999,0.23002833980000001,0.45940898790000001,0.129778633,9.6524545200000006E-2,0.34646429020000002,0.58059043089999995,0.31180447950000001,0.14828533830000001,4.4930511999999999E-2,0.1118701419,6.3064267999999998E-3,-2.8395220000000001E-3,3.8043488999999998E-3,0.13348145149999999,-1.3796973000000001E-2,-8.6293429000000005E-2,0.20112512099999999,0.69852492379999997,9.1496404399999995E-2,9.5152976E-3,0.29047172980000002,0.4829630566,0.19212556880000001,0.16539788529999999,0.27204726169999999,0.48278200449999997,0.17938269649999999,0.13206752020000001,0.1065698927,0.20079742110000001,5.7368435400000001E-2,3.5823349099999999E-2,-2.3448436E-2,5.8800792499999997E-2,-7.2653149999999996E-3,-0.141568048,3.2120665999999999E-2,0.1953351243,-2.7835286000000001E-2,-6.4803582999999998E-2,0.22813222259999999,0.81286360140000002,7.4527238100000004E-2,1.40669774E-2,5.9602552699999999E-2,0.16464808789999999,6.4317486100000001E-2,-8.4634155000000003E-2,4.3914961799999999E-2,0.1750297304,5.2182665099999997E-2,-0.138810129,2.3331625799999998E-2,3.52507611E-2,1.9693654299999998E-2,7.9554494999999996E-3,2.9953370999999999E-3,9.3154304999999993E-3,1.8805298E-3,0,2.6326962900000001E-2,3.90314862E-2,2.8496544499999998E-2,7.9554494999999996E-3,0.1060322849,0.13811804480000001,0.1164743807,7.4164986399999994E-2,4.8200329399999998E-2,0.1047639427,3.5666749999999997E-2,1.1035974400000001E-2,1.7580097000000001E-3,5.2477505000000004E-3,0,0,null,null,null,null,5.19642918E-2,9.2668102599999996E-2,5.7643133700000002E-2,1.4213173900000001E-2,9.4821450900000007E-2,0.1225803402,0.1152220996,4.8348078400000001E-2,0.1910080928,0.27921124749999998,0.18077094739999999,0.13620612430000001,7.8381700000000002E-5,0.1207453889,-2.5398133E-2,-0.10842513600000001,0.1273960532,0.57047695180000002,6.5715833999999999E-3,-0.13442662899999999,-0.224349148,5.6939022700000001E-2,-0.26095570499999998,-0.43242420399999998,5.6737754810999999,28.647058823999998,-0.322266257,-0.65868945899999998,0.1615202386,0.18137324099999999,0.1716400404,0.1064677881,4.1476043879000004,10.150234833000001,2.9926611398,0.45486043869999998,1.3180480037,2.2219586929999999,1.3677641349,0.2464220483,0.16957990240000001,0.2409170035,0.16667072550000001,0.105044609,null,null,null,null,null,null,null,null,0.37978605650000002,0.84314590180000004,0.22197381790000001,-6.3776541000000006E-2,7.9090189999999998E-3,0.3095569158,2.3742059199999999E-2,-0.32544097100000002,0.15131294179999999,0.21488734079999999,0.1388015541,0.1127613183,0.1433234085,0.26667159000000001,0.1905748729,-7.5983411000000001E-2,1.4119873089999999,7.1522309710999998,1.8954813578,-6.1371484629999999,0.13474819460000001,0.28961655920000001,7.4376672800000002E-2,-2.1978170000000002E-2,1.1633286821,1.7629382304000001,1.4423320659000001,-0.38310561300000001,8.6440394399999995E-2,0.12278404749999999,8.7686640199999999E-2,6.59024317E-2,626.94780000000003,1180,722.2,-246.667,46941.710073000002,0.5883294026,8.4008239299999996E-2,1.2985251764000001,0.59739152880000002,364.17170517,394.64662102,330.00462646,279.33011873999999,3.6785221799999997E-2,7.3213172500000007E-2,0.28315366980000001,0.32684424420000002,0.2984161293,2.9798724799999999E-2,0.28553518890000001,0.1186555494,null,0.37420294230000001,6.7835298700000005E-2,1.58111043E-2,0.3263004853,0.28552080489999998,0.26425486669999998,0.40708454039999997,5.9513909300000001E-2,7.2668929000000004E-3,0.26667631870000003,0.3269560259,0.30561320339999998,0.12546914940000001,-2.4725220999999999E-2,5.0450764400000001E-2,0.29773779989999999,5.7296524699999997E-2,3.9147074599999998E-2,2.44395715E-2,1.7559248999999999E-3,2.6195496299999999E-2,0.1063367092,3.42042964E-2,7.5966919999999999E-4,null,5.2361346599999997E-2,8.47720587E-2,0.168780298,3.1554362400000001E-2,0.1630954278,-0.19204244400000001,7.4022704146000002,0.15693663290000001,2.9956160517999999,1.2985251764000001,0.1685812361,null,null,0.51690765350000001,2.2475093200000001E-2,0.16573526350000001,0.18568114220000001,2.8698455941000001,0.17681696059999999,1.4327488729,8.4909514399999997E-2,754.94208148999996,"FCX",54981.18,"STLD",0.89383561639999998,"FCX",2.2219586929999999,"FCX",1.1054987212,"FCX",748.37507194,"FCX",805.66326877999995,"SCCO",0.2173624183,"SCCO",9.2668102599999996E-2,null,null,"NEM",0.53198167630000004,"NEM",0.58059043089999995,"SCCO",0.2409170035,"NEM",0.1207453889,"NEM","FCX",0.18137324099999999,"SCCO",5.6939022700000001E-2,"NEM",56.731707317000001,"STLD",10.150234833000001,"FCX",1180,"SCCO",0.26667159000000001]
["2021-04-30",201010,11,-350.197,-3.8769768000000003E-2,50.95,6.6752709000000004E-3,-20638.753000000001,-0.462138722,-21829.383000000002,0.42118686,56431.567264999998,136943.65104999999,43567.962899999999,13835.67576,0.54880136989999995,0.90410958900000005,0.46404109589999998,0.26712328769999999,0.18834301370000001,0.45570052360000002,0.18655348690000001,1.4193255199999999E-2,1.3466887518999999,1.9155239287000001,1.3465702307,0.83534157799999997,0.336729475,0.92165071769999996,0.33246911340000002,-2.1441805000000001E-2,466.44444719000001,2891.7350830999999,199.87681033000001,41.864234295999999,570.57936311000003,3862.0026234000002,216.13823719999999,41.682859827000001,568.13017231000003,3886.6344457999999,214.09335063,46.352727770999998,650.50875793,4815.6272319999998,210.74259544,47.623106943000003,1.84148321E-2,5.7302262299999997E-2,2.6506393999999999E-2,-0.104485672,3.2482787300000003E-2,9.1707962399999995E-2,3.7406488299999999E-2,-0.127753276,8.71660192E-2,0.25619850280000001,0.1156542777,-0.30679526499999998,0.44613736990000002,0.80093422520000002,0.4176004291,8.92004032E-2,0.37675605849999999,0.68475830670000004,0.36344413669999998,8.6951579099999995E-2,1.9145262600000001E-2,7.9157713699999993E-2,2.1241839799999999E-2,-8.6035387000000005E-2,0.20988056460000001,0.56860309490000005,0.19513748289999999,-0.11701676,0.17827399420000001,1.1102661597000001,9.1734589000000005E-2,-0.343128404,-1.761262E-3,3.4025415E-3,-1.782498E-3,-6.5255030000000002E-3,0.15479421979999999,0.39401601349999998,0.1469230205,-0.10911003900000001,3.7472080000000001E-3,0.28233716250000002,-7.7716019999999999E-3,-0.16779622999999999,2.9420461999999999E-3,0.2850402776,3.7970490999999999E-3,-0.24565777499999999,-3.8090260000000001E-2,2.7904483000000001E-2,-2.0738738999999999E-2,-0.210531409,0.17868962520000001,0.38181934550000002,0.1520894444,8.3284181099999993E-2,0.1799958089,0.39524483630000001,0.1520894444,8.9903784099999995E-2,0.26515378779999998,0.53940160130000003,0.22770856480000001,1.8535729899999999E-2,-2.0904889999999999E-2,5.28448922E-2,-8.7811460000000001E-3,-0.124189086,-2.7610737999999999E-2,6.2889587900000002E-2,-1.4768668E-2,-0.193827785,-3.5174046E-2,2.0769627400000001E-2,-2.4374964999999998E-2,-0.154802987,0.30073953990000002,0.563562271,0.24950467439999999,0.14781761090000001,0.3008119018,0.56240883249999996,0.2507209084,0.14521859770000001,5.0714353099999998E-2,0.15464878879999999,9.0496506899999996E-2,-0.206611135,-3.1025984E-2,5.5216850499999998E-2,-1.4320650000000001E-2,-0.163303899,-3.4977054E-2,6.1177067600000003E-2,1.35296671E-2,-0.30288663199999999,-3.5925916000000002E-2,4.50240539E-2,-1.2672472000000001E-2,-0.25898336199999999,8.3839317299999994E-2,0.1818948544,8.8511567099999994E-2,7.4906243000000001E-3,8.3641465200000001E-2,0.17603561479999999,8.7594947199999995E-2,7.4906243000000001E-3,1.62030944E-2,2.7328148E-2,1.95000717E-2,1.1363636E-3,1.1883385099999999E-2,5.1368020200000003E-2,2.8941587999999998E-3,-3.2494669999999998E-3,2.2194445199999999E-2,7.0868091899999999E-2,1.2313084700000001E-2,-3.2494669999999998E-3,2.7896094999999999E-2,5.07701084E-2,2.51629256E-2,1.8602572899999999E-2,1.2603974400000001E-2,2.37157632E-2,1.4034688E-2,1.659357E-3,1.0747134000000001E-3,6.2459439000000002E-3,1.7886980000000001E-4,-3.828545E-3,1.3661753800000001E-2,3.7740356199999998E-2,1.22878363E-2,1.2287076000000001E-3,4.1786551499999998E-2,0.1362443377,3.03300866E-2,-7.8528343E-2,7.8160398899999997E-2,0.1600658361,6.1646961700000003E-2,2.09738335E-2,0.26650341259999999,0.60198617519999997,0.26237730320000002,3.5167088700000002E-2,-0.14829165399999999,8.9402427600000001E-2,-0.155908669,-0.62943912099999999,3.41499699E-2,0.42118686,0.1282138783,-0.59421296300000004,-0.284138795,1.0044385264,-0.29088788799999998,-1.6755111979999999,-8.0080599999999991E-3,2.0167886354000002,7.4966078699999994E-2,-2.2774585279999999,0.11870418620000001,0.24016817530000001,0.1024203256,3.3269950600000001E-2,0.60436830590000001,1.9146849064,0.46911357999999997,6.7144585000000007E-2,1.3466887518999999,1.9155239287000001,1.3465702307,0.83534157799999997,0.15003129909999999,0.25509361229999999,0.14094184600000001,7.0450228E-3,3.22633539E-2,6.3508521799999995E-2,3.3757238699999997E-2,3.2325536999999998E-3,null,null,null,null,2.1242492799999999E-2,2.6145190047,-0.224715422,-1.546982759,0.39838274509999999,2.6615171720999999,0.1052338291,-0.48559510700000003,0.21903257800000001,2.139690941,5.0708872699999998E-2,-0.243755148,1.0352481118000001,6.8290322580999998,0.56190746989999996,-0.166005396,0.33049950509999998,4.8085561497000002,0.17542348720000001,-4.201694915,5.9269924199999997E-2,0.2375959299,9.0491352100000005E-2,-0.32724243800000002,0.99592644019999998,2.0149253731000001,1.2418843014000001,-1.2227488150000001,4.6408345599999998E-2,8.8128146700000007E-2,5.0344898700000001E-2,-3.4837888999999997E-2,1771.1445000000001,11671,673.1,-1180,90309.064008000001,0.53109602519999999,0.20472000970000001,1.3137660116000001,0.29699731000000001,913.62789803999999,1150.6212791,1148.2710933999999,1350.9319206,4.3243203999999997E-3,1.4759772399999999E-2,1.5052935700000001E-2,0.48980296080000002,0.4118514768,4.6888520999999999E-3,0.19260292430000001,0.18668039080000001,-1.745747E-3,9.1972565399999998E-2,-4.2369821000000002E-2,-5.6656014999999997E-2,-7.3973449999999996E-2,0.1556165166,0.1581473212,0.1898235013,-5.1642909000000001E-2,-6.6155638000000003E-2,-6.3273890999999999E-2,0.25524771070000002,0.2563881952,-3.767851E-3,-5.9367318000000002E-2,-8.8246361999999995E-2,-8.1933492999999996E-2,7.1027172099999994E-2,7.3911034599999995E-2,2.1286955400000002E-2,1.1429695599999999E-2,2.5828372700000001E-2,2.6425886499999999E-2,1.30858399E-2,2.756352E-4,1.50891319E-2,2.66398882E-2,8.0355577600000005E-2,0.28507558729999999,-0.124799954,2.37154649E-2,-0.41602876,-0.41000563400000001,0.1107597433,0.66085198619999996,1.3137660116000001,0.1186965698,3.2504354499999999E-2,null,-0.34002593199999998,0.15515424450000001,0.3399714392,0.83335529539999997,-6.1296004000000001E-2,-1.1372950999999999E-2,1.0235025602000001,3.7448351400000003E-2,3032.0471699999998,"BA",136943.65104999999,"NOC",0.90410958900000005,"TXT",1.9155239287000001,"HWM",0.92165071769999996,"BA",2891.7350830999999,"BA",3862.0026234000002,"LMT",1.1102661597000001,"LMT",0.1362443377,"TDY",6.3508521799999995E-2,"TDG",0.39401601349999998,"TDG",0.53940160130000003,"TDY",0.25509361229999999,"NOC",8.9402427600000001E-2,"NOC","HWM",0.24016817530000001,"NOC",1.0044385264,"LMT",2.0167886354000002,"LHX",1.9146849064,"BA",13544,"LHX",6.8290322580999998]
["2021-04-30",201020,9,405.3,0.57253849410000002,-977,-0.52569276300000001,-1549,-0.167715112,-9686.2999999999993,0.55857086489999996,22598.243502000001,44901.756479999996,14556.5268,10959.9175,0.57491438360000002,0.78424657529999997,0.54195205479999997,0.28595890410000002,9.46830845E-2,0.209175107,9.3291471200000003E-2,-4.8440146000000003E-2,1.1778149186,1.6286486772,1.1446202919999999,0.78973008,0.27167898429999998,0.47550797960000002,0.2784916201,9.2168844599999994E-2,126.79045576,273.47718815000002,95.095340176999997,56.312542231000002,131.79223250999999,256.93948710000001,93.01126318,68.873709253000001,126.38807806,245.07616705000001,84.214753711,65.660493063999994,120.10024265,218.60233754999999,82.288247502999994,63.462512125000003,3.4504136400000003E-2,4.8451352199999999E-2,3.8384242200000002E-2,1.1652468E-3,4.5475869199999998E-2,5.9129041600000001E-2,4.76207004E-2,1.4977239099999999E-2,0.15172800380000001,0.2126332974,0.1355762442,9.6929422500000001E-2,0.3315540153,0.49178477040000002,0.30002653709999999,7.0436941599999997E-2,0.29726173560000002,0.42230876169999998,0.28364480399999997,7.0927063299999996E-2,3.1952425999999999E-2,5.2406151200000001E-2,3.1469215000000002E-2,1.40445903E-2,0.13077907359999999,0.39321401620000002,0.15435779599999999,-1.3297090000000001E-3,0.23547503319999999,0.57977188400000002,0.19294165769999999,4.5253738100000003E-2,-1.4494060000000001E-3,2.7021439999999999E-4,-1.5234160000000001E-3,-3.513515E-3,0.18386149760000001,0.29242158829999998,0.1661822899,0.1189203876,1.0371227300000001E-2,3.0340653400000001E-2,6.6634464999999997E-3,-3.2639380000000001E-3,5.1019530000000002E-3,4.2758021200000003E-2,7.3383208999999996E-3,-2.6520456000000001E-2,3.2451980599999999E-2,8.4188450600000006E-2,2.5849277E-2,1.4981360000000001E-4,0.168913852,0.26933495740000002,0.1580881056,9.1169679099999998E-2,0.16264225099999999,0.25696746040000001,0.15154740389999999,9.1169679099999998E-2,0.37623019229999999,0.46384376710000003,0.37564651989999998,0.30618309900000001,-8.80177E-4,1.2630542599999999E-2,-1.872004E-3,-1.0301095E-2,-3.4919619999999999E-3,2.69770064E-2,-7.1328119999999997E-3,-2.6357836999999999E-2,3.4536939599999997E-2,0.16844895800000001,1.06894009E-2,-1.2555751E-2,0.3710029862,0.46727895860000002,0.35995523629999998,0.30502311599999998,0.36348326990000002,0.46218637969999998,0.34899488429999997,0.29361760910000001,0.110171611,0.199392392,0.10175531209999999,3.6183316700000002E-2,4.0768091000000003E-3,4.1955539100000001E-2,-2.5796640000000002E-3,-1.1657215E-2,1.4507311199999999E-2,4.1933404700000003E-2,1.9231653599999999E-2,-1.5076595999999999E-2,3.8891781799999997E-2,9.0278137100000003E-2,3.5470581799999998E-2,-2.4089430000000002E-3,9.7973255100000003E-2,0.1730660624,8.7741654200000005E-2,3.4059273899999999E-2,9.28211709E-2,0.1595778652,8.25315244E-2,3.4959823500000001E-2,1.1979910999999999E-2,1.7324350299999999E-2,1.0865053499999999E-2,8.7664370999999998E-3,1.33363179E-2,4.117879E-2,8.9347134000000005E-3,0,2.3985127700000001E-2,5.8503140299999999E-2,1.9070922899999999E-2,3.4711843000000001E-3,3.79162402E-2,0.1962044933,1.84765873E-2,1.17385405E-2,7.4626249E-3,1.38200444E-2,7.4220553999999996E-3,3.4377936E-3,6.9327023999999999E-3,4.9132599399999997E-2,0,0,5.2386070000000002E-3,1.1078797899999999E-2,4.8449981000000001E-3,2.7188599999999999E-4,0.1134955678,0.2279465588,0.1091213972,1.9288335300000001E-2,4.4305269600000002E-2,8.2469619399999999E-2,4.1067435800000003E-2,9.7319988000000007E-3,0.13898835409999999,0.2916447264,0.1370061846,2.8217767E-3,-3.932708E-3,0.18761755490000001,-3.9006172999999998E-2,-0.24966714700000001,3.8214924499999997E-2,0.55857086489999996,-3.0402622000000001E-2,-0.27649814900000003,2.40017537E-2,0.3102484472,5.3733520100000001E-2,-0.30642361099999998,0.19319859110000001,0.84625977630000004,0.16358437519999999,-0.47156084700000001,6.8349012299999998E-2,0.1099074201,6.5185090500000001E-2,4.1561143299999999E-2,0.32875355179999999,0.81491494289999999,0.21455988919999999,0.1466374074,1.1778149186,1.6286486772,1.1446202919999999,0.78973008,0.36921919689999999,0.54745387450000005,0.37592938269999998,0.19693897260000001,1.59780879E-2,2.7872759300000001E-2,1.5814726599999999E-2,3.8599912999999998E-3,3.1371119099999997E-2,4.2592318900000002E-2,3.4745657800000003E-2,1.3400842E-2,0.11425838470000001,0.32621391760000001,0.12609710969999999,-0.16072022399999999,0.29912622900000002,0.48066088260000001,0.32717133349999999,6.1501366199999997E-2,0.2140727684,0.40201746430000002,0.2343600411,-7.0049659999999996E-3,0.52210584510000002,2.2681895093,0.17027926669999999,-4.9140048999999998E-2,-18.172093619999998,5.4773022049,0.90408710709999995,-94.815789469999999,0.1138117636,0.1933564519,0.1103339052,1.6428804200000001E-2,1.2319557798,2.4693366708000002,1.2555107845,8.2394338100000006E-2,5.0389111899999998E-2,8.5854901499999997E-2,5.0221121600000002E-2,2.0740604499999999E-2,257.12625000000003,1211.4000000000001,147.05000000000001,-80,30638.422454,0.56711002440000002,0.1173522181,1.1269804069,0.32846566640000002,161.94609316,171.19919680999999,165.08353502,151.91179955999999,3.3883515900000001E-2,4.5346661099999998E-2,0.13167795739999999,0.37274151170000003,0.3286875427,3.1378205700000002E-2,0.17809462340000001,0.19974493199999999,-1.7362370000000001E-3,0.16377832219999999,1.2065390299999999E-2,9.1730679999999995E-4,3.0166218700000001E-2,0.14721136800000001,0.14216634349999999,0.36035812849999999,4.7488970000000001E-4,2.4210906000000001E-3,5.5458675499999999E-2,0.3487182056,0.34002923010000002,9.3760379599999999E-2,-4.4133300000000002E-4,3.9816021000000004E-3,2.8845617899999999E-2,8.5190102599999998E-2,8.1509083900000001E-2,1.2887787E-2,1.51059331E-2,2.72013041E-2,2.8216581000000001E-2,7.3084489999999998E-3,4.6694878000000002E-3,5.9460677999999996E-3,8.5826613499999996E-2,5.3325683399999997E-2,0.17067790150000001,-5.7182430999999999E-2,-5.1286333000000003E-2,-8.8756256000000006E-2,-1.2885137E-2,7.35853697E-2,0.45402921499999999,1.1269804069,0.30488101579999999,1.5835194E-2,3.1633489200000003E-2,0.13121524039999999,0.28948405820000001,0.1841004939,0.48030542599999998,-17.32019828,0.10346137649999999,1.3706435395000001,5.04265827E-2,361.79808474999999,"JCI",44901.756479999996,"ALLE",0.78424657529999997,"FBHS",1.6286486772,"JCI",0.47550797960000002,"CARR",273.47718815000002,"JCI",256.93948710000001,"ALLE",0.57977188400000002,"TREX",0.2279465588,"AOS",2.7872759300000001E-2,"TREX",0.29242158829999998,"ALLE",0.46384376710000003,"LII",0.54745387450000005,"MAS",0.18761755490000001,"TREX","MAS",0.1099074201,"ALLE",0.3102484472,"TREX",0.84625977630000004,"JCI",0.81491494289999999,"TT",1211.4000000000001,"LII",2.2681895093,"FBHS",4.2592318900000002E-2]
["2021-04-30",201030,1,null,null,null,null,null,null,null,0.18340442979999999,13365.312,13365.312,13365.312,13365.312,0.46404109589999998,0.46404109589999998,0.46404109589999998,0.46404109589999998,9.4806540999999994E-2,9.4806540999999994E-2,9.4806540999999994E-2,9.4806540999999994E-2,1.2705175096000001,1.2705175096000001,1.2705175096000001,1.2705175096000001,0.66578313099999997,0.66578313099999997,0.66578313099999997,0.66578313099999997,102.12284634,102.12284634,102.12284634,102.12284634,102.47423874,102.47423874,102.47423874,102.47423874,96.703312844999999,96.703312844999999,96.703312844999999,96.703312844999999,79.164487680999997,79.164487680999997,79.164487680999997,79.164487680999997,5.8495064800000003E-2,5.8495064800000003E-2,5.8495064800000003E-2,5.8495064800000003E-2,8.3498013400000001E-2,8.3498013400000001E-2,8.3498013400000001E-2,8.3498013400000001E-2,9.9617037800000002E-2,9.9617037800000002E-2,9.9617037800000002E-2,9.9617037800000002E-2,0.83819008490000002,0.83819008490000002,0.83819008490000002,0.83819008490000002,0.76560566050000001,0.76560566050000001,0.76560566050000001,0.76560566050000001,3.3339738000000001E-2,3.3339738000000001E-2,3.3339738000000001E-2,3.3339738000000001E-2,0.32503401339999999,0.32503401339999999,0.32503401339999999,0.32503401339999999,0.1025730742,0.1025730742,0.1025730742,0.1025730742,null,null,null,null,8.3090712600000005E-2,8.3090712600000005E-2,8.3090712600000005E-2,8.3090712600000005E-2,3.6286014000000001E-3,3.6286014000000001E-3,3.6286014000000001E-3,3.6286014000000001E-3,1.2649837000000001E-2,1.2649837000000001E-2,1.2649837000000001E-2,1.2649837000000001E-2,1.7900726200000001E-2,1.7900726200000001E-2,1.7900726200000001E-2,1.7900726200000001E-2,7.3196987800000002E-2,7.3196987800000002E-2,7.3196987800000002E-2,7.3196987800000002E-2,7.6935236800000001E-2,7.6935236800000001E-2,7.6935236800000001E-2,7.6935236800000001E-2,0.1683618872,0.1683618872,0.1683618872,0.1683618872,1.2324856299999999E-2,1.2324856299999999E-2,1.2324856299999999E-2,1.2324856299999999E-2,1.7760153399999999E-2,1.7760153399999999E-2,1.7760153399999999E-2,1.7760153399999999E-2,2.4879657699999998E-2,2.4879657699999998E-2,2.4879657699999998E-2,2.4879657699999998E-2,0.1528896833,0.1528896833,0.1528896833,0.1528896833,0.15572137029999999,0.15572137029999999,0.15572137029999999,0.15572137029999999,3.9775867800000003E-2,3.9775867800000003E-2,3.9775867800000003E-2,3.9775867800000003E-2,6.7156298000000001E-3,6.7156298000000001E-3,6.7156298000000001E-3,6.7156298000000001E-3,6.5028806999999998E-3,6.5028806999999998E-3,6.5028806999999998E-3,6.5028806999999998E-3,2.3891151100000001E-2,2.3891151100000001E-2,2.3891151100000001E-2,2.3891151100000001E-2,2.8203329799999999E-2,2.8203329799999999E-2,2.8203329799999999E-2,2.8203329799999999E-2,2.9309594099999999E-2,2.9309594099999999E-2,2.9309594099999999E-2,2.9309594099999999E-2,2.4834436999999999E-3,2.4834436999999999E-3,2.4834436999999999E-3,2.4834436999999999E-3,2.0403264800000001E-2,2.0403264800000001E-2,2.0403264800000001E-2,2.0403264800000001E-2,2.2886708499999998E-2,2.2886708499999998E-2,2.2886708499999998E-2,2.2886708499999998E-2,2.32133905E-2,2.32133905E-2,2.32133905E-2,2.32133905E-2,1.9457233800000001E-2,1.9457233800000001E-2,1.9457233800000001E-2,1.9457233800000001E-2,2.1890472899999999E-2,2.1890472899999999E-2,2.1890472899999999E-2,2.1890472899999999E-2,null,null,null,null,5.3058057700000001E-2,5.3058057700000001E-2,5.3058057700000001E-2,5.3058057700000001E-2,1.39087662E-2,1.39087662E-2,1.39087662E-2,1.39087662E-2,0.1087153072,0.1087153072,0.1087153072,0.1087153072,-7.8799828000000002E-2,-7.8799828000000002E-2,-7.8799828000000002E-2,-7.8799828000000002E-2,0.18340442979999999,0.18340442979999999,0.18340442979999999,0.18340442979999999,0.1083264518,0.1083264518,0.1083264518,0.1083264518,0.41468927989999999,0.41468927989999999,0.41468927989999999,0.41468927989999999,0.1112975274,0.1112975274,0.1112975274,0.1112975274,0.77737368760000003,0.77737368760000003,0.77737368760000003,0.77737368760000003,1.2705175096000001,1.2705175096000001,1.2705175096000001,1.2705175096000001,0.22458227119999999,0.22458227119999999,0.22458227119999999,0.22458227119999999,null,null,null,null,null,null,null,null,0.14601345069999999,0.14601345069999999,0.14601345069999999,0.14601345069999999,4.7930233099999997E-2,4.7930233099999997E-2,4.7930233099999997E-2,4.7930233099999997E-2,0.1028862181,0.1028862181,0.1028862181,0.1028862181,-7.5324454999999998E-2,-7.5324454999999998E-2,-7.5324454999999998E-2,-7.5324454999999998E-2,-4.7554612880000002,-4.7554612880000002,-4.7554612880000002,-4.7554612880000002,7.6403647300000002E-2,7.6403647300000002E-2,7.6403647300000002E-2,7.6403647300000002E-2,1.9208543165,1.9208543165,1.9208543165,1.9208543165,6.3614719900000005E-2,6.3614719900000005E-2,6.3614719900000005E-2,6.3614719900000005E-2,-118.104,-118.104,-118.104,-118.104,13365.312,0.46404109589999998,9.4806540999999994E-2,1.2705175096000001,0.66578313099999997,102.12284634,102.47423874,96.703312844999999,79.164487680999997,5.8495064800000003E-2,8.3498013400000001E-2,9.9617037800000002E-2,0.83819008490000002,0.76560566050000001,3.3339738000000001E-2,0.32503401339999999,0.1025730742,null,8.3090712600000005E-2,3.6286014000000001E-3,1.2649837000000001E-2,1.7900726200000001E-2,7.3196987800000002E-2,7.6935236800000001E-2,0.1683618872,1.2324856299999999E-2,1.7760153399999999E-2,2.4879657699999998E-2,0.1528896833,0.15572137029999999,3.9775867800000003E-2,6.7156298000000001E-3,6.5028806999999998E-3,2.3891151100000001E-2,2.8203329799999999E-2,2.9309594099999999E-2,2.4834436999999999E-3,2.0403264800000001E-2,2.2886708499999998E-2,2.32133905E-2,1.9457233800000001E-2,2.1890472899999999E-2,null,5.3058057700000001E-2,1.39087662E-2,0.1087153072,-7.8799828000000002E-2,0.18340442979999999,0.1083264518,0.41468927989999999,0.1112975274,0.77737368760000003,1.2705175096000001,0.22458227119999999,null,null,0.14601345069999999,4.7930233099999997E-2,0.1028862181,-7.5324454999999998E-2,-4.7554612880000002,7.6403647300000002E-2,1.9208543165,6.3614719900000005E-2,-118.104,"PWR",13365.312,"PWR",0.46404109589999998,"PWR",1.2705175096000001,"PWR",0.66578313099999997,"PWR",102.12284634,"PWR",102.47423874,"PWR",0.1025730742,"PWR",5.3058057700000001E-2,null,null,"PWR",8.3090712600000005E-2,"PWR",0.1683618872,"PWR",0.22458227119999999,"PWR",-7.8799828000000002E-2,"PWR","PWR",0.1112975274,"PWR",0.1083264518,"PWR",0.41468927989999999,"PWR",0.77737368760000003,"PWR",-118.104,"PWR",-7.5324454999999998E-2]
["2021-04-30",201040,6,239.52500000000001,0.1707721375,-78.974999999999994,-6.5945820000000002E-2,-310.42,-3.3382777000000002E-2,-1574.241,1.9580155241999999,34073.316353000002,56900.432999999997,30889.218345000001,11124.544980000001,0.3964041096,0.86986301369999997,0.36815068490000002,2.73972603E-2,6.2064526500000002E-2,0.13001658529999999,5.0179357899999999E-2,1.443058E-2,1.3355481512,1.6408715877,1.3657419153000001,0.9100506277,0.60497377910000005,1.6726323639,0.38203594470000002,0.21317617859999999,325.03124339999999,1013.1501653,212.14306461000001,116.272014,396.96060992999998,1203.0199897,284.04015414000003,127.73856486,437.01798065000003,1584.8540826999999,239.84600738,116.8151805,304.00680984000002,926.01296124999999,198.38516895999999,113.13329213,2.7525475600000002E-2,4.8491064600000001E-2,3.6449989100000003E-2,-1.6457042000000002E-2,3.4655743500000002E-2,6.3877335499999993E-2,4.1250780600000002E-2,-1.4079767E-2,9.0150660399999999E-2,0.28215238269999998,0.1983872434,-0.50930947900000001,0.18741828150000001,0.31384646929999999,0.17576075520000001,2.76448161E-2,0.17301011790000001,0.27881117109999998,0.16720585339999999,2.7163076000000001E-2,2.51516317E-2,5.1795451700000002E-2,2.6414642700000001E-2,-9.3297299999999996E-3,0.13342899550000001,0.26238816139999999,0.1160842233,5.5502854400000003E-2,0.23895858340000001,0.87431212849999995,0.19046672410000001,-0.16809459600000001,2.7184914000000001E-3,1.5665214100000002E-2,-5.0780200000000001E-4,-1.6765739999999999E-3,0.15134432719999999,0.29230804469999999,0.21230248139999999,-0.18188764900000001,1.13234845E-2,5.7707466200000002E-2,1.51740316E-2,-2.8837919E-2,0.1193561035,0.6541195568,1.8665462899999999E-2,-1.9914246E-2,6.3031150899999999E-2,0.32575920539999997,2.10749111E-2,-9.3399139999999995E-3,9.8386382100000003E-2,0.26852461109999998,0.20079031080000001,-0.453334717,9.6302360300000001E-2,0.26732490860000002,0.20228942799999999,-0.46586634799999999,0.35629987079999997,0.45382554330000002,0.40426102260000002,8.3040684700000006E-2,-6.0882810000000001E-3,2.6145556899999998E-2,-3.8897950000000001E-3,-4.8406174000000003E-2,4.4896859800000001E-2,0.23209759699999999,9.8083969000000003E-3,-2.0014434000000001E-2,2.3194874800000001E-2,7.4999901399999999E-2,1.96739425E-2,-8.4514159999999998E-3,0.34699011120000001,0.453119993,0.38097918359999999,5.2202726400000003E-2,0.34087375240000001,0.44938223440000002,0.37827969340000001,2.7332341699999999E-2,7.5126837599999996E-2,0.25197449799999999,0.13257502839999999,-0.33748569299999998,5.24850527E-2,0.1466070283,2.5971715100000001E-2,-2.4409849000000001E-2,0.17557080329999999,0.83399972960000002,3.9727570099999998E-2,-6.7338633999999994E-2,5.6723121100000003E-2,0.12619758719999999,6.2770654800000006E-2,-1.5937100999999999E-2,-8.4477549999999995E-3,0.1595484972,0.1109825929,-0.65750832599999998,-2.0195589E-2,0.1566110704,0.10765469110000001,-0.71892189500000003,1.6429308E-2,2.23229086E-2,1.8732661599999999E-2,5.9290002000000003E-3,-4.95145E-4,2.7662355400000001E-2,8.5483770000000002E-4,-4.5625417000000001E-2,1.0457726800000001E-2,4.89315081E-2,1.0904691500000001E-2,-4.5625417000000001E-2,3.4922769800000003E-2,9.6551298100000002E-2,2.3391074800000002E-2,1.63432877E-2,4.7614572999999999E-3,1.0059713099999999E-2,3.3089329E-3,2.3855185999999999E-3,1.08722947E-2,3.2003153100000001E-2,3.9005318999999999E-3,3.1824729999999999E-3,7.1102066999999998E-3,1.2111033699999999E-2,6.5984917000000004E-3,3.7281524999999999E-3,7.44598858E-2,0.19101434289999999,8.6123456900000006E-2,-6.9163664E-2,3.2912710800000002E-2,4.52912008E-2,3.5584428799999998E-2,1.9367163699999999E-2,9.4977237399999997E-2,0.15032454000000001,8.0260977900000002E-2,4.6606871299999998E-2,4.8649099100000003E-2,0.60294385920000004,-7.6718204999999998E-2,-0.16512389,0.40050998850000002,1.9580155241999999,5.7232645700000001E-2,-0.124779455,0.24673974039999999,1.2302077485,1.29363042E-2,-0.36227951200000003,0.81018545450000001,2.8516363635999999,0.28023097130000002,-0.52763819099999998,0.1216024034,0.27107753530000001,8.2725197400000006E-2,5.4755611199999998E-2,0.36317068019999998,0.65790024889999998,0.31826239319999999,0.18143293969999999,1.3355481512,1.6408715877,1.3657419153000001,0.9100506277,0.2262976283,0.334924318,0.25302435810000001,1.7018196999999999E-2,5.3010225799999998E-2,0.13485900840000001,3.3645671299999999E-2,2.6138731799999999E-2,2.15990665E-2,2.15990665E-2,2.15990665E-2,2.15990665E-2,-2.5832667E-2,0.15579372969999999,-1.7383790999999999E-2,-0.16372478200000001,0.12202613430000001,0.29039590030000001,0.1222361179,2.17429993E-2,-8.6272314000000003E-2,0.16867089439999999,5.5184428700000003E-2,-0.86928455599999999,1.4091752446000001,6.2980610912000001,0.49799939840000002,-0.167135113,-1.6430446780000001,5.7438752784,0.1941118976,-10.49498328,5.5227890600000003E-2,0.2658090951,0.17234689289999999,-0.60586077699999996,1.3072720791000001,1.8120567376000001,1.3832267928999999,0.72885196370000005,3.4239459700000002E-2,6.2435773399999998E-2,3.9958078199999997E-2,-4.9406279999999999E-3,267.21616667000001,846.64200000000005,386.57749999999999,-299,42213.978249,0.49996620920000001,8.2902281600000002E-2,1.3323347269000001,0.44339372999999999,243.80071570999999,296.59189179999998,291.29947378000003,228.45975387999999,3.6093765700000002E-2,4.5437715900000002E-2,0.16555710300000001,0.23621203809999999,0.21521324780000001,3.03366713E-2,0.16434797370000001,0.2579458348,4.2712410000000001E-4,0.1876597465,8.9591240000000004E-4,4.0878099199999997E-2,2.5926637499999999E-2,0.1678000426,0.16653941789999999,0.39072228129999997,-5.1659619999999996E-3,1.3321362600000001E-2,1.30735724E-2,0.38863878330000001,0.38484131760000001,0.1176460879,3.0660744399999999E-2,6.9593219400000003E-2,3.6208668200000002E-2,7.7637727599999998E-2,7.2110437999999999E-2,1.7941365399999999E-2,9.2141554000000001E-3,2.4392429300000001E-2,2.752686E-2,5.9206642999999996E-3,1.33927821E-2,8.0323118000000006E-3,8.4201263400000004E-2,3.0914679899999999E-2,0.1138169614,-5.1655951999999998E-2,0.13968841579999999,0.1210944539,0.53800187430000002,0.1080574305,0.33415312549999998,1.3323347269000001,0.24926580479999999,4.0246363899999998E-2,2.15990665E-2,-3.9411005999999998E-2,0.13295643409999999,-0.18560497000000001,0.69541277960000003,-2.035980941,0.138030243,1.3926000717,4.2482904100000003E-2,196.76683496999999,"ETN",56900.432999999997,"EMR",0.86986301369999997,"PLUG",1.6408715877,"PLUG",1.6726323639,"PLUG",1013.1501653,"PLUG",1203.0199897,"ROK",0.87431212849999995,"ROK",0.19101434289999999,"PLUG",0.13485900840000001,"AME",0.29230804469999999,"EMR",0.45382554330000002,"ROK",0.334924318,"PLUG",0.60294385920000004,"PLUG","PLUG",0.27107753530000001,"ROK",1.2302077485,"ROK",2.8516363635999999,"ROK",0.65790024889999998,"AME",846.64200000000005,"PLUG",6.2980610912000001,"GNRC",2.15990665E-2]
["2021-04-30",201050,4,-3943,-0.44887922499999999,-5105.5519999999997,-0.50247776899999996,-7648.2569999999996,-0.22169016999999999,-52599.370999999999,0.1995951792,107799.55641999999,154913.77024000001,114726.44971,46831.555999999997,0.61001712330000002,0.84417808220000001,0.70547945209999996,0.18493150680000001,0.16799888660000001,0.285086004,0.16281191749999999,6.12857074E-2,1.0570078134000001,1.148878464,1.0854273772,0.90829803519999996,0.42224730960000001,1.1111021937000001,0.27709252760000003,2.3701989699999999E-2,488.15270568,768.83954632999996,501.46419585000001,180.84288468,563.45702562999998,987.51644309999995,514.88892252999995,236.53381438,563.61292087000004,967.22031841,531.28124768999999,224.66886969999999,514.46945878999998,823.52228803000003,507.17298521999999,220.0095767,2.72953968E-2,5.5451064500000001E-2,2.9242977999999999E-2,-4.7554329999999999E-3,4.1028260499999997E-2,7.5150645099999996E-2,3.6445654299999998E-2,1.6071088599999998E-2,0.1880595223,0.2759313202,0.22600978699999999,2.4287195099999999E-2,0.31969331779999999,0.66171035850000004,0.24952103179999999,0.118020849,0.26673391800000001,0.51335101309999998,0.22777066600000001,9.8043326900000005E-2,2.4055004599999999E-2,5.0018757300000001E-2,2.5067190100000001E-2,-3.9331189999999997E-3,0.1879716498,0.29159779029999999,0.17209275430000001,0.1161033004,0.18742130409999999,0.41540697669999999,0.17388320209999999,-1.3488164E-2,-1.8937590000000001E-3,5.9086968E-3,-3.0799450000000002E-3,-7.3238399999999999E-3,0.24241664609999999,0.35561144179999998,0.25245682870000002,0.109141485,2.0284452200000001E-2,8.1804417000000004E-2,5.3258990000000003E-3,-1.1318406E-2,2.7201609E-3,1.83858792E-2,2.4152369000000002E-3,-1.2335709E-2,2.15964116E-2,7.1853055999999998E-2,8.5213583999999998E-3,-2.5101260000000001E-3,0.2412159156,0.34562399739999999,0.24952302379999999,0.1201936173,0.24297741910000001,0.34474909320000002,0.2458088601,0.13554286300000001,0.48626596430000002,0.73524995019999995,0.453075901,0.30366210490000001,2.0258798799999998E-2,6.3840004300000003E-2,1.5689703100000001E-2,-1.4184215E-2,1.8099052300000001E-2,3.8922398800000001E-2,1.6560530899999999E-2,3.5274870000000003E-4,3.3310666400000001E-2,7.3281909300000003E-2,2.8936869800000001E-2,2.0870168E-3,0.47153787390000002,0.70001783880000001,0.45015470140000002,0.28582425410000001,0.47485996720000001,0.68909429450000004,0.44516421229999997,0.32001714959999999,0.1202634933,0.17342233009999999,0.15678775549999999,-5.9438679999999997E-3,-5.9550991999999997E-2,1.97497692E-2,-5.0182826999999999E-2,-0.15758808299999999,3.7047630400000003E-2,9.9103281700000004E-2,4.40866902E-2,-3.9086139999999998E-2,-1.4935171000000001E-2,1.73472577E-2,-6.0581630000000001E-3,-6.4971615999999996E-2,0.1225997751,0.21538280709999999,0.14352985670000001,-1.2043420000000001E-2,0.1238390278,0.20842737989999999,0.14163755450000001,3.6536223000000001E-3,1.3699173699999999E-2,3.00294207E-2,1.08592468E-2,3.0487804999999998E-3,2.4395689999999999E-3,1.4324097799999999E-2,-7.99674E-4,-2.9664729999999999E-3,1.61387427E-2,3.1002720500000001E-2,1.5251735000000001E-2,3.0487804999999998E-3,2.8587233300000001E-2,4.4872572800000003E-2,3.19157235E-2,5.6449131999999997E-3,1.0546757800000001E-2,2.2200850099999999E-2,9.6599818999999996E-3,6.6621750000000004E-4,3.4821770000000002E-2,0.1285052327,5.3909237000000004E-3,0,1.12102438E-2,1.6319975899999999E-2,9.9548785000000001E-3,8.6112422000000008E-3,5.7900004900000003E-2,0.1211530309,5.61473657E-2,-1.847743E-3,0.11693239229999999,0.33447139120000002,6.3337505099999997E-2,6.5831680000000004E-3,0.28493127899999998,0.61955739519999997,0.1885795649,0.14300859090000001,-5.9318282999999999E-2,2.9868823100000001E-2,-4.0970267999999997E-2,-0.18520142000000001,-9.1088484999999997E-2,0.1995951792,-9.5257633999999994E-2,-0.37343385200000001,-0.414358004,0.14986924160000001,-0.36480652000000002,-1.077688218,0.658798357,1.6174306734999999,0.38167754409999999,-2.2713147E-2,6.8654595099999993E-2,0.10326718460000001,6.9469657099999998E-2,3.2411881599999998E-2,1.6902055789999999,5.0640831542999996,0.77848663279999997,0.13976589610000001,1.0570078134000001,1.148878464,1.0854273772,0.90829803519999996,0.2074386973,0.3810300975,0.17716332809999999,9.4398035599999999E-2,4.8468283000000001E-2,8.0711403799999998E-2,4.8734433600000002E-2,1.56928608E-2,8.6378324999999995E-3,8.6378324999999995E-3,8.6378324999999995E-3,8.6378324999999995E-3,1.9163406399999999E-2,0.2825615809,-1.0054943E-2,-0.21501641899999999,0.41267890359999998,1.0781538297,0.16009381189999999,-2.10931E-4,1.5018333300000001E-2,5.9995854199999997E-2,2.9838070500000001E-2,-4.4778924999999997E-2,0.31540970680000002,0.45855614970000003,0.31540970680000002,0.17226326389999999,2.0873682992,4.4239766082000003,2.4173261141000002,-0.57919782500000005,0.1594722891,0.27028640700000001,0.18843313040000001,-9.2635110000000003E-3,1.3179353435000001,1.5730230598999999,1.2437018894,1.1370810811000001,5.1909906499999998E-2,7.25411309E-2,5.0116583100000001E-2,3.4865328799999998E-2,1044.2666667000001,2401,1026,-294.2,121791.29696000001,0.6934343946,0.1525922327,1.0702454108999999,0.47740254199999999,544.52687332999994,616.64190129999997,620.73820800999999,565.12797664000004,2.7795112100000002E-2,4.2233708100000003E-2,0.17429439490000001,0.34167139670000002,0.28719828149999999,2.5133915999999999E-2,0.1758142671,0.20871419390000001,-3.3113679999999999E-3,0.22258052540000001,2.0954104899999999E-2,1.7496899999999998E-5,2.2317399299999999E-2,0.22269076190000001,0.22412049610000001,0.43511038200000002,1.7275204499999999E-2,1.31922132E-2,2.559357E-2,0.42485035789999998,0.42937564519999999,0.1139602012,-4.1646089999999997E-2,5.4816708999999998E-2,-1.0817614999999999E-2,0.1083588592,0.110432427,1.53122035E-2,4.1862417000000001E-3,1.9498445199999999E-2,3.2345682799999997E-2,1.1723610400000001E-2,1.7767002600000002E-2,1.1227087E-2,6.2049692400000002E-2,0.13132776669999999,0.28391999950000002,-7.7445691999999997E-2,-0.14858886099999999,-0.39425633199999999,0.9275151197,6.92464723E-2,1.8692967448,1.0702454108999999,0.21109396010000001,4.2642046099999997E-2,8.6378324999999995E-3,-4.7134830000000001E-3,0.58636990609999995,4.1663027E-3,0.33701887190000002,2.6988959143,0.14194871210000001,1.2402388173000001,5.3858410600000003E-2,1504.3818716000001,"HON",154913.77024000001,"MMM",0.84417808220000001,"HON",1.148878464,"GE",1.1111021937000001,"GE",768.83954632999996,"GE",987.51644309999995,"MMM",0.41540697669999999,"MMM",0.1211530309,"ROP",8.0711403799999998E-2,"ROP",0.35561144179999998,"ROP",0.73524995019999995,"MMM",0.3810300975,"ROP",2.9868823100000001E-2,"ROP","GE",0.10326718460000001,"MMM",0.14986924160000001,"HON",1.6174306734999999,"GE",5.0640831542999996,"HON",2401,"HON",0.45855614970000003,"MMM",8.6378324999999995E-3]
["2021-04-30",201060,20,372.68599999999998,5.2865309499999999E-2,-1358.8040000000001,-0.120566298,-881.06100000000004,-2.2676386999999999E-2,473.63799999999998,1.0671044877,34461.522213999997,124389.29544,21078.290115,10938.455040000001,0.66501441959999996,0.98116438360000002,0.70376712330000002,7.5342465799999994E-2,0.14492432799999999,0.83998504399999996,9.0252834700000006E-2,-1.8413919000000001E-2,1.2176098311000001,1.8544295478999999,1.0954158164000001,0.59475932730000003,0.35661049769999997,1,0.24904786079999999,3.9876367400000001E-2,171.18828078999999,587.93527619999998,115.62724002,32.067078874000003,189.73612376,709.86562937999997,113.55279634,39.802434169000001,170.04685520999999,623.25505371999998,100.97231232,32.925264560000002,153.7702275,552.04502449999995,93.586129693000004,22.707157564999999,4.5304608199999999E-2,9.9408186499999995E-2,4.0686127500000002E-2,2.75888639E-2,6.8588400100000002E-2,0.27518381870000003,5.6606876799999997E-2,3.3930809999999999E-2,0.19237718379999999,0.31000776800000002,0.1893464222,9.7981354600000001E-2,0.38514256759999999,1.208688558,0.3208878677,0.13301728190000001,0.32469798439999997,0.78754823620000003,0.28073579119999997,0.1355125999,2.9006605800000002E-2,6.06851344E-2,2.9911743399999999E-2,-2.4537099E-2,0.2167090334,0.65296920859999996,0.1691941199,-0.11701676,0.1764889352,0.66299905690000005,0.16199995540000001,-0.100468718,-3.7874700000000002E-4,1.16547669E-2,-4.9168400000000004E-4,-1.6772750999999999E-2,0.19175103139999999,0.30173336789999999,0.17642699279999999,6.5060737100000002E-2,-3.0095260000000002E-3,3.3571092699999999E-2,3.6939189999999999E-3,-4.9208263000000002E-2,4.4480426000000003E-3,3.9175689100000001E-2,2.4592493999999999E-3,-3.2124198E-2,1.16247135E-2,6.0147137400000002E-2,1.34340971E-2,-2.7859795999999999E-2,0.190490413,0.28230016810000003,0.1775853422,8.5509783699999994E-2,0.1888694672,0.28002841160000003,0.18186822590000001,8.7346955500000004E-2,0.38305617829999999,0.59015909879999995,0.36763830479999998,0.19217624050000001,-3.1627980000000001E-3,2.9355384500000001E-2,-2.8291100000000001E-3,-3.9139317E-2,-7.1371309999999997E-3,4.2600169600000001E-2,-1.2311112000000001E-2,-4.6854852000000002E-2,-1.029907E-3,4.3636994499999998E-2,-1.5057099999999999E-3,-2.9325562999999999E-2,0.38632711580000001,0.59244829789999998,0.38280724739999999,0.21641431459999999,0.38546208139999999,0.59085298819999998,0.38330284349999999,0.2144658545,0.1040461173,0.3133523218,9.1854905900000006E-2,-2.0300597E-2,3.2764195999999998E-3,0.2142539611,1.9389044999999999E-3,-7.4681261999999998E-2,1.8911845399999998E-2,0.15642623999999999,1.02029988E-2,-3.1499493000000003E-2,3.2310008000000002E-3,3.5078815700000002E-2,1.71721593E-2,-6.5661198000000004E-2,9.2304695899999997E-2,0.16240644940000001,7.8109859500000003E-2,1.8249807E-2,9.2906046699999995E-2,0.1807549162,8.1004288100000002E-2,1.7665620199999999E-2,1.21977054E-2,2.2029372500000002E-2,1.01977696E-2,3.9536854000000003E-3,2.7364584999999999E-3,1.4859311199999999E-2,2.7087175E-3,-2.6198384000000002E-2,1.3714393300000001E-2,3.6284481799999997E-2,1.3378209800000001E-2,-1.2656768000000001E-2,3.1703345899999999E-2,8.7481645600000005E-2,2.2448682399999999E-2,1.01167477E-2,1.49808784E-2,9.2076336499999994E-2,6.762522E-3,2.3544302999999999E-3,5.389685E-3,3.9845130999999999E-2,1.6882519000000001E-3,-4.3511E-4,1.11066081E-2,4.63865652E-2,7.0686860000000002E-3,2.8273204000000001E-3,6.9770330300000002E-2,0.1740295634,7.3449134900000004E-2,-1.0119255000000001E-2,8.5370279300000004E-2,0.47924488879999999,5.8577435400000002E-2,1.5010970199999999E-2,0.23029460730000001,1.3192299327999999,0.1664741901,1.6988347300000001E-2,5.1296457400000002E-2,1.3731920459,-3.6375841999999999E-2,-0.366885246,0.1180319734,1.0671044877,1.53887889E-2,-0.30372596200000002,0.23137778510000001,4.6326340326000004,1.69594167E-2,-1.346694796,0.16943837880000001,2.9761273209999999,0.2501481921,-2.809782609,0.10738737399999999,0.28624709050000002,9.9891198400000006E-2,4.2535326999999998E-2,0.84154713439999995,6.9275749674,0.36615515910000002,0.1067262645,1.2176098311000001,1.8544295478999999,1.0954158164000001,0.59475932730000003,0.25385787589999997,0.46003391259999998,0.24146113860000001,9.5794248700000001E-2,2.7557155900000001E-2,4.5732169000000003E-2,2.5648149200000001E-2,1.12895893E-2,8.4046316000000003E-3,2.9866663000000002E-2,4.9667406999999997E-3,3.1980502000000001E-3,3.0506656300000001E-2,1.1951953313999999,1.4792936899999999E-2,-0.66282138599999996,0.24404939910000001,2.6615171720999999,7.9022628600000006E-2,-0.15746996999999999,0.10450214350000001,0.56808806700000003,8.8268759200000005E-2,-4.1971583E-2,2.2318959097,28.031434184999998,0.31653634520000001,-1.3081761009999999,2.0104816217999999,35.324500377,0.78893248179999997,-13.66666667,0.1606738379,0.29367339889999999,0.15466412539999999,6.8483119699999997E-2,1.4672744784,2.5236220471999999,1.4426293419,0.93719873300000001,5.4949400199999998E-2,7.9090241500000005E-2,5.6316519699999998E-2,3.4877030900000001E-2,561.73970587999997,2435,351.44900000000001,-280.60000000000002,63955.346491999997,0.62122444239999997,0.18159645159999999,1.1434295048000001,0.4105371981,293.18080418,346.19129398000001,305.32241513000002,267.26301347999998,4.0873724E-2,6.4465435900000007E-2,0.1887398965,0.35869797110000001,0.29849880010000002,2.9318562699999998E-2,0.1723200999,0.22784057930000001,-1.3460519999999999E-3,0.20172565079999999,-1.204608E-3,6.4445405000000001E-3,2.13634581E-2,0.19583767839999999,0.19332961000000001,0.36822129240000001,1.4377751999999999E-3,-3.442348E-3,9.5251777999999995E-3,0.36653806519999999,0.36451113369999999,0.1007810193,-2.6860500000000002E-3,3.2868749799999999E-2,1.47755252E-2,8.6483599800000005E-2,8.6624318699999994E-2,1.39091284E-2,4.0237848000000001E-3,1.7110017700000001E-2,3.8003585899999998E-2,1.53984898E-2,4.1354104999999997E-3,1.0769131100000001E-2,6.5290166100000005E-2,7.7142050899999995E-2,0.25873850250000002,-4.2845740000000002E-3,6.2590057800000001E-2,0.10573171789999999,0.80658077849999998,0.1221308472,1.7094750766,1.1434295048000001,0.23365334200000001,2.9175570500000001E-2,7.6696932999999997E-3,-3.7989738000000002E-2,0.71729603289999999,9.61660451E-2,2.2036895571000001,2.0758766478999999,0.15073631060000001,1.4586209846,5.5233105599999999E-2,695.73825255999998,"CAT",124389.29544,"DE",0.98116438360000002,"WAB",1.8544295478999999,"CNHI",1,"CAT",587.93527619999998,"CAT",709.86562937999997,"ITW",0.66299905690000005,"GGG",0.1740295634,"CMI",4.5732169000000003E-2,"GGG",0.30173336789999999,"NDSN",0.59015909879999995,"GGG",0.46003391259999998,"OTIS",3.4497639918999998,"IR","WAB",0.28624709050000002,"OTIS",5.3575757576000003,"CAT",2.9761273209999999,"CAT",6.9275749674,"CMI",2435,"SWK",28.031434184999998,"SWK",2.9866663000000002E-2]
["2021-04-30",201070,4,null,null,-768.48299999999995,-0.33003590700000002,925.32600000000002,0.16196639500000001,3983.8420000000001,0.25807092700000001,22166.649227999998,30030.886719999999,22963.818104999998,12708.073979999999,0.54708904110000001,0.79794520550000003,0.5428082192,0.3047945205,0.12917796519999999,0.4112473317,4.99751591E-2,5.5142109000000002E-3,1.3182123573,2.0127045200000002,1.2419736052999999,0.77619769859999999,0.32353520619999998,0.88716332379999996,0.13722991239999999,0.1325176763,141.33877056,216.23868046999999,148.29299971,52.530402379000002,145.44087708999999,237.68564763000001,146.12757803,51.82270467,134.83379761,213.87599326,140.28524856999999,44.888700051999997,128.89614154,190.14468160000001,139.86550575000001,45.708873038999997,3.9509236199999999E-2,4.7767122299999999E-2,3.8934403499999999E-2,3.2401015700000001E-2,6.2221452400000002E-2,0.1197078235,4.5683457500000003E-2,3.7811071299999999E-2,0.18194880560000001,0.32758213190000002,0.15250969859999999,9.5193693300000007E-2,0.36774537010000002,0.51806543029999996,0.38160068609999998,0.18971467789999999,0.32946727860000002,0.47564223570000003,0.32726579989999999,0.1876952788,3.00844044E-2,3.9729869299999998E-2,2.9697270800000002E-2,2.1213206700000001E-2,0.12374227879999999,0.2049111193,0.1048906743,8.0276647199999995E-2,0.26664289720000001,0.38019693650000003,0.25252243429999999,0.18132978359999999,0,0,0,0,0.22305176030000001,0.44977546680000002,0.1800996725,8.2232229599999998E-2,-2.8161660000000002E-3,6.6112465999999996E-3,-2.5483849999999998E-3,-1.2779141000000001E-2,-5.5269029999999997E-3,4.025079E-3,-6.0834419999999997E-3,-1.3965807E-2,-1.5345523999999999E-2,-2.2873110000000002E-3,-1.4780448E-2,-2.9533887000000002E-2,0.2287625013,0.46223161930000001,0.18448837200000001,8.3841641999999994E-2,0.23081227779999999,0.46426354409999998,0.18753389970000001,8.3917767800000001E-2,0.41687436090000002,0.5634601749,0.42850263179999998,0.24703200519999999,-1.3030833E-2,-6.3641100000000003E-4,-1.1747168000000001E-2,-2.7992586E-2,-2.9749474000000001E-2,-3.475428E-3,-3.5903693E-2,-4.3715083000000002E-2,-3.7720046E-2,-2.5216919999999999E-3,-3.7950218000000001E-2,-7.2458052999999994E-2,0.43932642119999998,0.58660681650000002,0.4606764263,0.2493460159,0.4433941448,0.58944450829999995,0.46752729879999999,0.24907747329999999,9.3289865900000005E-2,0.15219489929999999,8.3817312800000002E-2,5.3329938600000001E-2,-6.4536929999999999E-3,3.9217235E-3,-6.615391E-3,-1.6505711999999999E-2,-1.7477658E-2,1.55743102E-2,4.0508688000000003E-3,-9.3586679000000006E-2,6.3389290999999997E-3,2.0234514499999998E-2,1.1656370500000001E-2,-1.8191539E-2,9.6704327600000001E-2,0.14147356699999999,9.8246331300000003E-2,4.8851080800000002E-2,9.4671253100000005E-2,0.13933037540000001,9.6271388200000002E-2,4.6811860499999997E-2,2.0724445800000001E-2,2.6633886499999999E-2,2.1423106399999999E-2,1.4116344499999999E-2,5.7909199000000001E-3,2.4109343200000001E-2,1.9647919999999999E-4,-1.338622E-3,2.1334254300000001E-2,3.8225687699999997E-2,2.26919719E-2,1.7273856000000001E-3,4.7435080300000002E-2,0.14311037579999999,2.1689232499999999E-2,3.2514804999999999E-3,1.6825666E-2,5.2296599700000002E-2,6.8563568000000004E-3,1.2933510000000001E-3,3.2388499999999997E-5,1.2955390000000001E-4,0,0,0,0,0,0,0.1210445657,0.21281661099999999,0.1094580463,5.2445559199999998E-2,1.50770495E-2,2.56902837E-2,1.1749680700000001E-2,1.1118552800000001E-2,0.14425501469999999,0.42325266169999998,6.8379577400000002E-2,1.7008242199999999E-2,1.1906073099999999E-2,5.9652915200000003E-2,4.1907475200000002E-2,-9.5843573000000001E-2,0.18987085540000001,0.25807092700000001,0.18489518299999999,0.1316221286,-5.3911512000000002E-2,9.6072372399999995E-2,-4.8350677000000002E-2,-0.21501706500000001,0.1326512836,0.4014869888,0.2406154107,-0.35211267600000001,4.7668790500000002E-2,0.11408949910000001,3.1523654800000002E-2,1.35383534E-2,0.28592231779999999,0.69393611470000005,0.1869840904,7.5784975700000007E-2,1.3182123573,2.0127045200000002,1.2419736052999999,0.77619769859999999,0.53776080660000003,0.70214455919999996,0.58854692799999997,0.2718048113,0,0,0,0,1.47655081E-2,2.7040773099999998E-2,1.47655081E-2,2.4902432000000001E-3,0.31065221440000002,0.51631695889999996,0.31065221440000002,0.10498746990000001,0.20905389590000001,0.58235657529999996,0.18555889540000001,-0.11725878300000001,0.2402966497,0.49232849039999999,0.18760058739999999,9.36569337E-2,5.9342351999999996E-3,0.32019179539999998,-2.2080638E-2,-0.25229357800000002,-2.6179251899999998,13.493487698999999,-0.60986695700000004,-22.745454550000002,0.13451372519999999,0.1844717561,0.13754430619999999,7.8494532500000005E-2,1.5211642551,1.9213032172,1.5145566156000001,1.1342405719999999,6.3358844499999997E-2,0.1164648734,5.2220063999999997E-2,3.2530376700000002E-2,131.84674999999999,601,7.05,-87.712999999999994,23888.334731999999,0.56649479899999999,0.13474268119999999,1.3787760518000001,0.33193999400000002,155.03750052999999,158.56458129999999,147.2815105,141.48062114000001,3.8846867200000003E-2,6.2761842600000006E-2,0.19265459939999999,0.34975096690000002,0.31004852150000001,3.1033998100000001E-2,0.1223276677,0.27965404760000001,0,0.24077481570000001,-2.6489370000000001E-3,-5.0173930000000002E-3,-1.5574846999999999E-2,0.24621033170000001,0.2484176434,0.44214677990000001,-1.4536991000000001E-2,-3.3371790999999998E-2,-4.2060172999999999E-2,0.46720577050000001,0.47180332600000002,0.10271501500000001,-6.5814330000000002E-3,-1.769567E-2,6.9396553999999996E-3,0.1059550241,0.1038900175,1.9894105799999999E-2,5.9982228000000004E-3,2.0696736100000002E-2,5.1165857799999999E-2,1.7779367399999999E-2,3.3834600000000003E-5,0,0.129682987,1.5146256300000001E-2,0.14988893750000001,9.6897327999999998E-3,0.1984359088,-6.0285680000000001E-2,0.13416770419999999,5.1228180999999998E-2,0.2978277956,1.3787760518000001,0.55178371699999995,0,1.8247203399999998E-2,0.33892853540000001,0.21964783130000001,0.25418440139999998,1.7178344799999998E-2,-1.3401994310000001,0.1414887416,1.4448336415,6.5470518599999999E-2,150.81659506,"FAST",30030.886719999999,"URI",0.79794520550000003,"URI",2.0127045200000002,"URI",0.88716332379999996,"URI",216.23868046999999,"URI",237.68564763000001,"GWW",0.38019693650000003,"FAST",0.21281661099999999,"GWW",0,"URI",0.44977546680000002,"URI",0.5634601749,"GWW",0.70214455919999996,"WSO",5.9652915200000003E-2,"FAST","URI",0.11408949910000001,"WSO",9.6072372399999995E-2,"FAST",0.4014869888,"URI",0.69393611470000005,"GWW",601,"GWW",0.32019179539999998,"GWW",2.7040773099999998E-2]
["2021-04-30",202010,5,null,null,244.096,8.0483051299999997E-2,1383.7860000000001,0.15003454359999999,2862.5140000000001,0.40181832449999999,35225.199192,58234.515570000003,33888.44,18327.29536,0.28938356160000001,0.45205479450000002,0.29965753420000002,0.1678082192,0.1130317122,0.26959340710000002,5.9321200499999997E-2,-3.5547180000000001E-3,0.94973769230000005,1.5363247710000001,0.82130309950000002,0.53942017870000003,5.0669413400000002E-2,0.15042775,3.8003879599999998E-2,-4.1435753999999998E-2,118.38210852,204.18688116999999,111.55593799,47.403597071,138.42468500999999,252.60149473999999,130.89747646000001,49.321758068000001,134.42989463000001,214.38936774999999,139.05491384000001,54.656375081,133.81884688,208.12921918999999,139.73024052,57.682368492999998,2.5969128899999999E-2,3.2520203900000003E-2,2.91749959E-2,1.6343955E-2,4.5694326700000003E-2,7.2933425100000004E-2,3.48038346E-2,2.3777922E-2,0.25722479790000002,0.41732728489999998,0.24088199469999999,0.18285523070000001,0.1906944079,0.29961839489999997,0.19033546079999999,7.7695077900000006E-2,0.16574189710000001,0.2359955504,0.17967681629999999,7.7972247300000005E-2,2.41520668E-2,2.8540705900000001E-2,2.67195491E-2,1.42314507E-2,0.1269065945,0.25034790620000003,0.1052738562,5.1363825500000002E-2,0.21991803639999999,0.27707147110000002,0.24017770729999999,0.11400417259999999,0,0,0,0,0.29385287659999998,0.44709994359999999,0.29318633420000001,0.21118673709999999,1.28129808E-2,4.0179388400000002E-2,1.2122694200000001E-2,-1.0426382E-2,1.7822444400000002E-2,3.8082398099999998E-2,1.6953313300000002E-2,1.7542368E-3,3.5836648399999997E-2,9.85483001E-2,2.0478177300000001E-2,1.7550692499999999E-2,0.27420404440000001,0.39262551759999997,0.28196206670000001,0.20343170220000001,0.26854643379999998,0.3799721834,0.2788367967,0.19999342340000001,0.4645203121,0.51957051430000001,0.4936329954,0.39619255180000001,7.9743130000000002E-3,3.6412404299999999E-2,7.7963427000000002E-3,-1.9268447000000001E-2,1.28229153E-2,2.8709968200000002E-2,9.7539697000000002E-3,3.7303243999999998E-3,2.67457444E-2,6.9387762699999994E-2,1.69453959E-2,9.3177619000000007E-3,0.45043485700000002,0.50904770659999998,0.47748681180000002,0.38609303340000001,0.44606435309999998,0.50719738489999999,0.471016451,0.3832593608,0.15359997219999999,0.30916364460000001,0.1206836879,9.5256854700000004E-2,-1.4500349999999999E-3,1.9790946399999999E-2,-8.9530990000000008E-3,-2.029253E-2,1.5349567999999999E-2,9.9655276599999995E-2,1.3677355E-2,-4.0892097000000002E-2,4.2061921199999998E-2,0.1153664959,1.8247487900000001E-2,1.26943621E-2,0.140900991,0.26900814740000001,0.1109183913,9.8069823E-2,0.13182937980000001,0.2489898428,0.1081185969,9.2021799900000006E-2,1.3065832600000001E-2,1.6670290599999998E-2,1.3450457399999999E-2,8.6921249000000006E-3,2.2358263999999999E-3,6.3073121999999999E-3,2.800365E-3,-2.3296049999999998E-3,1.2688492500000001E-2,2.06198384E-2,1.49994371E-2,-2.3296049999999998E-3,8.9818044E-2,0.2077148194,9.2494070900000003E-2,1.0748096E-2,1.6266818700000001E-2,3.5250958700000001E-2,1.6138419099999999E-2,1.2674538E-3,1.9768288200000001E-2,7.0250434099999995E-2,4.2259962000000002E-3,3.7072629999999998E-4,0,0,0,0,0.10681350019999999,0.17963048340000001,0.118338587,4.12733635E-2,1.06415647E-2,2.0949994999999999E-2,9.2041634999999993E-3,2.4097264999999998E-3,0.12341677719999999,0.2707206351,7.4591896699999993E-2,1.73952767E-2,8.6581270999999994E-3,7.2311914300000002E-2,7.2959710999999997E-3,-4.9454587000000001E-2,0.17293589570000001,0.40181832449999999,8.8821244300000005E-2,1.1163670800000001E-2,2.0601318300000001E-2,0.28265477239999998,-3.5981634999999998E-2,-9.8854001999999996E-2,0.30019415690000001,1.0686107501,0.45610861749999998,-0.24342928699999999,4.0883192399999997E-2,7.2245844200000006E-2,2.9535359099999998E-2,2.1109619499999999E-2,0.29164191960000002,0.45146240520000003,0.29459871920000003,0.1161337972,0.94973769230000005,1.5363247710000001,0.82130309950000002,0.53942017870000003,0.33958582500000001,0.60275637900000001,0.30188123439999998,0.17261671079999999,0,0,0,0,2.1714384100000001E-2,3.99376278E-2,2.1714384100000001E-2,3.4911403999999999E-3,7.5130673600000003E-2,0.210969605,8.9428069900000004E-2,-7.5636556999999993E-2,6.8546981000000007E-2,0.16791396789999999,0.1130668663,-4.3398961999999999E-2,0.1544471526,0.22775704359999999,0.1464752493,7.11552887E-2,0.13528519259999999,1.1958234608,0.19365784799999999,-0.98362573099999995,0.35386282270000002,2.6763466312999999,0.87313195480000005,-3.3397870790000002,0.1674067538,0.20961246550000001,0.16237484899999999,0.1257682004,1.2404132155000001,1.5817409441000001,1.320306038,0.67799842939999999,4.6723928400000003E-2,7.1198901800000006E-2,3.8827336699999999E-2,2.4478274000000001E-2,-227.9248,698.4,277.13600000000002,-2523,40059.702784000001,0.3182978118,0.13883674509999999,0.97167612479999999,7.2879682000000001E-2,136.16218846999999,162.23329067,152.53450144999999,150.92050534000001,2.7501360900000001E-2,5.0424924199999999E-2,0.25481883080000001,0.21065642130000001,0.1799409843,2.5428387100000002E-2,0.1340594946,0.2134378623,0,0.2961347553,1.04438116E-2,1.7142177200000001E-2,3.30511717E-2,0.27822211130000002,0.27263532340000002,0.4496266833,6.2759751999999997E-3,1.25969363E-2,2.57746674E-2,0.43647220730000003,0.43187880610000001,0.14497802949999999,-3.72171E-3,5.8674321999999998E-3,3.8367973800000003E-2,0.13585561560000001,0.12620982580000001,1.3822347400000001E-2,2.8007904000000002E-3,1.4314056800000001E-2,9.3253627199999994E-2,1.8605901899999999E-2,2.9976295399999998E-2,0,9.4709017699999995E-2,1.07091112E-2,0.1492990904,1.5931158E-3,0.14158302380000001,-1.4329351000000001E-2,0.19442155520000001,4.1032988499999999E-2,0.31151484979999999,0.97167612479999999,0.30065938450000002,0,1.74799827E-2,4.5260462199999997E-2,4.7276836799999999E-2,0.1445025264,-0.12166903599999999,0.50625400279999999,0.16156520360000001,1.2572861209999999,5.1307312899999999E-2,-571.03103480000004,"WM",58234.515570000003,"WM",0.45205479450000002,"CTAS",1.5363247710000001,"WM",0.15042775,"WM",204.18688116999999,"WM",252.60149473999999,"ROL",0.27707147110000002,"CPRT",0.17963048340000001,"CPRT",0,"CPRT",0.44709994359999999,"CPRT",0.51957051430000001,"ROL",0.60275637900000001,"ROL",7.2311914300000002E-2,"CPRT","CTAS",7.2245844200000006E-2,"ROL",0.28265477239999998,"CPRT",1.0686107501,"RSG",0.45146240520000003,"RSG",698.4,"CPRT",1.1958234608,"ROL",3.99376278E-2]
["2021-04-30",202020,9,116.566,0.69281426450000005,483.46699999999998,0.62963319900000003,2122.7089999999998,0.43690705610000002,8579.6299999999992,0.71878101589999999,23904.476901999999,42873.319499999998,19924.395,11435.901750000001,0.43702435309999998,0.96232876710000004,0.35616438360000002,9.2465753400000003E-2,0.12857240710000001,0.33014040010000001,0.1237086389,-7.8132219000000003E-2,0.97263451860000005,1.4506281877,0.86356298470000004,0.66753361330000005,7.8974646499999995E-2,0.39878091999999998,7.15459918E-2,-0.14843497899999999,129.60281018000001,216.20296981999999,151.86813430999999,31.808161088999999,146.40906258999999,276.35840418999999,138.91344346,56.896945127000002,133.43074338,257.72074691,119.08749588000001,48.369182338999998,122.14161328,210.30379594999999,110.85245943,42.415640858000003,3.2386489499999997E-2,6.97723809E-2,2.4208982E-2,7.6772363000000001E-3,4.5714197300000002E-2,9.2756380299999996E-2,3.7953505999999998E-2,1.4434574299999999E-2,0.2246619835,0.38371758960000002,0.24159174920000001,7.7759327899999994E-2,0.32578928639999999,0.8550413858,0.13634541980000001,4.9263397399999999E-2,0.28088048920000003,0.72691851470000002,0.118348222,5.3438680099999997E-2,2.1287442399999999E-2,4.79758406E-2,2.1679524400000001E-2,-6.2776070000000002E-3,0.21964475750000001,0.56652412519999995,0.1596174887,8.8054611099999999E-2,0.15764452819999999,0.51119434620000004,0.1351074719,-1.1080916999999999E-2,3.2923539999999999E-3,9.6819240999999993E-3,2.5621863999999999E-3,-2.3670480000000001E-3,0.2784756397,0.49597787830000001,0.3206171699,9.1502375299999994E-2,2.7558702899999999E-2,0.10736211129999999,1.6551911799999999E-2,-2.6641979999999999E-2,1.9827027000000001E-2,5.0256990500000001E-2,1.2856723400000001E-2,-2.0727039999999999E-3,5.2365011000000003E-2,0.16074209759999999,2.7841476899999999E-2,1.1058979199999999E-2,0.25030796649999998,0.48197918540000001,0.27030796019999997,7.0742768999999997E-2,0.24555196709999999,0.47879218210000002,0.25369491960000001,6.8812044700000005E-2,0.51793813550000001,0.84901860679999996,0.63267004090000001,0.16418638690000001,1.5382524E-2,9.0095362799999995E-2,8.7096003999999998E-3,-9.7143349999999993E-3,1.5574771000000001E-3,2.97465162E-2,6.8382677000000001E-3,-4.7495079000000003E-2,9.1363477000000002E-3,4.1332351199999999E-2,2.1297269899999999E-2,-7.4423164999999999E-2,0.50588700929999997,0.82831032149999995,0.6100322131,0.15404399020000001,0.50466766539999997,0.82242176190000005,0.61984262170000004,0.15035733330000001,9.43084119E-2,0.25594340300000001,0.1236451039,-8.4773536999999996E-2,1.2564859899999999E-2,0.1317585946,5.9658240000000004E-4,-8.8113733999999999E-2,-1.268172E-2,2.3069173799999999E-2,2.9739226000000001E-3,-0.101817437,4.0267625299999998E-2,0.14177318890000001,1.46987413E-2,-2.3636163000000002E-2,7.3482206699999997E-2,0.23089867510000001,8.7641522700000002E-2,-0.18375757300000001,6.7603681600000007E-2,0.23065170600000001,0.1048106736,-0.18375757300000001,8.6901236000000003E-3,1.78420735E-2,6.8053920000000004E-3,2.8683430999999998E-3,-5.9289620000000003E-3,2.2613782900000001E-2,9.6783589999999999E-4,-6.4384356000000004E-2,8.3002320000000001E-4,4.0455856499999998E-2,1.09944819E-2,-6.4384356000000004E-2,5.3488629000000003E-2,0.1018345274,6.2261665399999999E-2,8.2991372000000008E-3,8.4539300000000001E-3,1.5997969099999999E-2,7.9923736999999995E-3,1.43563E-3,4.9113014400000002E-2,0.18460883789999999,1.26519962E-2,0,3.8364600999999999E-3,5.0758738999999997E-3,4.8376755000000002E-3,1.5958306999999999E-3,4.9763939E-2,0.10220346399999999,4.6939110499999999E-2,-6.9953009999999998E-3,4.8454537999999998E-2,0.11728860820000001,2.8095918000000001E-2,4.0118191000000003E-3,0.1770269451,0.37790924059999997,0.15699373820000001,3.3396934500000003E-2,0.1079539823,0.28706669610000002,7.9049950600000002E-2,-2.7444369999999999E-2,0.3381247027,0.71878101589999999,0.29434652849999998,0.1733647901,0.17566512870000001,1.2424916574,2.02670764E-2,-0.39066059199999997,0.42912190049999999,0.91513863149999997,0.4998799015,-0.22212148700000001,0.10648456639999999,0.26164844529999998,6.3427848300000006E-2,2.45226817E-2,1.2324514626,4.7737955971000003,0.70489817109999997,0.17690420230000001,0.97263451860000005,1.4506281877,0.86356298470000004,0.66753361330000005,0.21106379789999999,0.34896214440000001,0.21619674759999999,5.62548956E-2,4.0565826399999998E-2,9.8200201400000006E-2,1.7560870499999999E-2,5.9364073E-3,3.8786126999999997E-2,0.1627467799,1.40854736E-2,3.0525030999999998E-3,0.18243876810000001,0.64578162059999999,0.17312697069999999,-8.5871686000000003E-2,0.40519769420000001,2.6615171720999999,9.2935718900000006E-2,6.3828575000000002E-3,0.1000231524,0.137446135,0.1063090869,6.1789195800000002E-2,-4.9694782E-2,2.5859588008999999,0.26856492440000002,-3.717391304,0.74588603499999995,6.2330009066000001,1.5793998925999999,-7.3191489360000004,0.17117335450000001,0.29508726569999999,0.13975722169999999,6.9460190699999994E-2,1.6586501535,2.1874345307,1.7516285465999999,1.0127314814999999,4.4628677300000003E-2,6.8793335600000005E-2,4.2741456400000002E-2,1.5554568600000001E-2,349.34366667,2565.5529999999999,124.9,-681.9,27947.714889999999,0.37425575109999998,0.1086687239,0.99940286479999996,8.8900899000000005E-2,151.07766744,171.73586545000001,159.58336593999999,142.84795726999999,2.7015143799999999E-2,3.8591966700000001E-2,0.25362853499999999,0.2363984566,0.2061043528,1.82423523E-2,0.20104037499999999,0.1355343815,3.6895544E-3,0.3163811533,2.6942583400000001E-2,2.51496202E-2,6.6106184999999998E-2,0.28563941869999998,0.27910150379999998,0.58175065800000003,1.5163784099999999E-2,1.7820024999999999E-3,8.8164365000000001E-3,0.57121748059999999,0.56975082529999999,0.1151393669,1.4878413E-3,-1.6139008E-2,4.50500962E-2,9.7707400700000002E-2,9.1253308399999997E-2,7.6647918999999997E-3,-6.7381100000000003E-3,-8.7644399999999999E-4,5.9141565E-2,7.9940163000000002E-3,3.6028760200000003E-2,3.6189808000000002E-3,4.8385408300000002E-2,4.2331401099999999E-2,0.15100012500000001,9.9428265599999996E-2,0.34748865089999997,0.1476641601,0.34451014619999998,0.1006455523,1.2687750361000001,0.99940286479999996,0.20685829110000001,4.9942709199999998E-2,4.2588798300000001E-2,0.22677245630000001,0.31055654710000002,9.6962535700000005E-2,-2.1527521000000001E-2,1.4288705717000001,0.19448697000000001,1.6368181548,4.0315135799999999E-2,471.02810104000002,"INFO",42873.319499999998,"BAH",0.96232876710000004,"EFX",1.4506281877,"J",0.39878091999999998,"INFO",216.20296981999999,"CSGP",276.35840418999999,"BAH",0.51119434620000004,"BAH",0.10220346399999999,"CSGP",9.8200201400000006E-2,"VRSK",0.49597787830000001,"CSGP",0.84901860679999996,"BAH",0.34896214440000001,"CLVT",0.28706669610000002,"CSGP","LDOS",0.26164844529999998,"EFX",1.2424916574,"BAH",0.91513863149999997,"TRU",4.7737955971000003,"CSGP",2565.5529999999999,"CSGP",2.5859588008999999,"CSGP",0.1627467799]
["2021-04-30",203010,5,null,null,187.738,1.6783393600000002E-2,2349.125,0.11039035129999999,39048.459000000003,0.4617189726,59822.130446000003,176257.356,18598.63884,13037.64984,0.5164383562,0.74657534250000002,0.47602739729999999,0.2294520548,0.20556176330000001,0.48818542529999998,0.12162896619999999,-5.8585039999999998E-2,1.2296192927,2.2456602715999998,1.0488211101,0.72837111639999996,0.15289789749999999,0.45641389090000001,0.13471201790000001,-5.6059826E-2,325.61161428999998,781.37211901000001,120.09655084000001,96.088337731999999,319.18444456999998,649.80372657999999,129.07282696999999,95.314115376999993,326.67885353000003,685.95752395,118.17511883,102.43658358,319.91452893000002,657.11361266999995,124.05717104999999,99.665206091000002,2.9344732299999999E-2,3.6035011899999997E-2,3.34735845E-2,1.6991288399999999E-2,6.2954826399999997E-2,0.1195930383,5.9339367400000002E-2,3.5218276200000002E-2,7.8110530400000003E-2,0.12358793780000001,6.4747020200000005E-2,3.08007488E-2,0.88687604809999998,1.2431002672,1.0224938612000001,0.48013882610000003,0.73050219910000003,1.1395878921,0.7378651209,0.4280727768,2.6193534099999999E-2,3.9327685699999997E-2,3.7429620800000001E-2,7.6195400999999998E-3,0.15342511089999999,0.28539513360000002,0.1441926285,3.727504E-3,0.55073424130000004,2.0441400303999999,0.26174248589999999,4.0605389399999997E-2,null,null,null,null,9.47560712E-2,0.13647965209999999,9.8591199800000001E-2,4.8799273599999998E-2,-6.0502330000000003E-3,7.8320434000000005E-3,-5.3671910000000003E-3,-2.2311615E-2,-1.2207655E-2,-8.2684379999999995E-3,-1.2157098E-2,-1.8448395999999999E-2,-1.0954505E-2,1.0970232599999999E-2,-1.7403766000000001E-2,-3.0903792999999999E-2,0.1027974705,0.13930128580000001,0.10713612409999999,6.0415805500000003E-2,0.1012695158,0.1414800051,0.1064779352,6.0957245E-2,0.1704345072,0.25363165380000002,0.15511615710000001,0.12056801170000001,-6.7198420000000002E-3,4.3784329999999998E-4,-5.3671910000000003E-3,-2.0379945999999999E-2,-8.7448360000000006E-3,1.18087683E-2,-1.2157098E-2,-1.8837969E-2,-7.5410570000000003E-3,2.22093124E-2,-1.8145525999999999E-2,-3.0903792999999999E-2,0.17673517690000001,0.26190104949999998,0.17085666360000001,0.13455151940000001,0.17557138550000001,0.25895222779999999,0.1684086373,0.1336113847,3.2231936000000003E-2,6.8812465500000003E-2,3.1246849399999999E-2,6.7683976999999996E-3,-5.7650970000000003E-3,4.3472132599999998E-2,-6.4400569999999999E-3,-4.4054428E-2,-2.2014323999999998E-2,-1.8924440000000001E-3,-1.5350088E-2,-5.8669047000000002E-2,-4.7591589999999998E-3,3.1836281700000003E-2,-2.8960900000000003E-4,-6.7128337999999996E-2,4.4808281599999999E-2,7.18222164E-2,3.7168335699999999E-2,1.37998897E-2,4.2113881499999999E-2,6.9454036100000005E-2,3.6375796699999997E-2,4.2400140999999999E-3,1.4862467399999999E-2,2.1013596999999998E-2,1.47401644E-2,8.9559436000000003E-3,3.9233167000000003E-3,1.1410480299999999E-2,6.7275162000000003E-3,-6.5957289999999998E-3,1.5813290599999998E-2,2.77411132E-2,1.7886994999999999E-2,2.3602141999999999E-3,3.4113572600000003E-2,6.8125253999999996E-2,3.2365247399999998E-2,1.4273369000000001E-3,2.8348436800000001E-2,6.9657653999999999E-2,3.0705101499999998E-2,1.7743228000000001E-3,4.0313516000000001E-3,1.7121950899999999E-2,1.134704E-4,0,null,null,null,null,6.0925679099999998E-2,0.14127642339999999,3.6585218599999997E-2,6.8031417999999998E-3,7.9267219799999997E-2,0.14467362049999999,8.2145312499999998E-2,1.8699382399999999E-2,0.28482898309999999,0.63285904579999996,0.15746293159999999,2.35602725E-2,0.108972413,0.2374255482,0.13042230069999999,-2.3786641000000001E-2,0.22523611599999999,0.4617189726,0.2331203808,5.6642047199999997E-2,-0.34453893299999999,0.17910890169999999,-0.409897234,-0.73747016700000001,-0.25982560300000002,0.42259551029999998,-0.321612542,-0.72647657799999998,0.2169932282,0.80990078129999998,8.1240683999999994E-2,3.4145270599999999E-2,1.9056854940000001,7.2307120297000003,0.34193423350000002,0.14323231950000001,1.2296192927,2.2456602715999998,1.0488211101,0.72837111639999996,0.26997789859999999,0.48869710659999999,0.2412522798,0.18507242660000001,null,null,null,null,6.1690047000000003E-3,6.1690047000000003E-3,6.1690047000000003E-3,6.1690047000000003E-3,-2.6843065999999999E-2,9.3941972900000004E-2,9.8104131000000001E-3,-0.16065348199999999,1.6878883000000001E-2,0.11897074959999999,2.0061463500000001E-2,-9.2428204999999999E-2,5.5100453200000003E-2,0.10082000100000001,5.7130887700000001E-2,1.2115755299999999E-2,1.0922365158,2.6750902527,0.89349112429999999,1.65015497E-2,6.1253771999,17.932807871000001,5.1729323308000001,0.80845219410000002,4.39969578E-2,6.0047461199999999E-2,4.8836854899999997E-2,2.2089589E-2,2.0208071056999999,3.7580044676000002,1.2697259822,0.87262475939999995,6.2693144500000006E-2,8.5056120099999993E-2,5.74106765E-2,5.56110613E-2,1611.557,5928,468.89600000000002,17.888999999999999,126094.21206000001,0.50579715920000001,0.1944887237,1.143029858,8.5472446999999993E-2,612.04798085000004,558.60320792000005,560.55344248999995,545.01235030999999,2.8745308000000001E-2,7.2579170400000004E-2,0.1108972446,0.68855985389999996,0.56435727020000004,1.90048765E-2,9.9918106500000006E-2,1.2699806307999999,null,0.12190599589999999,-2.68498E-3,-1.3443221E-2,-1.7218822000000002E-2,0.1269089417,0.12743390290000001,0.168837079,-4.443883E-3,-1.2786531E-2,-1.6493279E-2,0.17374272029999999,0.17402328210000001,2.5217324900000001E-2,-1.6131838999999999E-2,-4.3634971000000002E-2,-3.3622310000000002E-2,5.4259692700000001E-2,5.3398887800000003E-2,1.63817775E-2,-5.4388199999999998E-4,1.5060323800000001E-2,5.71167707E-2,3.8024978100000002E-2,1.5654073000000001E-3,null,3.5499879099999999E-2,6.3513575500000002E-2,0.25800229920000001,0.13354986369999999,0.26313253009999998,-0.59289469500000003,-0.51661484999999996,8.2920923199999996E-2,2.1575452843999998,1.143029858,0.2167640502,null,6.1690047000000003E-3,7.0855377999999997E-3,3.8764943099999997E-2,5.77786224E-2,1.3094087882000001,4.7229995643000002,5.37804739E-2,2.7915776905,6.5019732299999994E-2,2452.4794336,"UPS",176257.356,"XPO",0.74657534250000002,"XPO",2.2456602715999998,"XPO",0.45641389090000001,"UPS",781.37211901000001,"UPS",649.80372657999999,"UPS",2.0441400303999999,"EXPD",0.14127642339999999,null,null,"UPS",0.13647965209999999,"FDX",0.25363165380000002,"CHRW",0.48869710659999999,"EXPD",0.2374255482,"EXPD","XPO",0.90391114179999998,"EXPD",0.17910890169999999,"EXPD",0.42259551029999998,"FDX",7.2307120297000003,"FDX",5928,"FDX",2.6750902527,"FDX",6.1690047000000003E-3]
["2021-04-30",203020,4,null,null,-12803,-0.80547341900000002,-58338,-2.2782941499999998,-101682,-0.67662019600000001,24668.193565000001,37126.64806,23807.741460000001,13930.64328,0.47374429219999997,0.57534246580000004,0.4982876712,0.3476027397,1.0501297647000001,2.3817277733000002,0.93044521339999997,-4.2099141E-2,1.5967693215000001,1.8877622252999999,1.6020880472000001,1.2951389664999999,0.70189353700000001,0.94467046379999997,0.64204700240000001,0.57880967949999995,626.59449370000004,815.64209530000005,671.53327164999996,347.66933619000002,731.16104798000003,952.11164423000002,758.96017670000003,454.61219427999998,730.13072688,1089.2707633,709.64390515000002,411.96433387000002,867.92447990999995,1174.5126968,900.28585573999999,496.61351131999999,-9.1892574000000005E-2,-1.3806232999999999E-2,-9.9456269999999999E-2,-0.15485152299999999,-0.12136531,-2.828157E-3,-0.149479217,-0.183674649,-0.281036701,-1.5292747000000001E-2,-0.31276685700000001,-0.48332034299999999,0.53238123749999999,0.92099120919999999,0.51179959480000004,0.1849345513,0.2479969669,0.27862946840000002,0.26014804520000001,0.19306230869999999,-0.28148429000000003,-7.7141356999999994E-2,-0.34959860100000001,-0.34959860100000001,0.1099283442,0.29575195209999999,0.1304890923,-0.11701676,-0.96579082500000002,-0.31496755700000001,-1.291202459,-1.291202459,null,null,null,null,-0.75743269199999996,-0.65502252400000005,-0.75789192400000005,-0.85892439600000003,-0.89700846599999995,-0.82857715899999995,-0.90966309599999995,-0.940130515,-0.92630668699999996,-0.85010620599999998,-0.94724140199999995,-0.96063773600000002,-0.95635434200000002,-0.89709120099999995,-0.97610872299999996,-0.97610872299999996,8.1236666900000004E-2,0.1157761895,8.4140025100000002E-2,4.0890427999999999E-2,0.10807209500000001,0.1432045592,0.1051479729,7.8787874999999993E-2,-0.50897946999999999,-0.433294495,-0.53420779500000004,-0.53420779500000004,-0.744408705,-0.744408705,-0.744408705,-0.744408705,-0.82201530700000003,-0.781401126,-0.83555336700000005,-0.83555336700000005,-0.81895418900000005,-0.81895418900000005,-0.81895418900000005,-0.81895418900000005,0.22009739210000001,0.25854526680000001,0.2125853747,0.19667355219999999,0.24006165099999999,0.27943341329999999,0.233436018,0.21394115490000001,-0.67409307100000004,-0.41712787600000001,-0.62480358300000005,-1.02963724,-0.71648486600000005,-0.501681402,-0.62849772599999998,-1.107262609,-0.76251531100000003,-0.58668326500000001,-0.67501747999999995,-1.113343022,-0.76717852600000003,-0.52970832700000003,-0.81106144000000002,-0.916882898,-8.4614249999999998E-3,5.3134978800000003E-2,-2.4185628000000001E-2,-3.8609425000000003E-2,1.8929278300000001E-2,6.16641733E-2,9.5489111999999994E-3,-5.044883E-3,null,null,null,null,-7.6201385999999996E-2,0,-9.1985197000000005E-2,-0.120835149,-7.1316299999999999E-2,0,-8.7100110999999994E-2,-0.111064977,6.8034827500000006E-2,0.1106456967,7.0743975700000003E-2,2.0005662E-2,3.69047635E-2,7.8531908299999995E-2,2.9345150399999999E-2,1.03968449E-2,0,0,0,0,null,null,null,null,-0.120739861,-8.0691967000000003E-2,-0.11200220299999999,-0.178263071,0.66959094860000001,1.0656363602000001,0.61313323789999996,0.38646095860000002,1.7197207134000001,3.4473641334999998,1.5435784512999999,0.34436181739999999,-0.70661795400000005,-0.68084414100000001,-0.71300706999999997,-0.71961353500000003,-0.70024893799999999,-0.67662019600000001,-0.70035665300000005,-0.72366225100000003,-4.9764416110000003,-2.5744914790000002,-4.7190979159999999,-7.6357354390000003,-3.948858714,-1.7955555560000001,-4.3903725739999997,-5.2191341529999997,0.238774865,0.24805523739999999,0.23919580109999999,0.22865262019999999,1.5645866595,1.9268082798999999,1.6932165198,0.94510531840000001,1.5967693215000001,1.8877622252999999,1.6020880472000001,1.2951389664999999,-8.9810047000000004E-2,-8.3819345000000003E-2,-9.1806947999999999E-2,-9.1806947999999999E-2,null,null,null,null,8.1880978000000004E-3,1.7241379300000002E-2,6.3135033000000004E-3,2.8840052999999999E-3,-1.8203778850000001,-0.93572055600000004,-1.5242763530000001,-3.2972382790000001,-0.88869463800000004,-0.74659129099999999,-0.87583644000000005,-1.0565143809999999,-0.82945279000000005,-0.66394123699999996,-0.78222065399999996,-1.089428616,null,null,null,null,0.2228589621,0.2228589621,0.2228589621,0.2228589621,-0.34907152800000002,-7.1511797000000002E-2,-0.37809253599999998,-0.56858924399999999,null,null,null,null,-0.13654392200000001,-0.13654392200000001,-0.13654392200000001,-0.13654392200000001,9779.5,11671,10582.5,6282,28205.103029999998,0.45956090109999997,0.7404575431,1.5134678887999999,0.66281013929999999,561.04091330000006,654.58329490999995,637.08435629999997,776.83542613999998,-7.4519769999999999E-2,-9.4827122999999999E-2,-0.21997333199999999,0.43523657180000003,0.23621564580000001,-0.24708375599999999,0.1332777087,-0.86350104000000005,null,-0.73084661299999998,-0.883272426,-0.91693679500000003,-0.95207428599999999,9.2696854999999995E-2,0.1180813644,-0.496238126,-0.744408705,-0.81517802800000005,-0.81895418900000005,0.22537104650000001,0.2450129871,-0.67015458400000005,-0.72752790499999997,-0.77570784699999995,-0.73790962100000002,8.3393289999999999E-4,2.4955420499999999E-2,null,-6.2371032E-2,-5.9248742E-2,7.0414809100000003E-2,3.1335898100000002E-2,0,null,-0.120264487,0.57432255679999999,1.3147800999000001,-0.70316074699999997,-0.69539404100000002,-4.3853598199999997,-3.5700039499999998,0.23752838549999999,1.4314762700000001,1.5134678887999999,-8.8801530000000004E-2,null,1.00225017E-2,-1.8427583780000001,-0.881767678,-0.78145888600000002,null,0.2228589621,-0.29038814099999999,null,-0.13654392200000001,9536.6390699999993,"LUV",37126.64806,"DAL",0.57534246580000004,"AAL",1.8877622252999999,"AAL",0.94467046379999997,"UAL",815.64209530000005,"AAL",952.11164423000002,"LUV",-0.31496755700000001,"LUV",-8.0691967000000003E-2,null,null,"DAL",-0.65502252400000005,"LUV",-0.433294495,"LUV",-8.3819345000000003E-2,"LUV",-0.68084414100000001,"LUV","UAL",0.24805523739999999,"LUV",-2.5744914790000002,"LUV",-1.7955555560000001,"UAL",1.9268082798999999,"AAL",12794,null,null,"LUV",1.7241379300000002E-2]
["2021-04-30",203040,9,null,null,-1487.4269999999999,-0.17560804399999999,1032.498,4.4278392899999998E-2,-943.07799999999997,0.34035494199999999,55524.914347999998,147719.83215,30178.722979999999,11698.72104,0.52929984779999995,0.9023972603,0.49143835619999998,0.2363013699,0.10536539590000001,0.27882791540000001,0.13389910590000001,-6.8192922000000003E-2,1.2384996581000001,2.3237992850999998,1.1215852694999999,0.86206372210000004,0.47682020759999999,1.2932849365000001,0.3350728,0.13019050900000001,363.31893943,902.50317041999995,345.62870495999999,35.454876884999997,370.54683202000001,987.93848691999995,351.23428174999998,35.508459856999998,358.59436159000001,1068.6408776000001,294.55823335000002,25.344447487,326.37543819000001,936.85722448000001,282.81783304999999,20.600140593999999,5.0573800999999998E-3,3.25677064E-2,2.0054147500000001E-2,-8.7701084999999998E-2,3.5794663999999997E-2,0.1281409305,5.2907026599999997E-2,-7.6523868999999994E-2,0.16439212559999999,0.43216783219999999,0.34832858230000002,-0.58312262800000003,0.19820773089999999,0.53429081649999999,0.1330450265,9.8103363900000004E-2,0.1785956001,0.5028525023,0.1202876742,8.6518600599999995E-2,7.7324749000000003E-3,5.63688969E-2,2.80566394E-2,-9.7277173999999994E-2,0.1696459307,0.40663889530000003,0.14416223019999999,9.3020936999999998E-2,-2.5860474000000001E-2,0.32090562319999999,0.15741309840000001,-1.045755693,-8.2837441999999997E-2,-8.2837441999999997E-2,-8.2837441999999997E-2,-8.2837441999999997E-2,0.20456638639999999,0.53780476239999997,0.34068112379999999,-0.67640286400000005,4.7002943599999999E-2,0.25525190640000001,2.3661747899999998E-2,-1.2016311999999999E-2,4.1110675100000001E-2,7.7883605999999994E-2,4.5858853400000003E-2,-1.2839629999999999E-2,5.0765893200000002E-2,0.12568408180000001,6.2006607900000003E-2,-4.1311873999999998E-2,0.17352990760000001,0.49102553249999997,0.32124522620000001,-0.58782400400000001,0.16694969409999999,0.47978022549999999,0.32408936659999998,-0.58782400400000001,0.39334310290000002,0.53780476239999997,0.39288912770000001,0.15301995839999999,2.5277285900000002E-2,6.5116455099999998E-2,2.3661747899999998E-2,-1.3249229E-2,4.1442322099999998E-2,7.7883605999999994E-2,4.5858853400000003E-2,-1.0518101E-2,5.20135309E-2,0.12568408180000001,6.2006607900000003E-2,-3.2578410000000002E-2,0.36138830170000003,0.49102553249999997,0.33932745310000001,0.17003709950000001,0.35463821239999999,0.47978022549999999,0.33932745310000001,0.17058446059999999,2.7316484999999999E-3,0.27018907019999999,0.16753683380000001,-0.74126573500000004,8.9912341000000003E-3,7.0684168199999994E-2,-3.8225500000000001E-3,-2.1611479999999999E-2,-0.14051066400000001,2.9431255399999998E-2,-0.13035627399999999,-0.28137402299999997,4.49974785E-2,9.1178786999999997E-2,5.1433125699999999E-2,-1.6534526000000001E-2,1.83110319E-2,0.30227114760000001,0.13609178529999999,-0.66392428299999995,6.8452028000000002E-3,0.28042623179999998,0.13426729600000001,-0.66392428299999995,9.1449157000000007E-3,1.7470394899999998E-2,7.3919440999999997E-3,3.1030604000000001E-3,9.9250312999999996E-3,2.8954209299999999E-2,1.1021117699999999E-2,-3.5039849999999998E-3,1.7037743500000001E-2,3.6346153399999998E-2,1.5166427E-2,-3.5039849999999998E-3,0.12550662060000001,0.3145093981,0.13758093760000001,3.95989988E-2,2.7710535000000001E-2,0.11569974149999999,1.7979982500000002E-2,5.1966232000000001E-3,1.7641261E-3,1.45193296E-2,0,0,3.6108684100000003E-2,5.0453179299999998E-2,3.6108684100000003E-2,2.1764188899999998E-2,2.4279935E-3,0.15395259310000001,6.0758626099999997E-2,-0.33335205400000001,4.8558804999999997E-2,0.1293749116,2.42456913E-2,8.4348863999999992E-3,0.15392420100000001,0.40820282689999998,0.1436797128,6.8342189000000003E-3,-9.4743029000000006E-2,0.1083673824,-0.105102301,-0.34604337400000001,6.8604692100000003E-2,0.34035494199999999,-1.9525269999999999E-3,-0.105546032,0.1182696545,1.0574769664999999,-1.9919816999999999E-2,-0.17324762799999999,-0.28194159099999999,0.45045215989999998,-0.35597458100000001,-0.58265435499999996,6.5200485500000002E-2,8.3927790299999999E-2,7.4435799499999997E-2,1.8711934600000001E-2,0.64574825979999995,1.083853111,0.61947989029999995,0.3031532911,1.2384996581000001,2.3237992850999998,1.1215852694999999,0.86206372210000004,0.16281610060000001,0.27185386589999999,0.14282475059999999,0.1014841868,0.29096739510000003,0.38446031409999998,0.29096739510000003,0.19747447609999999,3.5090661099999997E-2,8.8841124800000004E-2,2.4039164599999999E-2,3.4431904000000002E-3,0.219284644,2.6145190047,-6.4418709000000005E-2,-0.83080675999999998,-0.183011269,0.1689423514,-0.16770054300000001,-0.54945406699999999,0.1409096249,0.21191205630000001,0.1840998123,4.76639009E-2,0.26695604360000003,0.73781475350000003,0.57358523120000005,-0.63589186600000003,1.6393305088000001,15.015659955,2.4126881074000002,-23.390476190000001,3.8885505000000001E-2,0.29458689459999998,0.17631886799999999,-0.622721627,0.87476981890000005,1.0902990798000001,0.99956616050000002,0.22071017400000001,3.3226931000000001E-2,9.8001951700000006E-2,5.7462733699999997E-2,-9.5261288999999999E-2,-488.33625000000001,895,188.7,-5269,90439.895799999998,0.50979478320000005,0.1230266824,1.2054480003000001,0.33422564249999998,491.90307479000001,525.18160975000001,523.17351833999999,482.39506003000002,1.20740534E-2,3.3640692200000002E-2,0.21941589080000001,0.14756525840000001,0.13164910029999999,8.3195965999999996E-3,0.14591936859999999,2.8886193099999999E-2,-8.2837441999999997E-2,0.2742031244,6.6235742799999997E-2,5.0147610000000002E-2,7.2272127500000005E-2,0.21641645039999999,0.2075408248,0.45412489379999998,2.74934202E-2,5.0257684800000001E-2,7.2686222800000005E-2,0.41224124579999999,0.40331043929999999,3.0471535399999999E-2,-6.7299600000000003E-4,-0.20530744300000001,5.9521245700000003E-2,4.9786000099999998E-2,3.3358990800000002E-2,1.2822019299999999E-2,1.06442968E-2,2.0404462200000001E-2,0.1176830541,1.8101791900000001E-2,2.9926064999999998E-3,2.6096227900000001E-2,7.2216839000000003E-3,3.4714520499999998E-2,0.15774120289999999,-0.120943087,-3.3607448999999998E-2,-5.2225407000000001E-2,-0.424276716,7.4284606399999994E-2,0.76981143539999997,1.2054480003000001,0.15467055299999999,0.2257093473,6.1813428400000002E-2,0.51405201869999995,-0.35051632700000002,0.18245727110000001,8.2608908199999997E-2,-3.5759093970000002,0.1017328367,1.0069853353,3.4066279099999999E-2,-978.96765640000001,"UNP",147719.83215,"UHAL",0.9023972603,"LYFT",2.3237992850999998,"LYFT",1.2932849365000001,"UBER",902.50317041999995,"UBER",987.93848691999995,"UNP",0.32090562319999999,"ODFL",0.15395259310000001,"LYFT",0.38446031409999998,"CSX",0.53780476239999997,"CSX",0.53780476239999997,"ODFL",0.27185386589999999,"UHAL",0.1083673824,"JBHT","ODFL",8.3927790299999999E-2,"UHAL",1.0574769664999999,"ODFL",0.45045215989999998,"CSX",1.083853111,"CSX",895,"ODFL",0.73781475350000003,"UBER",8.8841124800000004E-2]
["2021-04-30",251010,3,1501.6,2.7036370183999998,-241.2,-0.20892161100000001,-1068.3,-0.28450066600000001,-3055.8,3.7318992199999998E-2,20500.313689999999,38853.897250000002,11607.267980000001,11039.77584,0.72203196349999998,0.88013698630000003,0.7226027397,0.56335616440000003,0.1285553894,0.2029762735,0.1402745873,4.2415307499999999E-2,1.7810947427999999,2.1617532987999999,1.6246678347000001,1.556863095,0.45920283369999998,0.66699058710000003,0.50414485170000001,0.20647306239999999,113.46932772,182.73044951,93.057116766999997,64.620416883000004,144.10799906,243.22331969000001,111.19638537,77.904292111999993,135.04063374,229.49105596000001,105.40225031999999,70.228594920999996,125.18240485,200.33900503000001,110.76364463,64.444564889000006,2.9664164699999999E-2,5.1778709800000003E-2,2.0468177000000001E-2,1.6745607400000001E-2,6.6145562599999999E-2,0.10200505429999999,6.0064625400000002E-2,3.6367008200000002E-2,8.7841048899999996E-2,0.1164781112,0.10814327260000001,3.8901762899999998E-2,0.91867921559999999,1.5440077993000001,0.87574440580000001,0.33628544170000002,0.8015500914,1.3540666577,0.72798144490000005,0.32260217140000003,3.4621327700000003E-2,4.64303488E-2,4.30764587E-2,1.4357175599999999E-2,0.38730013419999998,0.55379095330000006,0.40465495540000002,0.20345449390000001,0.1138249098,0.2282099937,7.7784692000000002E-2,3.5480043900000001E-2,9.3395444000000001E-3,3.2001387899999997E-2,6.4935065000000002E-3,-1.0476261000000001E-2,0.1135199174,0.15287752090000001,0.121230675,6.6451556100000003E-2,-2.0651731E-2,-1.1068191E-2,-2.2991813999999999E-2,-2.7895186999999998E-2,-2.5401546000000001E-2,-1.3399662E-2,-2.5401546000000001E-2,-3.7403430000000001E-2,-2.7031491000000001E-2,-1.6792934999999998E-2,-2.3052820000000002E-2,-4.1248717999999997E-2,0.13336539859999999,0.1624649369,0.14303624779999999,9.4595011100000001E-2,0.13374090020000001,0.16374500780000001,0.14613454740000001,9.1343145200000003E-2,0.1808001128,0.24643384160000001,0.1959283637,0.1000381332,-1.6849756E-2,-3.3694630000000001E-3,-1.9036287999999998E-2,-2.8143517999999999E-2,-1.4471167E-2,2.1220923E-3,-1.1533564E-2,-3.4002029000000003E-2,-1.9739989999999999E-2,-5.7473330000000003E-3,-1.9859294E-2,-3.3613344000000003E-2,0.19944888869999999,0.25212657090000001,0.22109825390000001,0.12512184109999999,0.19828964669999999,0.2520762896,0.22113842550000001,0.12165422519999999,6.5518434099999995E-2,0.1380682688,4.9188391499999998E-2,9.2986418999999997E-3,5.3970492999999998E-3,6.9112358799999996E-2,-2.4179036000000001E-2,-2.8742174999999998E-2,2.7490571000000001E-3,5.8822692900000001E-2,4.2974299000000001E-3,-5.4872951000000003E-2,4.2966770000000003E-4,5.9729989900000002E-2,-2.6803731000000001E-2,-3.1637255000000003E-2,6.2445465800000002E-2,8.7692931799999999E-2,5.4353427099999997E-2,4.5290038400000003E-2,6.32306074E-2,8.5946201599999994E-2,6.0093554700000003E-2,4.3652065800000001E-2,9.7185212E-3,1.39975298E-2,9.7185212E-3,5.4395125999999999E-3,-1.0042796999999999E-2,1.8609030200000001E-2,6.3407085000000002E-3,-5.5078130000000003E-2,-3.5637830000000001E-3,3.260656E-2,1.17802211E-2,-5.5078130000000003E-2,3.8860905799999998E-2,4.5351697000000003E-2,4.4696158E-2,2.65348626E-2,3.1905732300000003E-2,4.0970034799999999E-2,3.9716494900000003E-2,1.50306672E-2,1.33145982E-2,3.8682659899999999E-2,1.2611348E-3,0,3.9272618099999997E-2,5.0453922999999998E-2,4.10087887E-2,2.6355142500000001E-2,4.8719531599999998E-2,0.1029562835,3.11934619E-2,1.20088494E-2,0.1117495087,0.14215231380000001,0.1196672848,7.3428927399999996E-2,0.2403048981,0.34512858730000001,0.25994187219999998,0.1158442349,-7.6593365999999996E-2,-2.9504299999999999E-4,-8.9921292999999999E-2,-0.13956376200000001,-3.8575500999999998E-2,3.7318992199999998E-2,1.4126047799999999E-2,-0.16717154400000001,-9.9070904000000001E-2,0.82222222219999996,-0.32975871299999998,-0.78967622100000001,8.0654378999999998E-3,0.76689520079999995,0.1366219595,-0.87932084700000002,9.5916191499999998E-2,0.1129797233,9.1171018899999998E-2,8.3597832400000002E-2,0.62228858149999999,1.0224521355,0.42304784410000001,0.421365765,1.7810947427999999,2.1617532987999999,1.6246678347000001,1.556863095,0.14385893590000001,0.1562792439,0.1461020431,0.12919552070000001,5.26253135E-2,7.8371345499999995E-2,4.68273487E-2,3.2677246200000003E-2,null,null,null,null,-0.467106366,-3.0622522999999999E-2,-0.115139045,-1.255557531,-0.42207689700000001,3.9806149999999998E-3,-0.42207689700000001,-0.84813440900000003,-0.10020151400000001,-2.0337964E-2,-0.13727751999999999,-0.142989057,0.74784404280000005,1.7027667983999999,0.56403450560000001,-2.3269175999999999E-2,-6.7948946990000003,0.96823529409999998,-6.7948946990000003,-14.55802469,4.8980143099999998E-2,7.1126414200000002E-2,6.3447114600000007E-2,1.23669004E-2,1.0785009407999999,1.446,1.3299684543000001,0.45953436809999998,8.0127037999999998E-2,0.1112919986,8.9979836499999993E-2,3.9109278999999997E-2,987.83333332999996,2154,850,-40.5,28718.758141999999,0.65172889970000003,9.0284797299999997E-2,1.9511804912999999,0.47719606380000001,144.60468025,188.62973209,177.48284545000001,159.03932204,2.5709290400000001E-2,5.3008945000000002E-2,9.7287080299999995E-2,0.65489241789999997,0.58426455079999995,4.0040037700000003E-2,0.30569125730000002,0.1652236041,3.5148150000000001E-4,0.117370315,-2.3839190999999999E-2,-2.5100801999999998E-2,-3.3366831E-2,0.1380076029,0.13962285090000001,0.18824757010000001,-2.1833030999999999E-2,-6.9396730000000004E-3,-2.5885170999999998E-2,0.2097260037,0.20911943550000001,9.8178791900000006E-2,3.3939720800000003E-2,2.81229388E-2,2.6997255000000001E-2,7.3789095700000001E-2,7.3474906600000001E-2,9.8257450999999999E-3,-3.014588E-2,-2.6527657999999999E-2,4.1559822000000003E-2,2.4345968900000001E-2,8.0974371000000003E-3,3.3446642700000001E-2,7.3086665999999995E-2,9.46993639E-2,0.18498416130000001,-8.1916956999999999E-2,-1.4040644E-2,0.31546007570000001,0.3524363955,0.10351959669999999,0.53511264820000004,1.9511804912999999,0.14498799970000001,6.42155908E-2,null,-0.30389970999999999,-0.41140070099999998,-0.11881547200000001,1.1780167611000001,-6.6003653250000003,5.5727258299999999E-2,0.80196113049999995,6.1864113300000002E-2,1513.9664519,"APTV",38853.897250000002,"BWA",0.88013698630000003,"APTV",2.1617532987999999,"LEA",0.66699058710000003,"APTV",182.73044951,"APTV",243.22331969000001,"APTV",0.2282099937,"APTV",0.1029562835,"APTV",7.8371345499999995E-2,"BWA",0.15287752090000001,"BWA",0.24643384160000001,"BWA",0.1562792439,"BWA",-2.9504299999999999E-4,"BWA","APTV",0.1129797233,"APTV",0.82222222219999996,"APTV",0.76689520079999995,"BWA",1.0224521355,"APTV",2154,"APTV",1.7027667983999999]
["2021-04-30",251020,4,-1824.3889999999999,-0.104441415,-9053.1110000000008,-0.23218787799999999,-3054.6089999999999,-8.2812713999999996E-2,-32895.154000000002,1.6819174928,211626.97901000001,681062.40000000002,63011.07015,39423.375719999996,0.45162671230000001,0.94178082190000001,0.39126712330000002,8.2191780800000003E-2,0.87153527450000001,2.4619213004999998,0.51671667190000004,-9.2135459999999995E-3,1.3828840496000001,1.9899698651,1.2978891202,0.94578809289999999,0.61873923310000001,0.94187225409999997,0.69812471730000003,0.13683524359999999,6110.2450875000004,22717.601537999999,826.99928216000001,69.380248108000004,6259.5337301999998,23010.011823000001,975.73184906999995,76.659399915999998,6956.7850650999999,25960.442898000001,897.89900955999997,70.899343453,6425.6220088,24292.400522,677.54612548,54.995262496999999,2.76216445E-2,0.1165578301,9.0694622999999992E-3,-2.4210176999999999E-2,0.13591933240000001,0.30122853119999998,0.11686136279999999,8.7260727000000003E-3,0.1894249854,0.2422722906,0.1896646766,0.13609829779999999,1.1125639182,2.7691686954999999,0.81739142499999995,4.6304127200000003E-2,0.42894566070000001,0.79989360099999995,0.43459805839999999,4.6692925000000003E-2,1.8003935499999998E-2,8.02291906E-2,9.8214467E-3,-2.7856341999999999E-2,0.32943832719999999,0.66842153199999998,0.30834946870000002,3.2632839499999997E-2,0.11849285900000001,0.34047823300000002,8.7584007899999997E-2,-4.1674812999999998E-2,2.5707974999999998E-3,1.11308834E-2,8.9172920000000003E-4,-2.6311519999999999E-3,0.17570796520000001,0.33429551540000002,0.15292969040000001,6.2676964700000004E-2,1.4868694300000001E-2,5.39023062E-2,1.1746021299999999E-2,-1.7919572000000002E-2,3.8598836599999999E-2,0.136853325,1.8915280900000001E-2,-2.0288540000000001E-2,7.00668188E-2,0.21555787260000001,6.1437593899999997E-2,-5.8165784999999998E-2,0.14510522840000001,0.31266255669999998,0.1085665512,5.0625254699999997E-2,0.13923535419999999,0.31053638569999997,0.10561347109999999,3.5178089000000003E-2,0.31986164410000001,0.58372014839999997,0.2559713435,0.1837837413,1.7012348900000002E-2,3.9972805399999999E-2,1.4542190999999999E-2,-1.007792E-3,-6.4656940000000001E-3,2.00102658E-2,-4.4948710000000001E-3,-3.6883302E-2,-1.5143019999999999E-3,3.86278101E-2,-1.62214E-3,-4.1440736999999998E-2,0.31809379139999999,0.57717908350000002,0.25298747539999999,0.18922113139999999,0.31788017880000002,0.57689278129999999,0.25361325089999998,0.1874014319,6.0238835099999999E-2,0.17568030940000001,3.7667245600000003E-2,-1.0059459999999999E-2,1.04847628E-2,5.7934775600000002E-2,-2.8173949999999999E-3,-1.0360935E-2,5.0047214499999999E-2,0.18966619009999999,3.45358464E-2,-5.8549024999999998E-2,6.1720137299999998E-2,0.24250129409999999,3.1868657500000001E-2,-5.9358059999999997E-2,3.5744021000000001E-2,0.1664974675,3.3457410299999997E-2,-9.0436204000000006E-2,3.2377149299999998E-2,0.163370606,3.3521549400000003E-2,-0.10090510799999999,5.7509724000000002E-3,5.7509724000000002E-3,5.7509724000000002E-3,5.7509724000000002E-3,-3.6645739999999999E-3,3.9684830999999997E-3,0,-1.8626780999999999E-2,-2.2268309999999999E-3,9.7194554999999998E-3,0,-1.8626780999999999E-2,0.10461871,0.16763685349999999,0.1028382974,4.5161391799999999E-2,8.3244681000000001E-2,0.19225772460000001,6.7987736300000004E-2,4.7455270000000003E-3,4.7719562999999997E-6,1.90878E-5,0,0,5.0739672100000001E-2,0.1017453562,4.9512052600000002E-2,2.1892267000000001E-3,3.3357609599999997E-2,9.7063611600000002E-2,2.05762055E-2,-4.7855839999999998E-3,0.38833890739999999,1.088139725,0.21820251760000001,2.88108696E-2,1.2341999588999999,3.4473641334999998,0.73491918950000001,1.9597323199999999E-2,-5.5501079999999998E-3,0.28309870619999999,-6.0423783000000002E-2,-0.18445157200000001,0.33736501699999999,1.6819174928,-7.1724451999999994E-2,-0.18900852200000001,-5.9719767490000004,-4.5306000999999999E-2,-6.1704456999999997E-2,-17.808919790000001,5.4794758319000003,17.468390804999999,0.13828188969999999,-1.168245199,0.1506528395,0.33066454880000001,9.59943293E-2,7.9958150399999997E-2,4.0497485281000003,6.3442662195999997,5.4913129094000004,0.31366645539999999,1.3828840496000001,1.9899698651,1.2978891202,0.94578809289999999,0.17525038370000001,0.3225061816,0.1455319829,8.7431387299999996E-2,8.9549726400000002E-2,0.20445896799999999,5.3230318899999997E-2,4.7279299800000001E-2,2.20328947E-2,2.2043515499999999E-2,2.20328947E-2,2.2022274000000001E-2,-0.156353294,8.6965417500000003E-2,1.91545825E-2,-0.75068775799999998,-0.113997454,0.2375265151,9.2924326700000004E-2,-0.87936498600000002,-1.6058525000000001E-2,0.1339898035,-4.1049399999999996E-3,-0.190014025,3.9558370898000002,7.6831476322999999,3.9558370898000002,0.22852654729999999,1.8414881633,1.9403312895,1.8414881633,1.7426450371,8.4806275400000006E-2,0.1457166677,0.1125234948,-3.1538556000000002E-2,1.3168908798000001,3.7600554785,0.79167519730000002,-0.60105803599999996,5.3965738499999999E-2,0.1251057589,4.2042754100000003E-2,6.6716869999999999E-3,8532.3333332999991,11033,10927,3637,559859.61409000005,0.2484579941,0.22191806529999999,1.8388046204999999,0.58909558979999999,18408.065291999999,18667.375665,21028.953051,19650.135128000002,7.9182252999999998E-3,4.4245324000000003E-2,0.1861351128,0.33707349520000002,0.15832682319999999,7.7986914000000001E-3,0.1182467832,5.32035498E-2,2.5749289000000001E-3,0.14934953349999999,4.47678403E-2,0.11115377210000001,0.17871579470000001,7.2613415299999998E-2,5.9324789599999997E-2,0.29236800759999998,3.4538683299999998E-2,-2.9182739999999999E-2,-2.9958102E-2,0.30201933809999998,0.30856966209999998,3.0996060999999998E-2,4.5951605299999997E-2,0.1550450542,0.1943205556,-5.9612877000000002E-2,-6.8255244000000007E-2,5.7509724000000002E-3,-1.4801455E-2,-1.4533622E-2,0.1055750468,2.9303595799999999E-2,1.5357199999999999E-5,1.5611457699999999E-2,1.7970655700000001E-2,0.12149439839999999,0.33784223880000003,0.20696962099999999,1.3286363856000001,-4.978939488,8.1668602933999992,0.28360177850000001,4.4942615083000002,1.8388046204999999,0.17234719030000001,5.5379877600000002E-2,2.20357765E-2,3.35435013E-2,8.6569986700000004E-2,3.2993282899999997E-2,7.2123311762000002,1.8683074823000001,8.0560065900000005E-2,3.1775082908000001,2.1507366199999999E-2,10601.728662,"TSLA",681062.40000000002,"F",0.94178082190000001,"TSLA",1.9899698651,"GM",0.94187225409999997,"TSLA",22717.601537999999,"TSLA",23010.011823000001,"RACE",0.34047823300000002,"RACE",9.7063611600000002E-2,"RACE",0.20445896799999999,"RACE",0.33429551540000002,"RACE",0.58372014839999997,"RACE",0.3225061816,"TSLA",0.28309870619999999,"TSLA","TSLA",0.33066454880000001,"GM",-4.5306000999999999E-2,"GM",17.468390804999999,"F",6.3442662195999997,"TSLA",11033,"TSLA",7.6831476322999999,"GM",2.2043515499999999E-2]
["2021-04-30",252010,8,-8.8819999999999997,-6.5724970000000001E-3,-736.95799999999997,-0.29804862100000001,2799.6309999999999,0.25791338809999997,17871.124,0.75390986179999997,21167.916393,35431.5792,17147.615590000001,11441.824000000001,0.71147260270000001,0.94863013699999998,0.80393835619999998,8.5616438399999995E-2,0.1159330189,0.45333681059999997,9.2086355100000003E-2,-7.0815364000000006E-2,1.3941876771999999,1.8437639521,1.5035633624,0.95205216920000002,0.36335252480000002,0.97059124910000005,0.23069895639999999,0.13957041009999999,144.63185285,294.87592537,130.09407848999999,60.084966856999998,148.68963715999999,271.24121896000003,123.91975424,69.289686875000001,139.92400315,251.62746082999999,121.33498393000001,67.996043912000005,133.75793744000001,243.26892527999999,113.81297815000001,59.299369468000002,7.6997806500000002E-2,0.11278994959999999,7.6826077800000003E-2,3.5303434699999997E-2,0.1003681652,0.16755782459999999,0.1179072057,4.6901663400000002E-2,0.1603071053,0.29021470919999998,0.15713323570000001,6.8678219099999993E-2,0.69168954910000002,1.3754376072000001,0.69173678800000005,0.16696315079999999,0.60248858900000002,1.1030803230999999,0.61039362009999998,0.17968780840000001,5.2735432399999997E-2,9.4496320600000003E-2,6.8955091299999993E-2,-6.7296962000000002E-2,0.37024900090000001,0.59093198790000001,0.35222263549999999,0.16735487900000001,0.1600587326,0.32259592609999999,0.19901838769999999,-0.19876097100000001,4.9492746000000002E-3,1.9601608400000001E-2,-3.1965200000000002E-4,-4.4341329999999998E-3,0.16777180089999999,0.27490010879999999,0.15079182769999999,0.1318268339,1.7965083199999999E-2,3.9938649100000001E-2,1.66367888E-2,-4.328475E-3,1.39351888E-2,5.0672991700000003E-2,3.3802269400000001E-2,-4.9000850999999998E-2,1.9733485700000001E-2,6.7200757099999994E-2,2.5383717699999999E-2,-3.6920915999999998E-2,0.15116369700000001,0.24764609949999999,0.13687095099999999,0.10134574809999999,0.14638404699999999,0.24459462370000001,0.1332641091,0.1016293417,0.31529924240000001,0.61321611379999996,0.26058359469999998,0.2181631342,1.86393607E-2,3.8998471E-2,2.3828312399999999E-2,-4.4072149999999999E-3,1.23000377E-2,4.2899917199999998E-2,2.2267269999999999E-2,-3.6610048999999999E-2,1.19762932E-2,5.8271162600000002E-2,1.54084341E-2,-5.4547175000000003E-2,0.30351068530000003,0.59998755969999995,0.23541101619999999,0.2021491755,0.3029146472,0.591988925,0.23383252090000001,0.2015703345,9.8354365900000004E-2,0.23875145589999999,0.1232969198,-8.2045818000000006E-2,-1.4014850000000001E-3,4.3940995300000001E-2,1.2020335300000001E-2,-0.10120195899999999,2.1774489000000001E-3,7.5311610700000003E-2,5.2995133600000001E-2,-0.26850374100000002,1.8828581600000002E-2,7.1721014999999999E-2,4.49619136E-2,-0.12587833100000001,7.1889249399999994E-2,0.21534536739999999,8.7024680199999996E-2,-0.11789316800000001,7.2465675300000004E-2,0.19499588370000001,8.4472486799999996E-2,-7.5966492999999996E-2,1.6718961899999999E-2,3.4124629099999998E-2,1.37157914E-2,8.1391799999999993E-3,8.1733441000000004E-3,1.37476232E-2,1.0258507E-2,-3.1362000000000002E-5,1.9690897499999999E-2,3.4124629099999998E-2,1.9495018999999999E-2,1.0258507E-2,1.9580637200000001E-2,4.4550693400000001E-2,1.66171923E-2,2.1304408000000002E-3,1.2720194299999999E-2,2.9466361900000002E-2,8.0960289999999994E-3,8.6932929999999995E-4,1.5116731000000001E-3,6.0100092999999999E-3,0,0,2.37750511E-2,3.05443951E-2,2.81953523E-2,1.2585406E-2,9.0412899699999993E-2,0.156002424,0.1078401068,-5.2380952000000001E-2,0.11018948940000001,0.16709047399999999,9.1021735399999998E-2,6.2991829599999993E-2,0.2261225083,0.54257083490000002,0.20970249660000001,2.8343361999999999E-3,6.4950067E-2,0.3088319612,2.1896673299999999E-2,-4.1970591000000002E-2,0.22956087650000001,0.75390986179999997,0.2419984942,-0.36339216699999999,-0.39665154899999999,0.67942558470000003,0.23176291339999999,-5.1375604509999997,1.2132615616,3.6804123711000001,1.2881153908,-1.2801222350000001,0.13010605410000001,0.54150579669999999,5.6600074700000003E-2,3.5117689700000003E-2,0.77065647120000003,3.4508207301999998,0.32873645800000001,0.1375001646,1.3941876771999999,1.8437639521,1.5035633624,0.95205216920000002,0.25980472630000001,0.38570964679999997,0.2323762362,0.18526789430000001,6.8807459400000007E-2,0.1688717069,2.2207037900000001E-2,1.53436335E-2,1.55336934E-2,3.8572189700000002E-2,1.10942017E-2,2.0505406999999998E-3,0.2107013314,0.80855689890000004,0.16450967750000001,-0.23756023900000001,0.1691149367,0.38385375249999998,0.21557032910000001,-0.15317703499999999,0.2283155241,0.67749894899999996,0.22184144159999999,-3.6374767000000002E-2,0.28504198860000002,0.74293861979999998,0.22253278269999999,-0.110345437,-0.75912958699999999,1.3370602849,0.41929555089999998,-5.2121697359999999,0.1407264681,0.24911942240000001,0.13285840930000001,5.5015311900000002E-2,1.3126987429000001,2.6072440578,1.2268553829,0.4184847532,9.1963134799999999E-2,0.1454155865,8.6988932199999994E-2,4.9396198099999997E-2,967.35325,2241,876.65650000000005,-124.9,24554.802048000001,0.71636672099999998,8.8252633900000002E-2,1.4110235765000001,0.32044651470000002,165.03281862,171.29431277,160.54653006999999,154.35270807000001,7.3082770399999997E-2,9.1768337699999994E-2,0.15930973170000001,0.64919589840000003,0.57906873719999996,6.3278594600000002E-2,0.37721327180000003,0.1829278157,8.4841275000000008E-3,0.17748500240000001,2.0028952900000001E-2,2.26740125E-2,3.1331257699999997E-2,0.15546566510000001,0.14707704420000001,0.31854037460000001,2.0640748600000002E-2,1.90213625E-2,2.1446006199999999E-2,0.30150118580000002,0.3003834037,0.1197265804,8.4037109999999995E-3,2.5165744100000002E-2,3.40333513E-2,8.95807146E-2,8.6954705100000002E-2,1.41190581E-2,7.7711923999999998E-3,1.8615130399999999E-2,1.7895910899999999E-2,1.02493082E-2,1.5945948E-3,2.54706416E-2,0.1074282698,0.10050358569999999,0.1887562196,9.6413832599999999E-2,0.35289893109999998,-2.8410351E-2,1.4231824368999999,0.10951806209999999,0.54849443229999995,1.4110235765000001,0.2672014083,9.4093528999999995E-2,1.3247321100000001E-2,0.2157704583,0.19314998,0.23446464780000001,0.29347565279999999,-0.18029276499999999,0.1414138207,1.1693308352,9.0786524399999999E-2,937.80949308000004,"DHI",35431.5792,"MHK",0.94863013699999998,"WHR",1.8437639521,"MHK",0.97059124910000005,"DHI",294.87592537,"DHI",271.24121896000003,"WHR",0.32259592609999999,"NVR",0.156002424,"GRMN",0.1688717069,"GRMN",0.27490010879999999,"GRMN",0.61321611379999996,"GRMN",0.38570964679999997,"DHI",0.3088319612,"LEN","NWL",0.54150579669999999,"DHI",0.67942558470000003,"WHR",3.6804123711000001,"NWL",3.4508207301999998,"WHR",2241,"MHK",0.74293861979999998,"NWL",3.8572189700000002E-2]
["2021-04-30",252020,2,125.502,0.46651550069999997,-9.1229999999999993,-6.7639405E-2,11.63,1.1840825899999999E-2,255.661,4.9073262600000001E-2,21298.465349999999,28941.74955,21298.465349999999,13655.18115,0.64726027399999997,0.89726027399999997,0.64726027399999997,0.39726027400000002,0.11547839360000001,0.28248442530000001,0.11547839360000001,-5.1527638000000001E-2,1.0066251885999999,1.0066251885999999,1.0066251885999999,1.0066251885999999,0.156528268,0.18004565319999999,0.156528268,0.1330108827,488.44955455000002,886.25132718999998,488.44955455000002,90.647781914999996,519.72776084999998,946.52617153999995,519.72776084999998,92.929350158999995,659.94177219999995,1234.1804047999999,659.94177219999995,85.703139641000007,690.90397829000005,1299.5351889000001,690.90397829000005,82.272767669999993,3.5653569900000001E-2,4.8502413000000001E-2,3.5653569900000001E-2,2.28047267E-2,5.0498390400000003E-2,7.1499600699999999E-2,5.0498390400000003E-2,2.9497180099999999E-2,0.2338036946,0.28896862200000001,0.2338036946,0.1786387673,0.25116214129999997,0.40024683230000002,0.25116214129999997,0.1020774503,0.20963770809999999,0.31165240640000003,0.20963770809999999,0.1076230098,1.1024253899999999E-2,1.6295572899999999E-2,1.1024253899999999E-2,5.7529349000000002E-3,0.1393807587,0.21213112940000001,0.1393807587,6.6630387900000004E-2,8.1579701599999999E-2,8.6341008100000005E-2,8.1579701599999999E-2,7.6818395100000006E-2,1.26405388E-2,2.5578515600000001E-2,1.26405388E-2,-2.9743800000000002E-4,0.13724128930000001,0.18183795899999999,0.13724128930000001,9.26446197E-2,0.1172531372,0.23287469099999999,0.1172531372,1.6315832999999999E-3,-6.6910429999999998E-3,-6.6910429999999998E-3,-6.6910429999999998E-3,-6.6910429999999998E-3,-7.975935E-3,-7.975935E-3,-7.975935E-3,-7.975935E-3,7.2913621600000006E-2,0.1839446978,7.2913621600000006E-2,-3.8117455000000001E-2,7.3424143799999994E-2,0.18496574220000001,7.3424143799999994E-2,-3.8117455000000001E-2,0.4880580289,0.53238996360000002,0.4880580289,0.44372609419999998,-2.0797229999999999E-3,2.7831258999999999E-3,-2.0797229999999999E-3,-6.9425729999999996E-3,-1.9998024999999999E-2,-1.9998024999999999E-2,-1.9998024999999999E-2,-1.9998024999999999E-2,-2.0815661999999999E-2,-2.0815661999999999E-2,-2.0815661999999999E-2,-2.0815661999999999E-2,0.50042433279999998,0.54674005449999996,0.50042433279999998,0.45410861120000001,0.50071268879999997,0.54731676650000005,0.50071268879999997,0.45410861120000001,4.8536168400000003E-2,5.6358528200000001E-2,4.8536168400000003E-2,4.0713808599999998E-2,7.0852513500000006E-2,0.21125159369999999,7.0852513500000006E-2,-6.9546567000000004E-2,-3.5413561000000003E-2,-3.5413561000000003E-2,-3.5413561000000003E-2,-3.5413561000000003E-2,-6.087969E-2,-6.087969E-2,-6.087969E-2,-6.087969E-2,2.8950816000000001E-3,8.0299582300000005E-2,2.8950816000000001E-3,-7.4509418999999993E-2,4.8667435000000004E-3,8.4242905899999998E-2,4.8667435000000004E-3,-7.4509418999999993E-2,2.7350427399999998E-2,2.7350427399999998E-2,2.7350427399999998E-2,2.7350427399999998E-2,-1.8081950000000001E-3,-7.7274699999999995E-4,-1.8081950000000001E-3,-2.8436429999999999E-3,1.1867018700000001E-2,2.6577680400000001E-2,1.1867018700000001E-2,-2.8436429999999999E-3,5.0041513099999997E-2,7.7074095400000001E-2,5.0041513099999997E-2,2.3008930800000001E-2,8.5383894000000005E-3,9.2092517000000006E-3,8.5383894000000005E-3,7.8675271000000005E-3,0.12730153629999999,0.2519356458,0.12730153629999999,2.6674269E-3,1.18349643E-2,1.9005386799999999E-2,1.18349643E-2,4.6645417999999998E-3,3.1573136199999997E-2,4.2577675500000002E-2,3.1573136199999997E-2,2.05685969E-2,8.9542705E-2,0.1061630735,8.9542705E-2,7.2922336500000004E-2,0.20502109860000001,0.38864749879999999,0.20502109860000001,2.1394698300000001E-2,0.76553459940000002,1.3731920459,0.76553459940000002,0.15787715290000001,4.9073262600000001E-2,4.9073262600000001E-2,4.9073262600000001E-2,4.9073262600000001E-2,-0.572452128,-0.572452128,-0.572452128,-0.572452128,-0.43894333699999999,-0.43894333699999999,-0.43894333699999999,-0.43894333699999999,8.3612391800000005E-2,8.3612391800000005E-2,8.3612391800000005E-2,8.3612391800000005E-2,0.50501058450000003,0.50501058450000003,0.50501058450000003,0.50501058450000003,1.0066251885999999,1.0066251885999999,1.0066251885999999,1.0066251885999999,0.30209441650000002,0.33522567450000001,0.30209441650000002,0.26896315850000002,4.6590134700000001E-2,4.7484165500000002E-2,4.6590134700000001E-2,4.5696104000000001E-2,0.12067616,0.16583602610000001,0.12067616,7.5516293900000003E-2,0.14144099909999999,0.32185594519999999,0.14144099909999999,-3.8973947000000002E-2,1.83360947E-2,1.83360947E-2,1.83360947E-2,1.83360947E-2,7.4277500000000002E-5,7.4277500000000002E-5,7.4277500000000002E-5,7.4277500000000002E-5,-0.31017259400000002,0.1167789298,-0.31017259400000002,-0.73712411700000002,0.4108885524,0.94232015550000003,0.4108885524,-0.120543051,0.18376218150000001,0.21189452659999999,0.18376218150000001,0.1556298364,3.7911458841000001,3.8225320085000001,3.7911458841000001,3.7597597598000001,3.3320465200000003E-2,5.6670237499999998E-2,3.3320465200000003E-2,9.9706928E-3,-1946.4175,154.30000000000001,-1946.4175,-4047.1350000000002,24041.376278,0.55754390149999999,5.5545692200000003E-2,1.0066251885999999,0.14808869,631.20688254000004,672.89098154999999,866.01620033999995,909.32071580000002,3.1042563499999998E-2,4.2961780800000002E-2,0.25360048330000001,0.1976607906,0.1730281534,9.1325594000000003E-3,0.11327316129999999,8.3288370200000003E-2,1.72835322E-2,0.1212370836,0.15874572270000001,-6.6910429999999998E-3,-7.975935E-3,3.3068399999999998E-2,3.3395713399999999E-2,0.47214882740000003,-3.3461500000000002E-4,-1.9998024999999999E-2,-2.0815661999999999E-2,0.48380321869999998,0.48398809370000001,5.1343343399999998E-2,0.1212368982,-3.5413561000000003E-2,-6.087969E-2,-2.4882721999999999E-2,-2.3618621999999999E-2,2.7350427399999998E-2,-2.179781E-3,6.58787E-3,5.9742574E-2,8.2976400999999998E-3,8.2574655600000005E-2,9.2617471000000003E-3,3.5522285600000002E-2,8.3578228300000001E-2,0.1391239205,0.98360188660000003,4.9073262600000001E-2,-0.572452128,-0.43894333699999999,8.3612391800000005E-2,0.50501058450000003,1.0066251885999999,0.31398408160000002,4.6269298E-2,0.13688247749999999,0.20618569710000001,1.83360947E-2,7.4277500000000002E-5,-0.15695442600000001,0.60160101489999995,0.19385790929999999,3.7798824872000001,2.4941037700000002E-2,-1192.5424849999999,"PTON",28941.74955,"HAS",0.89726027399999997,"HAS",1.0066251885999999,"HAS",0.18004565319999999,"PTON",886.25132718999998,"PTON",946.52617153999995,"PTON",8.6341008100000005E-2,"PTON",4.2577675500000002E-2,"HAS",4.7484165500000002E-2,"HAS",0.18183795899999999,"HAS",0.53238996360000002,"PTON",0.33522567450000001,"PTON",1.3933084899999999,"HAS","HAS",8.3612391800000005E-2,"HAS",-0.572452128,"HAS",-0.43894333699999999,"HAS",0.50501058450000003,"PTON",154.30000000000001,"PTON",0.1167789298,"PTON",0.16583602610000001]
["2021-04-30",252030,6,null,null,-246.57,-0.147377544,-997.58299999999997,-0.114799886,1404.827,0.66159994349999995,53879.527123,209406.98,23783.28138,11061.220170000001,0.49115296800000002,0.72945205479999997,0.56763698630000003,0.1113013699,6.5885181900000006E-2,0.16262272689999999,6.9355018599999999E-2,-8.0505309999999997E-3,1.3337039439,1.6738432822,1.4410558231999999,0.81343306339999999,0.5904071407,1.6365962892000001,0.46929497219999999,-6.8798007999999994E-2,318.03396911999999,922.26310627999999,177.61890173,60.668686657999999,316.25258816000002,908.44772761000002,186.2776949,40.854508907000003,298.38159435,821.42628300000001,172.97756391999999,34.778253212000003,294.27812535999999,778.86290368000004,151.38936290000001,30.016918766,1.8887512799999999E-2,2.9680809999999998E-2,1.7771902900000001E-2,1.0449864099999999E-2,2.8026256199999999E-2,4.4505530500000001E-2,2.5872427100000001E-2,1.83815235E-2,0.11540317780000001,0.1824984285,0.1239807314,4.7570914200000002E-2,0.27710602919999999,0.40453647349999999,0.30249688250000001,0.1007215442,0.25701377440000001,0.38781204809999997,0.26638970340000001,0.101538987,-1.1576523E-2,1.6370036899999999E-2,-8.7212120000000008E-3,-4.9648863000000001E-2,0.1163331158,0.21746473450000001,0.106747631,5.6975178199999997E-2,-1.9405721000000001E-2,0.28731874950000003,-7.9061663000000004E-2,-0.32767260999999998,null,null,null,null,0.1181341337,0.2267681597,0.1195472469,3.5202842999999998E-2,-4.2869968000000001E-2,-8.7363189999999993E-3,-4.2192307999999998E-2,-8.1595617999999995E-2,-3.6938071000000003E-2,-2.625755E-3,-3.125199E-2,-9.1490698999999995E-2,-5.1484193999999997E-2,1.20367541E-2,-5.9457955E-2,-9.4937521999999996E-2,0.1466443288,0.2336929687,0.1393678374,7.9519056800000001E-2,0.1523573131,0.23333121700000001,0.14440135609999999,9.1546200100000003E-2,0.57983233720000005,0.74424662549999998,0.57928148940000002,0.45308645180000001,7.1635483000000002E-3,2.39442497E-2,9.6122139999999991E-3,-1.2388181E-2,2.69955848E-2,4.9150469400000001E-2,2.9991677099999999E-2,-4.2466930000000002E-3,2.8316802200000001E-2,8.11707074E-2,1.6110097800000001E-2,-2.9881804000000001E-2,0.56018799330000002,0.72628129399999997,0.54968019410000002,0.46323969570000001,0.55935638789999997,0.72928333609999996,0.54572580169999996,0.46707504719999998,-7.6807139999999999E-3,0.13378673059999999,-2.6990191E-2,-0.12273025,-0.10078826,-1.5595144E-2,-0.115533473,-0.18939199900000001,-5.9511381000000002E-2,3.7896234100000002E-2,-0.104996617,-0.15357200200000001,-9.7897129999999999E-2,4.6704820000000001E-3,-0.10471844399999999,-0.181411712,6.2148916800000002E-2,0.1310142554,6.7808638800000001E-2,-1.2076158E-2,6.8136975099999997E-2,0.132305067,7.4764018500000001E-2,4.9993646000000003E-3,1.20658317E-2,2.23591148E-2,8.2943749000000001E-3,5.5440055E-3,2.4935079000000001E-3,1.2657849000000001E-2,9.5060499999999998E-4,-4.6512300000000001E-3,8.5264238000000003E-3,3.5016963800000002E-2,2.7458474000000002E-3,-9.6644000000000005E-5,3.00500564E-2,5.2074580000000002E-2,2.87624223E-2,2.0625221900000001E-2,7.5884519000000003E-3,1.06547827E-2,7.8824423000000005E-3,3.8680658999999998E-3,2.3670970999999999E-3,1.0355727E-2,1.026523E-4,0,null,null,null,null,6.3175085999999997E-3,0.1407127232,-1.7919536E-2,-0.109166689,0.10671318489999999,0.17920825460000001,0.1183661964,2.6325541599999999E-2,0.17259836680000001,0.28688614000000001,0.19713603830000001,1.82750102E-2,-0.14928630600000001,0.1061954175,-0.189357627,-0.284909468,5.7791444400000003E-2,0.66159994349999995,-0.100850127,-0.25589674299999998,-1.9119657619999999,-8.7799490999999993E-2,-1.242865232,-6.9603099659999996,-0.33933067,1.2767665910999999,-0.14672528600000001,-2.3406386979999998,0.1061688497,0.15092166139999999,0.13305305889999999,5.2696447200000003E-2,4.6222420453000002,20.86029838,0.59405327910000005,0.27188326559999998,1.3337039439,1.6738432822,1.4410558231999999,0.81343306339999999,0.46120186930000001,0.63182154319999995,0.44440400159999999,0.36491149340000001,null,null,null,null,8.2728504600000002E-2,0.12300356649999999,7.4428273399999995E-2,4.7970330999999998E-2,-0.30088425899999999,-6.1385222000000003E-2,-0.270260746,-0.75892595600000001,-4.9819996999999998E-2,0.14135971929999999,-0.14707838000000001,-0.22057701299999999,-5.4332786000000001E-2,0.1106484341,-2.8345854E-2,-0.240394946,0.46168890620000003,1.1823408579000001,0.24055750279999999,-5.6158013999999999E-2,1.2695886092999999,5.7751159628000002,0.36364252940000003,-2.8186217459999998,8.5353121399999995E-2,0.13042384849999999,9.9157766100000003E-2,2.6945692300000001E-2,1.0466501327,1.1184364061000001,1.0466501327,0.97486385929999997,2.51118878E-2,3.9542060099999998E-2,2.47400586E-2,1.36520867E-2,1920.3575000000001,8342,307.24950000000001,-81.625,146524.93442999999,0.32993661670000002,2.2135952800000001E-2,1.0352895755,0.17608967549999999,691.74979317999998,683.10828329000003,628.46893114,607.91039321999995,1.84137542E-2,2.4028731099999999E-2,0.12674398000000001,0.2011874561,0.1949114525,8.3899739999999997E-3,7.3006756199999995E-2,0.19002857319999999,null,0.13780276559999999,-2.4145868000000001E-2,-1.7793951999999998E-2,-2.9952957999999998E-2,0.152019562,0.1559470168,0.50480425559999997,-6.5192849999999997E-3,9.0558093999999999E-3,-4.4578599999999999E-4,0.50127798720000005,0.50211854759999996,6.4310620099999993E-2,-4.3930286999999998E-2,8.4212686999999998E-3,-4.4661447E-2,8.9263908000000003E-2,9.3143996100000001E-2,1.0058800099999999E-2,-1.2383310000000001E-3,6.7028569E-3,2.6658758500000001E-2,5.0783544000000003E-3,1.5319053E-3,null,7.2242344099999994E-2,7.0470335100000003E-2,9.2606287900000001E-2,-8.3491130999999996E-2,0.1178062486,-0.62385710000000005,0.57299567259999995,7.0730176000000006E-2,1.2688849454,1.0352895755,0.48402843909999999,null,9.1003610799999995E-2,-0.13542898,7.8047167400000006E-2,-1.2782444E-2,0.87034632779999999,1.0098758483000001,0.10008522139999999,1.0936463741,2.46228483E-2,5704.5670861999997,"NKE",209406.98,"TPR",0.72945205479999997,"TPR",1.6738432822,"TPR",1.6365962892000001,"NKE",922.26310627999999,"NKE",908.44772761000002,"NKE",0.28731874950000003,"LULU",0.1407127232,null,null,"LULU",0.2267681597,"TPR",0.74424662549999998,"LULU",0.63182154319999995,"LULU",0.1061954175,"LULU","VFC",0.15092166139999999,"LULU",-8.7799490999999993E-2,"LULU",1.2767665910999999,"UAA",20.86029838,"NKE",8342,"VFC",1.1823408579000001,"UAA",0.12300356649999999]
["2021-04-30",253010,21,2897.5050000000001,107.315,-228.251,-1.651267E-2,-38429.65,-0.77696446600000002,-73029.895000000004,1.3576454492000001,46051.366365000002,175974.03200000001,26426.400000000001,13100.696400000001,0.34901289279999997,0.62842465749999998,0.36986301370000002,0.1232876712,0.32719092389999999,1.1374313523999999,0.24188878259999999,-9.0109397999999993E-2,1.7466846343,3.3900103055000002,1.4727221585000001,0.49593551070000003,0.37973618279999999,0.87719489579999999,0.36251311310000001,-0.13120758699999999,391.61071091999997,976.40532811000003,295.14215756999999,112.83652454,481.21075696000003,1096.2007269999999,370.74096832999999,128.58159651,451.04822206,1041.4471209999999,347.35383367999998,118.24871039999999,451.55108129000001,969.44152374999999,354.21966289,106.12487985999999,-2.1854789999999999E-2,2.8288370399999999E-2,6.6045936E-3,-0.15485152299999999,-1.9798260000000002E-2,4.2154814899999997E-2,1.5889744000000001E-2,-0.183674649,-0.11655547099999999,0.32617998939999998,8.7101988000000005E-2,-0.73744951000000003,0.157418417,0.3222851571,0.15129490749999999,2.6286921800000002E-2,0.1228125392,0.33632633789999999,0.10643566660000001,1.5780672900000001E-2,-5.2318678E-2,2.9928766499999999E-2,-2.0013456999999998E-2,-0.34959860100000001,0.1095502594,0.62598891909999999,5.7112162899999999E-2,-0.11701676,-0.39937519500000002,0.17611001239999999,-0.28255835600000001,-1.291202459,-1.4388E-5,0,0,-1.4388500000000001E-4,-0.10253821,0.46845031710000001,0.1005094046,-1.061441072,-0.22637608000000001,1.8231714000000001E-3,-7.8785260999999995E-2,-0.940130515,-0.237276458,4.1073934499999999E-2,-9.3412147000000001E-2,-0.96063773600000002,-0.22563973400000001,0.1276144716,-0.103384673,-0.97610872299999996,8.9237663699999997E-2,0.4414108793,0.19328183369999999,-1.135812161,9.0074066800000005E-2,0.42027220320000003,0.1970001928,-1.1758557730000001,0.31135450040000001,0.93401751789999998,0.33113983850000001,-0.53420779500000004,-0.12857363699999999,3.5328363100000003E-2,-4.4018111999999998E-2,-0.744408705,-0.11992141100000001,7.6521626999999995E-2,-4.294539E-2,-0.83555336700000005,-9.2931183000000001E-2,0.1592005936,-6.1832294000000003E-2,-0.81895418900000005,0.40519162130000003,0.92919656799999995,0.38037725160000002,0.1195382631,0.40220626100000001,0.93049370480000004,0.37285652819999998,0.1148041486,-0.40019450200000001,0.246280157,-0.166008823,-1.6057589759999999,-0.35229138599999998,1.3636491299999999E-2,-0.19535993800000001,-1.107262609,-0.366754095,3.8469819699999998E-2,-0.175961436,-1.113343022,-0.32694257500000001,6.8052478299999997E-2,-0.165890814,-0.916882898,-9.7482158999999999E-2,0.24065937900000001,5.4302465699999997E-2,-1.3571479950000001,-8.7735786999999996E-2,0.23685834959999999,5.8208286099999999E-2,-1.3738422079999999,1.37102357E-2,2.3991275900000001E-2,1.57218971E-2,1.1363636E-3,-2.8351989000000001E-2,1.7572980299999999E-2,-5.7689099999999995E-4,-0.120835149,-2.2893836000000001E-2,2.5985586200000001E-2,8.2748499999999998E-4,-0.111064977,0.1178062342,0.56245599719999995,5.0707975299999999E-2,1.06802879E-2,1.9997308799999999E-2,0.12852788179999999,9.3241030000000003E-3,3.611167E-4,1.3463091999999999E-2,0.2519356458,0,-3.3235099999999999E-4,2.6326583000000001E-3,2.6601057599999998E-2,0,0,-3.9660029999999999E-2,0.28913234459999998,-2.732445E-2,-0.33335205400000001,0.113925527,0.36830125819999998,9.3743943400000002E-2,1.8202616000000001E-2,0.4411164508,1.3230812933,0.29977676590000002,3.6345453E-3,-0.32700132999999998,0.37407351890000001,-0.33690054400000002,-0.71961353500000003,-0.183661295,1.3576454492000001,-0.214907494,-0.72366225100000003,-4.1745138260000001,0.22606679660000001,-1.3383917400000001,-17.808919790000001,-2.079522286,1.0184961391,-1.390574215,-7.9107110729999999,0.18307300500000001,0.30199202289999999,0.20438253570000001,3.1890659100000003E-2,6.0507644714,40.502385267000001,0.81161164100000005,7.3046159900000004E-2,1.7000063474,2.7379101149,1.4727221585000001,0.49593551070000003,0.1503331487,0.70214455919999996,0.1004129003,-4.8719114000000001E-2,8.3820404799999998E-2,0.81489337959999997,0,0,6.1290761399999998E-2,0.28601885189999998,2.3568250299999999E-2,1.0808028799999999E-2,-1.4720714690000001,0.64413360190000002,-0.44732485999999999,-8.2337746739999993,-0.66059413899999997,0.38303565210000001,-0.16588824399999999,-6.5362117169999996,-0.22477132,0.50427499460000003,-7.7343856000000002E-2,-1.089428616,1.8992313702000001,4.4856596558000001,1.2122071823,0.19407344830000001,6.8951134454999998,48.009592326000003,0.49842088690000003,1.4308971E-2,-0.195394344,0.24075635940000001,4.4641991300000003E-2,-0.89074822099999995,0.57800338510000004,2.4797148022000002,0.97757108130000003,-3.4067796609999998,2.2315264999999999E-3,4.34297716E-2,1.36757683E-2,-8.3512382999999996E-2,2552.8047367999998,11671,2091,28,87035.178339999999,0.31363477350000002,0.22316892660000001,1.3549991394000001,0.3031994113,516.96022231999996,609.27698078000003,581.71203045000004,571.73338236999996,-7.1711650000000002E-3,-1.265452E-3,-3.5517309999999998E-3,0.13064443549999999,0.10772805420000001,-2.6036569999999998E-2,4.9325836099999999E-2,-0.356163283,-1.328E-5,-3.2992517999999998E-2,-0.171479662,-0.16973355700000001,-0.14516129899999999,9.81507306E-2,9.7190234900000005E-2,0.3925219948,-9.0743491999999995E-2,-7.4750933000000006E-2,-4.1548131000000002E-2,0.45045239599999998,0.44676206639999999,-0.28045121499999998,-0.251856407,-0.243719824,-0.21214908800000001,-9.0323733000000003E-2,-8.4172963000000003E-2,1.72497876E-2,-1.4162192000000001E-2,-6.0058259999999997E-3,9.6415062499999996E-2,1.4418322000000001E-2,6.2798619000000002E-3,4.9716237000000003E-3,-3.0076836999999999E-2,7.8507471499999995E-2,0.30167639810000002,-0.28356250100000002,-0.20577335599999999,-2.1442783090000002,-1.324293626,0.14692877269999999,2.8956849765000001,1.3334565374,0.17223298619999999,0.1538530732,4.0910774800000001E-2,-1.992512778,-0.423251184,-0.21663121399999999,1.6059115824000001,13.833826876,-7.7842551999999995E-2,0.52996571530000003,7.8603817999999999E-3,2319.5860237000002,"MCD",175974.03200000001,"MGM",0.62842465749999998,"CZR",3.3900103055000002,"EXPE",0.87719489579999999,"BKNG",976.40532811000003,"CCL",1096.2007269999999,"CMG",0.17611001239999999,"DPZ",0.31349287380000002,"ABNB",0.81489337959999997,"MCD",0.46845031710000001,"BKNG",1,"DPZ",1.0589362468000001,"CZR",0.37407351890000001,"CZR","CCL",0.30199202289999999,"DPZ",0.22606679660000001,"CMG",1.0184961391,"MGM",224.15566304999999,"CCL",11671,"YUMC",4.4856596558000001,"DKNG",0.7003703631]
["2021-04-30",253020,1,null,null,null,null,null,null,null,1.5261618561000001,11683.64352,11683.64352,11683.64352,11683.64352,0.61301369859999999,0.61301369859999999,0.61301369859999999,0.61301369859999999,3.3144369700000002E-2,3.3144369700000002E-2,3.3144369700000002E-2,3.3144369700000002E-2,0.91394031220000005,0.91394031220000005,0.91394031220000005,0.91394031220000005,0.1990481523,0.1990481523,0.1990481523,0.1990481523,96.839658228000005,96.839658228000005,96.839658228000005,96.839658228000005,161.43498367999999,161.43498367999999,161.43498367999999,161.43498367999999,160.02685857,160.02685857,160.02685857,160.02685857,204.94978362000001,204.94978362000001,204.94978362000001,204.94978362000001,7.9992441000000004E-3,7.9992441000000004E-3,7.9992441000000004E-3,7.9992441000000004E-3,2.0237009100000002E-2,2.0237009100000002E-2,2.0237009100000002E-2,2.0237009100000002E-2,0.36695336919999999,0.36695336919999999,0.36695336919999999,0.36695336919999999,5.5148721300000002E-2,5.5148721300000002E-2,5.5148721300000002E-2,5.5148721300000002E-2,5.3379491699999997E-2,5.3379491699999997E-2,5.3379491699999997E-2,5.3379491699999997E-2,-5.3245400000000002E-4,-5.3245400000000002E-4,-5.3245400000000002E-4,-5.3245400000000002E-4,5.2178500599999997E-2,5.2178500599999997E-2,5.2178500599999997E-2,5.2178500599999997E-2,-1.0204467E-2,-1.0204467E-2,-1.0204467E-2,-1.0204467E-2,2.0908691600000001E-2,2.0908691600000001E-2,2.0908691600000001E-2,2.0908691600000001E-2,0.2052773544,0.2052773544,0.2052773544,0.2052773544,8.2045920999999994E-2,8.2045920999999994E-2,8.2045920999999994E-2,8.2045920999999994E-2,0.21566290169999999,0.21566290169999999,0.21566290169999999,0.21566290169999999,0.19220717230000001,0.19220717230000001,0.19220717230000001,0.19220717230000001,4.8188805199999997E-2,4.8188805199999997E-2,4.8188805199999997E-2,4.8188805199999997E-2,4.4053178399999997E-2,4.4053178399999997E-2,4.4053178399999997E-2,4.4053178399999997E-2,0.7559045097,0.7559045097,0.7559045097,0.7559045097,-7.5167264999999997E-2,-7.5167264999999997E-2,-7.5167264999999997E-2,-7.5167264999999997E-2,1.6107751300000001E-2,1.6107751300000001E-2,1.6107751300000001E-2,1.6107751300000001E-2,0.1989203074,0.1989203074,0.1989203074,0.1989203074,0.73577535230000002,0.73577535230000002,0.73577535230000002,0.73577535230000002,0.6956971784,0.6956971784,0.6956971784,0.6956971784,-9.6548710000000006E-3,-9.6548710000000006E-3,-9.6548710000000006E-3,-9.6548710000000006E-3,1.37191676E-2,1.37191676E-2,1.37191676E-2,1.37191676E-2,6.9865724099999998E-2,6.9865724099999998E-2,6.9865724099999998E-2,6.9865724099999998E-2,0.18681262979999999,0.18681262979999999,0.18681262979999999,0.18681262979999999,-7.5361210999999997E-2,-7.5361210999999997E-2,-7.5361210999999997E-2,-7.5361210999999997E-2,-0.107030202,-0.107030202,-0.107030202,-0.107030202,null,null,null,null,5.5801942000000002E-3,5.5801942000000002E-3,5.5801942000000002E-3,5.5801942000000002E-3,5.5801942000000002E-3,5.5801942000000002E-3,5.5801942000000002E-3,5.5801942000000002E-3,0.21709723780000001,0.21709723780000001,0.21709723780000001,0.21709723780000001,1.19726351E-2,1.19726351E-2,1.19726351E-2,1.19726351E-2,7.9423853999999999E-3,7.9423853999999999E-3,7.9423853999999999E-3,7.9423853999999999E-3,1.46277144E-2,1.46277144E-2,1.46277144E-2,1.46277144E-2,-2.763344E-3,-2.763344E-3,-2.763344E-3,-2.763344E-3,9.8046640800000001E-2,9.8046640800000001E-2,9.8046640800000001E-2,9.8046640800000001E-2,0.13119101050000001,0.13119101050000001,0.13119101050000001,0.13119101050000001,0.56801467900000002,0.56801467900000002,0.56801467900000002,0.56801467900000002,1.5261618561000001,1.5261618561000001,1.5261618561000001,1.5261618561000001,null,null,null,null,null,null,null,null,0.2275192653,0.2275192653,0.2275192653,0.2275192653,null,null,null,null,0.91394031220000005,0.91394031220000005,0.91394031220000005,0.91394031220000005,0.21634925890000001,0.21634925890000001,0.21634925890000001,0.21634925890000001,0.26524122430000002,0.26524122430000002,0.26524122430000002,0.26524122430000002,5.4784910999999999E-2,5.4784910999999999E-2,5.4784910999999999E-2,5.4784910999999999E-2,6.4887308800000001E-2,6.4887308800000001E-2,6.4887308800000001E-2,6.4887308800000001E-2,5.08992822E-2,5.08992822E-2,5.08992822E-2,5.08992822E-2,6.1726555699999998E-2,6.1726555699999998E-2,6.1726555699999998E-2,6.1726555699999998E-2,0.45842517370000002,0.45842517370000002,0.45842517370000002,0.45842517370000002,0.60792660330000003,0.60792660330000003,0.60792660330000003,0.60792660330000003,0.14985613140000001,0.14985613140000001,0.14985613140000001,0.14985613140000001,null,null,null,null,1.09576008E-2,1.09576008E-2,1.09576008E-2,1.09576008E-2,337.34500000000003,337.34500000000003,337.34500000000003,337.34500000000003,11683.64352,0.61301369859999999,3.3144369700000002E-2,0.91394031220000005,0.1990481523,96.839658228000005,161.43498367999999,160.02685857,204.94978362000001,7.9992441000000004E-3,2.0237009100000002E-2,0.36695336919999999,5.5148721300000002E-2,5.3379491699999997E-2,-5.3245400000000002E-4,5.2178500599999997E-2,-1.0204467E-2,2.0908691600000001E-2,0.2052773544,8.2045920999999994E-2,0.21566290169999999,0.19220717230000001,4.8188805199999997E-2,4.4053178399999997E-2,0.7559045097,-7.5167264999999997E-2,1.6107751300000001E-2,0.1989203074,0.73577535230000002,0.6956971784,-9.6548710000000006E-3,1.37191676E-2,6.9865724099999998E-2,0.18681262979999999,-7.5361210999999997E-2,-0.107030202,null,5.5801942000000002E-3,5.5801942000000002E-3,0.21709723780000001,1.19726351E-2,7.9423853999999999E-3,1.46277144E-2,-2.763344E-3,9.8046640800000001E-2,0.13119101050000001,0.56801467900000002,1.5261618561000001,null,null,0.2275192653,null,0.91394031220000005,0.21634925890000001,0.26524122430000002,5.4784910999999999E-2,6.4887308800000001E-2,5.08992822E-2,6.1726555699999998E-2,0.45842517370000002,0.60792660330000003,0.14985613140000001,null,1.09576008E-2,337.34500000000003,"CHGG",11683.64352,"CHGG",0.61301369859999999,"CHGG",0.91394031220000005,"CHGG",0.1990481523,"CHGG",96.839658228000005,"CHGG",161.43498367999999,"CHGG",-1.0204467E-2,"CHGG",-2.763344E-3,"CHGG",0.26524122430000002,"CHGG",0.2052773544,"CHGG",0.7559045097,"CHGG",0.21634925890000001,"CHGG",0.56801467900000002,"CHGG","CHGG",0.2275192653,null,null,null,null,null,null,"CHGG",337.34500000000003,"CHGG",0.45842517370000002,"CHGG",5.4784910999999999E-2]
["2021-04-30",255010,3,null,null,-13.503,-3.9404453999999998E-2,316.67599999999999,0.13251333709999999,1812.088,0.52780032300000002,16389.671203000002,18052.916260000002,16937.136719999999,14178.96063,0.4942922374,0.72431506850000005,0.59931506850000005,0.1592465753,0.14794882479999999,0.28060998999999998,0.12681120139999999,3.6425283099999997E-2,1.1718972322000001,1.6892520635999999,1.0621596949000001,0.76427993819999995,0.26490138990000001,0.52650558960000005,0.23274836769999999,3.5450212299999999E-2,97.441400578,115.55255320000001,97.741662852000005,79.029985680999999,101.64869781,132.43570302000001,96.155170334999994,76.355220063000004,96.419929398999997,134.01813103000001,86.181753037999997,69.059904126999996,93.157744940000001,127.21753545999999,79.507418586,72.748280774999998,6.5769376599999999E-2,0.10274017050000001,6.9914711700000007E-2,2.4653247600000001E-2,8.4376824399999995E-2,0.1244365712,0.1018318647,2.68620374E-2,0.1207757362,0.13284999110000001,0.12416296390000001,0.1053142534,0.6706273921,0.93666977439999999,0.82014685730000003,0.25506554450000002,0.57231491590000005,0.83125706700000002,0.63958644330000003,0.2461012373,2.8341990399999999E-2,4.5040043199999998E-2,2.5652564999999999E-2,1.43333629E-2,0.20729428450000001,0.39888100030000001,0.1841565624,3.88452907E-2,0.28370873559999998,0.66037773129999999,0.11291599049999999,7.7832485100000001E-2,0,0,0,0,0.1102758168,0.13575211570000001,0.112143612,8.2931722700000002E-2,1.35797907E-2,2.1537373700000001E-2,1.20838582E-2,7.1181400999999998E-3,1.04235678E-2,2.5117372400000001E-2,7.0617153999999998E-3,-9.0838400000000004E-4,8.7965176999999992E-3,3.3631775099999997E-2,-8.8541800000000001E-4,-6.3568039999999998E-3,0.10054597530000001,0.11445670099999999,0.1105742327,7.6606992099999993E-2,0.10010072840000001,0.1123768715,0.1094370652,7.8488248699999999E-2,0.34609769759999998,0.3973885593,0.34660581689999997,0.29429871670000002,7.5472613999999997E-3,1.77742434E-2,6.0790000999999998E-3,-1.211459E-3,1.4093328800000001E-2,4.0646367000000003E-2,5.6971098E-3,-4.0634900000000003E-3,1.7477839700000001E-2,4.8648371500000002E-2,2.5955815000000002E-3,1.1895662E-3,0.3351448843,0.39123079620000001,0.31688075259999998,0.29732310420000002,0.33346408249999998,0.39196609020000001,0.31227104230000002,0.29615511490000002,5.6930653900000003E-2,0.10057244310000001,5.49170467E-2,1.53024719E-2,5.7456247000000002E-3,2.1334155300000001E-2,1.16889731E-2,-1.5786254E-2,2.3464699000000002E-3,2.9597883700000001E-2,-5.9235600000000005E-4,-2.1966118E-2,3.2674472000000002E-3,4.44648235E-2,-3.9241320000000003E-3,-3.0738350000000001E-2,5.2740540599999997E-2,7.5121517499999999E-2,4.93283625E-2,3.3771741700000003E-2,5.2435953700000003E-2,6.9114898499999994E-2,5.1206769800000003E-2,3.6986192799999998E-2,1.5788562499999999E-2,2.6086260699999999E-2,1.5788562499999999E-2,5.4908643000000004E-3,4.2102861000000002E-3,8.2722565999999997E-3,3.8210709000000001E-3,5.3753090000000002E-4,1.47359945E-2,2.6623791599999998E-2,9.3119351999999996E-3,8.2722565999999997E-3,9.7478202E-3,1.4850591200000001E-2,9.2538442999999995E-3,5.1390252000000003E-3,7.3860834E-3,1.21796657E-2,8.6677963000000007E-3,1.3107882999999999E-3,3.5550075E-3,6.5907244000000002E-3,3.5550075E-3,5.192905E-4,0,0,0,0,9.10305904E-2,0.20286801139999999,5.1666137700000003E-2,1.8557621999999999E-2,2.87844698E-2,6.19283879E-2,2.2015294899999999E-2,2.4097264999999998E-3,0.17646296419999999,0.30262528490000001,0.18873958930000001,3.8024018499999999E-2,4.2410904700000002E-2,0.31735902459999998,-7.0148036999999996E-2,-0.119978273,0.23913513810000001,0.52780032300000002,0.19430406510000001,-4.6989739999999999E-3,9.5498413200000007E-2,0.67204541080000002,0.1812861278,-0.56683629899999999,0.25171826980000001,1.1649251835000001,0.1815593258,-0.59132969999999996,8.2195231100000002E-2,9.5550888400000006E-2,8.7057423800000006E-2,6.3977381E-2,0.23280756929999999,0.3781174719,0.17468331249999999,0.14562192339999999,1.1718972322000001,1.6892520635999999,1.0621596949000001,0.76427993819999995,0.46261338619999998,0.59363970470000005,0.4203359935,0.37386446039999999,0,0,0,0,6.7204264999999996E-3,1.17249152E-2,6.7204264999999996E-3,1.7159377000000001E-3,0.40362932509999999,0.40362932509999999,0.40362932509999999,0.40362932509999999,7.9604301500000002E-2,0.30301356740000002,4.0699806599999999E-2,-0.104900469,0.1096862403,0.31700052779999999,3.7284313299999997E-2,-2.5226120000000001E-2,-2.8163798E-2,0.1499228785,-4.9595914999999997E-2,-0.18481835799999999,-2.4897069489999999,2.0485273364999999,-0.62528732200000003,-8.8923608630000004,0.111027916,0.1235961468,0.1093123728,0.10017522819999999,3.6878083079000001,8.0768746208,1.9904998426,0.99605046019999999,5.8023959399999998E-2,7.1725533999999994E-2,6.8937580600000006E-2,3.3408763600000002E-2,-148.63966669999999,87.867999999999995,-70.021000000000001,-463.76600000000002,16551.426407999999,0.48377217389999999,0.14002741760000001,1.1403855440999999,0.24949684790000001,98.481017750000007,102.94289298,97.722380172000001,93.992867270000005,6.6375809199999997E-2,8.4306734999999994E-2,0.1208597248,0.6682772052,0.57441737079999999,2.7087405299999999E-2,0.19602201250000001,0.28861759869999998,0,0.10955052899999999,1.3908315399999999E-2,1.0982953300000001E-2,9.4268459999999991E-3,9.9440190900000003E-2,9.8921641800000001E-2,0.34323202530000002,7.8617029999999994E-3,1.51668827E-2,1.9020016899999999E-2,0.33158423599999998,0.32970143629999998,5.6098951399999999E-2,4.9236104000000003E-3,1.9596065000000002E-3,2.8991800999999999E-3,5.2501495500000002E-2,5.2154308400000002E-2,1.6116940400000002E-2,3.8990816999999998E-3,1.53683498E-2,9.4503664000000001E-3,7.1462690000000002E-3,3.8240978000000001E-3,0,9.1594161499999993E-2,2.9916318399999999E-2,0.16966437570000001,4.5039935699999999E-2,0.2361167102,7.5655893000000002E-2,0.23652282660000001,8.1556371000000003E-2,0.23936557659999999,1.1403855440999999,0.46663244009999999,0,6.8800119999999996E-3,0.40362932509999999,7.7599762599999997E-2,0.1106861549,-1.9862485999999999E-2,-2.7395868430000001,0.1114093583,3.882620148,5.75030183E-2,-129.1783241,"GPC",18052.916260000002,"LKQ",0.72431506850000005,"LKQ",1.6892520635999999,"LKQ",0.52650558960000005,"POOL",115.55255320000001,"POOL",132.43570302000001,"POOL",0.66037773129999999,"POOL",0.20286801139999999,"GPC",0,"POOL",0.13575211570000001,"LKQ",0.3973885593,"POOL",0.59363970470000005,"POOL",0.31735902459999998,"POOL","LKQ",9.5550888400000006E-2,"POOL",0.67204541080000002,"POOL",1.1649251835000001,"GPC",0.3781174719,"POOL",87.867999999999995,"POOL",0.1499228785,"GPC",1.17249152E-2]
["2021-04-30",255020,8,20731.878000000001,0.86486753250000004,28204.892,2.2250350974000002,32708.892,1.7283620342999999,211477.37,2.9109332753000001,251386.90199000001,1744112.26,35623.953419999998,17352.747899999998,0.30522260270000001,0.88527397259999996,0.15154109590000001,3.2534246599999997E-2,-3.444796E-3,0.1176351586,-1.3890995E-2,-9.3026163999999995E-2,2.0123979217999999,3.3174456875999998,1.6848998466,1.1081675729,0.41677803359999999,1.1073131955,0.35996969919999999,-1.7356204E-2,1917.1807962,12557.175077,377.92159033000002,285.95994424999998,1867.0462464,11487.885077999999,478.06522753000002,303.47790091000002,1912.3558656,11799.660397,477.74990129000003,333.12943672,2046.7033197000001,13194.361827999999,501.54572482999998,253.47920474,1.78490917E-2,4.5135495599999999E-2,1.3491956100000001E-2,6.1207899999999994E-5,2.5987209599999998E-2,6.3390387300000003E-2,2.11181129E-2,4.0122346000000001E-3,0.1716556038,0.39345512500000002,0.1356392528,1.8576839599999999E-2,0.18333770220000001,0.48075957089999999,0.1562224243,5.0717678600000003E-2,0.17938080370000001,0.46441719279999999,0.15910097149999999,5.2074575400000003E-2,-1.3363692E-2,6.6613627300000006E-2,3.1392706999999998E-3,-0.19308866899999999,1.9228459400000002E-2,0.10307000700000001,2.53800608E-2,-0.10630281799999999,0.26282357890000002,0.71384442569999995,0.22837351719999999,-9.8085106000000005E-2,9.5587382999999995E-3,3.7735873500000003E-2,0,-1.9543252000000001E-2,7.1736290999999994E-2,0.32382435980000002,5.2256363299999997E-2,-0.20221910000000001,6.7381941599999995E-2,0.1267593709,7.1814064499999997E-2,-5.6990950000000004E-3,4.1308676500000002E-2,0.15321710960000001,3.5706312099999998E-2,-7.4329927000000004E-2,1.6429063899999999E-2,0.2056489913,4.3362312299999997E-2,-0.215502729,4.09771549E-2,0.30883867059999998,3.4333765699999998E-2,-0.23028965900000001,4.3612474599999999E-2,0.30692826020000002,3.5281816600000002E-2,-0.23028965900000001,0.50627441870000001,0.81588939729999999,0.46081804900000001,0.25479145469999998,3.1092069000000001E-3,5.4557536300000001E-2,1.0180391299999999E-2,-5.5303188000000003E-2,3.7406384999999999E-3,5.5484038200000002E-2,2.58688982E-2,-8.7390140000000005E-2,-2.4530718999999999E-2,7.1984495900000001E-2,5.1162284699999998E-2,-0.249177122,0.50804031049999998,0.83786110660000002,0.49315205849999999,0.2405558109,0.50896468989999999,0.82460606569999995,0.49315205849999999,0.2405558109,-0.15755043399999999,0.24749294129999999,6.4502344999999997E-3,-1.6057589759999999,-9.8819011999999998E-2,0.12095369810000001,7.4724282500000003E-2,-1.107262609,9.2666127599999995E-2,0.35327322770000003,3.8200334099999997E-2,-1.0034199000000001E-2,7.1129056600000004E-2,0.40005977539999998,4.74992698E-2,-0.16248327400000001,-6.2664820999999996E-2,0.26969341460000001,-5.7775029999999998E-3,-0.65868095100000001,-6.9957431E-2,0.2373563685,-8.8710690000000005E-3,-0.65868095100000001,1.29055386E-2,1.29055386E-2,1.29055386E-2,1.29055386E-2,2.2179151E-3,8.9083697500000003E-2,3.45173E-4,-8.0460395000000004E-2,4.1923975000000002E-3,0.1048795567,3.45173E-4,-8.0460395000000004E-2,4.1428641699999998E-2,0.1039723984,3.5869794000000003E-2,4.1202462999999998E-3,7.4686316999999997E-3,2.3014573600000001E-2,3.7191313000000002E-3,2.8423020000000002E-4,1.9929050000000001E-4,6.9245519999999998E-4,0,0,9.1279292000000008E-3,2.8485056200000001E-2,5.7692365999999998E-3,0,-9.4209949999999997E-3,0.1452474933,2.0186411899999999E-2,-0.33335205400000001,7.0711743899999999E-2,0.1065568434,7.7397673900000005E-2,1.7025892000000001E-2,6.7266947600000002E-2,0.21789626719999999,4.6555779700000001E-2,1.0498602399999999E-2,0.54712758149999996,1.1085890522999999,0.54980471799999997,-4.8981481E-2,1.5986791760000001,2.9109332753000001,1.8420565125999999,7.3586286200000003E-2,1.3004369656999999,2.6420005422999999,0.84078356919999997,0.41852678570000001,2.7503918059000001,6.0329706560999998,3.2695110023999998,-1.051306241,0.16028117,0.2269830384,0.18401125779999999,5.73169532E-2,2.1556405692,3.3677231724999999,1.5700587530000001,1.5291397819999999,1.8459071198999999,2.7379101149,1.6848998466,1.1081675729,0.45908346690000001,0.70214455919999996,0.49127901709999999,0.21469108749999999,6.6782609899999998E-2,0.11122661120000001,9.6531676199999999E-2,0,0.135807016,0.25625498009999997,0.10833409619999999,2.82336607E-2,0.2084042079,0.77815631389999995,8.7789407700000002E-2,-0.119100479,0.113815552,0.209955005,0.1264574309,-7.6076590000000001E-3,0.10102045749999999,0.2186033258,0.1056924846,-1.9782856000000001E-2,2.0398310734999998,5.6668903526000003,0.96600319450000005,-0.25510443599999999,-3.1834955690000002,2.4187598116000002,0.4213638361,-18.46366145,0.13022696210000001,0.3893348787,7.1831550899999999E-2,2.8154569999999998E-4,2.4366707292999998,5.8503805487999996,1.5695123171000001,0.75727773409999999,1.5498461999999999E-2,7.7984757599999996E-2,1.14090779E-2,-2.0384178999999999E-2,456.02471429000002,2548,707.60699999999997,-2174,1518818.388,5.8615144000000001E-2,7.1336736999999999E-3,1.1937535348999999,3.1045002799999999E-2,10946.70786,10033.677266000001,10306.377666,11508.987327999999,1.5062695100000001E-2,3.5931818900000002E-2,0.17371174010000001,0.21276239359999999,0.21045534890000001,1.0194659E-2,5.02315625E-2,0.22411116349999999,2.8040922199999999E-2,0.117584454,3.9708686E-3,3.2967195400000003E-2,3.4022033700000003E-2,0.1016921006,9.6476438499999997E-2,0.46728983260000001,-2.4328381999999999E-2,2.1032988200000002E-2,5.5842712400000001E-2,0.4596182774,0.4472104791,3.7625276800000003E-2,1.0713524699999999E-2,4.2638520999999999E-2,4.4972385599999998E-2,2.3397567500000001E-2,1.7794229799999998E-2,1.29055386E-2,1.22078E-5,3.1193280000000001E-4,9.5589958799999999E-2,2.0655001199999998E-2,1.758652E-4,2.2228205599999998E-2,5.7091787599999999E-2,5.1444929700000003E-2,5.8578603399999998E-2,0.39799042309999999,1.2115668209999999,0.85679865249999998,5.6951339552000002,6.9366791600000005E-2,1.607396,1.1821635319999999,0.53561391339999997,0.1054098758,3.9915468599999997E-2,9.6316700199999994E-2,8.6681581800000004E-2,7.4530181099999995E-2,-9.618061E-2,-16.79025261,7.8121781299999998E-2,1.2897013711,2.5555105500000001E-2,-1852.7477249999999,"AMZN",1744112.26,"EBAY",0.88527397259999996,"FTCH",3.3174456875999998,"FTCH",1.1073131955,"AMZN",12557.175077,"AMZN",11487.885077999999,"EBAY",0.71384442569999995,"ETSY",0.1452474933,"DASH",0.11122661120000001,"EBAY",0.32382435980000002,"EBAY",0.81588939729999999,"CHWY",1.0458938142,"ETSY",1.1085890522999999,"ETSY","ETSY",0.2269830384,"ETSY",2.6420005422999999,"AMZN",6.0329706560999998,"MELI",3.3677231724999999,"EBAY",2548,"FTCH",5.6668903526000003,"ETSY",0.25625498009999997]
["2021-04-30",255030,3,null,null,764.10699999999997,0.20046588670000001,4587.5529999999999,0.38778160969999997,35221.671999999999,0.43781204239999999,60778.684157000003,103811.76702,51708.578750000001,26815.706699999999,0.75285388129999997,0.91438356160000001,0.7928082192,0.55136986300000002,0.2021397392,0.30665609869999999,0.2362057766,6.3557342200000005E-2,0.69021685460000004,0.9572497177,0.73558694619999998,0.37781389999999998,0.1636196228,0.26767397300000001,0.25312021019999997,-2.9935315000000001E-2,355.3642638,535.90118166000002,380.36323414999998,149.82837560999999,467.67939003999999,688.51724784999999,520.29669944,194.22422280999999,451.12016139000002,697.59099603000004,453.88599140999997,201.88349671,426.07446356000003,643.01929413000005,427.10657197,208.09752459000001,5.5920745700000003E-2,7.1334268800000003E-2,5.1870910700000002E-2,4.4557057499999997E-2,9.2547386199999998E-2,0.10138542389999999,0.10129511150000001,7.4961623300000002E-2,0.1112787002,0.1148599132,0.11249345350000001,0.1064827337,0.83505781779999999,0.95128203349999996,0.90125621290000002,0.6526352071,0.70111994280000001,0.84739785729999995,0.72802785250000002,0.52793411859999995,4.7821378300000002E-2,5.1346412199999997E-2,5.0041567600000003E-2,4.2076154999999997E-2,0.17986697530000001,0.2716803283,0.13909791169999999,0.12882268590000001,0.29508932230000001,0.39858206540000002,0.30249307479999998,0.18419282670000001,0,0,0,0,0.1129151338,0.12730087109999999,0.1125785498,9.8865980500000006E-2,1.62127114E-2,2.5041349500000001E-2,1.7482237899999999E-2,6.1145466000000004E-3,7.4157223999999997E-3,2.3476899900000001E-2,4.9303385999999996E-3,-6.1600719999999999E-3,4.8649553000000003E-3,1.4439442699999999E-2,7.5410340000000003E-4,-5.9867999999999998E-4,0.1039556844,0.1086535765,0.1080134521,9.5200024499999994E-2,0.1061339041,0.1135762677,0.10962186779999999,9.5203576900000003E-2,0.32382531329999997,0.33959029470000002,0.33405855899999998,0.29782708610000003,6.9386808000000003E-3,1.5533447000000001E-2,8.2415600000000002E-3,-2.958965E-3,3.7413572999999999E-3,1.46957132E-2,5.5998708999999997E-3,-9.0715120000000003E-3,2.7064670000000002E-3,1.26883759E-2,2.5367153999999999E-3,-7.1056899999999996E-3,0.31888469190000002,0.33437069489999999,0.32620417210000002,0.29607920859999998,0.3208151709,0.34056477759999998,0.32616861829999999,0.29571211679999998,5.9321993500000003E-2,7.8675516799999998E-2,5.2604344300000001E-2,4.6686119200000001E-2,1.3128204399999999E-2,1.7578000399999998E-2,1.69706575E-2,4.8359553E-3,-1.800196E-3,1.31068507E-2,5.9509949000000001E-3,-2.4458431999999999E-2,1.91785607E-2,3.4383108599999997E-2,2.1475602600000001E-2,1.676971E-3,4.3389240400000001E-2,6.3774300899999997E-2,4.1295010200000003E-2,2.5098410099999999E-2,4.3968378299999999E-2,6.2159350799999999E-2,3.9930442199999999E-2,2.9815341799999999E-2,1.04733315E-2,1.31236129E-2,1.04733315E-2,7.8230500999999994E-3,2.3188845400000001E-2,4.7698738999999997E-2,1.49129018E-2,6.9548956000000002E-3,3.0171066400000002E-2,5.5521789000000002E-2,2.00785084E-2,1.49129018E-2,3.1336101300000002E-2,3.5234208699999998E-2,3.0461015899999999E-2,2.8313079200000001E-2,2.6304979900000001E-2,3.3517669700000002E-2,2.55173385E-2,1.9879931399999998E-2,0,0,0,0,0,0,0,0,8.4243646899999997E-2,0.1026597301,8.52325944E-2,6.4838616200000004E-2,5.3812577799999997E-2,8.1984925599999994E-2,5.2830977600000002E-2,2.66218301E-2,0.25595231689999998,0.35948707629999999,0.26282760669999999,0.14554226780000001,0.16470548309999999,0.21592822040000001,0.1977801106,8.0408118299999998E-2,0.2953917258,0.43781204239999999,0.30164582140000001,0.14671731360000001,0.50304821850000003,0.62261185009999997,0.55034436850000001,0.33618843679999999,0.33326509440000002,0.72522352759999997,0.49180327870000001,-0.21723152300000001,0.14785907409999999,0.33534459680000001,6.4492145400000006E-2,4.3740480200000001E-2,0.58394389820000003,1.3943140863000001,0.20653248590000001,0.15098512250000001,0.69021685460000004,0.9572497177,0.73558694619999998,0.37781389999999998,0.46619797229999999,0.54372853570000002,0.44311431820000002,0.41175106299999997,0,0,0,0,7.4607711999999998E-3,1.6032321200000001E-2,3.1825203E-3,3.1674722999999998E-3,0.32958320880000003,0.42908678119999999,0.35807921259999997,0.20158363260000001,5.6061966099999999E-2,0.15260408149999999,9.45983554E-2,-7.9016538999999997E-2,0.15767387090000001,0.18784423880000001,0.17022905469999999,0.1149483191,0.86195635230000001,0.8972423491,0.86195635230000001,0.82667035550000001,3.6885838153999999,6.7653023573000004,2.1731927711000001,2.1272563177000001,7.9942598899999995E-2,8.4398897299999998E-2,8.4180374299999999E-2,7.1248524999999993E-2,1.4100943463,1.8031135531,1.3544228332999999,1.0727466526,7.7648537700000006E-2,8.3778820000000004E-2,8.1960319800000001E-2,6.7206473200000005E-2,1127.576,2216,597.6,569.12800000000004,77712.235304000002,0.7935569294,0.1482705402,0.76032845069999999,0.18113473669999999,435.01350151999998,568.11723940000002,555.57636982999998,517.82587078999995,6.0878107100000002E-2,9.3878631099999998E-2,0.11228057499999999,0.83810709360000002,0.73924586729999997,4.5876555300000003E-2,0.1556825302,0.31234477640000002,0,0.1089464884,1.3153805899999999E-2,8.5589086999999994E-3,3.8649230000000001E-3,0.1008997485,0.10199447759999999,0.31499916300000003,3.9325211000000001E-3,6.0216721000000001E-3,3.9975347000000003E-3,0.31025376310000002,0.31094562749999999,5.6628353100000001E-2,1.01511694E-2,3.5080816999999999E-3,1.21016636E-2,4.5287906199999999E-2,4.4746723400000001E-2,1.13612417E-2,1.96797833E-2,2.93701556E-2,2.9940084499999998E-2,2.50952181E-2,0,0,8.7175454700000002E-2,6.1996938299999999E-2,0.21026747849999999,0.18566511790000001,0.31747617589999999,0.43904437149999997,0.453722823,9.8440784200000006E-2,0.34959104569999999,0.76032845069999999,0.49578580979999998,0,1.04962522E-2,0.27942244469999999,0.1020904056,0.15714264289999999,0.87314231600000003,3.4493129492999999,8.2340490399999994E-2,1.5300013931000001,7.8811635199999994E-2,1510.9504583,"TGT",103811.76702,"TGT",0.91438356160000001,"TGT",0.9572497177,"TGT",0.26767397300000001,"TGT",535.90118166000002,"TGT",688.51724784999999,"DG",0.39858206540000002,"DG",0.1026597301,"TGT",0,"DG",0.12730087109999999,"DG",0.33959029470000002,"TGT",0.54372853570000002,"DG",0.21592822040000001,"DG","DLTR",0.33534459680000001,"DLTR",0.62261185009999997,"DG",0.72522352759999997,"DLTR",1.3943140863000001,"TGT",2216,"DG",0.8972423491,"TGT",1.6032321200000001E-2]
["2021-04-30",255040,20,null,null,-356.22699999999998,-3.9408523000000001E-2,5513.2060000000001,0.1150038592,60138.135000000002,5.5045524934000003,48228.863598000004,348592.59,21702.390329999998,11258.03745,0.50722983259999999,0.98630136989999995,0.4922945205,3.5958904100000001E-2,0.1454372659,0.69122051569999998,0.10112695250000001,-5.1637491000000001E-2,1.2905005794,2.6785387909999998,1.3297099529,-2.5214363959999999,1.2309067353000001,17.609803922000001,0.28222907889999999,4.3639517900000001E-2,344.91826493999997,1410.5009588999999,208.58411251999999,92.095367839000005,495.59977273999999,3795.922646,248.5957961,75.75981573,553.45793897999999,5169.9687402999998,249.45931146999999,72.846232901999997,408.33824464000003,2616.5189881000001,246.51110349000001,77.611968015000002,3.8650632599999998E-2,0.14870287269999999,4.0686578500000001E-2,-1.9146784E-2,5.5772262199999999E-2,0.16488523460000001,5.0723682200000002E-2,-1.2381448999999999E-2,0.1210219119,0.24444006300000001,0.1368373403,-0.108906278,0.50649004340000003,1.58165333,0.39563175430000003,0.113689025,0.44006778429999999,1.6677729398000001,0.3493847887,0.11047646849999999,2.08369113E-2,6.0171230300000003E-2,2.6489414499999999E-2,-5.3718274000000003E-2,7.4886190800000002E-2,0.26797868229999999,6.9342287799999999E-2,-4.6910094999999999E-2,0.70126237690000004,3.8999696878000001,0.1555068979,-0.49141286899999997,1.82762E-5,3.6552379999999998E-4,0,0,0.1068407473,0.2355959024,0.1120342641,-4.6201020000000002E-2,-8.0654969999999996E-3,7.5410518800000007E-2,7.2377528000000003E-3,-9.4206799999999993E-2,-1.0162180999999999E-2,0.12646437220000001,1.17192535E-2,-0.121169978,-2.3809562999999999E-2,9.4066214300000006E-2,-1.4314072000000001E-2,-0.13897216800000001,0.1162438205,0.2218649925,0.1194768885,-9.7755173000000001E-2,0.1179999997,0.22110096779999999,0.1226312593,-9.7755173000000001E-2,0.36415713719999998,0.56306951019999996,0.3597108651,0.14217412669999999,-2.1634800000000002E-3,6.25691939E-2,-6.4513299999999999E-4,-4.7567287E-2,-6.7079699999999999E-4,0.1228086917,-6.4986899999999997E-4,-6.6383576999999999E-2,-4.4182350000000004E-3,0.11692091490000001,-1.0105454E-2,-4.9631475000000001E-2,0.36477306320000003,0.56227898720000002,0.37485158839999999,0.1082660117,0.36482699870000002,0.55931508379999995,0.37370536560000001,0.1082660117,4.6885306000000002E-2,0.15100203000000001,5.5827083499999999E-2,-4.8188406000000003E-2,-1.1729608000000001E-2,9.9582999500000005E-2,6.8225019999999998E-4,-0.10139413899999999,-1.2924311000000001E-2,9.4481511300000001E-2,-8.5344200000000005E-4,-0.101673111,-1.6082367E-2,5.2176590699999997E-2,-1.0167080000000001E-3,-0.106427312,5.5791128099999997E-2,0.1321270614,5.5416604199999997E-2,-3.8137479000000002E-2,5.6864569500000003E-2,0.12731356199999999,6.0617046000000001E-2,-3.8137479000000002E-2,1.54675144E-2,2.9305135999999999E-2,1.38213763E-2,4.9960031999999998E-3,9.9487840000000004E-3,5.14949663E-2,2.3574665000000001E-3,-2.1189157E-2,1.69091655E-2,5.14949663E-2,1.3442945499999999E-2,-2.1189157E-2,3.4676007100000003E-2,0.1020260053,2.7079494999999999E-2,8.1899620000000003E-3,1.30820694E-2,3.1665508799999999E-2,1.2464852E-2,5.2931397999999999E-3,1.1811672E-3,2.23183172E-2,0,0,1.8579250000000001E-4,3.7158504999999999E-3,0,0,5.6090728300000003E-2,0.18228701780000001,6.0492365300000003E-2,-8.6791231999999996E-2,7.1291160800000003E-2,0.21304352570000001,5.55087732E-2,6.9536961000000001E-3,0.2167284266,0.72013974300000005,0.14668965549999999,3.8448136899999999E-2,3.1997333199999999E-2,0.41794732649999999,6.9582063400000005E-2,-0.229643078,0.31341941719999999,3.5112203214000002,0.1438353316,-0.44823623800000001,-0.27139532999999999,0.91178502620000001,0.1444582814,-2.8945868950000002,1.1566219983999999,28.647058823999998,0.2040975686,-7.1844380399999999,6.4122419900000005E-2,0.12875151200000001,5.6203451799999998E-2,2.3435801799999999E-2,4.5021191351000001,40.502385267000001,0.32761177559999999,6.4679556400000005E-2,1.4204260119000001,2.6785387909999998,1.3297099529,7.7072252100000002E-2,0.43969689919999999,0.63548263699999996,0.45246463279999999,0.14781166309999999,1.6666669999999999E-4,3.3333333000000001E-3,0,0,2.0711131300000001E-2,5.9130434799999999E-2,1.22823727E-2,3.3914358999999998E-3,-0.49279821200000001,0.59166421810000003,0.11041950609999999,-8.2337746739999993,5.0563626200000003E-2,0.35488388269999999,3.0240183600000001E-2,-0.22554332999999999,7.4910421300000002E-2,0.3238061056,3.4818375899999997E-2,-0.237722936,2.8441666807999999,25.441176470999999,1.6685528924999999,-0.47348484800000001,5.9292708574999997,78.003831366,0.86883443729999998,-19.63101722,8.6345904900000006E-2,0.2043194821,0.1034761887,-0.17331097000000001,4.1194572450000004,21.556065681,1.4514409158999999,0.67373302859999995,4.3720256200000002E-2,0.1215665392,3.5871177599999998E-2,-1.3380113000000001E-2,1036.3335500000001,3876,645,-187.5,166601.51795000001,0.50838003600000004,0.11844862859999999,1.1951752801,0.41653920430000002,683.68313351999996,782.98894031999998,750.34118940999997,673.49510687999998,4.3309797400000002E-2,5.8023626100000003E-2,0.12817118050000001,0.45793055760000001,0.40926969359999998,2.83142168E-2,3.7455850399999997E-2,2.2760485844999998,4.6911382000000004E-6,0.12730117360000001,-2.6847500000000001E-3,-2.8599910000000001E-3,-7.1945799999999999E-3,0.12971552280000001,0.1294356774,0.3384152929,-3.2267089999999999E-3,-4.0199440000000001E-3,-8.69289E-3,0.3420802375,0.3426808972,6.3481392299999995E-2,-1.3254224E-2,-5.6429310000000003E-3,-1.776115E-3,6.89630309E-2,6.7928607500000002E-2,1.6918207599999999E-2,9.8340062999999998E-3,2.23706841E-2,2.6249124400000001E-2,1.01559401E-2,8.0855315999999993E-3,4.7689299999999998E-5,0.103965039,5.2111598000000002E-2,0.1705602265,0.1075899844,0.37122979919999999,-7.5603224999999996E-2,0.56549877630000001,5.59364522E-2,1.3057680679999999,1.2257121857,0.51469302220000002,4.2780100000000001E-5,1.39333984E-2,-3.8574105999999997E-2,0.13810176969999999,0.1766297711,6.0318210971999999,3.9333138332000002,0.1019220562,4.5200417731,5.1075781799999997E-2,2491.0238546999999,"HD",348592.59,"WSM",0.98630136989999995,"CVNA",2.6785387909999998,"GME",17.609803922000001,"GME",1410.5009588999999,"GME",3795.922646,"ORLY",12.49341927,"HD",0.18228701780000001,"GPS",3.3333333000000001E-3,"ORLY",0.2355959024,"AZO",0.56306951019999996,"HD",0.63548263699999996,"CVNA",0.41794732649999999,"CVNA","ULTA",0.12875151200000001,"WSM",0.91178502620000001,"RH",123.68577981999999,"GME",57.389149500000002,"HD",3876,"LOW",25.441176470999999,"GPS",5.9130434799999999E-2]
["2021-04-30",301010,5,null,null,453.72500000000002,2.5861730400000001E-2,3236.904,5.8103990600000002E-2,101510.493,0.31377423440000002,135240.41237999999,394686.11,45899.374499999998,27697.32,0.66438356160000001,0.97773972600000003,0.60102739729999999,0.4726027397,0.36355118689999999,0.86138428749999996,0.20189957980000001,6.1563820999999998E-3,0.60734270999999995,1.4821608108,0.44890762179999999,0.19285892800000001,0.1856755994,0.56228582819999995,7.3091418599999999E-2,-2.1578923E-2,487.44880911000001,1014.944992,292.24699278999998,140.73581598999999,605.22387119999996,1245.8026467,322.58267582000002,171.57925281000001,590.44519183,1149.3257123000001,363.83861572000001,187.60765805,579.65664075999996,1199.5655118,337.27583311000001,195.41508590999999,5.1026646100000003E-2,8.7330799299999998E-2,4.8912259399999998E-2,2.52036845E-2,0.11075095929999999,0.2460526867,9.1399213399999998E-2,4.1675542900000001E-2,4.9810881000000001E-2,6.4515667499999999E-2,4.9404901899999999E-2,3.9233666299999997E-2,1.8109787733,2.7691686954999999,1.4166979425999999,1.0622393162999999,1.5235891432999999,2.9294066457999999,1.2702460074999999,0.88318891889999995,2.5194087300000001E-2,9.3330329399999995E-2,2.63740864E-2,-2.0152779999999999E-2,0.22775684660000001,0.45996269509999999,0.20503635149999999,3.3018483100000003E-2,8.6810093800000002E-2,0.27753641709999999,0.16694470189999999,-0.236562403,0,0,0,0,4.6789180200000002E-2,6.8416223900000003E-2,4.3978022300000003E-2,3.4850858399999997E-2,-4.4788839999999998E-3,6.0512522000000001E-3,6.7788980000000004E-4,-2.204294E-2,-8.9252729999999992E-3,3.7045292999999999E-3,-3.8526020000000001E-3,-2.7834257000000001E-2,-9.1562150000000005E-3,4.6173769999999998E-3,-7.6016920000000002E-3,-2.7748129E-2,5.3687217199999998E-2,6.5527381999999995E-2,5.2686180399999998E-2,4.2402382500000002E-2,5.4099957400000002E-2,6.7313304599999998E-2,5.1696819800000002E-2,4.1852594700000002E-2,0.21313410129999999,0.26824238890000002,0.22137477890000001,0.14138479279999999,1.5786291E-3,1.24901584E-2,3.8810880000000002E-4,-6.4035999999999997E-3,-6.1537049999999998E-3,1.31015449E-2,-2.2110459999999999E-3,-3.4494863000000001E-2,-6.1128390000000001E-3,1.29279975E-2,1.2836529999999999E-4,-5.2639671999999998E-2,0.21657628540000001,0.27206043699999999,0.2226958003,0.14153857540000001,0.21701033180000001,0.27116406139999999,0.22107393310000001,0.1409024905,1.06468312E-2,2.4318968100000001E-2,1.9509728399999999E-2,-7.4029020000000003E-3,-1.3553768000000001E-2,5.9431713999999998E-3,-4.2391750000000004E-3,-3.7340210999999998E-2,-1.162117E-2,4.4358949E-3,2.5484994999999998E-3,-4.0734085000000003E-2,-1.2018325999999999E-2,4.629195E-3,-6.3156260000000004E-3,-3.6304337999999998E-2,2.2259687399999999E-2,2.6658597900000001E-2,2.2281038499999999E-2,1.88821261E-2,2.2736333399999999E-2,2.8880239700000001E-2,2.1695978000000001E-2,1.8483953899999999E-2,2.0076384100000001E-2,3.5216572500000001E-2,1.97044335E-2,8.4925690000000002E-3,1.4226893500000001E-2,4.3217177699999998E-2,6.6508547999999997E-3,1.4295986E-3,3.4303277600000001E-2,6.2921611200000005E-2,2.2673549899999999E-2,1.2250754900000001E-2,1.5692121999999999E-2,2.1622967900000001E-2,1.6884440099999998E-2,1.0696527900000001E-2,3.7758451200000001E-2,0.1034396108,2.6005475600000001E-2,1.13622724E-2,7.4860537999999997E-3,2.9913261699999999E-2,4.560586E-4,-6.9424950000000005E-8,0,0,0,0,3.21090661E-2,7.90997487E-2,5.3121532200000002E-2,-1.5007970000000001E-2,7.3920702000000005E-2,0.13387007140000001,5.61845755E-2,2.43358436E-2,0.43747188889999999,0.88572013110000003,0.33576965120000002,6.2340957500000002E-2,-1.225119E-2,0.12804546889999999,6.7155377099999997E-2,-0.24080586000000001,6.4999054099999995E-2,0.31377423440000002,8.0187833200000003E-2,-0.19480908399999999,-0.36701089999999997,0.55816757080000001,-9.2130904999999999E-2,-1.2647395539999999,-0.26263027300000003,0.46756756760000001,0.35553224960000002,-1.2824016359999999,5.0058713300000002E-2,9.2237565300000005E-2,3.51444229E-2,1.9349225300000002E-2,0.46957977090000003,0.66415103779999995,0.488563313,7.0920729299999999E-2,0.60734270999999995,1.4821608108,0.44890762179999999,0.19285892800000001,0.48085880559999999,0.63501294639999994,0.45986743870000002,0.30423449190000001,0,0,0,0,5.4248945999999998E-3,6.7019879999999999E-3,5.7457539999999996E-3,3.8269419999999998E-3,-0.33088274499999998,0.15970387259999999,0.1015067326,-1.5686051780000001,-3.5973730000000002E-2,0.1120948069,-9.2953008000000004E-2,-0.14610116300000001,3.5178364E-3,0.11132192690000001,-1.97121E-4,-7.4587547000000004E-2,0.39786494579999998,2.0496981455999999,0.39786494579999998,-1.2539682539999999,0.93924428520000003,9.3795918366999995,0.82727074710000004,-7.3425632910000003,3.4118758999999999E-2,4.6159266499999997E-2,3.2520461700000003E-2,2.85371385E-2,1.5919099708,1.9104367135,1.5280464217,1.3372467772000001,7.1135772799999997E-2,0.12882951079999999,6.0353109799999999E-2,3.0779892E-2,3806.6487999999999,11671,3545.2440000000001,-1264,277500.99560000002,0.65483870570000002,0.16609460000000001,0.46863615809999998,5.28743983E-2,808.86607462999996,1014.2620671,947.25437246000001,959.20671269000002,5.1269156699999999E-2,8.7356860199999997E-2,5.7322640100000002E-2,1.4571505042999999,1.2793051366999999,2.8359086799999999E-2,0.19031559679999999,0.15800950799999999,0,5.7803218699999999E-2,2.3016383000000001E-3,-5.0968200000000002E-4,-2.7859479999999999E-3,5.7996401000000003E-2,5.8950456499999998E-2,0.22845863969999999,7.3823230000000001E-4,-5.7180579999999998E-3,-3.778432E-3,0.231906642,0.2315363127,1.98529351E-2,-6.7172949999999999E-3,-1.2024410000000001E-3,-6.4570299999999999E-3,2.3379686399999999E-2,2.43752052E-2,1.5801728899999999E-2,7.7503106E-3,2.35520395E-2,1.7136058199999998E-2,2.66162868E-2,4.0165464999999999E-3,0,5.1023380799999997E-2,5.4644629299999997E-2,0.22073922930000001,5.1687442600000001E-2,0.13687669459999999,-0.156070243,0.17934044909999999,3.1888083400000003E-2,0.49514300979999998,0.46863615809999998,0.53166760999999996,0,5.6142370000000002E-3,-3.1218711999999999E-2,4.1517617999999999E-2,3.2396655699999999E-2,-0.56736295599999997,-0.49420702399999999,4.0186581999999998E-2,1.7315892553000001,7.3954729799999994E-2,7062.5118026,"WMT",394686.11,"KR",0.97773972600000003,"SYY",1.4821608108,"WBA",0.56228582819999995,"WMT",1014.944992,"WMT",1245.8026467,"COST",0.27753641709999999,"COST",7.90997487E-2,"KR",0,"WMT",6.8416223900000003E-2,"WMT",0.26824238890000002,"KR",0.63501294639999994,"COST",0.12804546889999999,"COST","SYY",9.2237565300000005E-2,"KR",0.55816757080000001,"COST",0.46756756760000001,"WMT",0.66415103779999995,"WMT",13406,"SYY",2.0496981455999999,"KR",6.7019879999999999E-3]
["2021-04-30",302010,9,51,6.9199457300000003E-2,463.22,6.6564104099999993E-2,2422.761,7.2495323E-2,8629.0840000000007,1.6342739685000001,74402.147437000007,232707.78,46477.407359999997,11918.655000000001,0.34855403350000003,0.70205479449999997,0.30993150679999998,4.7945205499999997E-2,0.1950626405,0.6595291163,0.18591659690000001,-3.9811879000000001E-2,0.89406133399999999,1.3800521748000001,0.86267275570000002,0.58705382260000005,0.21275331250000001,0.524135876,0.21171544989999999,-7.9849076000000005E-2,273.43559098999998,752.16330829000003,165.99998034999999,40.870891010000001,291.81711941999998,836.33549214000004,176.48514377999999,44.925761428000001,277.63825779000001,860.70588493000002,173.63240970999999,58.437916723000001,262.99704065999998,811.56446204999997,156.75480834000001,57.898018694999998,3.1605261599999997E-2,5.4132199999999998E-2,3.3490275200000003E-2,6.9197750000000004E-3,5.4402422999999998E-2,0.12777448459999999,5.0933751399999998E-2,1.70906576E-2,0.22359996369999999,0.32674303830000001,0.217351138,0.13050906700000001,0.2802078979,0.79274045599999998,0.1853567247,9.0022921199999995E-2,0.21605541089999999,0.47768999550000002,0.15114122860000001,8.8218508599999995E-2,1.8894817899999999E-2,4.2988628500000001E-2,2.7503299799999999E-2,-6.2750369E-2,0.27754436580000003,1.0555553458,0.1006961435,6.7595003200000003E-2,0.22212069500000001,0.53746325370000003,0.23260952400000001,-5.9447729999999997E-2,-7.5817999999999998E-5,9.4048999999999993E-5,-7.5817999999999998E-5,-2.4568499999999999E-4,0.28381674340000002,0.37863469109999998,0.30393885949999999,0.1825381616,1.6215724899999999E-2,3.6187173400000001E-2,1.93954239E-2,-8.6371450000000006E-3,1.1515101200000001E-2,6.6551992000000004E-2,6.1198616999999997E-3,-1.7603936000000001E-2,2.5824742899999999E-2,8.0734483900000001E-2,1.14826423E-2,-1.3556175E-2,0.27064865589999998,0.37103200650000001,0.25471535690000002,0.18623322710000001,0.26613629490000001,0.36081589959999999,0.25471535690000002,0.18426982089999999,0.55872383950000004,0.64011605299999996,0.58345837249999999,0.42815388599999998,-4.5965909999999997E-3,2.49800684E-2,-6.0982459999999999E-3,-2.3398591E-2,-4.032926E-3,0.17345725449999999,-1.0556754999999999E-2,-7.8760354000000005E-2,-2.916872E-3,7.9761869299999996E-2,-2.3548060000000001E-3,-8.0018319000000004E-2,0.56240835550000001,0.6799902779,0.55255118069999998,0.42779499630000001,0.55944215860000002,0.68763962160000003,0.55469133189999997,0.42374471499999999,0.1495326693,0.3055144112,0.12547241119999999,-7.9156259000000007E-2,2.1684650699999999E-2,0.23333803459999999,1.87909645E-2,-7.6591515999999998E-2,1.5254162E-3,0.17682924450000001,1.5235335399999999E-2,-0.21527186200000001,1.06731612E-2,0.10172270529999999,3.8068460300000002E-2,-0.20276961600000001,0.1576862141,0.26510853080000002,0.1156255049,7.2195691100000001E-2,0.15226164319999999,0.254621398,0.1099964885,7.3319135800000004E-2,2.2220868899999999E-2,3.51988736E-2,2.25538279E-2,9.4126900999999992E-3,2.7287352E-3,1.0724582999999999E-2,-3.8594999999999998E-4,-1.2419009999999999E-3,1.7542647799999998E-2,4.5923456699999997E-2,1.1381745E-2,-8.7486400000000005E-4,4.8630063699999997E-2,0.1003610024,4.7859955099999997E-2,1.0559972000000001E-2,1.4467387199999999E-2,3.79405227E-2,1.02077513E-2,9.5063950000000004E-4,1.096071E-4,4.2816499999999999E-4,0,0,2.4834406000000002E-3,3.6089102E-3,2.4834406000000002E-3,1.3579709999999999E-3,8.8335901100000003E-2,0.2272543189,8.0195126300000003E-2,-2.7533169E-2,3.3347897199999997E-2,7.1064298200000001E-2,3.3253170999999998E-2,6.8685778000000001E-3,0.22844754859999999,0.70422375680000004,0.21916976799999999,7.4939600000000005E-4,5.20616811E-2,0.46638916019999999,3.2528315500000002E-2,-0.10061065800000001,0.37886195389999999,1.6342739685000001,0.1135731909,-0.13202763300000001,0.17444694990000001,1.2880924833,6.1771561799999999E-2,-0.42320065499999998,0.81149941839999995,4.4509063443999999,0.53543629660000003,-1.504758048,0.16174486439999999,0.63632158009999995,6.9070828799999998E-2,1.77462473E-2,0.79354167710000001,2.3306397908999998,0.49400244720000003,0.16167622700000001,0.89406133399999999,1.3800521748000001,0.86267275570000002,0.58705382260000005,0.31836775109999998,0.67267940199999998,0.23780738500000001,0.1401305478,7.9387533000000003E-3,1.0082595999999999E-2,7.9387533000000003E-3,5.7949105999999997E-3,8.3477473299999994E-2,0.12139800839999999,8.8779292900000001E-2,4.2089860600000001E-2,0.15594473079999999,0.47321801679999997,0.15808814970000001,-0.13511878999999999,0.1331040876,0.42066166780000003,7.0978207099999996E-2,-7.4843868999999993E-2,0.31122056749999999,1.6395102628,0.10162854490000001,1.6346628799999999E-2,-5.876112E-2,0.51445875630000004,0.23175965670000001,-1.6835616440000001,7.3178227444999999,56.523809524000001,1.1223470661999999,-3.0585842150000002,0.17496990000000001,0.29485837349999999,0.18333753250000001,5.2559807899999998E-2,1.1628813141000001,2.5031535177999999,0.95256375579999997,0.4279726358,5.48358574E-2,0.11839112039999999,5.5520525000000001E-2,2.5348836499999999E-2,1010.2191111,9609,540,-3687,154681.45660999999,0.32069301300000003,0.16195604669999999,0.740885562,0.112481547,522.07517421,586.31685439,556.38393840000003,529.94028745000003,3.1869111399999997E-2,4.9405914199999998E-2,0.2448562275,0.23508716469999999,0.1964935324,3.0789533899999999E-2,0.15004306319999999,0.34636445040000002,2.5011099999999998E-5,0.28901531660000002,1.30373222E-2,1.18246003E-2,2.8958533299999999E-2,0.27566252260000002,0.26993187590000001,0.5973998908,-5.6338969999999997E-3,-3.2827160000000002E-3,-2.8319909999999998E-3,0.60089484179999997,0.59857538020000001,0.1732188009,1.3958760000000001E-3,6.8218296900000003E-2,3.8154390699999999E-2,0.15897423159999999,0.15331247100000001,2.6334016200000001E-2,2.8183370999999998E-3,2.6082918199999999E-2,4.4925343800000003E-2,1.1915883699999999E-2,1.0734439999999999E-4,3.151493E-3,8.8865007800000007E-2,3.8386777300000001E-2,0.20036831899999999,6.2352200000000002E-5,0.21981216040000001,-3.2729616000000003E-2,1.9058681307000001,7.8777205099999997E-2,0.96957994700000005,0.740885562,0.32079032060000001,9.2112880999999994E-3,7.0660159200000003E-2,9.8298202299999998E-2,0.21477479520000001,0.27803399039999999,-0.79603747800000002,4.1805536574,0.19993088370000001,1.1483685658,5.0058702599999998E-2,2411.7684672999999,"KO",232707.78,"CCEP",0.70205479449999997,"STZ",1.3800521748000001,"TAP",0.524135876,"PEP",752.16330829000003,"KO",836.33549214000004,"PEP",0.53746325370000003,"MNST",0.2272543189,"PEP",1.0082595999999999E-2,"STZ",0.37863469109999998,"KO",0.64011605299999996,"SAM",0.67267940199999998,"SAM",0.46638916019999999,"KDP","TAP",0.63632158009999995,"SAM",1.2880924833,"KO",4.4509063443999999,"TAP",2.3306397908999998,"KO",9609,"STZ",0.51445875630000004,"SAM",0.12139800839999999]
["2021-04-30",302020,15,-29.672999999999998,-2.0081209999999999E-2,-1159.3810000000001,-0.14132140200000001,3441.4670000000001,9.3603818300000002E-2,18732.082999999999,0.49775332529999999,28255.011007000001,86299.970939999999,24126.12,11264.79,0.53527397259999998,0.9178082192,0.56849315069999995,5.4794520499999999E-2,0.27975519760000001,0.55588171239999995,0.29802749880000001,-1.8738880999999999E-2,0.64984305689999999,1.1319726155000001,0.6620186817,-5.0787199999999998E-2,0.21050590559999999,1.0421870662999999,0.1125884138,-7.4864252000000006E-2,157.66890774000001,457.96861474999997,120.94879121,81.726392661000006,170.91476116999999,474.65699159000002,136.56619978000001,75.830710570999997,155.52768330000001,410.96422265000001,126.82784158,72.493299949999994,145.70731056,371.31684618999998,115.80943806000001,63.112183635000001,2.6808276299999999E-2,8.5679166599999995E-2,3.3203256899999999E-2,-0.15485152299999999,5.4332666799999998E-2,0.1544080582,5.5451632899999999E-2,-0.183674649,0.13335034500000001,0.2085540618,0.14991634130000001,-8.5503567000000003E-2,0.76872625670000005,2.7691686954999999,0.51853877609999999,0.23821440999999999,0.61090767859999995,2.2025373805999999,0.39577763040000002,0.19921667949999999,4.9581715300000002E-2,9.7025085499999997E-2,5.57081886E-2,7.0498302000000001E-3,0.3590043242,0.99218439189999996,0.26266664989999999,3.8358388399999999E-2,0.22194853249999999,0.57229478609999995,0.14429579000000001,7.105363E-3,-9.5188710000000003E-6,4.9134679999999998E-4,4.1260999999999997E-5,-5.1241199999999996E-4,0.1757678329,0.25996859519999999,0.1960959286,4.5073147100000002E-2,1.4579222399999999E-2,8.7777037799999999E-2,8.5207320999999992E-3,-2.4886222999999999E-2,-1.701089E-3,2.3617829199999999E-2,1.46381594E-2,-6.8795348000000006E-2,1.52048527E-2,4.44713838E-2,1.7400223499999999E-2,-1.4421953E-2,0.16948644569999999,0.28204190829999998,0.18629210509999999,2.6723700600000001E-2,0.16627712729999999,0.28117876679999998,0.18810911720000001,2.87144241E-2,0.31362993919999999,0.49061630220000002,0.37836028999999999,7.6677548100000006E-2,8.8551397000000004E-3,4.9939580099999999E-2,7.5168529E-3,-2.4102401999999998E-2,-4.6837429999999998E-3,3.25046903E-2,-3.2371399999999999E-3,-5.0817605000000002E-2,7.0436602999999999E-3,5.7876657599999999E-2,5.518724E-3,-3.1460620000000002E-2,0.31290750709999998,0.48871973899999999,0.3839516033,5.7266609599999997E-2,0.31002407329999998,0.48744506929999998,0.38422350430000002,5.9351355699999997E-2,8.8145562100000005E-2,0.15690209690000001,9.0849673199999995E-2,1.359557E-2,3.5204711999999999E-3,5.8800371300000001E-2,6.4218312000000003E-3,-6.3875704000000005E-2,-1.4335015E-2,5.2718914200000001E-2,-7.5887560000000003E-3,-0.13671726400000001,2.1803227500000001E-2,8.7458889600000006E-2,2.2457107099999998E-2,-0.111466384,8.2456021099999999E-2,0.12885579589999999,7.8424748700000005E-2,2.6969146000000001E-3,7.7579281099999994E-2,0.12876143770000001,7.2803801400000007E-2,4.8784717000000003E-3,2.5377398400000001E-2,3.8750302700000003E-2,2.3567378E-2,1.16770186E-2,5.3793204000000001E-3,3.4989977300000003E-2,1.9446692000000001E-3,-5.2176319999999998E-3,2.9064892200000001E-2,6.2472991300000003E-2,2.8357624800000002E-2,5.9384151999999999E-3,3.4721370299999998E-2,7.8421343300000002E-2,3.3653434500000003E-2,8.8260186000000008E-3,1.9555507999999999E-2,4.1599971700000002E-2,1.82468509E-2,9.7570599999999997E-3,5.9900468999999996E-3,6.2571188400000005E-2,0,0,3.4532248999999998E-3,6.2891099999999997E-3,3.317492E-3,1.0983671000000001E-3,6.1911895600000003E-2,0.14002734389999999,5.8164023000000002E-2,3.5660623000000002E-3,6.0622028000000001E-2,0.20110700949999999,6.0658394499999997E-2,4.5333934999999999E-3,0.3403772256,0.68671728610000005,0.34831722710000002,5.21978497E-2,4.5014564899999998E-2,0.13038912489999999,4.8364495299999997E-2,-0.111068905,9.8248998700000006E-2,0.49775332529999999,8.4398808500000005E-2,-9.6934095999999997E-2,9.9749670100000007E-2,0.75982532749999998,0.1045535752,-0.81602067199999995,0.4655720042,6.15625,-1.4184397E-2,-0.90964467000000004,8.3981737599999995E-2,0.24346986330000001,6.5180876299999996E-2,1.7091572199999999E-2,1.1462486858000001,5.7616085965000003,0.4560996323,0.1134546365,0.65836702039999995,1.1319726155000001,0.6620186817,7.7072252100000002E-2,0.20838321379999999,0.43785073009999997,0.2038218067,0.1015726735,6.4099189000000004E-3,1.24901245E-2,4.7088738E-3,5.8034099999999995E-4,3.2676815900000003E-2,6.3429917000000002E-2,2.8332657899999999E-2,6.0647610999999997E-3,0.14491956559999999,0.62909073230000001,0.15788551810000001,-0.33856889800000001,3.4095928000000002E-3,0.1710049002,-9.2555740000000008E-3,-0.12554986500000001,0.22733808929999999,2.139690941,4.9603099400000003E-2,-0.108651386,3.0764932447,11.436936937,0.9110243401,0.22007022309999999,4.3710443683999998,56.342857143000003,0.9663865546,-5.1002036659999996,9.8628974699999997E-2,0.17107438899999999,0.1166622776,-9.4329584999999994E-2,1.4684705612,12.171348314999999,1.1838529176999999,-3.4067796609999998,7.6064005399999995E-2,0.13774759710000001,8.0509442900000006E-2,3.92990665E-2,845.57353333000003,2539,714,-589.20000000000005,41058.616778000003,0.54894475239999996,0.26703105510000003,0.67352996600000004,0.15517236279999999,219.4506576,234.31924688000001,209.00592187000001,194.32316874,3.2014421000000001E-2,5.9521105300000002E-2,0.14091743579999999,0.68171996239999999,0.54448416430000002,4.5734471700000001E-2,0.39614139700000001,0.19708096820000001,-4.6273000000000002E-5,0.186544394,9.3439760000000004E-3,-2.0269860000000002E-3,1.7539091100000001E-2,0.18174153430000001,0.17786512500000001,0.3398187406,6.2886265E-3,-3.9356189999999996E-3,6.3395177E-3,0.33962686380000001,0.33638064340000001,9.2899354500000003E-2,-4.5964309999999998E-3,-1.5018607E-2,6.211004E-4,9.1169244100000005E-2,8.6942065600000007E-2,2.5704380700000001E-2,5.4799152999999998E-3,3.05011029E-2,3.2610162900000003E-2,1.72821121E-2,6.9820841999999996E-3,3.5097335999999999E-3,5.9495388900000001E-2,6.3238736599999998E-2,0.33026979169999998,4.6059957999999998E-2,8.8056672200000005E-2,1.0650796000000001E-2,0.19440015320000001,8.5998275200000002E-2,1.2649103381,0.68105342810000002,0.20082851160000001,7.3267285E-3,3.66675817E-2,4.6247184699999999E-2,6.6516292999999997E-3,0.1193454979,4.6543201624000003,2.6277173693,0.1083072729,2.1216982145999999,7.3881772200000001E-2,1248.9076712999999,"MDLZ",86299.970939999999,"TSN",0.9178082192,"KHC",1.1319726155000001,"DAR",1.0421870662999999,"MDLZ",457.96861474999997,"MDLZ",474.65699159000002,"HSY",0.57229478609999995,"HSY",0.14002734389999999,"MDLZ",1.24901245E-2,"HSY",0.25996859519999999,"HSY",0.49061630220000002,"HSY",0.43785073009999997,"CAG",0.13038912489999999,"CAG","KHC",0.24346986330000001,"CPB",0.75982532749999998,"BG",6.15625,"KHC",5.7616085965000003,"KHC",2539,"KHC",11.436936937,"HSY",6.3429917000000002E-2]
["2021-04-30",302030,2,-68,-9.7982709000000001E-2,-1005,-0.55189456299999995,2579,0.115015832,646,5.61941252E-2,118240.54338,148058.73499999999,118240.54338,88422.351750000002,0.81164383559999997,0.93493150680000003,0.81164383559999997,0.68835616440000003,0.22113815149999999,0.2701013887,0.22113815149999999,0.1721749142,0.73273740320000003,0.84579430710000003,0.73273740320000003,0.61968049940000003,0.29562811849999998,0.3745121951,0.29562811849999998,0.21674404189999999,498.63323584,555.03354876000003,498.63323584,442.23292292000002,466.2601386,507.50931193000002,466.2601386,425.01096526999999,426.44099997000001,438.43293408,426.44099997000001,414.44906587000003,384.80351200000001,387.56580069,384.80351200000001,382.04122331000002,6.0570041800000002E-2,7.2019000999999999E-2,6.0570041800000002E-2,4.9121082699999999E-2,7.77638363E-2,9.3822430999999998E-2,7.77638363E-2,6.1705241500000001E-2,0.35746459549999998,0.40125755740000002,0.35746459549999998,0.3136716336,0.21527009850000001,0.23382096939999999,0.21527009850000001,0.1967192277,0.17592743969999999,0.18403075590000001,0.17592743969999999,0.16782412360000001,5.3740277500000003E-2,5.8409252199999998E-2,5.3740277500000003E-2,4.9071302800000001E-2,-2.2525956999999999E-2,3.2944158799999998E-2,-2.2525956999999999E-2,-7.7996073999999999E-2,0.92867093769999998,1.4895296945000001,0.92867093769999998,0.36781218100000002,4.8473300000000002E-5,8.0012799999999999E-4,4.8473300000000002E-5,-7.0318099999999999E-4,0.51071366939999996,0.56183796860000002,0.51071366939999996,0.45958937030000002,2.1233414400000001E-2,2.8861393400000001E-2,2.1233414400000001E-2,1.3605435399999999E-2,4.5555153899999999E-2,5.2514852299999998E-2,4.5555153899999999E-2,3.85954555E-2,6.9856706500000004E-2,0.1001385127,6.9856706500000004E-2,3.9574900199999999E-2,0.47109726239999999,0.51497425450000001,0.47109726239999999,0.42722027019999997,0.46375914150000003,0.49743432830000001,0.46375914150000003,0.4300839548,0.6843462159,0.70716885259999995,0.6843462159,0.66152357920000004,1.6064167099999999E-2,2.3320737899999999E-2,1.6064167099999999E-2,8.8075962000000001E-3,3.8338402799999997E-2,4.6519765400000003E-2,3.8338402799999997E-2,3.0157040199999999E-2,4.6741116100000001E-2,5.9859703100000002E-2,4.6741116100000001E-2,3.36225291E-2,0.65561603400000001,0.67559666200000001,0.65561603400000001,0.63563540600000001,0.64963725729999999,0.6759666365,0.64963725729999999,0.62330787799999998,0.25339191659999999,0.29691684410000002,0.25339191659999999,0.20986698910000001,0.14769802770000001,0.25196350309999999,0.14769802770000001,4.3432552300000003E-2,-0.12173579700000001,9.4043280800000004E-2,-0.12173579700000001,-0.33751487600000002,-1.4740990000000001E-2,4.5288954800000003E-2,-1.4740990000000001E-2,-7.4770934999999997E-2,0.30429608409999997,0.35757215489999999,0.30429608409999997,0.25102001330000001,0.29405420710000002,0.3357268873,0.29405420710000002,0.25238152689999999,5.8924898500000003E-2,6.7323481099999999E-2,5.8924898500000003E-2,5.0526315799999999E-2,1.8377706000000001E-3,3.6755412000000001E-3,1.8377706000000001E-3,0,6.3121870900000002E-2,7.5717426099999999E-2,6.3121870900000002E-2,5.0526315799999999E-2,1.54465886E-2,2.0977820500000001E-2,1.54465886E-2,9.9153567000000008E-3,3.2225794999999999E-3,4.1267405999999996E-3,3.2225794999999999E-3,2.3184183000000001E-3,0,0,0,0,2.4123968000000001E-3,3.3432677999999999E-3,2.4123968000000001E-3,1.4815258999999999E-3,0.1531111403,0.21726459649999999,0.1531111403,8.8957684100000003E-2,4.5970884199999999E-2,6.5560346300000003E-2,4.5970884199999999E-2,2.6381422200000001E-2,0.2671090357,0.33566173500000002,0.2671090357,0.19855633640000001,-1.2466127E-2,1.08541534E-2,-1.2466127E-2,-3.5786406999999999E-2,2.0422958500000001E-2,5.61941252E-2,2.0422958500000001E-2,-1.5348208E-2,0.12942405639999999,0.12942405639999999,0.12942405639999999,0.12942405639999999,-7.6980255999999997E-2,0.44109315110000002,-7.6980255999999997E-2,-0.59505366299999995,3.8151674300000001E-2,5.77894724E-2,3.8151674300000001E-2,1.8513876299999999E-2,0.58359995890000005,1.0300199879,0.58359995890000005,0.13717993000000001,0.73273740320000003,0.84579430710000003,0.73273740320000003,0.61968049940000003,0.39893242699999998,0.51746055670000002,0.39893242699999998,0.28040429719999999,1.1665639699999999E-2,1.6995124600000001E-2,1.1665639699999999E-2,6.3361548000000004E-3,1.1723651999999999E-2,2.2199763000000001E-2,1.1723651999999999E-2,1.2475409E-3,0.21407945850000001,0.21407945850000001,0.21407945850000001,0.21407945850000001,-0.50173439099999995,-0.50173439099999995,-0.50173439099999995,-0.50173439099999995,0.27805713180000002,0.43782222879999999,0.27805713180000002,0.11829203470000001,8.7292418772999998,8.7292418772999998,8.7292418772999998,8.7292418772999998,4.4160669309999996,5.5128617362999996,4.4160669309999996,3.3192721257,0.3420180069,0.39134220069999998,0.3420180069,0.29269381309999998,1.4252462152000001,1.8647153722000001,1.4252462152000001,0.98577705829999995,9.0262824699999994E-2,0.10339546600000001,9.0262824699999994E-2,7.7130183300000002E-2,1831,2418,1831,1244,125760.16842,0.78055284680000003,0.20879048159999999,0.76124837190000005,0.27573493770000002,484.41006593999998,455.85782040999999,423.41684448000001,384.10691122999998,5.76828151E-2,7.3714140299999995E-2,0.34642077850000003,0.21059189419999999,0.17388392550000001,5.4917711100000002E-2,-3.6514548000000001E-2,0.78723219430000002,2.380274E-4,0.49782101769999998,2.31570569E-2,4.3800039999999998E-2,6.2220165899999999E-2,0.46003225440000001,0.45526685,0.6901016847,1.7894146999999999E-2,4.0401599000000003E-2,4.3432838500000001E-2,0.66065479800000004,0.65627706500000005,0.26436814009999998,0.1214041032,-6.7320097999999995E-2,3.975095E-4,0.29086079329999998,0.28354508789999999,5.6806923199999998E-2,1.3743170999999999E-3,5.99454928E-2,1.6841468299999999E-2,3.4505931000000001E-3,0,2.6471462E-3,0.169289517,4.1030765400000002E-2,0.2498212471,-1.8347092999999998E-2,1.14020975E-2,0.12942405639999999,5.3668772599999998E-2,4.3103982700000001E-2,0.47102065589999997,0.76124837190000005,0.4288231428,1.3009642300000001E-2,1.4365543499999999E-2,0.21407945850000001,-0.50173439099999995,0.31834708769999998,8.7292418772999998,4.1394745139999998,0.32957931019999998,1.3144198002,8.6951002799999996E-2,1979.0311065999999,"PM",148058.73499999999,"MO",0.93493150680000003,"PM",0.84579430710000003,"MO",0.3745121951,"MO",555.03354876000003,"MO",507.50931193000002,"MO",1.4895296945000001,"PM",0.21726459649999999,"PM",1.6995124600000001E-2,"MO",0.56183796860000002,"PM",0.70716885259999995,"PM",0.51746055670000002,"MO",1.08541534E-2,"MO","PM",5.77894724E-2,"PM",0.12942405639999999,"PM",0.44109315110000002,"MO",1.0300199879,"PM",2418,"PM",8.7292418772999998,"PM",2.2199763000000001E-2]
["2021-04-30",303010,5,-23.2,-8.6528420000000009E-3,-796.7,-0.14411823200000001,4379.3999999999996,0.15446420380000001,12401.5,0.27259923180000001,96777.532059999998,326638.84399999998,45014.298119999999,21020.189880000002,0.58321917810000001,0.76198630140000001,0.66267123289999996,0.16267123289999999,0.1114414106,0.1888733215,0.1027155327,6.0675576000000002E-2,0.42153837129999999,0.61781024279999996,0.42503636360000002,0.14843713350000001,-3.1682958999999997E-2,3.32706101E-2,-4.3054743999999999E-2,-7.2357619999999997E-2,431.59961855,1055.3932405999999,354.97930681000003,115.4145774,439.62811806000002,1087.0718546999999,315.36329721999999,122.74223048,419.03838868999998,1005.7841899,315.12151482000002,124.55610876,393.19738125999999,937.77078181000002,308.79497301999999,127.69839088000001,4.3213014500000001E-2,5.4513999600000002E-2,4.1494716799999998E-2,3.21666455E-2,5.9674640000000001E-2,7.4331937599999995E-2,5.8339662700000003E-2,4.0627606400000002E-2,0.20776465620000001,0.25452117000000002,0.2122861586,0.17184827450000001,0.29154390610000003,0.419288999,0.24488170319999999,0.22921340000000001,0.26046689760000002,0.35249318159999998,0.22277093000000001,0.21439397090000001,4.4671382000000003E-2,5.33893987E-2,4.3473090399999997E-2,3.6954946900000001E-2,7.2473608199999998E-2,0.15276741160000001,5.1602488299999999E-2,3.8377201999999998E-3,1.8762436562,3.8999696878000001,1.0346283784000001,0.24190333829999999,8.7251609999999997E-4,3.1141235000000001E-3,5.9721299999999998E-4,-5.1030200000000002E-4,0.24628165329999999,0.28214238009999998,0.2315257842,0.22162763590000001,5.4208969999999996E-4,2.05360565E-2,-3.040067E-3,-1.3443826000000001E-2,1.9176421E-3,1.9605254400000001E-2,1.9269821000000001E-3,-1.5163298E-2,3.4671037999999999E-3,1.45531464E-2,4.1700825999999996E-3,-8.14813E-3,0.2448194383,0.28361542239999998,0.2334124242,0.21455685269999999,0.24051711849999999,0.28107785619999998,0.23156621520000001,0.21343279949999999,0.51627651299999999,0.64194281610000004,0.49362041470000001,0.40425982830000001,6.0978908000000002E-3,2.2562204999999998E-2,7.5525897999999996E-3,-8.5669539999999999E-3,9.5452795E-3,2.24283617E-2,1.20298613E-2,-4.8095330000000004E-3,1.19821921E-2,2.38581156E-2,7.5396096000000003E-3,3.4653138000000001E-3,0.50804856539999999,0.63245294210000003,0.48660234720000001,0.39883235719999999,0.50452183350000002,0.62774911769999997,0.48257207390000001,0.39421891939999998,0.15770937090000001,0.1896620809,0.1591697571,0.12058917030000001,3.0185962100000002E-2,0.1187838505,6.6998283999999998E-3,-4.9287300000000001E-3,1.5343996299999999E-2,3.7963490400000001E-2,2.6125281600000001E-2,-4.0792762000000003E-2,5.54752617E-2,7.1734935799999996E-2,6.1272670500000001E-2,3.5025446000000002E-2,0.13649770350000001,0.15343466820000001,0.14270382600000001,0.11113352730000001,0.12930243860000001,0.1453759483,0.13908136560000001,9.8364405599999996E-2,2.3738773899999999E-2,3.4203420300000002E-2,2.4328767099999999E-2,1.1779799400000001E-2,1.53552883E-2,2.45194353E-2,1.49553905E-2,1.00094243E-2,3.9094062200000002E-2,5.0596485199999999E-2,3.9713630600000001E-2,2.1789223699999999E-2,3.7000719299999998E-2,6.1619158600000001E-2,3.6476559399999997E-2,2.1813059700000002E-2,1.17078683E-2,2.58362353E-2,8.3609162000000004E-3,5.1569468000000002E-3,1.04367448E-2,2.43908358E-2,3.7045705000000001E-3,0,5.5314863999999997E-3,6.6682269000000001E-3,5.6147638999999999E-3,4.2478582000000003E-3,0.14121549219999999,0.1787016776,0.13212585630000001,0.1052446179,1.82392665E-2,3.1902889699999999E-2,1.54827109E-2,6.0655969999999998E-3,0.1296806771,0.1959821739,0.1147361157,9.1311858800000006E-2,9.0885067900000005E-2,0.2268058047,6.4310692899999994E-2,2.5496654000000001E-3,0.14615944049999999,0.27259923180000001,0.12742440669999999,1.9830334500000001E-2,0.50538003740000004,1.8479743281000001,0.15940298510000001,-3.6817605000000003E-2,0.29704697279999998,0.53316645809999996,0.2744252874,9.2243731000000006E-3,4.1317371800000002E-2,5.58803815E-2,3.8310698300000001E-2,2.11011168E-2,0.49477193079999998,0.92802269690000005,0.3549737744,0.1425280102,0.42153837129999999,0.61781024279999996,0.42503636360000002,0.14843713350000001,0.46945476600000002,0.67919751910000004,0.44293509809999998,0.32597650690000002,1.9585894199999999E-2,2.4495792700000001E-2,2.0334928200000001E-2,1.4623291300000001E-2,9.2975880699999999E-2,0.11826847190000001,0.1018436487,4.9947753400000003E-2,7.2143609299999994E-2,0.2428192723,2.8352528200000001E-2,-5.4740972999999998E-2,0.1210288781,0.2046035672,0.1571121573,-3.4712369E-2,0.1638765626,0.25666215549999999,0.1504018785,9.8040338199999993E-2,-3.717391304,-3.717391304,-3.717391304,-3.717391304,0.84095475019999999,14.214611872000001,-2.5146198829999999,-5.1571741510000004,0.1707639369,0.2180446107,0.18381180220000001,0.1156617569,1.0735676588,1.1702367531,1.1289795918000001,0.95913884009999995,6.32831581E-2,7.8122230500000001E-2,6.1002830299999998E-2,4.7654609200000003E-2,-758.86,575,-222.3,-3652,236311.6214,0.66591059500000005,8.2004777700000003E-2,0.44256002020000001,-1.4866107E-2,813.88742410999998,834.80705289000002,776.28155747000005,722.48307218000002,4.5436476900000002E-2,5.8860769399999999E-2,0.23628568320000001,0.2540992674,0.2334720263,4.3685346299999997E-2,0.1069901224,1.1783115954000001,9.1074099999999996E-5,0.27034036979999998,5.8143289000000004E-3,1.04282851E-2,9.4776138999999992E-3,0.26196644699999999,0.25702676229999999,0.54887978479999999,7.1708066999999999E-3,1.09904606E-2,8.9978430999999998E-3,0.53993215670000005,0.5375154888,0.17621263470000001,8.1512975400000007E-2,3.1117870299999999E-2,6.1398748199999999E-2,0.14003699529999999,0.134902782,2.55968354E-2,2.0933371199999998E-2,4.6530206499999997E-2,3.6826414299999999E-2,9.7778893000000002E-3,3.4774599999999999E-3,5.4930105000000002E-3,0.13117893589999999,2.5302360499999999E-2,0.1073071381,6.6371580900000005E-2,0.12055760710000001,1.2824808909000001,0.3649509762,4.7883361700000002E-2,0.76405397379999995,0.44256002020000001,0.4181165375,2.2225180300000001E-2,0.1001458125,3.7017846899999998E-2,0.14914393240000001,0.18329808189999999,-3.717391304,-1.89721202,0.19945926889999999,1.125604786,6.2357589300000002E-2,-2483.1255839999999,"PG",326638.84399999998,"CLX",0.76198630140000001,"CL",0.61781024279999996,"CL",3.32706101E-2,"PG",1055.3932405999999,"PG",1087.0718546999999,"CL",10.156488550000001,"CLX",0.1787016776,"PG",2.4495792700000001E-2,"PG",0.28214238009999998,"CL",0.64194281610000004,"CL",0.67919751910000004,"CLX",0.2268058047,"CHD","CLX",5.58803815E-2,"PG",1.8479743281000001,"CLX",0.53316645809999996,"PG",0.92802269690000005,"CLX",575,"CHD",-3.717391304,"CL",0.11826847190000001]
["2021-04-30",303020,1,49,0.27374301680000002,23,4.1144901599999999E-2,108,4.0723981899999998E-2,1421,0.11128514370000001,113794.23540000001,113794.23540000001,113794.23540000001,113794.23540000001,0.48801369859999999,0.48801369859999999,0.48801369859999999,0.48801369859999999,2.23122023E-2,2.23122023E-2,2.23122023E-2,2.23122023E-2,1.0380976990999999,1.0380976990999999,1.0380976990999999,1.0380976990999999,0.33800129089999997,0.33800129089999997,0.33800129089999997,0.33800129089999997,303.34235825000002,303.34235825000002,303.34235825000002,303.34235825000002,401.36686034000002,401.36686034000002,401.36686034000002,401.36686034000002,358.83359498999999,358.83359498999999,358.83359498999999,358.83359498999999,310.95153895999999,310.95153895999999,310.95153895999999,310.95153895999999,2.0810905800000001E-2,2.0810905800000001E-2,2.0810905800000001E-2,2.0810905800000001E-2,2.63897375E-2,2.63897375E-2,2.63897375E-2,2.63897375E-2,0.211627907,0.211627907,0.211627907,0.211627907,0.1246987596,0.1246987596,0.1246987596,0.1246987596,0.12197718,0.12197718,0.12197718,0.12197718,8.1550704000000005E-3,8.1550704000000005E-3,8.1550704000000005E-3,8.1550704000000005E-3,4.7638617000000001E-2,4.7638617000000001E-2,4.7638617000000001E-2,4.7638617000000001E-2,0.17118612799999999,0.17118612799999999,0.17118612799999999,0.17118612799999999,1.4495178E-3,1.4495178E-3,1.4495178E-3,1.4495178E-3,0.19450317119999999,0.19450317119999999,0.19450317119999999,0.19450317119999999,-2.5287443999999999E-2,-2.5287443999999999E-2,-2.5287443999999999E-2,-2.5287443999999999E-2,-1.3187328999999999E-2,-1.3187328999999999E-2,-1.3187328999999999E-2,-1.3187328999999999E-2,-9.5252399999999995E-4,-9.5252399999999995E-4,-9.5252399999999995E-4,-9.5252399999999995E-4,0.20239120250000001,0.20239120250000001,0.20239120250000001,0.20239120250000001,0.20070437729999999,0.20070437729999999,0.20070437729999999,0.20070437729999999,0.79640591969999996,0.79640591969999996,0.79640591969999996,0.79640591969999996,-1.2688428999999999E-2,-1.2688428999999999E-2,-1.2688428999999999E-2,-1.2688428999999999E-2,-3.4512711000000001E-2,-3.4512711000000001E-2,-3.4512711000000001E-2,-3.4512711000000001E-2,-4.6197385000000001E-2,-4.6197385000000001E-2,-4.6197385000000001E-2,-4.6197385000000001E-2,0.82251660280000005,0.82251660280000005,0.82251660280000005,0.82251660280000005,0.8269897195,0.8269897195,0.8269897195,0.8269897195,6.5398167699999996E-2,6.5398167699999996E-2,6.5398167699999996E-2,6.5398167699999996E-2,-5.2159853999999999E-2,-5.2159853999999999E-2,-5.2159853999999999E-2,-5.2159853999999999E-2,-1.8946729999999998E-2,-1.8946729999999998E-2,-1.8946729999999998E-2,-1.8946729999999998E-2,-4.130441E-2,-4.130441E-2,-4.130441E-2,-4.130441E-2,9.4487626300000002E-2,9.4487626300000002E-2,9.4487626300000002E-2,9.4487626300000002E-2,9.6918292099999998E-2,9.6918292099999998E-2,9.6918292099999998E-2,9.6918292099999998E-2,6.7558955000000002E-3,6.7558955000000002E-3,6.7558955000000002E-3,6.7558955000000002E-3,-2.7242199999999997E-4,-2.7242199999999997E-4,-2.7242199999999997E-4,-2.7242199999999997E-4,6.4834738999999999E-3,6.4834738999999999E-3,6.4834738999999999E-3,6.4834738999999999E-3,4.10147992E-2,4.10147992E-2,4.10147992E-2,4.10147992E-2,5.1144946E-3,5.1144946E-3,5.1144946E-3,5.1144946E-3,1.142413E-4,1.142413E-4,1.142413E-4,1.142413E-4,2.0036163999999999E-3,2.0036163999999999E-3,2.0036163999999999E-3,2.0036163999999999E-3,4.7359020199999997E-2,4.7359020199999997E-2,4.7359020199999997E-2,4.7359020199999997E-2,4.8728303200000003E-2,4.8728303200000003E-2,4.8728303200000003E-2,4.8728303200000003E-2,7.1040505399999995E-2,7.1040505399999995E-2,7.1040505399999995E-2,7.1040505399999995E-2,-0.105070636,-0.105070636,-0.105070636,-0.105070636,0.11128514370000001,0.11128514370000001,0.11128514370000001,0.11128514370000001,-0.50214592300000005,-0.50214592300000005,-0.50214592300000005,-0.50214592300000005,-0.138347261,-0.138347261,-0.138347261,-0.138347261,7.2311462699999995E-2,7.2311462699999995E-2,7.2311462699999995E-2,7.2311462699999995E-2,0.37220026740000001,0.37220026740000001,0.37220026740000001,0.37220026740000001,1.0380976990999999,1.0380976990999999,1.0380976990999999,1.0380976990999999,0.57672875729999995,0.57672875729999995,0.57672875729999995,0.57672875729999995,1.6067653300000002E-2,1.6067653300000002E-2,1.6067653300000002E-2,1.6067653300000002E-2,0.2377221212,0.2377221212,0.2377221212,0.2377221212,-0.29239860699999998,-0.29239860699999998,-0.29239860699999998,-0.29239860699999998,6.4213292699999994E-2,6.4213292699999994E-2,6.4213292699999994E-2,6.4213292699999994E-2,4.2064199900000002E-2,4.2064199900000002E-2,4.2064199900000002E-2,4.2064199900000002E-2,0.43475699559999997,0.43475699559999997,0.43475699559999997,0.43475699559999997,0.73983739839999996,0.73983739839999996,0.73983739839999996,0.73983739839999996,0.1706131078,0.1706131078,0.1706131078,0.1706131078,2.6088362069,2.6088362069,2.6088362069,2.6088362069,2.37249483E-2,2.37249483E-2,2.37249483E-2,2.37249483E-2,1476,1476,1476,1476,113794.23540000001,0.48801369859999999,2.23122023E-2,1.0380976990999999,0.33800129089999997,303.34235825000002,401.36686034000002,358.83359498999999,310.95153895999999,2.0810905800000001E-2,2.63897375E-2,0.211627907,0.1246987596,0.12197718,8.1550704000000005E-3,4.7638617000000001E-2,0.17118612799999999,1.4495178E-3,0.19450317119999999,-2.5287443999999999E-2,-1.3187328999999999E-2,-9.5252399999999995E-4,0.20239120250000001,0.20070437729999999,0.79640591969999996,-1.2688428999999999E-2,-3.4512711000000001E-2,-4.6197385000000001E-2,0.82251660280000005,0.8269897195,6.5398167699999996E-2,-5.2159853999999999E-2,-1.8946729999999998E-2,-4.130441E-2,9.4487626300000002E-2,9.6918292099999998E-2,6.7558955000000002E-3,-2.7242199999999997E-4,6.4834738999999999E-3,4.10147992E-2,5.1144946E-3,1.142413E-4,2.0036163999999999E-3,4.7359020199999997E-2,4.8728303200000003E-2,7.1040505399999995E-2,-0.105070636,0.11128514370000001,-0.50214592300000005,-0.138347261,7.2311462699999995E-2,0.37220026740000001,1.0380976990999999,0.57672875729999995,1.6067653300000002E-2,0.2377221212,-0.29239860699999998,6.4213292699999994E-2,4.2064199900000002E-2,0.43475699559999997,0.73983739839999996,0.1706131078,2.6088362069,2.37249483E-2,1476,"EL",113794.23540000001,"EL",0.48801369859999999,"EL",1.0380976990999999,"EL",0.33800129089999997,"EL",303.34235825000002,"EL",401.36686034000002,"EL",0.17118612799999999,"EL",4.7359020199999997E-2,"EL",1.6067653300000002E-2,"EL",0.19450317119999999,"EL",0.79640591969999996,"EL",0.57672875729999995,"EL",-0.105070636,"EL","EL",7.2311462699999995E-2,"EL",-0.50214592300000005,"EL",-0.138347261,"EL",0.37220026740000001,"EL",1476,"EL",0.43475699559999997,"EL",0.2377221212]
["2021-04-30",351010,27,3984.3919999999998,0.35290846710000001,2179.2310000000002,0.31438391249999997,7596.2550000000001,0.18161031150000001,28229.986000000001,1.7926180334999999,53696.715069999998,212689.2984,36778.415999999997,11142.62585,0.26439624560000002,0.79109589039999995,0.25684931509999998,1.19863014E-2,5.1074194000000003E-2,0.2071106053,5.9908985099999999E-2,-4.4499882999999997E-2,0.85938585649999999,1.6393563429,0.88167414550000001,0.1337230231,0.1442628423,0.65423387099999997,0.1190010531,-0.12818087,228.46840556000001,606.63258106000001,169.9049885,38.150697991000001,231.85159812000001,603.57446105999998,185.12573032,60.014562277000003,227.26986848000001,584.88212299999998,170.32273642000001,61.256042981,227.24290332999999,580.07423944000004,152.60360556000001,68.453168082000005,2.0230593299999999E-2,9.0361071099999996E-2,1.6884218499999999E-2,-5.2941689999999996E-3,2.88207784E-2,0.1111809912,2.5011525600000001E-2,-2.983318E-3,0.21496369069999999,0.35116226589999999,0.22008477339999999,-5.8706451999999999E-2,0.13232344160000001,0.31660859390000001,0.12867875070000001,2.3669312299999998E-2,0.1228702934,0.28356225639999999,0.11612666520000001,2.41354584E-2,2.0124663399999999E-2,0.1135508517,1.43279655E-2,-1.4087730999999999E-2,0.1700232012,0.49935834499999998,0.1376989492,1.34742974E-2,0.16990975350000001,0.92040348809999994,0.12221033319999999,-2.8211666999999999E-2,1.05584388E-2,0.11055839219999999,2.4939897000000001E-3,-5.7142859999999998E-3,0.24741289559999999,0.54981945379999997,0.25461386260000002,2.2361503299999998E-2,1.6722453799999999E-2,0.264483943,-7.3715569999999999E-3,-7.9166615999999995E-2,2.92672538E-2,0.25879642489999999,9.0383472999999992E-3,-0.10153224499999999,8.7301338199999995E-2,0.89152171749999998,4.17382949E-2,-0.12655034500000001,0.2044174728,0.35696791389999999,0.2470842841,-0.50192916799999998,0.2004404518,0.35786255789999999,0.24782829149999999,-0.62316174700000004,0.65470012290000001,0.83772011290000004,0.66974978730000001,0.40844939209999997,1.8596576E-3,0.1131478938,-7.4905809999999996E-3,-4.7115097000000002E-2,2.1255115999999998E-3,8.8093708000000007E-2,6.6435699999999997E-3,-4.7871239000000003E-2,2.5955957599999999E-2,0.33068812600000003,4.8171113999999999E-3,-5.3950314999999999E-2,0.64930435580000001,0.85000366839999997,0.66799524610000005,0.38836497489999999,0.64719919540000004,0.84736787999999996,0.66872576630000002,0.38711674559999998,0.14969837790000001,0.49909213650000001,0.12918978270000001,-7.7711108000000001E-2,2.8923085599999999E-2,0.74235722479999999,5.4166672999999997E-3,-0.44609218,0.13138935469999999,0.83399972960000002,5.5515390499999998E-2,-0.25159584000000002,0.22077101590000001,3.4124191593000002,2.59720851E-2,-0.16912470199999999,8.4976586399999998E-2,0.29691123829999999,0.1208392992,-0.67430614799999999,7.5868915699999998E-2,0.27079409160000001,0.1057901401,-0.80278450700000004,8.0034301999999998E-3,1.7720745499999999E-2,7.5822197000000001E-3,1.1363636E-3,-2.0995190000000002E-3,1.8303897100000001E-2,3.2825859999999999E-4,-4.0349000000000003E-2,1.7173053E-3,2.4646278399999999E-2,2.4265402000000001E-3,-2.7005484E-2,5.8345011199999998E-2,0.1426360018,4.7052925600000003E-2,2.5175587700000002E-2,6.9698974000000002E-3,1.6436679999999999E-2,6.0876176999999998E-3,7.1663960000000002E-4,8.2339005000000003E-3,4.8427811000000001E-2,2.1531801999999998E-3,0,9.6858143999999993E-3,2.2051423800000001E-2,8.0814883000000001E-3,1.9286618E-3,8.6953593699999998E-2,0.28913234459999998,6.1628163399999998E-2,-1.923913E-2,3.5293160900000002E-2,8.2982399200000001E-2,3.3536816400000002E-2,5.9331740000000003E-3,8.63962494E-2,0.2464788561,9.3516693799999995E-2,7.4939600000000005E-4,7.1728002400000004E-2,0.5992540905,2.7067105000000001E-2,-0.17055494900000001,0.4176874974,1.7926180334999999,0.33014916700000002,-0.16311914699999999,0.36117603660000003,3.9537444933999999,7.7699293599999997E-2,-1.3240331830000001,1.7816421659999999,11.880870561,0.77386428979999999,-4.3716985179999996,0.10828379890000001,0.45887072340000001,9.3900943400000006E-2,1.5619846E-2,1.6609461091,5.6074796010999997,1.0575872880999999,0.1029667767,0.85938585649999999,1.6393563429,0.88167414550000001,0.1337230231,0.32566321030000001,0.70214455919999996,0.29100733309999999,0.1638043478,9.3118932099999996E-2,0.26702888139999997,6.9926028700000004E-2,2.1602045699999999E-2,2.1887077500000001E-2,6.5131004300000003E-2,1.55517238E-2,7.9527199999999997E-4,-5.1181819999999998E-3,2.6145190047,1.3742107000000001E-3,-4.4433962259999999,0.26471472979999999,1.7715882866999999,0.12616873889999999,3.8144353999999998E-3,0.1981238333,2.139690941,8.5939775699999998E-2,-0.11336114799999999,0.57283298949999994,3.1289926289999999,0.33228086280000002,-0.52807646399999997,0.1784449343,5.6055354181999997,0.38416398709999999,-6.8218205650000003,0.1566186795,0.31866395850000001,0.1639736685,-0.102426352,1.0497956297,4.2497980613999999,1.1238956893000001,-3.4067796609999998,3.3998730800000002E-2,0.155908045,3.2869427399999998E-2,1.1558117999999999E-3,665.34018519000006,4511,295.8,-2294,108242.90549,0.24705275069999999,6.3259701200000004E-2,0.82544317820000002,0.1216224408,385.61890585999998,382.59348539000001,371.37628852,365.81883348999997,2.2406173800000002E-2,3.1458443400000001E-2,0.23464510490000001,0.13851352380000001,0.127895172,1.86738818E-2,0.18646985760000001,0.15205152250000001,5.0449233000000003E-3,0.26215141050000001,2.9929786600000001E-2,1.4240434200000001E-2,6.8145459199999994E-2,0.2339878839,0.23772180230000001,0.65639852470000004,1.5557595E-3,-6.4211529999999998E-3,1.5670771E-2,0.65805419269999998,0.65577647510000003,0.1493403308,4.8244862000000003E-3,8.8375355899999994E-2,0.1102262165,0.1149847997,0.1092927977,1.0688421199999999E-2,-4.8244580000000002E-3,2.1319919000000001E-3,5.5525491199999999E-2,7.2205383E-3,6.7383979999999996E-3,1.0535542700000001E-2,7.4644234200000006E-2,4.0487472900000002E-2,0.1038022847,7.0103332000000004E-2,0.31569043949999998,0.26030584499999998,2.7432289479,0.10423971849999999,1.4430359048000001,0.82544317820000002,0.28899782130000001,8.7241879199999997E-2,2.7339269699999998E-2,-7.7150232999999999E-2,0.24427882349999999,0.1427686443,0.56471463609999994,-8.4832105000000005E-2,0.17911961370000001,1.2526071874,3.6002922600000001E-2,1280.0545706,"ABT",212689.2984,"HOLX",0.79109589039999995,"ALGN",1.6393563429,"ALGN",0.65423387099999997,"ABT",606.63258106000001,"ABT",603.57446105999998,"IDXX",0.92040348809999994,"ALGN",0.36770280779999998,"NVCR",0.26702888139999997,"HOLX",0.54981945379999997,"ABMD",0.83772011290000004,"IDXX",0.7265171856,"HOLX",0.5992540905,"NVCR","NVCR",0.45887072340000001,"COO",3.9537444933999999,"COO",11.880870561,"BSX",5.6074796010999997,"DHR",4511,"COO",3.1289926289999999,"ALGN",6.5131004300000003E-2]
["2021-04-30",351020,17,-95.138000000000005,-0.27899706699999999,2126.1179999999999,0.16817610720000001,39372.648000000001,0.59551978110000003,492660.549,2.8498654364,59236.628991999998,377264.8,25922.325000000001,12624.19983,0.68382352940000002,0.99486301369999997,0.71917808220000001,5.8219178099999998E-2,0.1680072755,0.83307335829999996,0.19431936920000001,-0.23845750099999999,0.87170031179999996,1.6955726875999999,0.8352554244,0.37088430909999998,0.26028758759999998,0.51443695860000005,0.27709790210000002,1.55314371E-2,247.24330868999999,1065.8853955,141.60721581999999,67.933956805999998,275.05319572000002,1185.3579933999999,172.87554435999999,76.981407722,266.23429600999998,1133.6326802999999,155.37540382,65.662886107999995,250.61479435000001,1057.1569127,157.95288164999999,65.662886107999995,8.4449121299999999E-2,0.15843795529999999,8.38037435E-2,-9.3097549999999994E-3,0.1182196765,0.1953588688,0.12557388589999999,-6.5231519999999999E-3,6.2676963500000002E-2,0.2408321239,6.4600289599999999E-2,-0.36245596899999999,1.4119489283,2.7691686954999999,1.290487612,1.7997088200000001E-2,1.3361868079999999,2.9294066457999999,1.4505942702000001,1.90534342E-2,3.3576091199999998E-2,0.1042469791,6.0029337600000003E-2,-0.14046658100000001,0.26259278409999998,0.73223505769999997,0.17359425000000001,-2.8196887E-2,0.32683103629999999,3.8999696878000001,0.16625532870000001,-0.54592036300000002,6.6455042999999997E-3,6.6044351599999995E-2,0,0,3.63144491E-2,0.28669569420000002,6.8294178499999997E-2,-0.79928155400000001,-2.0526216E-2,9.2233111000000007E-2,4.8093739999999999E-4,-0.47024132099999999,8.8363330999999996E-3,8.2900529200000003E-2,8.9068570000000002E-4,-4.8354009000000003E-2,8.9874219000000005E-3,8.9542574599999994E-2,9.3614696999999997E-3,-5.2472313999999999E-2,4.2633377200000003E-2,0.208148259,6.8866464299999999E-2,-0.578636398,4.2899957900000001E-2,0.20495944799999999,7.1028916400000003E-2,-0.578636398,0.21636529330000001,0.73330310750000005,0.18941575790000001,2.7981543099999999E-2,1.05684508E-2,7.2411127699999994E-2,3.3752425999999999E-3,-2.7802147999999999E-2,9.5822769000000006E-3,3.81934362E-2,6.7701130000000003E-3,-3.5907568000000001E-2,5.3093463E-3,4.07327642E-2,1.07552098E-2,-5.2472313999999999E-2,0.207644567,0.70068764539999995,0.1803414991,5.2202726400000003E-2,0.20802156350000001,0.70068764539999995,0.1829962936,2.7332341699999999E-2,-1.9544483000000001E-2,0.17426221580000001,3.7823655400000003E-2,-0.88509399099999997,-2.2757742000000001E-2,7.3308839799999997E-2,5.1597613999999998E-3,-0.53220302900000005,5.1198459999999999E-3,7.2234661800000002E-2,-9.6213199999999998E-4,-4.101751E-2,1.6231273800000001E-2,7.4488369799999996E-2,1.0158696700000001E-2,-2.9456693999999999E-2,-1.0776848E-2,0.1065089665,3.4715260599999999E-2,-0.61466708299999995,-1.1955151000000001E-2,9.9811482800000004E-2,3.1698545500000001E-2,-0.61466708299999995,1.47694682E-2,3.22108054E-2,1.25376128E-2,5.3904723E-3,1.49407884E-2,8.9083697500000003E-2,7.4483492999999996E-3,-3.9249342E-2,2.54266714E-2,0.1048795567,2.4046644700000001E-2,-3.9249342E-2,2.70695385E-2,0.1261570118,9.0797655999999994E-3,1.7380619E-3,2.0421360900000001E-2,5.7928978499999999E-2,1.4873752299999999E-2,1.4074138E-3,9.8235152000000006E-3,5.0163113199999998E-2,4.1197858999999998E-3,0,1.2625435E-3,9.4063392000000006E-3,0,0,2.1205228600000001E-2,0.12928002299999999,4.92668499E-2,-0.24071100600000001,0.15704796970000001,0.40365916930000001,0.1126586463,2.7972748700000001E-2,0.32509932730000002,0.87381269760000002,0.26979187650000003,7.4939600000000005E-4,0.1292104865,0.3995743128,6.5229029300000005E-2,-2.0421577999999999E-2,0.48520743500000002,2.8498654364,0.27829726729999998,-2.3135342E-2,-2.4240998999999999E-2,1.9124260355,0.1130139461,-5.9611089809999998,0.130610279,2.7809566384000002,0.24088287210000001,-4.2903080510000002,0.1182442506,0.65955695219999999,7.1041366800000005E-2,1.35383534E-2,3.8279710123999999,40.502385267000001,0.51757409939999999,9.5318694400000001E-2,0.87170031179999996,1.6955726875999999,0.8352554244,0.37088430909999998,0.21697853210000001,0.40376854200000001,0.21526641530000001,8.9363592800000002E-2,5.2306295199999998E-2,0.52265894739999996,0,0,1.0924970799999999E-2,3.3218407300000002E-2,4.3819419999999998E-3,1.7175921E-3,0.1581243614,0.56386180809999997,9.0548408600000005E-2,-0.165300857,0.1233537281,0.52275796600000002,6.7690488899999998E-2,-0.22216097000000001,0.1164526875,0.30666801370000002,0.1077314147,-2.6989296999999999E-2,1.3621815047000001,5.2904118009000003,0.38890061190000003,-0.48972362699999999,3.4337706668000001,21.177130044999998,1.0371713509,-3.3022319439999999,3.5607425099999999E-2,0.20009675860000001,5.7772007799999997E-2,-0.488612981,1.6484882492999999,2.6983655275,1.7040490144,0.87748522299999998,9.5312542400000005E-2,0.1425459486,0.1044329474,-1.5229058E-2,940.97706249999999,5529,683,-2647,180578.20645999999,0.63802532739999995,0.1589304979,0.8479041504,0.26367531799999999,577.09137969999995,645.78140492,623.09781685999997,580.17969659000005,7.4103704100000001E-2,0.1005753244,7.7649262600000005E-2,1.2984977977000001,1.1598935454999999,4.4673336899999999E-2,0.28655845200000002,0.4109460419,1.4290039E-3,7.7995331900000006E-2,-1.8299309999999999E-3,4.3205624000000002E-3,6.9472431999999997E-3,7.6650886500000001E-2,7.7246890799999995E-2,0.21946067250000001,1.2966349300000001E-2,1.78362109E-2,1.3252228899999999E-2,0.2059447234,0.2077395225,3.20093137E-2,-2.8118240000000001E-3,3.4307932000000002E-3,1.4592860900000001E-2,2.9875394499999999E-2,2.87812556E-2,1.4078910300000001E-2,1.33167059E-2,2.59114833E-2,1.5532032899999999E-2,1.4795481900000001E-2,1.1558450600000001E-2,3.3005959999999999E-4,5.2179510399999997E-2,0.13394504909999999,0.29288658890000002,9.2426499400000001E-2,0.56621048789999995,0.1146509232,0.47935321199999997,0.122294178,1.3298404803999999,0.8479041504,0.26900436799999999,1.1194846099999999E-2,5.1700629000000003E-3,0.1224900962,0.1049690677,0.11097845589999999,0.88239817470000004,9.9974495287000007,6.2117229599999997E-2,1.4935838761,8.9375920799999994E-2,825.59131253999999,"UNH",377264.8,"MOH",0.99486301369999997,"HCA",1.6955726875999999,"HCA",0.51443695860000005,"UNH",1065.8853955,"UNH",1185.3579933999999,"HCA",6.5629370628999997,"DGX",0.12928002299999999,"GH",0.52265894739999996,"DGX",0.28669569420000002,"GH",0.73330310750000005,"HUM",0.40376854200000001,"CNC",0.3995743128,"CI","CI",0.65955695219999999,"CNC",1.9124260355,"CI",2.7809566384000002,"CAH",336.27481473,"ANTM",5529,"LH",5.2904118009000003,"OSH",3.3218407300000002E-2]
["2021-04-30",351030,4,458.82400000000001,0.81373847870000005,-88.001999999999995,-0.23674525699999999,285.95600000000002,0.16753316909999999,1143.0139999999999,3.6895005551,26868.503562999998,42948.499649999998,24427.598999999998,15670.3166,0.30393835619999998,0.78082191779999999,0.1738013699,8.7328767099999996E-2,-2.3488570000000002E-3,2.7548894599999998E-2,1.6071330000000001E-4,-3.7265749000000001E-2,0.549702413,0.73465539749999997,0.73199227339999995,0.18245956799999999,-0.13575849100000001,-2.8842379999999999E-3,-0.12097414300000001,-0.29820143900000001,226.84541569000001,490.77903692000001,181.42011241,53.762401035000003,292.0607564,652.17350221000004,216.84862662,82.372270125,299.78528650999999,704.58295673999999,203.86807619999999,86.822036906999998,292.44988211999998,693.38025511000001,194.79861822000001,86.822036906999998,1.6932813800000002E-2,4.9362401E-2,1.0265324100000001E-2,-2.1617939999999999E-3,2.0435115199999999E-2,6.25898862E-2,1.06082811E-2,-2.0659879999999999E-3,0.20669682680000001,0.37625941169999999,0.2497213787,-4.8914862000000003E-2,8.7837628900000006E-2,0.23985901379999999,3.8689637200000002E-2,3.4112227699999997E-2,8.7014742699999995E-2,0.23577102159999999,3.8427648699999997E-2,3.5432652000000002E-2,1.3410569000000001E-3,3.3984443000000003E-2,-4.9413440000000003E-3,-1.8737528E-2,0.22667460019999999,0.61325225719999998,0.12402541290000001,4.53953177E-2,-2.5401844E-2,0.17402706979999999,6.8564505400000003E-2,-0.412763457,3.2843065599999999E-2,6.2575062700000003E-2,3.7118520000000002E-2,-1.1643859999999999E-3,4.3525304600000002E-2,0.28798221070000002,0.13122093470000001,-0.37632286199999998,2.11551224E-2,4.7490367499999998E-2,1.64041017E-2,-4.29102E-4,6.5416690499999999E-2,0.17089842159999999,3.7196636200000001E-2,-1.1844986E-2,0.21051384679999999,0.58905163859999998,5.3954255600000001E-2,-1.1464354E-2,6.2968322399999999E-2,0.28766929870000002,7.3389222500000004E-2,-0.182574454,5.3143870699999998E-2,0.2920014742,7.1222796800000002E-2,-0.22187158500000001,0.80249791839999995,0.93401751789999998,0.81661713999999996,0.64273987580000003,-1.918035E-3,2.4876399399999999E-2,-6.7567290000000004E-3,-2.3873775999999999E-2,9.8400797499999998E-2,0.36968742030000001,1.8615013400000002E-2,-9.3100040999999994E-2,0.13509343409999999,0.43276916189999998,5.7867512000000003E-2,-8.5356371E-2,0.75540769939999997,0.92919656799999995,0.70988248480000005,0.67266925980000003,0.74097979120000002,0.93049370480000004,0.70365310059999997,0.62611925879999997,-0.14389779999999999,0.25937208420000002,-0.15089094,-0.533181405,-7.6490219999999998E-2,4.8677631800000003E-2,-1.3359717E-2,-0.26478857500000003,1.3219559000000001E-2,5.2295063699999998E-2,1.4276774000000001E-2,-2.6913161000000001E-2,0.15079770340000001,0.30630043610000002,0.1262899599,1.98027143E-2,-6.8771269999999995E-2,0.21738017270000001,-5.9117333000000001E-2,-0.37423058599999998,-8.1849987999999999E-2,0.19741047519999999,-5.8465991000000002E-2,-0.40787844499999998,1.1725516300000001E-2,1.1725516300000001E-2,1.1725516300000001E-2,1.1725516300000001E-2,-9.4380230000000002E-3,2.2959434300000001E-2,-1.0299669999999999E-3,-5.8651591000000003E-2,-6.5066430000000003E-3,3.46849506E-2,-1.0299669999999999E-3,-5.8651591000000003E-2,2.3099087300000001E-2,5.1578629600000002E-2,2.0499981699999999E-2,-1.82244E-4,3.4580829000000002E-3,1.23715992E-2,7.3347460000000001E-4,-6.2167479999999998E-6,6.9096241999999997E-3,2.1907668700000001E-2,2.8654141999999998E-3,0,9.7549260000000006E-3,2.1856240799999999E-2,6.60934E-3,3.9447830999999999E-3,3.5471E-4,0.12475037479999999,3.8198256700000002E-2,-0.19972804799999999,4.4300305099999999E-2,6.2002001899999999E-2,4.2415425E-2,3.0368368600000001E-2,4.1951448199999998E-2,6.3434304299999994E-2,5.1450933999999997E-2,1.4696206E-3,0.42375848249999998,0.97713385159999999,0.32695789530000002,-3.2816299E-2,1.5729725116,3.5112203214000002,1.1370055034,7.0691709800000002E-2,0.36766955950000002,0.4733820124,0.36766955950000002,0.26195710649999998,0.78823072989999998,1.6766831495000001,0.78823072989999998,-0.10022169,0.1120626987,0.23624112059999999,6.5342990700000006E-2,3.4603984800000001E-2,0.30358056820000001,0.33325874049999998,0.30358056820000001,0.27390239599999999,0.549702413,0.73465539749999997,0.73199227339999995,0.18245956799999999,0.35153306709999999,0.66045719930000002,0.35303686229999998,3.9601344500000003E-2,0.13874208590000001,0.2008233059,0.13151191979999999,9.1121198299999998E-2,0.21842338,0.28601885189999998,0.21842338,0.15082790809999999,4.0296581900000003E-2,0.11414933250000001,7.5243808000000001E-3,-7.8396800000000001E-4,-1.0542510999999999E-2,0.12407739750000001,-1.4116210000000001E-3,-0.15429330899999999,5.9403275200000001E-2,0.1310676419,4.9129968000000003E-2,-1.9877839999999998E-3,0.49141129090000002,0.62750216339999998,0.4602798998,0.38645180959999997,2.4987814175,2.4987814175,2.4987814175,2.4987814175,0.1835977395,0.37644165559999998,0.20527126849999999,-5.2593234000000003E-2,1.4645211037999999,1.4776845689,1.4645211037999999,1.4513576387,1.5913692699999999E-2,6.7897860000000004E-2,4.6054655000000002E-3,-1.3454020000000001E-2,419.08133333000001,614.92200000000003,413.185,229.137,30592.409372999999,0.2902146504,-7.0308530000000001E-3,0.57761637539999999,-0.113658183,241.82888510999999,308.46380718,317.88339873000001,309.89320240000001,1.64007306E-2,1.92212137E-2,0.22907834909999999,8.0163740600000005E-2,7.9634102299999995E-2,3.5480856000000001E-3,0.2172064584,3.6629280600000001E-2,3.4728551699999999E-2,0.1139770178,1.72995162E-2,6.2656243599999994E-2,0.18856630390000001,0.1034734383,9.3196723499999995E-2,0.77590784940000002,-3.6765930000000001E-3,7.4877302100000001E-2,0.1111982722,0.73546921040000002,0.72032595619999995,-5.0704434999999999E-2,-6.8784710999999998E-2,2.1763876800000002E-2,0.15045131859999999,-1.1823894E-2,-2.7634946000000001E-2,1.1725516300000001E-2,-4.2732380000000004E-3,-1.7689050000000001E-3,1.7271495800000002E-2,2.8685167E-3,6.2623695999999996E-3,9.5155188000000009E-3,3.6298566300000001E-2,4.1683322500000002E-2,3.4652469499999998E-2,0.4204378882,1.5402345821000001,0.33559747210000002,1.0577781939999999,9.9178516499999994E-2,0.312584625,0.57761637539999999,0.342794502,0.15241691039999999,0.20178824840000001,5.5062637499999997E-2,1.90698838E-2,7.30408003E-2,0.52005173609999999,2.4987814175,0.21180685329999999,1.4605274419000001,1.6322041299999999E-2,455.63739728000002,"VEEV",42948.499649999998,"CERN",0.78082191779999999,"CERN",0.73465539749999997,"CERN",-2.8842379999999999E-3,"TDOC",490.77903692000001,"TDOC",652.17350221000004,"CERN",0.17402706979999999,"VEEV",0.12475037479999999,"VEEV",0.2008233059,"CERN",0.28798221070000002,"GDRX",0.94627383330000003,"CERN",0.66045719930000002,"TDOC",0.97713385159999999,"TDOC","TDOC",0.23624112059999999,"CERN",0.4733820124,"VEEV",1.6766831495000001,"VEEV",0.33325874049999998,"VEEV",614.92200000000003,"VEEV",0.62750216339999998,"GDRX",0.4038496459]
["2021-04-30",352010,15,18247.609,0.84561037809999995,51.353999999999999,1.36670804E-2,9635.7890000000007,0.18957960630000001,29456.74,14.255260457,53688.804735999998,196812.32949999999,37261.411999999997,14161.25872,0.54292237440000002,0.98287671229999996,0.4863013699,0.1729452055,2.9619721299999999E-2,0.39928392800000001,-1.9216018000000001E-2,-0.100816379,0.78425935400000002,1.4853175738,0.73936030649999995,7.5985352399999997E-2,0.1229892945,0.85088339219999998,-6.2800169999999997E-3,-0.29040829899999998,410.67774229000003,1759.2459999,360.19336539,65.190368906000003,437.63864484999999,1492.8469788,384.84450604,79.801290051999999,499.56304473,2353.815454,388.50937677000002,84.814946751999997,474.47188478999999,1802.1522947999999,377.46430228000003,87.348561614999994,3.0533728E-2,8.1723296700000003E-2,3.29125662E-2,-4.5635531E-2,4.00324289E-2,0.1026241786,3.2936725E-2,-3.7565202999999998E-2,0.22428060759999999,0.71702550129999998,0.3081168869,-0.73744951000000003,0.1392811041,0.31307332170000002,0.13137638660000001,1.6481473900000002E-2,0.1294057405,0.2778137906,0.1307669155,1.5780672900000001E-2,1.6299727E-2,7.4806448799999994E-2,1.8612315899999999E-2,-5.2428528000000002E-2,0.15693673559999999,0.33323482209999999,0.13934215929999999,3.5918235600000001E-2,2.3441705199999999E-2,0.75905292479999997,9.6835282199999997E-2,-0.84455944299999997,8.0251344099999997E-2,0.30986532430000002,2.39391763E-2,-2.0371220999999998E-2,0.10403846899999999,0.52897023129999998,0.35062637349999998,-1.061441072,0.12053889180000001,0.51307694839999995,9.6826732200000001E-2,-0.29127999100000002,0.18937131569999999,0.6541195568,7.54998692E-2,-0.18966566300000001,0.2980226071,0.89152171749999998,0.14345439830000001,-0.22365987300000001,-6.8720545999999993E-2,0.52673465180000001,0.23195240349999999,-1.135812161,-0.123897675,0.55166295379999997,6.7103158999999996E-2,-1.1758557730000001,0.67083948250000003,0.93401751789999998,0.87389868069999999,-0.53420779500000004,2.2729971599999999E-2,0.13001536829999999,-1.771541E-3,-7.7771139000000003E-2,0.1018091196,0.36968742030000001,9.3954873999999994E-3,-0.113620133,0.2029345598,0.69852492379999997,-8.7399729999999998E-3,-0.143804336,0.64128917600000002,0.92919656799999995,0.82836399999999999,5.2202726400000003E-2,0.56155924899999998,0.93049370480000004,0.82966755219999999,2.7332341699999999E-2,-0.105888202,0.46176876090000002,0.1088859078,-1.6057589759999999,9.8943519600000002E-2,0.74235722479999999,-3.8692335000000001E-2,-0.47310372299999998,0.26532918309999998,0.83399972960000002,0.19708934829999999,-0.17228848799999999,0.85783275260000003,3.4124191593000002,0.19169529730000001,-0.54981443299999999,-0.23838834,0.31679348759999998,-6.4420909999999996E-3,-1.3571479950000001,-0.30451124899999998,0.31802720410000002,-4.2741596999999999E-2,-1.3738422079999999,4.0253239900000001E-2,4.6636771299999998E-2,4.4745549099999997E-2,2.93773994E-2,-4.0675599999999998E-4,8.9083697500000003E-2,1.6047302E-3,-6.4292342000000002E-2,8.6969491999999999E-3,0.1048795567,1.6047302E-3,-6.4292342000000002E-2,5.7470135999999998E-2,0.14276264929999999,4.3148979699999999E-2,1.7429669799999999E-2,5.7628807000000004E-3,1.19396568E-2,4.5813290999999999E-3,9.4582529999999996E-4,3.9128207200000001E-2,0.2519356458,4.9228097E-3,0,4.7067834400000001E-2,0.1017453562,3.94030192E-2,9.9968929999999998E-3,1.5673023299999998E-2,0.2307429631,3.6557248700000003E-2,-0.26430619300000002,8.3568647100000004E-2,0.1174359038,8.7555305900000005E-2,4.3081650499999999E-2,0.11318836829999999,0.44236557850000002,5.2368586000000002E-2,2.8697856999999999E-3,0.54918345349999997,1.3731920459,0.37630012629999998,-0.12606085,1.4014681295,3.5112203214000002,0.73472241120000004,-5.4314935000000002E-2,-0.29840170799999999,1.3042351781999999,-0.41436183700000001,-1.661653681,1.8046884922999999,9.2915053664999991,0.30513016850000002,-0.97342264499999998,0.29181532090000001,0.80990078129999998,0.1220040661,2.9189056599999999E-2,1.9056298024,7.1248391706999996,0.70128301910000002,0.28869316420000002,0.78433181399999996,1.4853175738,0.73936030649999995,7.7072252100000002E-2,0.28969047959999999,0.70214455919999996,0.31097789840000001,-9.1806947999999999E-2,0.42682689150000003,0.83096723969999997,0.33761418580000002,9.5146900899999998E-2,3.3780794199999999E-2,6.2491995699999997E-2,3.5019419099999997E-2,8.3156063000000002E-3,-0.22813227599999999,1.2262308152000001,1.129984E-2,-4.6764368909999998,0.1256161053,0.45557403060000001,0.10700457519999999,-0.20542918099999999,-1.1321141999999999E-2,0.4792947098,9.30382025E-2,-1.089428616,1.1669265063000001,8.3563651122000007,0.48870509880000002,-1.132256734,4.1899201763000002,29.328471097000001,0.26528193059999999,-0.34044422099999999,0.16944264619999999,0.68309046090000003,0.25100957610000002,-0.89074822099999995,3.5889236120999999,21.556065681,1.1827706291,-3.3694564000000003E-2,3.8920178700000002E-2,0.11665834360000001,4.1019101400000001E-2,-5.0305348E-2,-228.0996667,2767.8440000000001,923.38199999999995,-8831,100201.66895000001,0.70752688259999996,0.1376712849,0.71321453359999998,0.1487969713,582.41830278999998,607.55456887000003,688.19080242999996,656.21412581000004,4.9274695299999997E-2,6.4067953900000002E-2,0.35926628970000002,0.17600685099999999,0.14863225620000001,2.5377207400000001E-2,0.12998632460000001,0.22035160740000001,5.4606241E-2,0.26501047929999999,9.8950890799999996E-2,7.9940151900000006E-2,0.15459536039999999,0.1708176267,0.1341126145,0.69483205209999999,1.9793706099999999E-2,4.7551800800000002E-2,0.1028973119,0.71386200990000004,0.66757448679999998,1.8579537399999999E-2,2.56337053E-2,0.1133427166,0.27745092560000001,-2.9075916E-2,-6.7652053000000004E-2,4.0529655300000002E-2,9.5247735E-3,3.1163180700000001E-2,4.08437117E-2,5.2742628000000003E-3,7.7655172300000005E-2,4.5596894300000003E-2,4.7521480400000003E-2,7.4866370200000004E-2,0.21253765520000001,0.4155119404,0.80467291780000005,-0.22824150600000001,1.3958685830999999,0.16443149269999999,1.3733495325,0.7132840064,0.28388463009999998,0.3368955689,3.5411720200000003E-2,-0.109404077,0.1534278784,-4.6381317999999998E-2,0.2536498485,3.2205649605,0.32263750400000002,4.4970046559999997,6.2191114800000002E-2,-2185.6450799999998,"ABBV",196812.32949999999,"AMGN",0.98287671229999996,"MRNA",1.4853175738,"MRNA",0.85088339219999998,"MRNA",1759.2459999,"MRNA",1492.8469788,"AMGN",0.75905292479999997,"VRTX",0.2307429631,"MRNA",1.7056852482,"ALXN",0.52897023129999998,"INCY",0.95412985780000004,"INCY",0.71452923089999998,"NVAX",24.484835494999999,"NVAX","NVAX",5.9628283588000004,"VRTX",1.3042351781999999,"VRTX",9.2915053664999991,"ALXN",7.1248391706999996,"VRTX",2767.8440000000001,"NVAX",8.3563651122000007,"EXAS",6.2491995699999997E-2]
["2021-04-30",352020,10,23980.888999999999,0.55985247800000004,3404.2,0.35085079409999997,-2121.5,-2.69048E-2,28212.799999999999,1.0346958175000001,128660.00453000001,428388.67775999999,110809.19800999999,14964.61491,0.47979452049999999,0.83047945209999996,0.54880136989999995,1.7123288E-3,0.29532606410000001,1.5682995354,0.13458307159999999,2.3532368000000001E-2,0.77441581319999997,1.5097210432999999,0.71744130969999997,0.21471765609999999,6.9161003600000007E-2,0.27380181320000002,5.5989809600000003E-2,-5.7990559999999997E-2,502.79870041999999,1254.5539114999999,427.12361957000002,53.833769738999997,551.47114181999996,1240.3571543999999,499.58794970000002,112.3048735,574.17995181000003,1387.9892989,507.82987782999999,116.99526301,516.51531268999997,1190.2723546,453.61677813,97.06798526,3.5259220700000003E-2,9.7665718900000004E-2,2.73339649E-2,-9.0591769999999999E-3,5.6188146000000001E-2,0.1191378468,5.4666402000000003E-2,-2.739797E-3,0.27088534050000002,0.71702550129999998,0.27492710320000002,-1.2525586E-2,0.2447020603,0.74421945940000001,0.19377503300000001,8.1306572600000002E-2,0.17579188379999999,0.28977128610000003,0.16691375419999999,7.77176116E-2,1.1298448000000001E-2,5.7093537E-2,2.61899032E-2,-4.4620909E-2,0.33181198090000003,1.3446003237999999,0.23458078939999999,3.4047596100000001E-2,0.21869653159999999,1.0978623085999999,0.1563987261,-0.165376945,2.20055818E-2,0.1178017558,7.4784659999999996E-3,-5.9413540000000003E-3,0.36052256300000002,0.68536710280000002,0.33324232469999998,0.1637491217,-1.15742E-4,2.3902314399999999E-2,1.1295088700000001E-2,-5.9142445000000002E-2,3.8783911400000003E-2,0.15538522190000001,2.5306457800000001E-2,-3.8763119999999998E-3,6.1629987300000001E-2,0.2200499477,1.9637878099999999E-2,-2.0619190000000002E-3,0.34650446579999999,0.66686999449999995,0.32436198869999999,0.20121381169999999,0.34016830479999999,0.65788789700000005,0.32041949050000001,0.20121381169999999,0.69496651470000004,0.83067506660000001,0.74071350530000002,0.40574941549999999,-7.2033449999999999E-3,4.4428502600000003E-2,-4.7196E-4,-0.11804697,7.1879190000000001E-3,7.4447232599999996E-2,2.0836071899999999E-2,-0.109221681,-1.160168E-3,5.7986401E-2,5.8617918000000001E-3,-0.12590775800000001,0.70915940560000001,0.92919656799999995,0.75993469459999996,0.39388299789999998,0.71022305740000002,0.93049370480000004,0.76494984219999995,0.3965449673,0.1176230501,0.4594146214,0.15696109659999999,-0.17111172199999999,-6.0828994999999997E-2,4.5462567500000002E-2,-5.7538154000000001E-2,-0.19322178400000001,1.4979053399999999E-2,0.26131791780000002,7.6021764000000006E-2,-0.23879867900000001,-1.0475408E-2,0.17416567299999999,7.8208960000000001E-4,-0.23835081399999999,0.1623611653,0.5614125418,0.1356758284,-1.8403457000000002E-2,0.158049145,0.5038950499,0.14315336040000001,-1.8403457000000002E-2,2.4474950200000001E-2,4.0362225100000003E-2,2.48263996E-2,5.7793445999999998E-3,-2.1170247999999999E-2,2.3246783100000001E-2,1.6256637000000001E-3,-0.111766642,-4.0377829999999997E-3,5.4646975399999999E-2,1.50980275E-2,-9.6312096E-2,5.8708632699999999E-2,0.18832799380000001,4.9353332399999998E-2,0,1.21396687E-2,3.4100069199999999E-2,9.1063236000000006E-3,0,3.5991530799999998E-2,0.2519356458,5.1256067999999998E-3,-3.828545E-3,3.5838303000000002E-2,0.1017453562,3.28587781E-2,6.7938839999999998E-4,4.6496387200000003E-2,0.1328176767,5.3076314899999998E-2,-5.5311958000000001E-2,5.7649384999999997E-2,0.1207372201,5.0311858799999998E-2,2.22169979E-2,0.3529754491,1.6265425266,0.18463955169999999,8.2322437100000007E-2,8.4508396900000005E-2,0.38070050960000001,6.5487571699999997E-2,-0.19018357499999999,0.24357859740000001,1.0346958175000001,0.13821851660000001,-0.20245118600000001,-3.744204249,1.3308625337,-0.282027837,-17.808919790000001,0.96102273090000001,10.318461537999999,0.89583333330000003,-7.7671381940000002,7.5350230500000004E-2,0.18261792120000001,6.0962397500000001E-2,3.1666344700000001E-2,2.9846863130000001,9.4426463856999998,1.9097511282999999,0.40365447589999998,0.77441581319999997,1.5097210432999999,0.71744130969999997,0.21471765609999999,0.25607126149999998,0.43712727649999999,0.2524065774,0.1010254748,0.17147756359999999,0.52403644009999995,0.1262347365,3.7521286000000002E-3,3.5500813399999998E-2,4.4825141200000002E-2,3.8257801100000002E-2,2.3284256100000001E-2,2.03982547E-2,9.4996031699999997E-2,4.8435638500000003E-2,-8.5469693999999999E-2,0.86443211769999995,2.6615171720999999,0.1804987703,5.2394935000000002E-3,9.9659945799999997E-2,0.2384841419,6.4513919099999997E-2,-1.3551290000000001E-3,0.37626841570000003,1.5747001653999999,0.22436124539999999,-0.91696750900000001,-4.3342676410000003,1.5019204884999999,0.22420279470000001,-28.15371025,0.20878320380000001,0.68309046090000003,0.2263843358,-5.7495494000000001E-2,1.0635062767000001,2.0867133656000001,1.0213675214,-0.38855160500000002,6.1661542799999997E-2,9.6875904900000004E-2,6.2065865400000003E-2,2.5800843100000002E-2,1082.0666667,11671,852.5,-4826,248818.50081999999,0.46911202079999997,0.1182062301,0.60057276950000005,8.5107530599999995E-2,880.83588550000002,925.37914354999998,959.28037882000001,858.95830290000004,4.2067911600000001E-2,5.7938074300000003E-2,0.2863637926,0.20777953020000001,0.18292549990000001,2.3682293600000001E-2,0.18462685700000001,0.29095130670000002,2.4262427699999999E-2,0.35400761089999999,-1.0208319999999999E-3,3.02712324E-2,5.5019208100000001E-2,0.34570631800000001,0.34062590479999999,0.75572347719999999,-1.9389759999999999E-2,-7.8221720000000005E-3,-1.5647226E-2,0.76851080589999998,0.76996768559999995,0.14609091299999999,-5.1861863000000001E-2,4.5763628299999998E-2,-4.7123720000000003E-3,0.16687643869999999,0.16914476040000001,2.7576139499999999E-2,2.0427141000000002E-3,2.8543945899999999E-2,5.38444384E-2,1.0808798E-2,1.6499509700000001E-2,4.5516754800000003E-2,6.6630129100000005E-2,5.4771211299999997E-2,0.17297744139999999,3.7932831E-2,0.17136827099999999,-1.23748338,3.3788542960000001,6.38852699E-2,2.7891526305999998,0.60057276950000005,0.32990163810000001,0.23089856589999999,3.40573037E-2,-8.8480610000000008E-3,1.2175823048000001,0.11217264790000001,0.1052617601,-10.08571534,0.23206891069999999,1.2180385809000001,6.5410301899999995E-2,1277.8229406999999,"JNJ",428388.67775999999,"MRK",0.83047945209999996,"VTRS",1.5097210432999999,"LLY",0.27380181320000002,"JNJ",1254.5539114999999,"JNJ",1240.3571543999999,"LLY",1.0978623085999999,"LLY",0.1328176767,"BMY",0.52403644009999995,"RPRX",0.76257672499999996,"LLY",0.83067506660000001,"LLY",0.43712727649999999,"BMY",0.38070050960000001,"BMY","BMY",0.18261792120000001,"CTLT",1.3308625337,"JNJ",10.318461537999999,"VTRS",9.4426463856999998,"PFE",13648,"LLY",1.5747001653999999,"LLY",4.4825141200000002E-2]
["2021-04-30",352030,16,1780.748,0.87041622630000004,1058.979,0.65332818390000003,5816.415,0.54170470019999994,15201.411,1.5932481804,33488.198110999998,186526.60433,18635.501915000001,10972.91805,0.28070776260000002,0.77910958900000005,0.22431506849999999,2.2260274E-2,6.7763967800000005E-2,0.2550251248,4.8732771899999999E-2,-4.1210119000000003E-2,0.91699229979999997,1.4682662236999999,0.93425320180000004,0.1226984997,0.21307589590000001,0.54471081300000002,0.23393264580000001,-6.8312285E-2,183.00947421000001,750.26739152000005,118.32740303,35.040624553999997,185.25237999999999,816.25677250000001,127.05130680000001,42.820571415000003,177.01964036999999,828.05601306999995,122.69461637000001,42.386205287000003,158.26648220000001,688.42219843999999,111.10217899,51.325735010999999,2.3728202899999998E-2,4.9836135900000002E-2,2.6232723699999998E-2,-1.2214378E-2,3.1901731799999999E-2,6.14014508E-2,3.1814511400000002E-2,-1.0154376E-2,0.16452131640000001,0.3342008527,0.2252696042,-0.72913383200000004,0.16112018680000001,0.34399338359999998,0.15306133320000001,1.6481473900000002E-2,0.14572311499999999,0.27409282629999998,0.14614958719999999,1.5780672900000001E-2,2.3776471800000001E-2,0.1187375207,1.9712555999999999E-2,-2.5292085999999998E-2,0.13908568430000001,0.52537223740000005,0.12985328099999999,-4.6149571E-2,0.3635281367,2.2467563237000001,0.16860949210000001,-0.73434117399999999,2.9794323000000001E-2,0.30986532430000002,6.4701280000000003E-4,-1.5998119999999999E-3,0.2356369787,0.39986398239999998,0.27226170989999998,-0.22992521199999999,6.8094356000000002E-3,0.1052271499,1.34503778E-2,-0.140435068,2.2306184400000002E-2,0.1252744019,1.9715056700000001E-2,-6.0191287000000003E-2,3.3453410500000003E-2,0.14250441899999999,4.1607773799999997E-2,-6.3450511000000001E-2,0.2170282,0.35308814189999999,0.23679688879999999,-0.18289293400000001,0.21532858090000001,0.37167090580000001,0.23309821480000001,-0.18289293400000001,0.56652531630000003,0.85124060970000004,0.5936528901,0.29221338670000002,9.4920118999999997E-3,7.0714120500000005E-2,3.1724926000000001E-3,-3.4437970999999998E-2,-3.2639660000000001E-3,8.4938522099999997E-2,-9.9098859999999997E-3,-0.12356958899999999,9.6010699999999997E-4,8.4383653399999994E-2,-3.5743530000000002E-3,-0.125429032,0.56553972730000002,0.80645164030000005,0.58504059100000005,0.3207390041,0.56583108120000003,0.80645164030000005,0.58133777350000004,0.31426980630000001,5.81599493E-2,0.49909213650000001,0.17250768850000001,-1.6057589759999999,2.2415339999999999E-4,0.74235722479999999,1.1979019699999999E-2,-1.107262609,0.11418111760000001,0.83399972960000002,5.81145338E-2,-9.6617706999999997E-2,0.13934020659999999,1.4582345138999999,3.06321952E-2,-3.5253544999999997E-2,9.1392001200000003E-2,0.39267235810000001,0.12399126050000001,-0.56692663399999998,8.6330183000000005E-2,0.31268454029999998,0.1213268431,-0.56692663399999998,3.2931360999999999E-3,5.8066447000000004E-3,2.6029528999999998E-3,2.1599938000000001E-3,-4.3480949999999997E-3,2.4274086899999998E-2,4.9452665999999996E-3,-0.111064977,-3.5248110000000001E-3,2.4844824099999999E-2,4.9452665999999996E-3,-0.111064977,4.8392820400000001E-2,0.12269236560000001,4.88451133E-2,9.6346346000000006E-3,6.1039960000000004E-3,1.3876965200000001E-2,4.8590849000000004E-3,1.7086911000000001E-3,6.8770612000000004E-3,2.8319929800000001E-2,2.5029462999999999E-3,-1.9843999999999998E-5,1.02728621E-2,2.6605875599999999E-2,9.9116294999999997E-3,1.7408103000000001E-3,6.7868377399999999E-2,0.28913234459999998,7.7844232499999999E-2,-0.33335205400000001,4.1328956100000001E-2,8.0725814000000007E-2,4.0041364900000001E-2,3.0575891999999999E-3,0.10909292380000001,0.27982989330000002,6.9523169800000006E-2,2.9348701E-3,0.121206667,0.35528871950000002,7.6716257400000001E-2,-2.3340831999999999E-2,0.42537184210000001,1.5932481804,0.31766842610000001,2.4376396099999999E-2,0.67588149949999998,2.1968755625999998,0.44554180440000002,-0.33121019099999999,5.6656460915000002,28.647058823999998,1.8613105925,-0.68634969300000004,7.6244567499999999E-2,0.16123298189999999,6.4998306500000005E-2,3.3967418700000002E-2,3.0417790728999998,18.546161419000001,0.59841773490000005,0.1150730616,0.91699229979999997,1.4682662236999999,0.93425320180000004,0.1226984997,0.28297348789999999,0.65474433030000001,0.26182867050000003,0.1166695658,0.1468266621,0.83096723969999997,7.3056057899999999E-2,3.66565274E-2,5.0778973999999998E-3,8.9904475999999997E-3,5.3825037000000001E-3,8.1909029999999996E-4,0.27016118480000001,1.3611111111,0.1024618207,-0.25726887700000001,0.23898942810000001,0.8657263221,7.0515411700000002E-2,-7.2387978000000006E-2,0.1032058976,0.31355383949999999,7.1595732499999995E-2,1.2026151800000001E-2,0.33257520769999999,1.0458216292,0.18329515320000001,-0.39015585600000002,0.1752581922,2.8655346762999998,0.6875,-6.0680220560000002,0.116128496,0.26132245970000001,0.18717139699999999,-0.85182619800000003,1.7087895929000001,7.4459691252000004,1.1189029499000001,0.1251641044,3.5605286700000002E-2,7.5918668800000005E-2,3.8359626000000001E-2,-3.2969090000000002E-3,615.72213333000002,5957,233.63900000000001,-138.55799999999999,85162.809555999993,0.39735876009999999,6.6002338100000002E-2,0.86662409129999995,0.16881261850000001,381.76508717000002,407.91045372999997,405.80023428999999,349.04672719000001,2.6805242699999999E-2,3.5612407999999998E-2,0.2037852205,0.1589505427,0.14518071099999999,2.48736757E-2,0.14332819159999999,0.31421579599999999,1.85592862E-2,0.25870384670000002,1.6317322799999999E-2,3.0695334099999999E-2,4.1900972699999997E-2,0.23235482760000001,0.2297266359,0.56006658040000001,1.83806805E-2,8.7930015999999993E-3,1.3009306300000001E-2,0.54894916049999998,0.54934311430000005,0.10191249469999999,1.2654343000000001E-3,8.7107730699999997E-2,9.6969995000000003E-2,0.1103555767,0.105283744,2.8260613E-3,2.5500439E-3,3.9128788999999997E-3,4.7237861499999999E-2,6.6064243999999998E-3,3.3470430000000001E-3,8.9388999E-3,7.5420736399999994E-2,4.7064319299999997E-2,0.1130666575,0.1446648442,0.39545424299999998,0.56873798529999997,3.4702872832999998,7.7340066900000004E-2,2.0620205309999999,0.86662409129999995,0.28082306029999998,0.11085620190000001,6.5358298999999998E-3,0.27616459850000002,0.27932699500000002,0.1207488981,0.57854939719999998,0.38758586610000001,0.156547359,1.656569502,3.865213E-2,2365.2677010000002,"TMO",186526.60433,"ILMN",0.77910958900000005,"IQV",1.4682662236999999,"TECH",0.54471081300000002,"TMO",750.26739152000005,"TMO",816.25677250000001,"WAT",2.2467563237000001,"BIO",0.29340777629999998,"TXG",1.9104318292,"QGEN",0.39986398239999998,"TXG",0.85124060970000004,"MTD",0.65474433030000001,"RGEN",0.35528871950000002,"RGEN","IQV",0.16123298189999999,"PKI",2.1968755625999998,"BIO",30.13536307,"BIO",18.546161419000001,"TMO",5957,"TMO",1.0458216292,"A",8.9904475999999997E-3]
["2021-04-30",401010,16,null,null,916.80700000000002,0.19941181790000001,-45931.182000000001,-0.194556706,16790.432000000001,1.0183032688,100318.26013,469033.44354000001,30788.7984,13472.13315,0.73470319630000003,0.92123287669999998,0.77568493149999995,0.45376712330000002,-0.339241929,0.34445788989999998,-0.421855378,-1.0036357460000001,1.5252544974,2.1454599304999999,1.4862867349,1.134623325,0.76689509020000002,1.7526207677000001,0.69224225360000002,0.53351154720000005,587.07653175999997,2102.1537659000001,250.99202711999999,126.52146061000001,606.48128154999995,2183.8438652,257.85019174000001,143.32801218,549.59731359,2000.2058787999999,202.15949269000001,133.84926085000001,512.81515279999996,1955.9705511,164.70727233,94.087695363999998,6.9071317800000004E-2,0.30861008610000001,6.1562274100000001E-2,-0.15485152299999999,2.92414379E-2,0.110992598,4.51305979E-2,-0.17037164599999999,0.1391672937,0.45062818459999998,0.18762157199999999,-0.617051342,0.30033810119999999,0.59895599710000003,0.2978897962,0.13756672079999999,0.51598489089999999,0.93428532919999996,0.4751094045,0.10903022079999999,5.0284504700000003E-2,7.4611625400000006E-2,5.2338027500000002E-2,1.76819366E-2,0.76493339760000001,1.3446003237999999,0.79991166290000004,0.27702700050000001,7.3257970800000002E-2,0.1470087716,6.4431433100000005E-2,1.7854148800000001E-2,null,null,null,null,0.39470484630000002,0.5464437137,0.39543735299999999,0.25076273609999999,-6.4209206000000005E-2,1.1173622100000001E-2,-6.3616004000000004E-2,-0.14085097899999999,-9.7081529E-2,-1.3221083E-2,-9.6943138999999998E-2,-0.22909797300000001,-0.11153946300000001,6.0579834000000004E-3,-0.103493075,-0.28220850800000002,0.46650840649999997,0.56361083190000005,0.45260173869999998,0.39638596920000002,0.47658944260000002,0.56618397840000001,0.46688397619999999,0.38994921189999998,0.74358688709999998,0.92531747350000004,0.77074854469999998,0.28784808989999999,-2.4354239999999999E-2,4.5192532600000002E-2,-1.0634258000000001E-2,-0.140730243,-8.7534543000000006E-2,3.4396100000000001E-5,-8.5251985000000002E-2,-0.15796318500000001,-0.11729682700000001,1.61128951E-2,-0.114517036,-0.203823055,0.79971043900000005,0.91374710670000003,0.82584760729999995,0.39638596920000002,0.81447950150000004,0.91580122630000005,0.84533421330000003,0.38994921189999998,0.18402989729999999,0.29604106860000001,0.18228856669999999,4.1106808000000002E-2,-6.1830077999999997E-2,1.23012635E-2,-5.9528154E-2,-0.149702636,-3.6438824000000002E-2,0.2011086571,-2.1305741E-2,-0.18811324700000001,-4.3609176999999999E-2,6.9722774900000006E-2,-2.6961414999999999E-2,-0.21317773200000001,0.22602387160000001,0.28281374840000001,0.22639256569999999,0.1247482422,0.22408857409999999,0.29049121169999997,0.22531228089999999,0.1257870566,2.4367856600000001E-2,3.9164490900000001E-2,2.79028474E-2,4.8024449000000002E-3,-4.9944769999999998E-3,2.5723253599999999E-2,4.1611455000000004E-3,-5.6213454000000003E-2,1.7850388799999999E-2,5.03287631E-2,2.83661703E-2,-3.9235984000000002E-2,1.7994713499999999E-2,4.2664759900000002E-2,2.0812609400000001E-2,0,5.6363597000000003E-3,2.3232281600000002E-2,3.8132827000000001E-3,0,3.1169500999999999E-3,3.0484879499999999E-2,0,0,null,null,null,null,7.1753835999999998E-3,1.04610637E-2,7.2866555000000001E-3,1.6883503E-3,1.0418478609999999,2.110813088,0.88707453999999997,0.15967771180000001,0.79436074680000002,3.4473641334999998,0.57493399690000002,3.7873029000000002E-2,-1.6001221E-2,0.66414657399999999,-6.4677066000000005E-2,-0.21619669499999999,0.22893164129999999,1.0183032688,9.6071181500000005E-2,-0.17021782299999999,-0.25859368300000002,0.39019851119999999,-0.30352299199999999,-0.83114225799999997,4.1375090599999997E-2,1.4635131884000001,-3.9163363999999999E-2,-0.85119235500000001,8.3065592100000002E-2,0.1980083027,7.3827369899999995E-2,2.7615824000000001E-2,0.27214709929999997,0.69014380060000002,0.2987119338,6.4679556400000005E-2,1.5252544974,2.1454599304999999,1.4862867349,1.134623325,2.95876523E-2,4.0013510600000003E-2,3.0358966899999999E-2,1.13150361E-2,null,null,null,null,1.20298998E-2,1.9119248200000001E-2,1.259855E-2,5.8122015000000001E-3,-6.1822549999999997E-2,8.2186249700000005E-2,-2.6173162E-2,-0.57841281300000003,-0.54402953200000004,4.2211197999999998E-2,2.8825089000000001E-3,-6.5362117169999996,-6.5308980000000003E-3,1.6630229E-2,4.3853738999999996E-3,-0.116543076,null,null,null,null,null,null,null,null,0.1211725802,0.4331673721,0.1833282641,-0.617051342,0.61565240779999997,2.1232256621999999,0.93662032880000001,-2.74312588,0.16879443299999999,0.22728726730000001,0.17529324020000001,4.9461174900000002E-2,null,null,null,null,264975.95276000001,0.77164787670000001,-0.42410456400000002,1.4272422283999999,0.65391720289999999,1396.4448751,1434.6435564999999,1309.4485500999999,1260.0730266,3.3692430799999999E-2,-2.1931888E-2,-4.9020085999999997E-2,0.3192842917,0.618144939,5.2130358600000003E-2,0.77962659570000004,7.34615136E-2,null,0.39178464159999998,-6.3273248000000004E-2,-9.6613138000000001E-2,-0.109486059,0.46343394310000002,0.47280187820000003,0.73467782979999996,-1.5131208E-2,-7.4618558000000001E-2,-0.10724510700000001,0.78028984349999997,0.79490889710000001,0.1777331774,-5.927441E-2,-1.4923486999999999E-2,-4.4605190000000003E-2,0.21399350789999999,0.21036580890000001,2.1723717E-2,7.7955977999999999E-3,2.9117738600000002E-2,8.4315025999999998E-3,3.4573746999999998E-3,1.7779041000000001E-3,null,6.7827069999999998E-3,1.5484358698,1.2599977003,-8.1254486000000001E-2,0.10632832640000001,-0.31379444400000001,-1.5578824999999999E-2,7.9584667400000003E-2,0.26752246229999999,1.4272422283999999,2.8304494699999998E-2,null,1.49436508E-2,-8.5966345999999999E-2,-0.80156232599999999,-1.2472432E-2,null,null,-5.7451587999999998E-2,-0.170009139,0.19558459440000001,null,"JPM",469033.44354000001,"BAC",0.92123287669999998,"SIVB",2.1454599304999999,"SBNY",1.7526207677000001,"JPM",2102.1537659000001,"JPM",2183.8438652,"SIVB",0.1470087716,"SIVB",1.04610637E-2,null,null,"SIVB",0.5464437137,"SIVB",0.92531747350000004,"TFC",4.0013510600000003E-2,"TFC",0.66414657399999999,"SIVB","TFC",0.1980083027,"TFC",0.39019851119999999,"SIVB",1.4635131884000001,"C",0.69014380060000002,null,null,null,null,"JPM",1.9119248200000001E-2]
["2021-04-30",402010,2,null,null,1304,0.1113768364,45130,1.271912519,44119,0.18220676720000001,325927.73274000001,636767.70299999998,325927.73274000001,15087.762479999999,0.65839041099999995,0.78595890410000002,0.65839041099999995,0.53082191779999999,-0.41180835300000002,-4.2056152999999999E-2,-0.41180835300000002,-0.78156055400000002,1.2664205791000001,1.6681440616000001,1.2664205791000001,0.86469709660000005,0.50473315269999997,0.80973868260000004,0.50473315269999997,0.1997276228,589.48852913999997,1101.6782932000001,589.48852913999997,77.298765068999998,703.41042731000005,1303.8757198999999,703.41042731000005,102.94513468,671.77545031,1254.5702498000001,671.77545031,88.980650847999996,642.60753497999997,1209.9023314999999,642.60753497999997,75.312738476000007,1.30662183E-2,4.3871376199999999E-2,1.30662183E-2,-1.7738940000000002E-2,2.9208878300000001E-2,6.2460768399999998E-2,2.9208878300000001E-2,-4.0430120000000003E-3,6.7014327299999996E-2,0.13894206579999999,6.7014327299999996E-2,-4.9134110000000003E-3,0.63619885450000002,0.82285229609999999,0.63619885450000002,0.449545413,1.6993441186,2.9294066457999999,1.6993441186,0.46928159139999998,1.1913799799999999E-2,6.6776313899999995E-2,1.1913799799999999E-2,-4.2948713999999999E-2,0.86415925010000005,1.0323598359999999,0.86415925010000005,0.69595866419999997,2.7173106400000001E-2,9.5948678100000004E-2,2.7173106400000001E-2,-4.1602464999999998E-2,null,null,null,null,0.28160807110000002,0.28160807110000002,0.28160807110000002,0.28160807110000002,-7.1499748000000002E-2,-7.1499748000000002E-2,-7.1499748000000002E-2,-7.1499748000000002E-2,0.13507119319999999,0.13507119319999999,0.13507119319999999,0.13507119319999999,6.2275082400000001E-2,6.2275082400000001E-2,6.2275082400000001E-2,6.2275082400000001E-2,7.1122192400000006E-2,0.1938551157,7.1122192400000006E-2,-5.1610731E-2,7.2339171999999993E-2,0.19628907500000001,7.2339171999999993E-2,-5.1610731E-2,0.21543150229999999,0.28160807110000002,0.21543150229999999,0.14925493349999999,2.9257809999999999E-2,0.13001536829999999,2.9257809999999999E-2,-7.1499748000000002E-2,0.13507119319999999,0.13507119319999999,0.13507119319999999,0.13507119319999999,6.2275082400000001E-2,6.2275082400000001E-2,6.2275082400000001E-2,6.2275082400000001E-2,0.18296273339999999,0.1938551157,0.18296273339999999,0.17207035100000001,0.18417971299999999,0.19628907500000001,0.18417971299999999,0.17207035100000001,4.8173469599999998E-2,0.14854186459999999,4.8173469599999998E-2,-5.2194925000000003E-2,1.41125986E-2,0.1284953049,1.41125986E-2,-0.100270108,-3.7055545000000002E-2,-3.7055545000000002E-2,-3.7055545000000002E-2,-3.7055545000000002E-2,3.43075142E-2,3.43075142E-2,3.43075142E-2,3.43075142E-2,8.4467605400000006E-2,0.12506159889999999,8.4467605400000006E-2,4.3873611999999999E-2,8.2073163500000004E-2,0.120272715,8.2073163500000004E-2,4.3873611999999999E-2,1.9865615E-2,1.9865615E-2,1.9865615E-2,1.9865615E-2,1.7278615000000001E-2,3.8799078399999999E-2,1.7278615000000001E-2,-4.2418480000000003E-3,2.7211422499999999E-2,3.8799078399999999E-2,2.7211422499999999E-2,1.56237666E-2,2.27279079E-2,4.54558158E-2,2.27279079E-2,0,1.02172267E-2,2.0434453500000001E-2,1.02172267E-2,0,1.9881662E-3,3.9763322999999996E-3,1.9881662E-3,0,null,null,null,null,2.31565764E-2,4.8666119600000002E-2,2.31565764E-2,-2.3529670000000001E-3,0.68296614950000001,1.1317118772999999,0.68296614950000001,0.23422042179999999,0.27115779610000001,0.35015132339999999,0.27115779610000001,0.1921642687,8.4623369700000006E-2,0.2944427067,8.4623369700000006E-2,-0.12519596699999999,0.18220676720000001,0.18220676720000001,0.18220676720000001,0.18220676720000001,-0.47773806499999999,-0.47773806499999999,-0.47773806499999999,-0.47773806499999999,-5.3827325000000002E-2,-5.3827325000000002E-2,-5.3827325000000002E-2,-5.3827325000000002E-2,0.1162507966,0.1162507966,0.1162507966,0.1162507966,4.3416603800000004,4.3416603800000004,4.3416603800000004,4.3416603800000004,1.2664205791000001,1.6681440616000001,1.2664205791000001,0.86469709660000005,4.9495242799999999E-2,9.2262017200000004E-2,4.9495242799999999E-2,6.7284683999999997E-3,null,null,null,null,null,null,null,null,-0.52916782399999995,-0.52916782399999995,-0.52916782399999995,-0.52916782399999995,0.16361973090000001,0.16361973090000001,0.16361973090000001,0.16361973090000001,8.5565949799999999E-2,8.5565949799999999E-2,8.5565949799999999E-2,8.5565949799999999E-2,null,null,null,null,null,null,null,null,4.4286419399999999E-2,9.3486250100000001E-2,4.4286419399999999E-2,-4.9134110000000003E-3,0.6293596105,0.6293596105,0.6293596105,0.6293596105,0.1321534838,0.1321534838,0.1321534838,0.1321534838,null,null,null,null,622378.37933000003,0.78005353639999997,-5.9172626999999998E-2,0.88329357630000005,0.21384686010000001,1077.9681369,1276.0791356,1227.5916632999999,1183.6412671999999,4.2445351800000003E-2,6.09214805E-2,0.13561240550000001,0.45818592590000001,0.52622332839999997,6.4236632500000002E-2,0.70374496230000005,9.27649371E-2,null,0.28160807110000002,-7.1499748000000002E-2,0.13507119319999999,6.2275082400000001E-2,0.18817359489999999,0.1905512181,0.27854464249999999,-6.6835505000000003E-2,0.13507119319999999,6.2275082400000001E-2,0.1933508884,0.19572851159999999,0.1438956368,-9.4975133000000003E-2,-3.7055545000000002E-2,3.43075142E-2,0.1231824322,0.1185043912,1.9865615E-2,3.7802858600000003E-2,3.8262665600000002E-2,4.4403701300000001E-2,1.9961480199999999E-2,3.8842966E-3,null,4.7485238399999997E-2,0.25499364320000001,0.19582101669999999,-0.115483065,0.18220676720000001,-0.47773806499999999,-5.3827325000000002E-2,0.1162507966,4.3416603800000004,0.88329357630000005,9.0282268700000001E-2,null,null,-0.52916782399999995,0.16361973090000001,8.5565949799999999E-2,null,null,9.1208704200000004E-2,0.6293596105,0.1321534838,null,"BRK.B",636767.70299999998,"BRK.B",0.78595890410000002,"EQH",1.6681440616000001,"EQH",0.80973868260000004,"BRK.B",1101.6782932000001,"BRK.B",1303.8757198999999,"BRK.B",9.5948678100000004E-2,"BRK.B",4.8666119600000002E-2,null,null,"BRK.B",0.28160807110000002,"BRK.B",0.28160807110000002,"BRK.B",9.2262017200000004E-2,"EQH",0.2944427067,"BRK.B","BRK.B",0.1162507966,"BRK.B",-0.47773806499999999,"BRK.B",-5.3827325000000002E-2,"BRK.B",4.3416603800000004]
["2021-04-30",402020,5,null,null,443,7.0194897800000003E-2,-4776.5,-0.203315881,-970,0.1219575574,54242.251451999997,123140.05,34952.057999999997,19276.977299999999,0.89006849320000003,0.96404109589999998,0.88869863010000005,0.82876712330000002,2.5367677799999998E-2,0.39056953189999999,1.2042638099999999E-2,-0.22164848500000001,1.6919270081,1.8627157453000001,1.8062660985000001,1.3512813317000001,0.65367682260000004,0.8253124329,0.66122506810000004,0.42709033019999998,309.30777057,432.03952299000002,270.02312807999999,203.71153265000001,309.25749372000001,456.41071577000002,263.60673231999999,186.13147119999999,288.71629603999997,475.44102776,232.65040635,174.50443546,265.44142754000001,470.23295094000002,223.51783649000001,147.92824920999999,0.15119526799999999,0.30861008610000001,0.1572474599,-2.1674269999999999E-2,0.19969090119999999,0.30122853119999998,0.1939619444,8.1939222899999997E-2,0.42458534889999999,0.52833233140000002,0.47834478499999999,0.27579609129999999,0.46179715659999998,0.6232044122,0.46193162970000001,0.29710074019999999,0.46866154739999999,0.80067219060000006,0.39994811159999999,0.34306354760000002,5.0575841900000001E-2,8.3560770899999998E-2,4.0628536399999998E-2,3.2644715800000002E-2,0.53624938190000004,0.87987255460000002,0.52870677960000001,0.19854628939999999,0.1173005342,0.2046300462,0.10483278209999999,4.5129891700000001E-2,null,null,null,null,0.25641367170000001,0.353371887,0.23527673530000001,0.20172932909999999,-4.4060624E-2,3.6840254000000003E-2,-2.1045326999999999E-2,-0.17099209500000001,-8.7075508999999995E-2,-1.1837276000000001E-2,-6.3466901000000006E-2,-0.20953095699999999,-0.15652292200000001,-5.0140285999999999E-2,-0.15038805599999999,-0.27517529000000002,0.3261120267,0.44813765620000001,0.31017385749999998,0.23596273549999999,0.34689596340000001,0.48129106980000003,0.32823866969999999,0.24981544450000001,0.2333651893,0.353371887,0.23433101000000001,0.14117125950000001,-6.0784854999999999E-2,3.6840254000000003E-2,-5.3343239000000001E-2,-0.17099209500000001,-8.8506483999999996E-2,-1.1837276000000001E-2,-9.4230382000000001E-2,-0.20953095699999999,-0.15126957199999999,-5.0140285999999999E-2,-0.130256171,-0.27517529000000002,0.3056027818,0.44813765620000001,0.2449732953,0.2235658023,0.32552545129999999,0.48129106980000003,0.26142813729999997,0.23798842940000001,0.1092357343,0.13675003420000001,0.1012965208,8.5961970400000004E-2,-4.9957354000000002E-2,1.75716299E-2,-4.7630444000000001E-2,-0.12329266899999999,1.8757400000000001E-5,5.88179354E-2,1.20222373E-2,-9.3722606E-2,-4.8344128E-2,1.01750255E-2,-2.6421096000000002E-2,-0.141566367,0.137384812,0.1879934966,0.125815234,0.1089265656,0.14384296369999999,0.1985406418,0.13514943330000001,0.1038312054,1.44555537E-2,2.0118884300000001E-2,1.47716229E-2,1.0732492600000001E-2,2.3530274999999999E-3,8.3009994E-3,2.8791259E-3,-4.4346460000000004E-3,1.6808581199999999E-2,2.8419883699999999E-2,1.36116185E-2,1.07370429E-2,9.7109940699999994E-2,0.40294748619999998,2.2463378400000001E-2,0,4.43964845E-2,0.19225772460000001,1.0376544999999999E-2,0,2.0460799999999999E-5,1.02304E-4,0,0,null,null,null,null,1.4117070400000001E-2,2.5913284000000002E-2,1.01072735E-2,5.9616282000000001E-3,0.66211072959999995,0.87150592849999997,0.60509872060000003,0.48802156569999999,0.68747840739999999,1.2620754603,0.6077181492,0.35404403359999997,-0.120452609,-6.7832601000000006E-2,-7.4058188999999996E-2,-0.21805202300000001,2.0368840100000001E-2,0.1219575574,5.0450330699999997E-2,-8.9381719999999998E-2,-0.37378199200000001,-0.102761836,-0.36897152799999999,-0.61413594900000001,0.12416234650000001,0.59789204730000001,0.17278617709999999,-0.456407813,7.5081810700000001E-2,0.12549022609999999,5.5779723199999999E-2,4.5080644900000001E-2,0.44537259289999998,0.64944385739999999,0.34802222859999998,0.28159592,1.6919270081,1.8627157453000001,1.8062660985000001,1.3512813317000001,2.75939927E-2,4.4404274200000003E-2,2.3146630800000002E-2,1.05834413E-2,null,null,null,null,1.6158434700000002E-2,1.6366864799999999E-2,1.6158434700000002E-2,1.5950004699999999E-2,-0.43337202400000002,-0.19567363300000001,-0.43337202400000002,-0.671070414,0.1782977573,0.65309939400000006,6.4900334000000004E-2,-6.9709033000000004E-2,-1.4979805000000001E-2,2.6903415999999999E-3,-1.0252432000000001E-2,-4.2104698000000003E-2,null,null,null,null,null,null,null,null,0.32747540819999998,0.50586895310000002,0.45819501270000002,-5.4192706E-2,3.1885778079999998,5.8847994111000004,3.6671374765000002,-0.53499079199999999,0.120022219,0.1891367551,0.1108604232,6.9231274300000006E-2,null,null,null,null,81429.541389999999,0.88380354780000003,-4.0514542000000001E-2,1.5949750214,0.58820453490000002,368.71157146000002,376.65956375000002,365.72178277,346.42764153000002,0.14263098630000001,0.16363928210000001,0.3910320558,0.39713322039999999,0.41861351409999997,4.4507739499999997E-2,0.4560245812,0.13786823649999999,null,0.240264952,-1.0761431E-2,-5.6019633999999999E-2,-0.108619249,0.28129019830000002,0.29840388550000002,0.21526472939999999,-4.0259118000000003E-2,-6.5659776000000003E-2,-0.114078,0.2667269833,0.28335434380000002,0.11489551689999999,-3.2579070000000002E-2,2.0214614499999999E-2,-4.3109939999999999E-2,0.13337965339999999,0.14212538220000001,1.2725403E-2,1.1061488E-3,1.3831551799999999E-2,5.5061008000000002E-2,2.26397232E-2,2.5810099999999999E-5,null,1.71945378E-2,0.58088296770000003,0.54036842529999995,-0.14673595,-1.2353707E-2,-0.30611960100000002,0.29859811489999999,8.8328294900000007E-2,0.53165827409999999,1.5949750214,3.0951275399999999E-2,null,1.6218682099999999E-2,-0.260021367,0.14449439920000001,-1.8125708000000001E-2,null,null,0.33597104779999998,3.2436106155000002,9.7890924399999996E-2,null,"AXP",123140.05,"SYF",0.96404109589999998,"DFS",1.8627157453000001,"ALLY",0.8253124329,"AXP",432.03952299000002,"AXP",456.41071577000002,"AXP",0.2046300462,"AXP",2.5913284000000002E-2,null,null,"ALLY",0.353371887,"ALLY",0.353371887,"AXP",4.4404274200000003E-2,"COF",-6.7832601000000006E-2,"DFS","AXP",0.12549022609999999,"AXP",-0.102761836,"AXP",0.59789204730000001,"COF",0.64944385739999999,null,null,null,null,"DFS",1.6366864799999999E-2]
["2021-04-30",402030,30,203.739,1.7033039611,3840.105,0.34708003850000002,12077.112999999999,0.10425016350000001,35372.881000000001,0.75082181010000004,46840.951616999999,149384.46119999999,29694.852374999999,11368.39898,0.66385669130000002,0.99315068490000002,0.68578767119999995,0.1523972603,-0.130852843,2.0171669632000002,2.6475645400000001E-2,-3.5478104309999998,1.1469034118999999,1.6257990820999999,1.1524281252999999,0.3428744379,0.38233612459999999,1.2468781165,0.40281278040000001,-9.6426000999999997E-2,219.88660779,1055.2551581,122.72127186,39.066714157,228.32917781,993.31974863000005,136.1016209,34.397668476,212.65071588999999,884.85121311,133.17174366,29.705777379000001,195.72810837,784.31820104999997,125.20130403,22.980681835999999,4.4472146599999998E-2,0.30861008610000001,3.3233175300000001E-2,-0.10295512699999999,4.4830411600000002E-2,0.30122853119999998,3.9686110099999998E-2,-0.183674649,0.21718664569999999,0.71702550129999998,0.3204001762,-0.68666820399999995,0.27377832940000002,1.2679156140000001,0.19017085919999999,3.8636963000000003E-2,0.20823098600000001,1.1426346677000001,0.1305869808,3.95438834E-2,4.2052428599999997E-2,0.1187375207,3.4075181500000003E-2,8.9335629000000007E-3,0.40089474829999999,1.3446003237999999,0.26188946369999999,-1.2028083E-2,0.25269730889999997,2.3788759690000001,0.12327636610000001,7.9706857000000006E-3,2.2399105000000001E-3,5.0859358999999996E-3,2.2399105000000001E-3,-6.0611499999999995E-4,0.4249430595,0.68536710280000002,0.41077390019999999,0.15479968120000001,-4.890045E-3,0.1090521993,7.1472690000000004E-4,-0.14592698100000001,-3.3233410000000001E-3,9.6932094100000005E-2,7.7798388999999997E-3,-0.107720356,1.18003051E-2,0.12038846860000001,-4.9951939999999997E-3,-0.12019478,0.41193159260000001,0.66686999449999995,0.4228788148,0.15328044399999999,0.41010806750000001,0.65788789700000005,0.42530646729999999,0.1435179301,0.53054156740000002,0.93401751789999998,0.4725140363,0.15479968120000001,-4.2443259999999997E-3,0.13001536829999999,-2.128413E-3,-0.14592698100000001,-8.9799939999999998E-3,9.6932094100000005E-2,1.9702601000000002E-3,-0.107720356,4.1204060000000001E-3,9.1085039500000006E-2,5.0234907000000001E-3,-0.12019478,0.52602319919999996,0.92919656799999995,0.46979244570000001,0.15328044399999999,0.52685493169999997,0.93049370480000004,0.47113358890000001,0.1435179301,0.21568941550000001,0.4310754362,0.1969016116,1.5879788400000001E-2,-3.0706280000000002E-3,0.17178893449999999,-3.5111040000000001E-3,-0.22106721600000001,-1.4448123E-2,0.1206323135,1.5180981E-2,-0.68380370300000004,3.8275875299999998E-2,0.1495525436,3.0370194699999999E-2,-0.122209623,0.2052892761,0.5614125418,0.19873430859999999,-6.9584918999999995E-2,0.1974542933,0.5038950499,0.19792017479999999,-5.5854367000000002E-2,1.7537675400000001E-2,4.3344771499999997E-2,1.52241661E-2,3.9370079000000001E-3,7.0233066000000002E-3,4.7659554E-2,7.9780197000000001E-3,-3.7909261999999999E-2,2.33918036E-2,6.3758625200000002E-2,2.38061421E-2,-3.1031077000000001E-2,3.21710802E-2,0.1179296422,2.38458023E-2,9.9338286999999994E-3,9.2008573000000003E-3,5.0462367700000003E-2,4.8190254000000004E-3,4.7147550000000002E-4,1.47483383E-2,0.2519356458,0,-3.828545E-3,1.0042822999999999E-2,1.76041867E-2,1.0042822999999999E-2,2.4814592000000002E-3,5.6052104700000001E-2,0.25816580579999998,2.2738389299999998E-2,3.6453879999999997E-4,0.6010545356,2.110813088,0.15492069450000001,2.4038074400000001E-2,0.69614002429999999,3.4473641334999998,0.21623501570000001,1.8513817000000001E-3,3.3867803000000002E-2,0.32027217270000002,3.5771753900000001E-2,-0.197087231,0.20857704790000001,0.75082181010000004,0.2397928295,-0.201730047,2.3052648200000001E-2,0.52346654280000005,2.1262857499999999E-2,-0.81426079200000001,0.35196224790000002,1.2069528698,0.41657491250000001,-0.75105228999999996,0.1397165796,0.69891303289999995,7.7906672199999999E-2,2.29677706E-2,0.87253833970000005,9.6870304051999998,0.27056138060000001,9.6094519099999998E-2,1.1469034118999999,1.6257990820999999,1.1524281252999999,0.3428744379,0.11597053810000001,0.43445050660000001,4.9293674699999998E-2,1.0356842999999999E-2,0.10111061089999999,0.1456753287,0.10111061089999999,5.6545893E-2,1.45043104E-2,3.5467092700000001E-2,9.3951850000000003E-3,3.8968019E-3,2.92794176E-2,0.35145717189999998,5.9537010000000005E-4,-0.43737454100000001,8.0936534899999996E-2,0.3251694879,2.1404416799999999E-2,-0.13110287000000001,7.4648710100000001E-2,0.34951769849999997,1.81291339E-2,-0.17615542100000001,4.6187794383999998,28.031434184999998,0.54656116860000004,-3.6312849000000001E-2,3.3858776028999999,57.712530713,1.0887983415,-49.53846154,0.1845850191,0.68309046090000003,0.29376630079999999,-0.71197046399999997,1.5869228089,21.556065681,1.2637076836000001,-3.4067796609999998,6.4073310999999994E-2,0.18966533860000001,5.1030418799999998E-2,1.9208057600000002E-2,891.05650000000003,2673,560.91700000000003,-3.9,80240.175535000002,0.63528842009999997,0.1004340235,1.1669481586999999,0.40815317020000003,397.58077121999997,402.62625744000002,376.731559,344.78216302999999,3.3300900600000002E-2,1.9031800599999999E-2,0.20359471879999999,0.24888089799999999,0.1679397329,4.6484007299999998E-2,0.43112738779999998,0.3152896114,7.6658759999999999E-4,0.45546673519999997,-1.0843797000000001E-2,-6.3673000000000002E-3,2.4037892700000001E-2,0.44957459459999999,0.44147537040000001,0.53262082200000005,-1.1099950000000001E-2,-1.3987186E-2,1.42404469E-2,0.53438748970000005,0.53050671930000004,0.24540027519999999,1.2128067000000001E-3,-2.0628599000000001E-2,4.5643733700000001E-2,0.2360611208,0.2243019775,1.70149866E-2,5.9134152999999997E-3,2.23136946E-2,3.7843873299999997E-2,1.11367706E-2,9.9020501000000004E-3,6.1284763000000004E-3,4.9453376100000002E-2,0.74079340459999998,0.96729142879999996,3.2691472300000003E-2,0.2331380357,5.6062257999999997E-2,0.41444948390000003,0.1179159612,0.58122813009999996,1.1669481586999999,9.9776577899999996E-2,7.8040466200000005E-2,1.42727362E-2,4.4230097599999997E-2,7.5953992400000003E-2,7.4913153499999996E-2,3.4012811399,11.490652115,0.1658160816,1.0289435111,6.49126805E-2,1065.1893061000001,"MS",149384.46119999999,"LPLA",0.99315068490000002,"APO",1.6257990820999999,"IVZ",1.2468781165,"GS",1055.2551581,"GS",993.31974863000005,"SPGI",2.3788759690000001,"TROW",0.25816580579999998,"FDS",0.1456753287,"KKR",0.7040179996,"STT",0.98146731279999999,"SPGI",0.43445050660000001,"NDAQ",0.32027217270000002,"MKTX","KKR",0.69891303289999995,"UBS",0.52346654280000005,"GS",1.2069528698,"CG",9.6870304051999998,"NDAQ",2673,"NDAQ",42.428571429000002,"LPLA",3.5467092700000001E-2]
["2021-04-30",402040,1,null,null,null,null,null,null,834.274,0.29104446109999998,12696.02828,12696.02828,12696.02828,12696.02828,null,null,null,null,5.5635534548000001,5.5635534548000001,5.5635534548000001,5.5635534548000001,1.4033625308,1.4033625308,1.4033625308,1.4033625308,0.27101588989999997,0.27101588989999997,0.27101588989999997,0.27101588989999997,97.512862232000003,97.512862232000003,97.512862232000003,97.512862232000003,124.55171221000001,124.55171221000001,124.55171221000001,124.55171221000001,113.16748474000001,113.16748474000001,113.16748474000001,113.16748474000001,111.96870841,111.96870841,111.96870841,111.96870841,6.3357767999999998E-3,6.3357767999999998E-3,6.3357767999999998E-3,6.3357767999999998E-3,4.1585209800000002E-2,4.1585209800000002E-2,4.1585209800000002E-2,4.1585209800000002E-2,0.14266459540000001,0.14266459540000001,0.14266459540000001,0.14266459540000001,0.2914893476,0.2914893476,0.2914893476,0.2914893476,4.4410295400000001E-2,4.4410295400000001E-2,4.4410295400000001E-2,4.4410295400000001E-2,-7.0192266000000003E-2,-7.0192266000000003E-2,-7.0192266000000003E-2,-7.0192266000000003E-2,1.1033620665999999,1.1033620665999999,1.1033620665999999,1.1033620665999999,-6.3616712000000006E-2,-6.3616712000000006E-2,-6.3616712000000006E-2,-6.3616712000000006E-2,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.89548651800000001,0.89548651800000001,0.89548651800000001,0.89548651800000001,-4.9193040000000002E-3,-4.9193040000000002E-3,-4.9193040000000002E-3,-4.9193040000000002E-3,-2.6325682E-2,-2.6325682E-2,-2.6325682E-2,-2.6325682E-2,-1.5024344E-2,-1.5024344E-2,-1.5024344E-2,-1.5024344E-2,0.88586457860000001,0.88586457860000001,0.88586457860000001,0.88586457860000001,0.89233859130000004,0.89233859130000004,0.89233859130000004,0.89233859130000004,-0.24080559700000001,-0.24080559700000001,-0.24080559700000001,-0.24080559700000001,0.43614830180000003,0.43614830180000003,0.43614830180000003,0.43614830180000003,-0.78837695900000004,-0.78837695900000004,-0.78837695900000004,-0.78837695900000004,-0.44931385800000001,-0.44931385800000001,-0.44931385800000001,-0.44931385800000001,-0.20564063199999999,-0.20564063199999999,-0.20564063199999999,-0.20564063199999999,-0.18116747999999999,-0.18116747999999999,-0.18116747999999999,-0.18116747999999999,6.7323481099999999E-2,6.7323481099999999E-2,6.7323481099999999E-2,6.7323481099999999E-2,5.2634019499999997E-2,5.2634019499999997E-2,5.2634019499999997E-2,5.2634019499999997E-2,0.1048795567,0.1048795567,0.1048795567,0.1048795567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1.0074748999999999E-2,-1.0074748999999999E-2,-1.0074748999999999E-2,-1.0074748999999999E-2,9.7960005500000003E-2,9.7960005500000003E-2,9.7960005500000003E-2,9.7960005500000003E-2,3.4473641334999998,3.4473641334999998,3.4473641334999998,3.4473641334999998,0.1582978508,0.1582978508,0.1582978508,0.1582978508,0.29104446109999998,0.29104446109999998,0.29104446109999998,0.29104446109999998,null,null,null,null,-1.567762952,-1.567762952,-1.567762952,-1.567762952,0.61988616919999995,0.61988616919999995,0.61988616919999995,0.61988616919999995,16.146833058999999,16.146833058999999,16.146833058999999,16.146833058999999,1.4033625308,1.4033625308,1.4033625308,1.4033625308,3.7465085500000002E-2,3.7465085500000002E-2,3.7465085500000002E-2,3.7465085500000002E-2,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14266459540000001,0.14266459540000001,0.14266459540000001,0.14266459540000001,null,null,null,null,null,null,null,null,null,null,null,null,12696.02828,null,5.5635534548000001,1.4033625308,0.27101588989999997,97.512862232000003,124.55171221000001,113.16748474000001,111.96870841,6.3357767999999998E-3,4.1585209800000002E-2,0.14266459540000001,0.2914893476,4.4410295400000001E-2,-7.0192266000000003E-2,1.1033620665999999,-6.3616712000000006E-2,0,null,null,null,null,null,null,0.89548651800000001,-4.9193040000000002E-3,-2.6325682E-2,-1.5024344E-2,0.88586457860000001,0.89233859130000004,-0.24080559700000001,0.43614830180000003,-0.78837695900000004,-0.44931385800000001,-0.20564063199999999,-0.18116747999999999,6.7323481099999999E-2,5.2634019499999997E-2,0.1048795567,0,0,0,0,-1.0074748999999999E-2,9.7960005500000003E-2,3.4473641334999998,0.1582978508,0.29104446109999998,null,-1.567762952,0.61988616919999995,16.146833058999999,1.4033625308,3.7465085500000002E-2,0,null,null,null,null,null,null,0.14266459540000001,null,null,null,"NLY",12696.02828,null,null,"NLY",1.4033625308,"NLY",0.27101588989999997,"NLY",97.512862232000003,"NLY",124.55171221000001,"NLY",-6.3616712000000006E-2,"NLY",-1.0074748999999999E-2,"NLY",0,null,null,"NLY",0.89548651800000001,"NLY",3.7465085500000002E-2,"NLY",0.1582978508,"NLY","NLY",0.61988616919999995,null,null,"NLY",-1.567762952,"NLY",16.146833058999999]
["2021-04-30",403010,26,null,null,-684.96799999999996,-0.20794969599999999,14917.109,0.49609498909999999,60891.961000000003,0.81520338670000003,30137.356543000002,77341.275469999993,20861.617679999999,11073.568799999999,0.64234663489999999,0.9297945205,0.72773972600000003,4.1095890400000001E-2,-7.6557073000000003E-2,0.26371699409999999,-3.2449325000000001E-2,-0.97481317000000001,1.0314149536999999,2.2639578428,0.88102109689999997,0.41969340939999999,0.36382649519999999,1.0287618211,0.33079036179999999,1.3832630300000001E-2,139.32287654000001,405.79141118000001,98.244366529000004,9.2210148952999997,154.40992962999999,410.76919586000002,104.68961605,10.328462288000001,140.77136088,367.57947589999998,97.308549323999998,9.4325744084000007,131.30359317,329.31650103999999,92.101854521000007,9.2410199444999996,0.13448427260000001,0.30861008610000001,0.1219002186,1.99871046E-2,0.12810120550000001,0.30122853119999998,0.1179102291,2.4866751400000001E-2,0.19562004050000001,0.34485751609999998,0.1930229846,2.39402186E-2,0.72721111329999999,1.4334288896,0.76694042549999997,0.17364441729999999,0.88713469619999996,2.9294066457999999,0.77716216169999996,0.16260129749999999,5.1160046899999999E-2,0.1187375207,4.8378672599999999E-2,-0.14249271399999999,0.74166949680000005,1.3446003237999999,0.77597672080000002,6.1640515999999999E-2,0.12523314199999999,0.56309012879999998,9.4410241399999997E-2,-8.9629607E-2,null,null,null,null,0.19632589550000001,0.40346785639999999,0.18110563090000001,2.99661588E-2,2.5260744000000002E-2,0.37575871420000001,1.27649389E-2,-0.127153658,5.4364319199999997E-2,0.3084927046,3.06622727E-2,-6.6877949000000006E-2,3.7688553100000001E-2,0.19756860339999999,3.0429747199999999E-2,-7.0740629999999999E-2,0.1599074513,0.27067857820000002,0.1537900247,2.2428184E-2,0.16310302930000001,0.28306102399999999,0.16690382370000001,3.3395369299999998E-2,0.17897070109999999,0.40346785639999999,0.17110311759999999,1.2763148199999999E-2,-8.5822090000000004E-3,0.13001536829999999,5.7062599999999997E-4,-0.127153658,1.6100731199999999E-2,0.3084927046,1.42468109E-2,-0.15541570099999999,2.7381900000000002E-3,0.19756860339999999,8.0851619999999997E-4,-0.15689001299999999,0.16822711879999999,0.28302198410000001,0.15518013780000001,9.0004319900000004E-2,0.1724299134,0.28424066390000002,0.15417720609999999,0.10426769029999999,9.85768957E-2,0.31048468870000001,0.1006155304,-0.13718344900000001,-9.3342449999999997E-3,0.29707134600000001,-6.9770980000000002E-3,-0.20410699400000001,3.6662689000000002E-3,0.16084360640000001,5.1210014999999998E-3,-0.15277881900000001,1.6542532999999999E-3,0.17755996160000001,-3.9209800000000001E-4,-0.17516535799999999,9.4788015099999998E-2,0.17462885850000001,8.76174807E-2,-3.7213164999999999E-2,9.6556815300000001E-2,0.16567601730000001,8.7339047599999997E-2,-4.606522E-3,2.3048698499999999E-2,4.8640063499999997E-2,2.2364217299999999E-2,4.4843048999999996E-3,8.2546202999999995E-3,6.1498429899999998E-2,4.9697671000000004E-3,-9.3026877999999993E-2,2.8643853600000001E-2,7.6418395599999994E-2,3.1756147499999998E-2,-9.3026877999999993E-2,8.9003012000000003E-3,5.20795129E-2,5.0026960000000001E-3,0,4.6234630000000004E-3,4.7306484500000003E-2,2.5896972999999998E-3,0,8.6742788000000008E-3,8.09271825E-2,0,-2.5925999999999999E-5,null,null,null,null,3.2425813499999998E-2,0.13853901660000001,2.3633681399999999E-2,-1.1603270000000001E-2,0.35625182690000001,1.5559078743000001,0.23481193410000001,1.59909131E-2,0.27969475360000001,1.0104333726000001,0.20441269049999999,9.8488927000000004E-3,5.1433053499999999E-2,0.74055771270000004,2.0355982000000002E-2,-0.12070573900000001,0.2573183094,0.81520338670000003,0.1623937158,-0.115215084,-4.7996127999999999E-2,4.6326340326000004,-6.0102522999999998E-2,-2.8024242419999998,0.52540831119999998,3.9447236180999998,0.27241219480000001,-1.7998281789999999,0.107156115,0.53714923940000003,5.9441825300000001E-2,1.78845932E-2,1.6721028987,14.106727939000001,0.43942220789999997,0.1485145581,1.0314149536999999,2.2639578428,0.88102109689999997,0.41969340939999999,5.19299171E-2,0.15972485289999999,3.7261928E-2,1.6341120000000001E-3,null,null,null,null,2.9563753599999999E-2,5.1027133000000002E-2,2.9563753599999999E-2,8.1003741999999997E-3,7.1898022199999995E-2,0.61120617899999996,4.2965248400000003E-2,-0.20868182099999999,8.1924410399999995E-2,0.38696854609999998,5.3817261800000002E-2,-2.8183179999999999E-2,6.3486853900000001E-2,0.2676724788,4.1450606199999997E-2,-2.9909035E-2,1.2028696129000001,4.0340966921000003,0.36299145129999999,-0.65547001599999999,14.417639459,78.003831366,1.3026351082000001,-1.649896263,0.18671973929999999,0.34009391480000001,0.17377412850000001,2.39402186E-2,1.9508686820000001,5.5889787241000004,2.0051787312,0.54114957539999997,0.1083854291,0.22728726730000001,0.11473229510000001,4.810155E-2,384.34916666999999,1210,250.22800000000001,-199.06100000000001,42688.19702,0.5969718611,-4.6635191999999999E-2,0.98746722249999996,0.34014696900000002,192.63774211,213.18275119,194.67996101,183.06194047,0.13044129760000001,0.12112539379999999,0.19544125079999999,0.69564843909999996,0.83678829610000005,4.8807150200000003E-2,0.69426532679999997,0.149517645,null,0.20080706540000001,1.8712997200000001E-2,4.80761657E-2,3.7305070699999998E-2,0.16782241449999999,0.1701982172,0.19190882070000001,-3.388762E-3,2.2704755600000001E-2,6.9436198000000001E-3,0.1764264254,0.17996230830000001,9.9567712899999994E-2,-6.4532670000000004E-3,1.37170876E-2,7.1835849999999995E-4,9.1774197900000007E-2,9.4341301899999994E-2,2.3417610299999999E-2,1.05201662E-2,3.2629011200000002E-2,7.7722533999999999E-3,3.4906487000000001E-3,7.0616027E-3,null,3.41892341E-2,0.33420045500000001,0.28756526249999997,3.3445437699999997E-2,0.20495322590000001,-6.4836472000000006E-2,0.72403998660000002,9.1599343E-2,1.3840593313,0.98746722249999996,5.8108892299999999E-2,null,3.4591855599999999E-2,8.4273089999999995E-2,9.2283423599999997E-2,6.8173924400000002E-2,1.6274827342,14.524936577,0.18766899740000001,1.8487555696,0.1035264867,587.92263449999996,"CB",77341.275469999993,"HIG",0.9297945205,"LNC",2.2639578428,"LNC",1.0287618211,"AON",405.79141118000001,"AON",410.76919586000002,"AON",0.56309012879999998,"ERIE",0.13853901660000001,null,null,"CINF",0.40346785639999999,"CINF",0.40346785639999999,"ERIE",0.15972485289999999,"CINF",0.74055771270000004,"CINF","ATH",0.53714923940000003,"CINF",39.289473684000001,"AON",3.9447236180999998,"L",14.106727939000001,"MMC",1210,"AJG",4.0340966921000003,"PGR",5.1027133000000002E-2]
["2021-04-30",451020,28,3712.4850000000001,0.4127966018,628.13199999999995,8.07352977E-2,17080.829000000002,0.27038399279999997,45177.425000000003,3.4152573805999999,85916.070731999993,499117.72,35225.881050000004,11371.0263,0.36089041100000002,0.97602739729999999,0.2773972603,2.3972602700000002E-2,5.3063067700000001E-2,0.39319873319999998,2.2179299999999999E-3,-5.5542688E-2,1.1893850035,2.3341956750000001,1.1187749245,0.52180969070000005,0.13382112160000001,0.4609843938,0.13472784730000001,-0.150028719,470.24717043999999,2451.1550335000002,205.53808211,61.641979288000002,557.12873162999995,2533.8237379000002,251.22602008999999,67.946565222000004,534.72837732999994,2291.375802,248.360096,72.605590273999994,499.58308727999997,1919.1373334,231.22057917000001,66.254689061999997,2.67358834E-2,9.1450549500000006E-2,2.6846335499999999E-2,-3.1373130000000001E-3,3.5021084199999997E-2,0.14698708429999999,3.59890759E-2,-2.3557090000000001E-3,0.25020820059999999,0.61644134949999996,0.24154943139999999,-7.6711556E-2,0.13676357480000001,0.58196914830000002,0.1062327691,1.6481473900000002E-2,0.1246415058,0.4177215601,9.5652607099999995E-2,1.5780672900000001E-2,1.3396215100000001E-2,4.1657120999999998E-2,1.60962464E-2,-3.3711894999999999E-2,0.1285959337,0.52005316570000004,8.1400304300000004E-2,-5.6901920000000002E-2,0.14446992450000001,1.0031294007,0.16498085239999999,-0.54739682099999998,2.0059851300000001E-2,6.3189129100000005E-2,9.8252627999999998E-3,4.3416759999999999E-4,0.20105967150000001,0.68536710280000002,0.2279701811,-0.90213985699999999,1.5311958E-3,8.0550247500000005E-2,4.9479119E-3,-9.6110475000000001E-2,3.3626130999999997E-2,0.30413073909999999,1.5317994600000001E-2,-9.8919386999999998E-2,3.1796329800000002E-2,0.16757050300000001,1.0630135000000001E-2,-2.4809556E-2,0.19016886969999999,0.66686999449999995,0.2127839664,-0.88106853900000004,0.18628307599999999,0.65788789700000005,0.21590888990000001,-0.88106853900000004,0.57447095349999999,0.89430858000000002,0.59264224269999999,0.2332836123,-5.8778779999999996E-3,5.8281579600000001E-2,-4.1813650000000003E-3,-0.11355356799999999,1.64071787E-2,0.157378405,1.2373701799999999E-2,-0.154058477,1.6202381799999999E-2,0.19542339959999999,1.3561801700000001E-2,-0.15574549500000001,0.57044188029999998,0.88378701569999996,0.57715195549999998,0.23946815490000001,0.56904336300000002,0.88182965970000005,0.57223081799999997,0.23946815490000001,6.9979895299999997E-2,0.49909213650000001,0.1150952054,-0.91056990199999999,-2.0629867999999999E-2,0.1208191269,-1.6252005E-2,-0.195123414,1.07931613E-2,0.20635952790000001,2.7724867600000001E-2,-0.20407124400000001,2.1700114100000001E-2,0.19175262309999999,1.7147721000000001E-2,-0.10223948099999999,7.3722144899999995E-2,0.47588240310000002,0.11092352279999999,-0.88798653500000002,7.0483399500000002E-2,0.45471033039999997,0.1113377047,-0.88798653500000002,1.5008146700000001E-2,4.5954327599999997E-2,1.19402985E-2,3.6341610999999999E-3,7.9621689999999996E-4,3.4708532799999997E-2,4.4632261000000003E-3,-7.3795430999999995E-2,6.6922745000000004E-3,4.8312873200000002E-2,1.3029619399999999E-2,-7.3795430999999995E-2,4.5627874700000001E-2,0.23974366059999999,2.4884069599999999E-2,1.0485844100000001E-2,5.3815992E-3,4.13800816E-2,2.7957303999999999E-3,3.7034919999999997E-4,1.0432483500000001E-2,0.16440028810000001,2.3541451999999998E-3,0,1.3510208900000001E-2,4.99948557E-2,8.6463715999999993E-3,3.1465170000000002E-3,4.42045202E-2,0.28913234459999998,4.6841516899999998E-2,-0.189658933,4.51242169E-2,0.1006146575,4.5219520999999999E-2,3.0516154999999999E-3,9.8187284599999994E-2,0.48212142299999999,5.4004485499999998E-2,3.0674907999999998E-3,0.15224404599999999,1.0149735865,7.6013047900000005E-2,-9.8153235000000005E-2,0.81111330380000002,3.4152573805999999,0.23793158010000001,-7.8420106000000003E-2,-0.16800315199999999,1.4273897059,-4.7481494999999999E-2,-4.6138686130000002,1.6038861471999999,28.647058823999998,0.3556713903,-5.0482420279999998,9.6571147299999993E-2,0.42754833180000001,5.2909724700000001E-2,1.35383534E-2,1.7343002933,19.531385295,0.28162149790000002,6.4679556400000005E-2,1.1893850035,2.3341956750000001,1.1187749245,0.52180969070000005,0.24038604669999999,0.64012130810000001,0.2690823175,5.7317739700000002E-2,0.16640563480000001,0.40190254520000002,8.9376914200000004E-2,1.9060209099999999E-2,5.3754893599999999E-2,0.28601885189999998,2.86374865E-2,1.3007411E-3,-0.50414064700000005,0.72968868639999995,-7.2812709999999998E-3,-8.2337746739999993,0.17354068710000001,2.6615171720999999,6.0233401300000003E-2,-0.114114645,6.0983542000000002E-2,0.1734291536,6.8629514799999999E-2,-0.126336488,0.31586688889999998,1.9501542843999999,0.266579974,-1.077123914,-5.0483163409999996,3.8875205863,0.13765985450000001,-94.815789469999999,0.2045803259,0.58361181399999995,0.2045342399,-0.144830918,2.4925723596,21.556065681,1.3204097627,-0.36958810199999997,2.9919184800000002E-2,9.3551103799999993E-2,3.5620607999999998E-2,-1.0502790999999999E-2,598.58537036999996,9150,164.542,-1317,246708.95363,0.41730723009999998,3.8279037199999998E-2,1.172950546,0.13822028950000001,1042.0374479,1261.844433,1191.4688322,1094.9340374999999,2.6380658899999999E-2,3.2674390099999999E-2,0.3138716366,0.1199187494,0.10884969949999999,1.68775447E-2,0.11154058660000001,0.31261945880000003,1.54384949E-2,0.33523594649999999,-9.1573100000000003E-4,1.4318654599999999E-2,1.9681810899999999E-2,0.3241162158,0.32030315790000002,0.57916166979999995,-7.417819E-3,1.6462695199999999E-2,1.8480500600000001E-2,0.57273450550000005,0.57044139260000004,0.1999182924,-1.8229256999999999E-2,4.4747027799999999E-2,1.96196633E-2,0.18667279740000001,0.18548701249999999,1.1153368800000001E-2,6.1452863999999999E-3,1.32747065E-2,3.3236398600000001E-2,3.7036768000000002E-3,5.0704469E-3,1.1787447100000001E-2,8.4860375700000004E-2,4.2904554599999999E-2,8.1183591799999996E-2,0.1007101356,0.60690840869999996,-4.8071022999999997E-2,0.72293921559999996,9.1609884099999997E-2,0.43585542490000001,1.172950546,0.2225388707,0.1125260776,3.7001620399999997E-2,-0.51973916200000003,0.14597564569999999,8.8710489200000006E-2,0.72582408750000005,-0.58106019099999995,0.28063523800000001,2.3081707044000002,3.03420584E-2,2624.7520408999999,"V",499117.72,"IBM",0.97602739729999999,"SQ",2.3341956750000001,"IT",0.4609843938,"SQ",2451.1550335000002,"SQ",2533.8237379000002,"MA",1.0031294007,"VRSN",0.35398884289999999,"SNOW",0.40190254520000002,"VRSN",0.68568638930000003,"VRSN",0.89430858000000002,"VRSN",0.64012130810000001,"SQ",1.0149735865,"TWLO","FISV",0.42754833180000001,"BKI",1.4273897059,"IT",80.349496798000004,"BKI",19.531385295,"V",9150,"ADP",1.9501542843999999,"WIX",0.28601885189999998]
["2021-04-30",451030,46,18933.773000000001,0.56701846950000001,9717.5259999999998,0.68575290489999996,49023.127999999997,0.70778013989999999,95524.198000000004,1.8998982760000001,85865.693962000005,1899924.12,26194.740600000001,10812.9799,0.27579908679999998,0.87157534250000002,0.2482876712,3.4246575E-3,3.5010455000000001E-3,0.34594775309999998,-9.6400540000000003E-3,-0.22763430300000001,1.0162130244000001,2.4935013476000001,1.0267923886999999,-1.4700676770000001,0.1957686397,1.4515789474,0.15949644499999999,-0.31656420800000001,475.56144776000002,6774.0054546000001,239.84227125000001,38.090347256999998,540.76534035999998,6749.8145170999996,287.57492239999999,30.307046652,566.40203938000002,6568.0611393999998,285.60178830000001,25.075308713999998,575.90901306000001,6770.3891449000002,251.35714166,25.075308713999998,1.33536552E-2,8.1578114100000002E-2,1.2221826099999999E-2,-9.2986384000000005E-2,1.5740788200000001E-2,7.29430155E-2,1.4615388599999999E-2,-0.111627291,0.21696560549999999,0.56021093,0.27957398589999999,-0.56799037299999999,7.1575496599999996E-2,0.2441488792,5.6856519899999999E-2,1.6481473900000002E-2,6.93504224E-2,0.19888821379999999,5.6534054E-2,1.5780672900000001E-2,6.5451420999999999E-3,5.8474454799999999E-2,3.8290628000000001E-3,-4.4023179000000003E-2,6.2598454600000006E-2,0.29899463739999999,4.0859182399999999E-2,-3.8785753999999999E-2,0.11167923489999999,3.8999696878000001,4.1807653700000003E-2,-1.291202459,2.3837023200000002E-2,9.5565589399999998E-2,1.6258236400000001E-2,-5.2173604999999998E-2,9.6974476800000001E-2,0.47555463869999998,0.16146326580000001,-1.061441072,4.1262004800000002E-2,0.51307694839999995,1.92585329E-2,-0.219971417,4.7649081099999997E-2,0.34298109799999998,4.1407792399999997E-2,-0.13149428499999999,7.7229539999999999E-2,0.21856989099999999,7.3546518300000002E-2,-0.10939800600000001,4.8945794899999999E-2,0.49814015519999999,6.9225862900000004E-2,-1.0947768790000001,4.1101128299999998E-2,0.50061070110000006,6.74107496E-2,-1.0947768790000001,0.79829817869999997,0.93401751789999998,0.81374982080000002,0.4665875371,3.3965941999999998E-3,7.9891457999999999E-2,6.0939923E-3,-0.14022999999999999,1.3000021699999999E-2,6.0987856600000001E-2,1.68741234E-2,-3.9931317000000001E-2,2.2923108000000001E-2,0.1076120596,2.2924220200000001E-2,-6.8429498000000005E-2,0.79115658580000003,0.92694725889999996,0.80278911269999997,0.49696797920000002,0.78887166230000005,0.92431711770000002,0.80212084679999995,0.49696797920000002,-5.3433199999999999E-4,0.40786193669999998,5.1884719599999997E-2,-1.067465747,2.1131792E-2,0.74235722479999999,1.65903352E-2,-0.48403212600000001,6.7034416900000005E-2,0.59440176789999999,5.2846091599999999E-2,-0.49995473099999999,8.8855598999999993E-2,0.45073618519999997,9.1086243400000003E-2,-0.67995007699999999,-5.6337598000000003E-2,0.42034521149999998,-2.2380457999999999E-2,-1.1224556969999999,-6.6917035E-2,0.42226256000000001,-2.7650431E-2,-1.1224556969999999,1.1078769400000001E-2,2.3137436399999999E-2,8.8825442000000001E-3,2.3437499999999999E-3,5.5795660000000002E-3,8.9083697500000003E-2,-9.4757000000000001E-5,-6.1243390000000002E-2,7.3490726999999997E-3,0.1048795567,-9.4757000000000001E-5,-6.1243390000000002E-2,4.4872952299999998E-2,0.17390194849999999,3.2699171899999997E-2,3.2089852000000002E-3,2.3991065E-3,9.9551343999999993E-3,1.818154E-3,2.963366E-4,5.1332890000000001E-3,4.4120192099999997E-2,1.0813401999999999E-3,-2.6693099999999998E-4,1.4619865900000001E-2,4.1757701299999998E-2,1.25580338E-2,1.7490774000000001E-3,1.2483388200000001E-2,0.2227736642,2.4015169499999999E-2,-0.33335205400000001,5.3132723200000002E-2,0.27835031119999998,4.3458119500000003E-2,6.8351849999999997E-3,5.6650059900000001E-2,0.35720352950000001,3.13909645E-2,7.4939600000000005E-4,0.249179713,1.3731920459,0.20322790090000001,-0.19526100699999999,0.76715015929999997,1.8998982760000001,0.7543327447,-0.454605119,0.62276862440000003,4.6326340326000004,0.2107162927,-1.1263298930000001,5.7753001500999996,28.647058823999998,2.3237547163999999,0.1737649463,8.0192003999999997E-2,0.38266377699999998,5.9693074800000002E-2,1.88064623E-2,3.348571712,25.931412259999998,0.6561175574,6.4679556400000005E-2,1.0582914766,2.4935013476000001,1.0267923886999999,7.7072252100000002E-2,0.34354277049999998,0.65418925279999995,0.33068981980000001,3.463169E-2,0.2329381995,0.52238670710000001,0.2266468915,4.7002967399999998E-2,3.1176076800000001E-2,0.13775100400000001,2.4801081700000002E-2,1.7918542999999999E-3,0.24291015120000001,2.6145190047,4.9148050300000003E-2,-1.178641772,0.1245179808,0.65479016720000005,4.8985104199999997E-2,-0.133431886,0.1184327849,0.55694847140000003,6.5391208300000003E-2,-0.111541868,0.9365566354,9.5874305142999994,0.48921828070000001,-3.717391304,2.2991775086000001,78.003831366,0.28113750809999999,-65.911425289999997,0.1720926532,0.55316395009999997,0.240001257,-0.57119935799999999,1.7727727714999999,11.53786824,1.3721875988000001,-2.2354788069999998,1.34100607E-2,7.6139132200000001E-2,7.8509617000000007E-3,-3.1468032999999999E-2,54.064581394999998,5792,170.31,-8831,970090.15538000001,0.16765151540000001,-5.8712490000000003E-3,0.8461079198,0.12507858290000001,3569.449509,3619.5539359999998,3565.6685637999999,3669.5797268000001,2.45067492E-2,3.0871270499999999E-2,0.3721461975,8.14894075E-2,8.0959851200000002E-2,2.1363115799999999E-2,6.9518197399999995E-2,0.32416113790000001,1.4875185399999999E-2,0.3188690917,2.7925440700000002E-2,7.1688551500000003E-2,0.1107398704,0.25768719420000002,0.24754002820000001,0.79660504750000005,-5.1515409999999999E-3,1.8780669400000002E-2,4.2956913399999998E-2,0.78304231930000001,0.77893328849999999,0.21793235159999999,2.6984279399999998E-2,0.16822520839999999,0.1809330002,0.13141375659999999,0.1142132681,9.5504096000000004E-3,1.19880843E-2,1.7547580600000001E-2,7.8599768099999995E-2,6.3072859E-3,5.2873314000000003E-3,1.3364399000000001E-2,0.11284320489999999,6.06476195E-2,5.4779410299999998E-2,0.20725542220000001,0.63758780609999999,0.67834611109999998,4.8097529762000004,7.3078676499999995E-2,2.5200676596,0.88520750910000001,0.37858734129999999,0.17502516600000001,2.0570391800000001E-2,0.29731782470000001,0.43374821009999998,0.23956208949999999,0.56230974330000005,0.25949610909999998,0.29354642939999998,1.3980875645999999,2.9651513500000001E-2,-3684.7322060000001,"MSFT",1899924.12,"CHKP",0.87157534250000002,"TTD",2.4935013476000001,"PLTR",1.4515789474,"MSFT",6774.0054546000001,"MSFT",6749.8145170999996,"CTXS",4.4982388557000004,"ADBE",0.2227736642,"U",0.52238670710000001,"MSFT",0.47555463869999998,"ADSK",0.93401751789999998,"CDNS",0.65418925279999995,"ZM",3.2581449205999999,"COUP","SSNC",0.38266377699999998,"CRM",31.317460316999998,"CRM",30.942766594999998,"CRM",25.931412259999998,"ORCL",5792,"NOW",9.5874305142999994,"NLOK",0.13775100400000001]
["2021-04-30",452010,5,593.14300000000003,8.0275979900000002E-2,-78.600999999999999,-7.2089977E-2,879.12199999999996,4.9670825299999999E-2,1944.1859999999999,0.70179748090000005,60045.087048000001,214891.11,24007.759580000002,11510.392320000001,0.91552511420000005,0.96575342470000003,0.94691780820000004,0.83390410960000005,-1.482611E-2,0.1394757418,-5.3396008000000002E-2,-0.11590827500000001,1.0583504505000001,1.3775241519000001,1.0847508541999999,0.78485770470000005,0.49971935509999998,0.79500573990000001,0.45889914459999998,0.20877541259999999,244.90124535999999,842.66337441999997,115.61239827999999,32.662101780999997,297.35274723999999,1036.0466762999999,134.4609663,37.243187527000003,289.25767509000002,975.20461290000003,135.69943523000001,32.713197252999997,295.47735770000003,995.87182127000005,165.26985137,27.014922285000001,4.5392741899999998E-2,7.1894469799999999E-2,3.8407550300000003E-2,2.6591438799999999E-2,4.75373953E-2,7.0310028199999999E-2,5.0567401999999997E-2,2.9349843699999999E-2,0.28974908329999999,0.3274751729,0.3146004248,0.21756137040000001,0.1702229438,0.23242821969999999,0.20904013809999999,8.9624637600000001E-2,0.1723287433,0.24024518559999999,0.20397820780000001,8.7401127699999998E-2,3.1537688500000001E-2,4.7135500400000002E-2,2.86032266E-2,2.5767323299999999E-2,0.10027141320000001,0.20864536440000001,0.13830074349999999,-1.7493248999999999E-2,0.19117590230000001,0.25891464939999997,0.19111487520000001,0.1234981825,6.1901962000000003E-3,1.7498336100000001E-2,5.6949458999999997E-3,-4.4013890000000003E-3,0.30630379810000002,0.394724978,0.320388956,0.2386733241,-9.7961720000000006E-3,2.6152782400000001E-2,-8.4188040000000002E-3,-4.7153017999999998E-2,6.0595904000000003E-3,7.0863689899999999E-2,1.08621762E-2,-6.7938497E-2,3.5618579999999997E-2,0.13240924409999999,3.4938503500000002E-2,-7.2054664000000004E-2,0.3023989353,0.35645438470000002,0.29700063830000001,0.25278237199999998,0.29530026320000002,0.35179103540000001,0.29935700199999998,0.24131077309999999,0.6390547795,0.85971645799999996,0.65564536449999999,0.48556766639999999,-4.2451499999999998E-4,1.1864032599999999E-2,2.7905577000000002E-3,-1.3970811E-2,1.2577021000000001E-2,4.2362847699999998E-2,8.7817543999999994E-3,-1.8799699999999999E-3,8.8442543999999994E-3,2.67729383E-2,7.7301399000000003E-3,-9.6327960000000008E-3,0.63377621480000002,0.861930945,0.65537255790000004,0.47031487230000002,0.63257047590000004,0.85924463740000001,0.66063913129999996,0.46778492859999998,0.21102537909999999,0.31914468330000001,0.2109065923,0.12326495530000001,-1.7117541999999999E-2,3.3924591699999999E-2,-3.5259969999999999E-3,-8.2877211000000006E-2,9.9415169799999994E-2,0.24095067079999999,0.1522957499,-7.4597602999999998E-2,3.1225891299999999E-2,0.12922589249999999,1.5621799E-2,-6.4585542999999995E-2,0.19008832070000001,0.27394917400000002,0.1853108728,8.7153123999999998E-2,0.1803879578,0.2715998282,0.18580872840000001,5.7802613199999998E-2,1.6586922300000001E-2,2.9070909400000001E-2,1.50823155E-2,5.6075420999999997E-3,1.27880639E-2,1.76340717E-2,1.44261275E-2,4.1667563000000003E-3,2.2740217300000001E-2,4.0983919700000003E-2,2.3241613800000002E-2,4.1667563000000003E-3,1.84151935E-2,2.92689506E-2,1.7593783200000001E-2,6.6381532999999996E-3,3.3266169E-3,6.8029301E-3,3.4296439999999999E-3,6.407928E-4,3.0866492299999999E-2,8.3126706100000003E-2,9.4727705999999995E-3,0,2.3270376499999999E-2,3.9921315200000002E-2,2.15060371E-2,5.5718353000000003E-3,0.13535598639999999,0.28913234459999998,0.10595077460000001,6.0537145899999999E-2,8.6249486799999997E-2,0.14237443329999999,0.1193133963,1.05826754E-2,7.1423376600000005E-2,0.17878852670000001,6.5917388300000004E-2,3.7558689999999998E-3,4.5743349400000001E-2,0.33479398859999998,-3.8658385000000003E-2,-6.8360815000000005E-2,0.28349705510000001,0.70179748090000005,0.1620689655,-1.4554220000000001E-3,-1.728909E-3,0.49355679120000001,-8.3680115999999999E-2,-0.26202889499999998,0.88789250519999996,2.4495275145000002,0.49942226029999998,-0.28527225899999997,7.4645799499999999E-2,0.17742266200000001,6.21422487E-2,1.35383534E-2,5.3248454227000002,24.695216641999998,0.55958147920000001,0.1699692857,1.0583504505000001,1.3775241519000001,1.0847508541999999,0.78485770470000005,0.42756393939999998,0.70214455919999996,0.35288709080000003,0.32063557110000002,0.13715448450000001,0.20996396140000001,0.130137842,6.2168567600000002E-2,3.5555074E-3,3.7930264999999999E-3,3.5555074E-3,3.3179883000000001E-3,-2.8898386000000002E-2,1.4380173829,-8.8302130000000006E-2,-1.1054273189999999,0.1677178175,0.4411710244,8.5017378699999993E-2,-2.3034949999999998E-2,0.61130797650000002,2.139690941,0.1527813781,-2.1790999999999999E-5,9.8493560899999999E-2,0.2105699838,0.13396481730000001,-7.3587530999999998E-2,3.2066965788999999,11.686868687,1.8626984495000001,-7.0968229950000001,0.27133388980000001,0.31056149869999999,0.29925457039999998,0.18829241969999999,1.4081233710000001,2.0631574688000001,1.4188962384999999,0.95331667050000002,5.02054059E-2,7.6971904199999996E-2,5.1145871099999997E-2,3.4499408199999998E-2,-171.04419999999999,194.19300000000001,99,-1322,160631.27585999999,0.9522466879,-4.4897807999999997E-2,0.9611225068,0.37409180260000002,630.56128036999996,774.63911714000005,733.04710750000004,750.13465729999996,6.1992080599999999E-2,6.2077545099999999E-2,0.30362980950000001,0.2057439069,0.21604541720000001,4.1707545499999998E-2,0.14689988200000001,0.2461898112,-1.1908330000000001E-3,0.31482065310000001,-1.989719E-3,1.03972558E-2,3.7367255199999998E-2,0.30599089159999998,0.29837181530000001,0.65371150629999997,2.3392642999999999E-3,1.0013203199999999E-2,2.0482932999999998E-2,0.64666674199999996,0.6432421572,0.21022801990000001,-7.1770949999999997E-3,0.19677347980000001,1.5601717899999999E-2,0.17485944149999999,0.17203277659999999,2.57969963E-2,1.2571453200000001E-2,3.53165374E-2,1.66855037E-2,3.4941109999999998E-3,2.2161730599999999E-2,2.6586491600000001E-2,0.1153913788,0.1208586274,7.5960819200000002E-2,-3.6076853999999998E-2,9.63191927E-2,-5.1054865999999997E-2,0.98430127820000002,5.4303673500000003E-2,17.829283706999998,0.9611225068,0.36453908489999998,0.13080109170000001,3.7688753000000002E-3,-9.4334042000000007E-2,0.23508332169999999,0.55086607909999996,-1.5773894E-2,-3.1328093080000001,0.28694430580000002,1.3985840082000001,6.7462718000000005E-2,-912.47313489999999,"CSCO",214891.11,"CSCO",0.96575342470000003,"UI",1.3775241519000001,"UI",0.79500573990000001,"CSCO",842.66337441999997,"CSCO",1036.0466762999999,"CSCO",0.25891464939999997,"UI",0.65610406170000002,"ANET",0.20996396140000001,"UI",0.394724978,"FFIV",0.85971645799999996,"UI",0.99823977919999995,"UI",0.33479398859999998,"UI","ANET",0.17742266200000001,"UI",0.49355679120000001,"UI",2.4495275145000002,"CSCO",24.695216641999998,"ANET",194.19300000000001,"FFIV",0.2105699838,"CSCO",3.7930264999999999E-3]
["2021-04-30",452020,8,14643.108,0.82766832469999996,-2761,-0.20367365000000001,7990,9.1553895299999993E-2,54441,0.78093424160000002,303553.63498999999,2211586.1540000001,21935.584999999999,16655.87,0.76932485319999999,1,0.84075342470000003,7.1917808200000002E-2,0.176718335,0.53860558920000001,0.11419244520000001,-7.2293313999999997E-2,1.1613020758999999,1.7621350345,1.1244616926,0.79243481299999996,0.52748475279999996,0.82626538989999998,0.63806604659999999,5.8347278299999999E-2,1655.1002381999999,11724.477939,270.85113529,76.626750552999994,1752.6259583999999,12494.456849,247.84154479,88.413379262000007,1790.7534661,12981.85442,218.65682566000001,86.52053042,2008.2425003000001,14869.260259000001,184.10407296,68.185475054999998,4.94787265E-2,8.5427028399999994E-2,4.8130643799999998E-2,6.5611697000000002E-3,8.6461932399999997E-2,0.1575914722,6.9505904300000004E-2,4.0206889400000001E-2,0.15938077419999999,0.30231356349999999,0.13717215099999999,6.7495559499999996E-2,0.72871986050000004,1.3497607941,0.60621444059999996,0.13299730579999999,0.58518501519999999,1.2552713877999999,0.48925639840000001,0.13091267009999999,3.3176926900000001E-2,7.5695396100000006E-2,3.9718370199999999E-2,-2.0743302000000002E-2,0.1765921201,0.77845001439999995,4.2166552099999997E-2,-7.5718802000000002E-2,0.67708245330000005,1.2384937238,0.96535999029999997,-2.6646928E-2,2.6824191000000002E-3,1.5981564899999998E-2,1.1521843E-3,-8.0609050000000002E-3,0.17288919599999999,0.28952351809999999,0.16429005629999999,8.7155565599999998E-2,1.9208532800000001E-2,9.9365166800000002E-2,9.5347650000000004E-4,-1.2209233999999999E-2,-7.6475830000000003E-3,0.1125887371,-5.7657250000000002E-3,-0.13815853,1.17399173E-2,0.13081975209999999,1.0771170599999999E-2,-6.1282657999999997E-2,0.16569306519999999,0.30641616119999998,0.1697831518,8.5407795800000005E-2,0.1658724684,0.31446655779999999,0.16840459869999999,8.9402574700000001E-2,0.3938022893,0.70143112699999999,0.37421476860000003,0.20058265559999999,8.5194694999999997E-3,5.0675504199999999E-2,-2.4105060000000002E-3,-1.1934814E-2,-6.0835890000000004E-3,6.4529577899999996E-2,9.6345956999999999E-3,-0.12958119900000001,4.7964367000000001E-3,8.0150184400000005E-2,-1.4014227000000001E-2,-6.2457835000000003E-2,0.3889544479,0.67154563030000003,0.38211285160000003,0.199519416,0.39053479330000002,0.67204496940000003,0.37951916460000001,0.21592261909999999,8.9571205099999995E-2,0.21734917640000001,7.6654142300000006E-2,-1.6079803E-2,-1.7522449999999999E-3,0.1152306854,-6.5779009999999997E-3,-7.5963457999999998E-2,2.5392852800000001E-2,0.12542662909999999,6.1030646999999999E-3,-7.2315676999999995E-2,2.3582625699999998E-2,0.2103530032,1.2841376700000001E-2,-7.4582991000000001E-2,7.71910128E-2,0.21515391959999999,8.0157215800000001E-2,-7.2072599999999998E-4,7.6631593400000003E-2,0.2173902677,7.0653792699999995E-2,9.6528610000000002E-4,2.02233894E-2,2.99625468E-2,2.4216362799999998E-2,6.2376387999999996E-3,2.5017094100000001E-2,8.9083697500000003E-2,9.0465962999999993E-3,-3.2850930000000002E-3,3.9318309400000001E-2,0.1048795567,3.6880995899999998E-2,-3.2850930000000002E-3,3.6667149900000001E-2,8.6652274200000004E-2,2.8030452099999999E-2,8.8959022999999995E-3,2.9167585100000001E-2,0.11178334769999999,1.7549878099999999E-2,3.0432297E-3,8.6668091000000006E-3,4.1294535700000003E-2,1.396108E-4,0,5.1450153700000001E-2,0.1017453562,4.6663614399999997E-2,8.8009231999999996E-3,9.0249803200000006E-2,0.24532998889999999,8.0627614799999997E-2,-8.0821690000000002E-3,0.1346334475,0.23427176120000001,0.1170701967,3.4737963900000002E-2,0.3113517824,0.75338519159999995,0.2034461494,1.8776909000000001E-3,8.0472170999999995E-2,0.5308676054,2.1976329499999999E-2,-5.8357576000000001E-2,0.104635381,0.78093424160000002,-2.7995130999999999E-2,-0.18397640900000001,7.8757338999999992E-3,2.3657762554000001,-0.29592721,-1.3585062240000001,0.36408361830000002,3.38011266,5.23300825E-2,-1.25914817,0.12917278430000001,0.2126622514,0.1231703815,6.5576021600000006E-2,4.2073787200000003,20.427999688,1.6653176302999999,0.111774946,1.1613020758999999,1.7621350345,1.1244616926,0.79243481299999996,0.33405280069999999,0.51461101210000004,0.3380942073,0.20059493740000001,8.0659069400000005E-2,0.1559928444,6.7647258799999999E-2,2.6861116399999999E-2,2.2834604000000001E-2,0.1003410453,7.8809329000000001E-3,1.8079741E-3,0.32941678769999999,1.7540887422,0.35840486370000002,-0.42116779599999998,0.89522309860000004,1.4344871775000001,0.89522309860000004,0.35595901969999999,0.36655000240000002,1.7401918670000001,0.1859309888,-0.36500048400000001,0.49240120980000002,1.9956458636000001,0.10566948130000001,-0.64632389099999998,9.4694171484999998,78.003831366,0.488110983,-5.0475285169999999,0.1227136243,0.27272850900000001,0.10030894279999999,1.1269675999999999E-2,1.4442475055999999,2.8692307692000001,1.1017964071999999,1.039398993,8.2202897100000005E-2,0.13528695809999999,7.6349591699999997E-2,3.7902296799999999E-2,-26.694500000000001,5023,559.72199999999998,-8831,2017948.6546,0.75529866430000003,3.7928393599999999E-2,1.2641204103000001,0.1008494892,10699.220684,11400.047444,11840.879465,13557.748755000001,3.80365472E-2,4.6325942100000003E-2,0.28650257569999998,0.20976795500000001,0.18806640120000001,2.99228133E-2,3.9346739700000001E-2,0.95046570699999999,7.3539981999999997E-3,0.27594906330000002,-6.19229E-4,-1.9794045999999999E-2,-5.680238E-2,0.29025973309999997,0.29762358799999999,0.41847878030000002,9.9426739999999999E-4,-1.331516E-3,-2.3411405999999999E-2,0.42143088979999999,0.42419976040000001,0.2031799453,1.7970722000000001E-3,6.8257140000000001E-3,-9.6940859999999993E-3,0.1997494283,0.20172537139999999,7.1192206000000001E-3,3.5373190300000003E-2,4.2090054699999997E-2,2.97610614E-2,6.2847131000000004E-3,9.1679019999999997E-4,1.33152367E-2,0.17023980089999999,4.5545387299999997E-2,8.3473780900000003E-2,9.4579590899999996E-2,0.2202107992,9.4280023899999996E-2,0.26368179470000003,7.0879379800000003E-2,0.34541735820000002,1.2641204103000001,0.34924707370000002,6.6488285499999994E-2,1.8018192400000001E-2,0.52373968979999996,0.94173686249999999,0.189532536,-0.60021894200000003,-1.7081726370000001,0.25674151429999997,1.2997285572999999,4.2876686300000001E-2,-7870.7635719999998,"AAPL",2211586.1540000001,"NTAP",1,"WDC",1.7621350345,"WDC",0.82626538989999998,"AAPL",11724.477939,"AAPL",12494.456849,"NTAP",1.2384937238,"LOGI",0.24532998889999999,"NTAP",0.1559928444,"AAPL",0.28952351809999999,"NTAP",0.70143112699999999,"LOGI",0.51461101210000004,"LOGI",0.5308676054,"LOGI","WDC",0.2126622514,"LOGI",2.3657762554000001,"LOGI",3.38011266,"LOGI",20.427999688,"DELL",5023,"NTAP",1.9956458636000001,"LOGI",0.1003410453]
["2021-04-30",452030,9,1257.71,0.46568571190000002,-617.63900000000001,-0.19169815700000001,1068.8889999999999,0.10419062329999999,6467.9350000000004,0.30484848479999999,27123.554240000001,44433.325510000002,26075.55588,11599.535970000001,0.46822678839999998,0.85616438360000002,0.55650684930000005,4.9657534199999999E-2,4.3342108499999997E-2,0.17826387129999999,5.84846475E-2,-0.11476277999999999,1.3317558361999999,1.6478497713,1.3790752093,0.96030136730000004,0.4254672625,0.92180939549999996,0.35885483379999999,0.22400699869999999,137.40380084,228.37532483000001,130.17090003000001,48.873840700000002,149.10551382,239.1677942,157.66837520000001,61.62611596,139.49632911,217.15904734,155.56392371000001,58.150632045999998,124.27165367000001,186.94019549000001,121.21826996999999,57.059643369,2.91718069E-2,4.1271920400000002E-2,3.0824597400000001E-2,1.54869024E-2,3.9972355399999999E-2,6.4457661200000002E-2,3.9494192499999997E-2,1.60115888E-2,0.20550837129999999,0.29888288819999997,0.21348921430000001,7.1168268600000001E-2,0.24620393099999999,0.72979570419999995,0.1708496655,5.3571447000000001E-2,0.22897137640000001,0.65916214679999996,0.1632612323,5.4824757799999999E-2,2.0793374900000001E-2,3.1159816600000001E-2,1.9328446999999999E-2,1.16378621E-2,0.16556495939999999,0.39197945629999997,0.1335881139,5.1258589799999997E-2,0.18922829960000001,0.60789453400000004,0.1395862152,3.86211058E-2,1.9167078E-3,6.1269343999999998E-3,1.2736149E-3,-1.1349839999999999E-3,0.2228985513,0.29622574039999999,0.22770354349999999,8.7326384199999996E-2,3.0732263999999998E-3,6.5387497500000002E-2,-8.2728220000000009E-3,-2.4203881999999999E-2,-1.2777375000000001E-2,0.1081338231,-8.8289110000000001E-3,-0.177645302,-5.6485219999999996E-3,5.1899726399999999E-2,-7.1994300000000002E-4,-0.15217936600000001,0.228069297,0.3791696738,0.21387398420000001,7.77523299E-2,0.22877285720000001,0.38710930700000001,0.21265286929999999,7.6914058399999999E-2,0.49348238370000003,0.78767477990000001,0.48018934079999998,0.19683768779999999,-1.9689809999999999E-3,1.48637549E-2,-6.8512979999999996E-3,-2.5157090999999999E-2,-6.7520339999999996E-3,6.8265141000000001E-2,-1.4213362E-2,-9.0172493000000006E-2,-5.3976650000000003E-3,8.0157345399999996E-2,-5.8935869999999996E-3,-7.1219231999999993E-2,0.49896384249999998,0.78739189210000005,0.50901938579999995,0.18399115390000001,0.49874238319999997,0.78732760489999998,0.51484505199999997,0.182650057,0.1158561405,0.21724001870000001,0.1238682212,4.2696629200000003E-2,-1.3943921999999999E-2,2.6328085500000001E-2,-4.8492090000000002E-3,-6.3710885999999994E-2,3.4546901099999999E-2,0.1213372461,4.7169333000000001E-2,-0.11383267499999999,-8.0492480000000002E-3,0.15047118779999999,-2.0607822000000001E-2,-0.13578586600000001,0.1237296094,0.25493519730000003,0.1150212053,3.662406E-2,0.12686541509999999,0.2535769685,0.11859687739999999,3.3714515799999997E-2,1.1272954E-2,2.1714544200000001E-2,8.9721303000000006E-3,2.7868090999999999E-3,5.0858828999999998E-3,1.43489276E-2,5.1087781000000001E-3,-4.9328769999999996E-3,1.1348635100000001E-2,2.3321057900000001E-2,1.2954363599999999E-2,-2.1460680000000001E-3,3.9016940299999997E-2,0.1207047686,2.6242452400000001E-2,8.5555705999999995E-3,9.3158611999999991E-3,4.0714770400000003E-2,6.2438186999999997E-3,8.7872180000000001E-4,5.4107167000000001E-3,2.10158511E-2,1.6992671E-3,-1.1827100000000001E-4,1.5770541999999999E-2,3.4121165600000003E-2,1.4178547099999999E-2,0,7.0694080199999995E-2,9.7842952400000002E-2,8.4379380800000001E-2,1.6636880600000001E-2,5.01772573E-2,0.1201244605,4.3118628200000002E-2,7.3632178999999999E-3,9.3519365800000004E-2,0.25726885789999998,8.2185785999999997E-2,1.7326072E-3,3.5183106E-3,0.1176847545,-6.688963E-3,-8.6610866999999994E-2,0.1249333557,0.30484848479999999,0.1859317308,-0.14775117099999999,-5.3533426000000002E-2,0.48936170210000002,-7.3529412000000002E-2,-0.46666666699999998,4.7234004819999997,28.647058823999998,0.67880487580000004,-0.54095059499999998,0.1022486942,0.19905165659999999,7.6997247199999994E-2,2.4095363799999998E-2,0.69126143799999995,1.8755964197999999,0.46628499350000002,0.22684858420000001,1.3317558361999999,1.6478497713,1.3790752093,0.96030136730000004,0.29493908829999999,0.38937816920000001,0.27480405419999998,0.1780016247,9.6508378300000003E-2,0.16883418489999999,0.1016835017,0,6.5010525E-3,1.0342493600000001E-2,5.6858563999999997E-3,1.779241E-3,-1.5946996000000001E-2,0.18219980920000001,-2.0388927000000001E-2,-0.149262002,0.1508018203,0.49804132229999998,0.13285008710000001,-0.31221439299999998,0.16772366359999999,1.045014245,0.1020234505,-5.2147547000000002E-2,1.91804891E-2,1.4388275779999999,0.10451586340000001,-2.3906976740000001,-0.69776023099999995,7.2711864407000002,0.61088659789999999,-18.95921659,0.166491431,0.28248008679999997,0.1645998581,6.2612697999999994E-2,1.4771246442999999,1.7757936508000001,1.568359375,1.0929034403,4.2752277200000001E-2,7.4078442300000005E-2,4.09584879E-2,1.6240504499999999E-2,347.94544444000002,1212.5,228.76900000000001,-369,31017.086542000001,0.4907788226,6.1337921599999998E-2,1.3077773488,0.41701113909999998,157.54722031,169.66241253999999,157.44605471,140.47230139000001,3.0841753699999998E-2,4.3758748100000001E-2,0.19608566829999999,0.26817136060000002,0.24754543840000001,2.22011137E-2,0.1750832531,0.19065159030000001,1.8808003000000001E-3,0.2177059224,-1.100389E-3,-1.1242629999999999E-3,1.9735397000000001E-3,0.21810385569999999,0.2186128863,0.45904171929999998,-4.6796779999999996E-3,-4.2927060000000003E-3,-3.5115960000000001E-3,0.46381740580000003,0.46364006489999998,0.10693862630000001,-8.8338989999999992E-3,4.4183069899999997E-2,-5.0663360000000003E-3,0.1128954601,0.1163847667,1.24852331E-2,5.7404431999999997E-3,1.3872976800000001E-2,4.08790656E-2,1.09974075E-2,5.2341756E-3,1.6215836099999999E-2,6.9069805999999997E-2,4.7784220199999998E-2,0.1091221419,6.3965801999999999E-3,0.13321151589999999,-9.0713819999999994E-3,4.7266599112999996,8.8123383999999999E-2,0.76405387830000004,1.3077773488,0.28563601100000002,8.5011694200000001E-2,6.7976327999999999E-3,-1.7693357E-2,0.18216296630000001,0.1623711296,0.1342337059,0.66634240909999998,0.1552066027,1.4945174691000001,4.7076769599999999E-2,440.48136331000001,"TEL",44433.325510000002,"CDW",0.85616438360000002,"ZBRA",1.6478497713,"ZBRA",0.92180939549999996,"TEL",228.37532483000001,"TEL",239.1677942,"CDW",0.60789453400000004,"CGNX",9.7842952400000002E-2,"KEYS",0.16883418489999999,"CGNX",0.29622574039999999,"CGNX",0.78767477990000001,"KEYS",0.38937816920000001,"CGNX",0.1176847545,"KEYS","CGNX",0.19905165659999999,"TEL",0.48936170210000002,"ZBRA",28.647058823999998,"GLW",1.8755964197999999,"CDW",1212.5,"CDW",1.4388275779999999,"CDW",1.0342493600000001E-2]
["2021-04-30",453010,25,10381.376,0.26927695470000002,6510.165,0.2560266799,16235.112999999999,0.1801793626,45564.991000000002,1.8887576438,78725.822056999998,372235.6,40466.784820000001,11033.333339999999,0.66273972599999997,0.99657534250000002,0.82191780820000004,6.8493151000000004E-3,2.5449138499999999E-2,0.21767234630000001,3.1170710000000002E-4,-4.6376608E-2,1.2815065504000001,1.9015717987,1.2577545414,0.6307636955,0.46642118389999998,1.2574550159,0.35142730370000003,-4.2566167000000002E-2,875.79502527,4766.7084385999997,419.67459743000001,108.70741199,920.23974369999996,4633.4766413999996,466.34087041999999,104.31606465,850.89912024,4270.2299227000003,422.04287495,86.598822573000007,817.94219501999999,5025.1029552,387.54378086999998,76.678324016999994,2.7493941000000001E-2,8.0600296700000004E-2,3.0758468899999999E-2,-4.0100519000000001E-2,4.21147121E-2,0.14969040419999999,3.6992492699999997E-2,-3.906344E-3,0.2983116515,0.52064006480000002,0.31713229409999999,-6.4938977999999994E-2,0.13705193469999999,0.33452408960000002,0.1249221034,4.4796897400000001E-2,0.13229738360000001,0.3161683032,0.11807560390000001,4.5264209999999999E-2,2.2970336800000001E-2,8.0062455500000004E-2,2.27615384E-2,-2.0909365999999999E-2,0.13530742530000001,0.42144606280000002,9.4208712700000002E-2,3.8784974600000001E-2,0.25667094000000001,1.080549569,0.21382405430000001,-0.123706365,1.4705069600000001E-2,9.1234652099999994E-2,6.2381090000000004E-3,-2.3310549999999998E-3,0.312329101,0.49916953619999999,0.31806731570000002,-9.3717041000000001E-2,1.7031699099999999E-2,6.2324311200000003E-2,2.4364225E-2,-8.8756826999999996E-2,7.8524614999999996E-3,0.25396776539999999,5.4104390000000004E-3,-0.16725470100000001,6.5527044300000004E-2,0.32803499320000001,6.8537724899999999E-2,-0.20045972400000001,0.29109830510000001,0.47095232419999999,0.28787504450000001,4.4947579199999997E-2,0.28201064069999998,0.44651782280000002,0.28099526800000002,3.5687909900000002E-2,0.58261609800000003,0.75207615959999996,0.57792622220000001,0.33818666990000001,6.9493322E-3,8.0929348999999998E-2,2.2130296999999998E-3,-4.2496687999999998E-2,1.26887031E-2,0.21566991939999999,-4.7523490000000003E-3,-0.16519943200000001,3.6297695400000003E-2,0.18720282369999999,3.70679077E-2,-0.15550878900000001,0.56779499509999998,0.73885105719999999,0.58887579089999997,0.31724893640000001,0.56363199399999997,0.74996729230000003,0.58140270019999996,0.32361452670000002,0.1638695295,0.38690270380000003,0.2033827517,-0.34759680599999998,-2.8574316999999998E-2,0.18518886279999999,1.8618630600000002E-2,-0.68039480699999999,2.97227449E-2,0.49236505619999998,5.2360372099999997E-2,-0.26987839000000002,4.5854215500000003E-2,0.40769368760000002,5.8060567200000003E-2,-0.28984158799999998,0.14985692270000001,0.30849426740000002,0.1589097739,-0.12864827500000001,0.14268141200000001,0.28821916079999998,0.1484808695,-0.105950292,1.21623506E-2,3.1565102999999997E-2,1.07047733E-2,1.1363636E-3,9.0790465999999997E-3,4.8823505099999998E-2,3.8476294000000001E-3,-5.4471299999999997E-3,1.6860136099999999E-2,7.2984812199999999E-2,1.03343146E-2,-5.4471299999999997E-3,8.6942958099999995E-2,0.56245599719999995,4.3568464699999997E-2,9.2681729999999993E-3,1.33531645E-2,0.1034363354,3.9107554999999999E-3,1.2133408000000001E-3,2.7507727000000001E-3,2.3374358500000001E-2,1.4005490000000001E-4,-7.1708169999999999E-6,2.2097941999999999E-2,5.9852055600000002E-2,1.8787547700000001E-2,3.4857422000000001E-3,0.1142337417,0.28913234459999998,0.107999092,-7.3826362000000006E-2,5.5006385599999999E-2,0.10595466219999999,5.4383710000000002E-2,9.2100224999999997E-3,8.0477922300000004E-2,0.22688236889999999,6.5743820800000005E-2,7.4939600000000005E-4,0.15300559550000001,0.5765355418,0.1505005197,-0.34158117700000001,0.3561572489,1.8887576438,0.25526338380000002,-0.53545473600000004,0.3593062662,4.6326340326000004,0.24706837279999999,-1.1750186659999999,1.7717209876,16.256285338000001,0.59824993039999996,-1.9017762490000001,0.16533673609999999,0.39110775520000002,0.16703275300000001,3.4104486699999999E-2,1.4564076522,5.2589384718999996,1.1047913308999999,0.1565008719,1.2815065504000001,1.9015717987,1.2577545414,0.6307636955,0.33233937229999999,0.5429481437,0.36073083610000001,9.4819034199999999E-2,0.16856032439999999,0.36132574350000002,0.15661513490000001,7.3175952599999997E-2,8.8881754E-3,3.2162245200000002E-2,4.3182667000000001E-3,7.9527199999999997E-4,0.2669354035,1.6324597821,0.28074261740000001,-1.1601309879999999,0.27663789709999997,1.0605412743,0.23979004509999999,-0.54865213099999999,0.24642072070000001,2.139690941,0.1468059692,-0.64338914400000002,0.59957846989999997,5.7406443538999996,0.23429180199999999,-0.34724070499999998,3.9967293514,27.392265193,2.076946848,-3.085339168,0.2101453724,0.5016406725,0.25147412099999999,-0.65797800200000001,1.6035983111000001,5.4061032863999996,1.0676443965,-0.20706912699999999,4.32407208E-2,0.1410535705,4.2476317299999997E-2,-5.7115919999999997E-3,993.90107999999998,4016,406.81299999999999,-287.28300000000002,171142.24577000001,0.70651173229999997,3.1520357300000003E-2,1.2060349694000001,0.35804726190000002,1842.0542882,1866.4027215999999,1730.4521927999999,1791.4504833999999,3.4536823100000003E-2,5.3122534499999999E-2,0.35334720120000002,0.14433837469999999,0.1388377445,3.12672856E-2,0.13392251490000001,0.34429674049999998,2.2244717800000001E-2,0.3680982653,2.6746423200000001E-2,1.17706071E-2,8.1614982500000002E-2,0.34195291420000001,0.3298725059,0.63470611759999995,6.6350641999999996E-3,1.7875060500000001E-2,4.2573177900000002E-2,0.61774403290000002,0.6121855746,0.22437600069999999,7.7508678000000001E-3,3.4204891500000001E-2,7.6849295499999998E-2,0.1975227074,0.18538896599999999,1.4437545600000001E-2,1.20704604E-2,2.4051046100000001E-2,8.3334020499999995E-2,1.66947764E-2,5.6976555E-3,2.48630793E-2,0.14580682070000001,5.3447604000000003E-2,8.4972615400000007E-2,0.2308259922,0.34373504589999998,0.5378037081,1.2509956556999999,0.18003132720000001,1.3801697318999999,1.2060349694000001,0.37180838579999997,0.18026253489999999,1.06233005E-2,0.19289060999999999,0.3045588883,0.25674815410000001,0.48117099559999998,5.1683311225999997,0.26984173360000002,1.4101099844,5.2697208799999999E-2,1709.9860753,"NVDA",372235.6,"INTC",0.99657534250000002,"ON",1.9015717987,"AMAT",1.2574550159,"NVDA",4766.7084385999997,"NVDA",4633.4766413999996,"QCOM",1.080549569,"TXN",0.28913234459999998,"MRVL",0.36132574350000002,"AVGO",0.49916953619999999,"AVGO",0.75207615959999996,"AMD",0.5429481437,"AMD",0.5765355418,"ENPH","ENPH",0.39110775520000002,"AMD",4.9199178645000003,"QRVO",16.256285338000001,"AVGO",5.2589384718999996,"INTC",4016,"ADI",5.7406443538999996,"AMD",3.2162245200000002E-2]
["2021-04-30",501010,4,-293,-0.19494344599999999,-7174.9,-0.15824274199999999,8525.4,7.9677975900000003E-2,12521.7,0.17308563660000001,123215.37801,239254.52971999999,119766.74295,14073.496429999999,0.74785958900000005,0.92294520550000003,0.73630136989999995,0.59589041099999995,1.1745598969,2.3598968575999999,0.81720519700000005,0.70393233600000005,0.90929731479999998,1.2839859732000001,0.98114215599999999,0.39091897380000001,0.18130756079999999,0.38011485150000002,0.17277555820000001,-4.3572499999999998E-4,569.30937311000002,1183.0471170999999,519.57527741000001,55.039820525000003,631.14101257000004,1229.4932054999999,614.11725668999998,66.836331354999999,609.73138899000003,1209.4440609000001,580.43009672000005,68.621301622000004,570.38786887000003,1142.0045818999999,534.78129344000001,69.984306681999996,7.1789998899999999E-2,9.7022282700000004E-2,6.5514339699999993E-2,5.9109033700000001E-2,0.2346516049,0.30122853119999998,0.2295830032,0.17821188190000001,0.31115379720000003,0.34939608179999998,0.3220564561,0.25110619470000001,0.8858045175,1.4717025085,0.76502309469999996,0.54146937220000002,0.3995789609,0.43802014490000002,0.42125968209999998,0.31777633459999999,-3.3837921999999999E-2,7.8953573099999994E-2,-5.5332811000000003E-2,-0.10363963599999999,0.67073392880000005,0.86977082039999998,0.75772006199999997,0.29772477069999997,9.1066729999999998E-4,0.2651898023,-7.1194862999999997E-2,-0.11915740800000001,-1.1963700000000001E-4,-1.1963700000000001E-4,-1.1963700000000001E-4,-1.1963700000000001E-4,0.37122122769999999,0.42106025489999999,0.37065243040000001,0.32251979510000001,7.6161833999999996E-3,3.6747054600000002E-2,4.3358084999999998E-3,-1.4953938E-2,4.3597832E-3,6.4354319300000004E-2,1.4872815100000001E-2,-7.6660817000000006E-2,-1.5802572000000001E-2,3.22334393E-2,-7.0523180000000001E-3,-8.1339093000000001E-2,0.3682630033,0.42083649699999998,0.36566310559999998,0.32088930490000001,0.36645399969999998,0.42855164140000002,0.3632624317,0.3107394939,0.57038346699999998,0.59531142660000003,0.57576143040000005,0.53469958080000002,7.4371508000000003E-3,3.66072868E-2,2.7788817000000002E-3,-1.2416447000000001E-2,5.1019033999999998E-3,5.1362566499999998E-2,1.25709289E-2,-5.6096811000000003E-2,-1.6854155999999999E-2,2.05043146E-2,-8.865118E-3,-7.0190700999999994E-2,0.5700819037,0.60760220840000001,0.56970452770000002,0.53331635119999998,0.57397871099999997,0.61262081680000002,0.57358416479999996,0.53612569769999996,-1.9923990999999999E-2,0.1458135532,-4.4808749000000002E-2,-0.135892021,1.7754519E-2,0.17573028809999999,1.0613596E-3,-0.10683493199999999,-0.11401282,-6.6839159999999998E-3,-0.118036498,-0.21329436800000001,-7.1467366000000004E-2,9.4778502000000004E-3,-8.7153433000000002E-2,-0.121040447,3.9665372400000003E-2,0.14971688529999999,3.3917195499999997E-2,-5.8889786999999999E-2,3.86556552E-2,0.13741793190000001,3.8597579700000002E-2,-5.9990469999999997E-2,5.8992516600000003E-2,6.7323481099999999E-2,6.6220948700000004E-2,4.3433119899999997E-2,1.8768066E-2,6.8263379599999993E-2,3.4044422000000002E-3,0,6.5667163900000006E-2,7.7942322699999997E-2,7.0646606400000006E-2,4.3433119899999997E-2,0.12960248190000001,0.18004055620000001,0.1235541547,9.1261061899999996E-2,0.1052551982,0.19225772460000001,7.9365371300000001E-2,7.0032325699999995E-2,6.6021051499999997E-2,0.2519356458,6.0742801999999997E-3,0,5.4060041000000003E-3,5.4060041000000003E-3,5.4060041000000003E-3,5.4060041000000003E-3,-8.6867800000000001E-4,5.4662835299999997E-2,-1.5293807E-2,-2.7549934000000002E-2,7.6673315699999994E-2,0.1863603633,4.5635590199999999E-2,2.9061719100000001E-2,1.2512332126000001,2.3889585766999999,0.93222831579999998,0.75151764190000003,-2.5886230999999999E-2,3.8001992800000002E-2,-3.3074249E-2,-7.5398419999999994E-2,1.2476213099999999E-2,0.17308563660000001,4.0198551200000002E-2,-0.20357788700000001,-0.672524601,2.7244548399999999E-2,-0.672524601,-1.3722937500000001,-1.1523994040000001,-0.39447365000000001,-1.1757555180000001,-1.886969042,8.2973967400000001E-2,0.13784633199999999,8.1126011299999995E-2,3.17975151E-2,1.6008533058000001,3.2504999896000002,0.95191833739999998,0.60014159040000004,0.90929731479999998,1.2839859732000001,0.98114215599999999,0.39091897380000001,0.17924112619999999,0.22317137040000001,0.18964837909999999,0.114496376,7.0447136000000004E-3,7.0447136000000004E-3,7.0447136000000004E-3,7.0447136000000004E-3,1.91684362E-2,3.0583372099999999E-2,2.4218189800000001E-2,2.7037466000000001E-3,4.1488321000000002E-2,0.13087275039999999,4.1488321000000002E-2,-4.7896108E-2,3.6480326799999997E-2,0.14045056489999999,2.3339537600000002E-2,-5.4349122E-2,9.2749546099999997E-2,0.1833980422,7.9577075799999994E-2,1.52735202E-2,-0.80115528700000005,-0.80115528700000005,-0.80115528700000005,-0.80115528700000005,6.7692073981999998,21.826635146000001,5.1240641657000001,-4.997933884,0.18155131529999999,0.2366925151,0.17728341049999999,0.1349459251,1.3354155638,1.3354155638,1.3354155638,1.3354155638,0.14862515030000001,0.18443287389999999,0.1475626317,0.11494246399999999,370.375,2720,150.5,-1539.5,218692.80767000001,0.74065286159999999,0.78795968139999994,0.61581170910000005,6.4650943200000005E-2,988.60813977999999,1087.5308170999999,1045.0156663,980.05000700000005,6.6221806800000005E-2,0.19111481899999999,0.2939370469,0.67767738369999997,0.37629651219999999,2.2022413500000001E-2,0.52292498740000004,0.10724499649999999,-1.1963700000000001E-4,0.34617654689999999,4.9246287000000001E-3,1.3347929200000001E-2,-8.4125759999999997E-3,0.34096003650000001,0.33324864720000003,0.56656770310000004,3.3823674E-3,1.13844286E-2,-9.7671010000000003E-3,0.56328867780000003,0.56675934559999996,5.1068725299999999E-2,-4.0794967000000001E-2,-0.14855663099999999,-5.5563109999999999E-2,0.1158803172,0.10657131409999999,5.4827177599999999E-2,5.2678083999999998E-3,5.8650774599999997E-2,0.11542319149999999,7.5361815600000007E-2,1.3668088199999999E-2,5.4060041000000003E-3,2.05942951E-2,4.9708486900000001E-2,0.83766816830000002,-3.1411326000000003E-2,3.53459447E-2,-0.64920904400000001,-0.80498162100000004,6.0512713199999998E-2,0.84332617970000001,0.61581170910000005,0.19715637720000001,7.0447136000000004E-3,2.6569436200000001E-2,-3.6882146999999997E-2,-1.1639933E-2,5.0396108600000003E-2,-0.80115528700000005,15.771281148,0.1785138554,1.3354155638,0.12938656970000001,1774.5604248,"VZ",239254.52971999999,"LBTYK",0.92294520550000003,"LBTYK",1.2839859732000001,"LUMN",0.38011485150000002,"T",1183.0471170999999,"T",1229.4932054999999,"VZ",0.2651898023,"VZ",5.4662835299999997E-2,"T",7.0447136000000004E-3,"LUMN",0.42106025489999999,"VZ",0.59531142660000003,"VZ",0.22317137040000001,"LBTYK",3.8001992800000002E-2,"LUMN","LUMN",0.13784633199999999,"VZ",2.7244548399999999E-2,"VZ",-0.39447365000000001,"LUMN",3.2504999896000002,"T",2720,"LBTYK",-0.80115528700000005,"T",3.0583372099999999E-2]
["2021-04-30",501020,1,null,null,5797,1.1069314493,12647,1.1569847223,27737,0.68216920810000004,164079.82678,164079.82678,164079.82678,164079.82678,0.21746575339999999,0.21746575339999999,0.21746575339999999,0.21746575339999999,0.59033460660000003,0.59033460660000003,0.59033460660000003,0.59033460660000003,0.56639646529999998,0.56639646529999998,0.56639646529999998,0.56639646529999998,9.5575376000000004E-2,9.5575376000000004E-2,9.5575376000000004E-2,9.5575376000000004E-2,429.57146534999998,429.57146534999998,429.57146534999998,429.57146534999998,571.96943908000003,571.96943908000003,571.96943908000003,571.96943908000003,528.21649904000003,528.21649904000003,528.21649904000003,528.21649904000003,584.38012847000005,584.38012847000005,584.38012847000005,584.38012847000005,-9.1744589999999994E-3,-9.1744589999999994E-3,-9.1744589999999994E-3,-9.1744589999999994E-3,5.2657295999999999E-2,5.2657295999999999E-2,5.2657295999999999E-2,5.2657295999999999E-2,0.1263213299,0.1263213299,0.1263213299,0.1263213299,0.4168519759,0.4168519759,0.4168519759,0.4168519759,0.26211589320000001,0.26211589320000001,0.26211589320000001,0.26211589320000001,1.67235671E-2,1.67235671E-2,1.67235671E-2,1.67235671E-2,0.39824517910000001,0.39824517910000001,0.39824517910000001,0.39824517910000001,4.1993144000000003E-2,4.1993144000000003E-2,4.1993144000000003E-2,4.1993144000000003E-2,null,null,null,null,0.34472272180000002,0.34472272180000002,0.34472272180000002,0.34472272180000002,5.6754367600000001E-2,5.6754367600000001E-2,5.6754367600000001E-2,5.6754367600000001E-2,7.5883567799999996E-2,7.5883567799999996E-2,7.5883567799999996E-2,7.5883567799999996E-2,0.12739517049999999,0.12739517049999999,0.12739517049999999,0.12739517049999999,0.27741386489999997,0.27741386489999997,0.27741386489999997,0.27741386489999997,0.25737365880000002,0.25737365880000002,0.25737365880000002,0.25737365880000002,0.59626884219999998,0.59626884219999998,0.59626884219999998,0.59626884219999998,7.8649131000000008E-3,7.8649131000000008E-3,7.8649131000000008E-3,7.8649131000000008E-3,2.68148333E-2,2.68148333E-2,2.68148333E-2,2.68148333E-2,6.10615293E-2,6.10615293E-2,6.10615293E-2,6.10615293E-2,0.57630597859999999,0.57630597859999999,0.57630597859999999,0.57630597859999999,0.55761103249999999,0.55761103249999999,0.55761103249999999,0.55761103249999999,4.01187187E-2,4.01187187E-2,4.01187187E-2,4.01187187E-2,-3.6951373000000003E-2,-3.6951373000000003E-2,-3.6951373000000003E-2,-3.6951373000000003E-2,-7.1440553000000004E-2,-7.1440553000000004E-2,-7.1440553000000004E-2,-7.1440553000000004E-2,1.7250344399999999E-2,1.7250344399999999E-2,1.7250344399999999E-2,1.7250344399999999E-2,6.6232534199999998E-2,6.6232534199999998E-2,6.6232534199999998E-2,6.6232534199999998E-2,5.3762628600000001E-2,5.3762628600000001E-2,5.3762628600000001E-2,5.3762628600000001E-2,null,null,null,null,8.2277019999999997E-4,8.2277019999999997E-4,8.2277019999999997E-4,8.2277019999999997E-4,8.2277019999999997E-4,8.2277019999999997E-4,8.2277019999999997E-4,8.2277019999999997E-4,0.16132286500000001,0.16132286500000001,0.16132286500000001,0.16132286500000001,6.7247755100000001E-2,6.7247755100000001E-2,6.7247755100000001E-2,6.7247755100000001E-2,3.04729722E-2,3.04729722E-2,3.04729722E-2,3.04729722E-2,null,null,null,null,1.3708895800000001E-2,1.3708895800000001E-2,1.3708895800000001E-2,1.3708895800000001E-2,6.3292363300000001E-2,6.3292363300000001E-2,6.3292363300000001E-2,6.3292363300000001E-2,0.65362696990000002,0.65362696990000002,0.65362696990000002,0.65362696990000002,0.52000088889999996,0.52000088889999996,0.52000088889999996,0.52000088889999996,0.68216920810000004,0.68216920810000004,0.68216920810000004,0.68216920810000004,-0.208765859,-0.208765859,-0.208765859,-0.208765859,-0.395061728,-0.395061728,-0.395061728,-0.395061728,0.117162579,0.117162579,0.117162579,0.117162579,1.0381492799000001,1.0381492799000001,1.0381492799000001,1.0381492799000001,0.56639646529999998,0.56639646529999998,0.56639646529999998,0.56639646529999998,0.20374996249999999,0.20374996249999999,0.20374996249999999,0.20374996249999999,null,null,null,null,2.6316943700000001E-2,2.6316943700000001E-2,2.6316943700000001E-2,2.6316943700000001E-2,2.2516196799999999E-2,2.2516196799999999E-2,2.2516196799999999E-2,2.2516196799999999E-2,1.8371723100000001E-2,1.8371723100000001E-2,1.8371723100000001E-2,1.8371723100000001E-2,4.0810170600000001E-2,4.0810170600000001E-2,4.0810170600000001E-2,4.0810170600000001E-2,null,null,null,null,2.0748653167,2.0748653167,2.0748653167,2.0748653167,-3.5001535E-2,-3.5001535E-2,-3.5001535E-2,-3.5001535E-2,-0.87244898000000004,-0.87244898000000004,-0.87244898000000004,-0.87244898000000004,9.0357304099999994E-2,9.0357304099999994E-2,9.0357304099999994E-2,9.0357304099999994E-2,5383,5383,5383,5383,164079.82678,0.21746575339999999,0.59033460660000003,0.56639646529999998,9.5575376000000004E-2,429.57146534999998,571.96943908000003,528.21649904000003,584.38012847000005,-9.1744589999999994E-3,5.2657295999999999E-2,0.1263213299,0.4168519759,0.26211589320000001,1.67235671E-2,0.39824517910000001,4.1993144000000003E-2,null,0.34472272180000002,5.6754367600000001E-2,7.5883567799999996E-2,0.12739517049999999,0.27741386489999997,0.25737365880000002,0.59626884219999998,7.8649131000000008E-3,2.68148333E-2,6.10615293E-2,0.57630597859999999,0.55761103249999999,4.01187187E-2,-3.6951373000000003E-2,-7.1440553000000004E-2,1.7250344399999999E-2,6.6232534199999998E-2,5.3762628600000001E-2,null,8.2277019999999997E-4,8.2277019999999997E-4,0.16132286500000001,6.7247755100000001E-2,3.04729722E-2,null,1.3708895800000001E-2,6.3292363300000001E-2,0.65362696990000002,0.52000088889999996,0.68216920810000004,-0.208765859,-0.395061728,0.117162579,1.0381492799000001,0.56639646529999998,0.20374996249999999,null,2.6316943700000001E-2,2.2516196799999999E-2,1.8371723100000001E-2,4.0810170600000001E-2,null,2.0748653167,-3.5001535E-2,-0.87244898000000004,9.0357304099999994E-2,5383,"TMUS",164079.82678,"TMUS",0.21746575339999999,"TMUS",0.56639646529999998,"TMUS",9.5575376000000004E-2,"TMUS",429.57146534999998,"TMUS",571.96943908000003,"TMUS",4.1993144000000003E-2,"TMUS",1.3708895800000001E-2,null,null,"TMUS",0.34472272180000002,"TMUS",0.59626884219999998,"TMUS",0.20374996249999999,"TMUS",0.52000088889999996,"TMUS","TMUS",0.117162579,"TMUS",-0.208765859,"TMUS",-0.395061728,"TMUS",1.0381492799000001,"TMUS",5383,null,null,"TMUS",2.6316943700000001E-2]
["2021-04-30",502010,13,92.42,0.60571503469999999,-241.214,-1.1033068E-2,13043.468000000001,0.2039450052,46340.855000000003,2.8730522455999998,46889.166850000001,257203.83439999999,22135.052599999999,12484.1,0.74891033620000003,0.98972602740000004,0.91952054790000004,0.18150684929999999,0.49696730789999999,1.5455727708,0.39400656769999998,6.3656286399999998E-2,1.2702519446,2.2775819283000001,1.1507344984000001,0.89339332670000005,0.40492591480000001,0.99632521819999997,0.30578512400000002,-1.1724381000000001E-2,394.81483945999997,1975.8052878999999,134.92319520999999,19.653140087000001,404.59714208000003,1830.559076,155.49226224,31.492080398999999,342.58118053999999,1193.1952470000001,169.22871236,30.493370016,273.74829951999999,852.47558236999998,146.36869153000001,35.034044158,5.9644323499999999E-2,0.1104243008,4.8557114300000002E-2,-2.7440120000000001E-3,0.1118485245,0.17225758490000001,0.12556976280000001,-2.993945E-3,0.14521515809999999,0.30676205769999998,0.225714737,-0.73744951000000003,0.54636562129999999,0.99903829970000002,0.57192393909999995,1.6481473900000002E-2,0.37677672439999998,0.66527426099999998,0.32531830649999999,1.5780672900000001E-2,3.2484052200000002E-2,9.8221275699999999E-2,3.50926378E-2,-5.5707329E-2,0.34693390730000001,0.60732520089999997,0.42858656369999998,-8.9765196000000005E-2,0.1049628643,0.30365595420000002,0.14014839239999999,-0.10601402,-2.6462790000000001E-3,8.9091400000000006E-5,-2.6462790000000001E-3,-5.3816489999999996E-3,0.233310726,0.66076281510000001,0.24577475909999999,-0.459097543,4.97467589E-2,0.51307694839999995,9.1796598E-3,-1.6809212E-2,5.0648941500000003E-2,0.6541195568,1.41884178E-2,-7.1452505999999999E-2,-4.3696717000000003E-2,0.15645403629999999,1.7321026699999999E-2,-0.73614783800000005,0.17588883359999999,0.64261903060000003,0.23416540089999999,-1.135812161,0.1910012737,0.639101005,0.23416540089999999,-0.91312348099999996,0.45300018359999999,0.91528441569999996,0.40707929599999998,0.1699225291,1.6780347300000002E-2,0.13001536829999999,5.1664526000000004E-3,-1.6809212E-2,-2.1018775E-2,2.8785332800000001E-2,4.5326213999999998E-3,-0.20594760200000001,-1.7159299999999999E-2,0.1479017993,1.6504626200000001E-2,-0.33631197800000001,0.46016047380000002,0.89209556469999995,0.41262625009999998,0.14408842920000001,0.46009432569999997,0.89241095029999995,0.41167647089999998,0.14035305749999999,8.6970249799999996E-2,0.49909213650000001,7.3921052799999998E-2,-9.8853210999999996E-2,-3.4410225000000003E-2,5.0055652399999997E-2,-2.6414380000000001E-2,-0.15629253700000001,-0.14753218100000001,0.1632672879,-7.3932207999999999E-2,-1.113343022,0.27013085850000002,3.4124191593000002,-8.858566E-3,-0.112773754,0.1233688659,0.5614125418,0.1063391548,-7.1973655999999997E-2,0.11636497079999999,0.5038950499,9.9289096199999996E-2,-5.3530243999999998E-2,1.9827822299999999E-2,3.40384148E-2,1.7809439E-2,7.6350449000000004E-3,2.49735749E-2,8.9083697500000003E-2,5.7686214E-3,-2.5388065000000001E-2,3.75300841E-2,0.1048795567,3.4904879E-2,-2.5388065000000001E-2,5.16902713E-2,0.15802524339999999,3.8777444299999998E-2,4.6546534999999997E-3,2.4316931999999999E-2,6.2076078600000001E-2,2.16960481E-2,5.6850600000000001E-5,1.11404652E-2,5.55718319E-2,5.8081325000000003E-3,-3.828545E-3,4.8505559999999998E-3,8.6426009999999998E-3,4.8505559999999998E-3,1.0585111000000001E-3,2.3011802299999998E-2,6.7240924699999996E-2,2.6795598699999999E-2,-5.7108785000000002E-2,0.1050942382,0.27679991780000002,0.10094529889999999,2.7892030000000001E-3,0.60206154609999996,1.5616812056,0.44084101730000003,0.15662140129999999,0.105752824,1.3731920459,1.3706068300000001E-2,-0.12345522,0.49131801930000002,2.8730522455999998,0.20451777900000001,-0.138726021,0.13066134679999999,2.3921904859000001,-0.23113508199999999,-2.5121457490000001,-0.52908626400000003,0.76088617270000003,-0.58477988199999997,-2.3606557380000002,0.22884103310000001,0.80990078129999998,9.8089981800000003E-2,4.20268393E-2,4.0970760391000001,32.589669084000001,0.70501182289999997,0.1557988055,1.2702519446,2.2775819283000001,1.1507344984000001,0.89339332670000005,0.17744682279999999,0.43172360399999998,0.15130806999999999,1.4160696E-3,1.44267974E-2,2.73631841E-2,1.44267974E-2,1.4904108E-3,4.4885997599999998E-2,6.5090185800000006E-2,4.52093441E-2,2.1574706799999999E-2,-0.29734908100000002,0.80195644320000004,-6.4504572999999996E-2,-2.639352122,1.8728798299999998E-2,0.1748900562,-3.065155E-3,-0.14836590999999999,0.19523701069999999,1.2191780822,5.1834126500000001E-2,-7.5631148999999995E-2,9.6042784518000008,28.031434184999998,0.73105686729999997,-0.25832492400000001,0.64569525589999999,25.066666667,0.54394866070000003,-37.715231789999997,8.4490658600000004E-2,0.21900477930000001,0.18660461710000001,-0.89074822099999995,2.9139868877000001,12.732824427000001,1.9171452010000001,-0.245360508,9.6128472100000001E-2,0.21495823999999999,9.2901120500000003E-2,-6.5475500000000003E-4,816.91576923000002,2845,1070,-1524.414,143123.05398999999,0.6282900522,0.4808862894,1.0740803386,0.22766777099999999,636.03047892999996,674.89513435000003,638.39026018000004,569.57880971999998,4.5386978199999997E-2,0.1038539755,0.19143315420000001,0.45201173010000001,0.30758737120000001,3.65998924E-2,0.31909245050000001,0.1238919699,-2.7486860000000002E-3,0.27081490390000001,2.7710424300000001E-2,2.27025977E-2,-4.3386748000000003E-2,0.24018469519999999,0.25171367160000002,0.38457366700000001,5.9761368000000002E-3,-2.3488782999999999E-2,-2.4206838000000001E-2,0.39706122799999999,0.39857697720000002,0.1017309357,-1.5412205E-2,-0.17868267800000001,0.19854999979999999,0.13884892200000001,0.12652121729999999,1.81887022E-2,2.7856233500000001E-2,4.1318481099999999E-2,8.9964860699999996E-2,3.68505768E-2,5.3869121000000002E-3,4.9925233999999997E-3,3.06661386E-2,6.3240333300000007E-2,0.54412662270000001,6.8036142199999997E-2,0.38780903719999998,0.21700547940000001,-0.53424451500000003,0.2816936431,3.2400965618000002,1.0740803386,0.143734632,1.49111126E-2,5.6824369999999999E-2,-0.29981376599999998,-2.3131123999999999E-2,8.5852317100000006E-2,11.644042165,6.1942788918999998,9.5306923599999996E-2,2.0789287996999999,8.8841337100000001E-2,1727.0147322,"CMCSA",257203.83439999999,"IPG",0.98972602740000004,"DISH",2.2775819283000001,"DISCA",0.99632521819999997,"VIAC",1975.8052878999999,"VIAC",1830.559076,"OMC",0.30365595420000002,"FOXA",6.7240924699999996E-2,"SIRI",2.73631841E-2,"DISCA",0.66076281510000001,"DISCA",0.91528441569999996,"SIRI",0.43172360399999998,"LBRDK",2.4124772865000002,"LBRDK","CHTR",0.80990078129999998,"LBRDK",2.3921904859000001,"VIAC",0.76088617270000003,"LBRDK",32.589669084000001,"CMCSA",2845,"DISH",61.101044063000003,"CMCSA",6.5090185800000006E-2]
["2021-04-30",502020,11,3468.529,0.94373446910000003,119.137,2.9231963199999999E-2,-9476.0460000000003,-0.34858912199999997,21714.420999999998,2.4682455637,77153.675224000006,337440.28,40981.981440000003,10881.677739999999,0.34520547950000002,0.90068493149999995,0.2063356164,1.71232877E-2,2.9418663300000002E-2,0.21930861260000001,-1.2167911999999999E-2,-0.148616205,0.98209142530000004,1.6937232703,1.0396349814000001,8.6543951300000005E-2,0.2460825677,0.7254766949,0.14885731930000001,4.0567887599999998E-2,626.47200478000002,2673.2433443,284.83429708,31.511285581999999,695.66841500999999,2156.6523397000001,345.3748033,32.370270363000003,728.76692871,2348.4604279999999,383.47015838999999,33.436168649999999,745.09986638999999,2820.5593496000001,353.53335011000001,28.904734087000001,1.3873198999999999E-2,5.67143944E-2,1.0394607700000001E-2,-5.8857874999999997E-2,1.5076413800000001E-2,5.1199071800000003E-2,1.8050601400000001E-2,-6.0690373999999998E-2,8.3595199999999995E-2,0.36349206350000002,0.11156677719999999,-0.58209800499999997,0.14195404,0.2326271999,0.13835348610000001,4.05085637E-2,0.13927532140000001,0.20390112860000001,0.15660831950000001,4.1122022899999999E-2,-1.2932648E-2,3.1118083800000002E-2,-1.4603421E-2,-9.6540720999999996E-2,0.16343427260000001,0.60192923890000005,0.156332106,-2.6428222000000001E-2,-0.10650348,0.29175874410000002,-3.5917818999999997E-2,-1.291202459,2.9608944299999999E-2,6.1740512099999999E-2,1.4066839899999999E-2,3.7301985999999999E-3,6.1920804099999997E-2,0.40662874100000002,7.6260887200000002E-2,-0.62737900400000002,-7.5163059000000004E-2,7.1923157099999996E-2,1.9990795700000001E-2,-0.69375102200000005,-0.13337458599999999,9.2416699300000002E-2,-4.7853741999999998E-2,-0.68277255999999997,-9.9222525000000006E-2,0.36673547179999999,1.1688775300000001E-2,-0.69009482899999997,0.1379137704,0.3828998562,0.1204511078,-2.7190315E-2,0.13747778799999999,0.3807788332,7.7917229199999993E-2,-2.7190315E-2,0.46283863040000001,0.77603264900000002,0.47482607840000002,0.14934497820000001,-1.8659622000000001E-2,3.1652428599999997E-2,1.6204218E-3,-0.16123860200000001,-6.9401080000000004E-2,7.4701654500000006E-2,-4.0270614000000003E-2,-0.33440695799999998,-5.2490139999999998E-2,0.30684112559999999,-2.4022498999999999E-2,-0.43644401700000002,0.49806016279999998,0.79404559819999998,0.47620306880000002,0.25827439800000002,0.49869459030000002,0.78390452099999997,0.44514638239999998,0.26086158510000002,-0.1060348,0.27170418010000003,-7.3730933999999998E-2,-0.92594851199999995,-0.19633399700000001,4.3247980599999999E-2,-0.12882533600000001,-0.92552575400000003,-0.15124950300000001,0.23279866490000001,1.12731125E-2,-0.916502661,-8.4428033999999999E-2,0.3721863466,5.53505028E-2,-0.916882898,2.1158980399999999E-2,0.28878358050000003,-6.1408325999999999E-2,-0.17323517099999999,1.15848885E-2,0.26231200760000001,-5.8100607999999998E-2,-0.17323517099999999,7.5283331000000004E-3,1.26448894E-2,5.1540739000000002E-3,4.7860359999999996E-3,8.0825739999999997E-4,1.8544735400000002E-2,0,-1.1709113E-2,2.8614392E-3,2.3330771399999999E-2,3.1253132999999999E-3,-1.1709113E-2,3.1287355699999998E-2,0.1148444695,1.8340611400000002E-2,9.5199514000000006E-3,3.9487588000000004E-3,1.19738493E-2,2.1123594E-3,1.1047839999999999E-3,9.7785914999999994E-3,8.3098975699999994E-2,0,0,2.45037185E-2,6.0984821600000003E-2,1.6288482600000001E-2,8.1041363000000002E-3,-1.0405676000000001E-2,9.5071184399999994E-2,-2.4424432999999999E-2,-0.162744895,9.6692390500000003E-2,0.16373049240000001,0.12488308820000001,2.4902297300000001E-2,0.12611105380000001,0.36195772310000002,7.7918727600000001E-2,9.2836852000000008E-3,6.5653376299999996E-2,0.57529889160000003,0.19089678979999999,-0.71961353500000003,0.56962846099999997,2.4682455637,0.15234430669999999,-0.72366225100000003,-1.954647561,0.68421111580000005,-6.3928788E-2,-11.242098990000001,0.6956651089,7.0476190475999996,0.94245612970000003,-7.9107110729999999,0.14965766999999999,0.27642406650000001,0.15543365479999999,4.1406659800000002E-2,4.1905635235999998,17.281058449,0.81398705270000005,0.5396457469,0.98209142530000004,1.6937232703,1.0396349814000001,8.6543951300000005E-2,0.23455218089999999,0.37190459370000001,0.27339551309999999,1.5280135800000001E-2,0.1822429632,0.36140368639999998,0.1422211229,7.2029987399999995E-2,8.0992997100000005E-2,0.28601885189999998,6.34544358E-2,3.9923796000000001E-3,-0.95735219100000002,0.33907735020000002,4.0047893600000002E-2,-8.2337746739999993,1.40282464E-2,0.4612031828,2.4656535600000001E-2,-0.59951151400000002,2.8734684600000001E-2,0.19965840100000001,8.7313077500000003E-2,-0.36748617500000003,0.42388149780000001,3.8819875775999999,0.35815481519999998,-2.720996483,-1.9550190160000001,0.30249527659999997,7.1145325100000004E-2,-15.19354839,5.2307844300000003E-2,0.3400352734,9.3344761700000001E-2,-0.69694247399999998,1.3144484211,1.9776195424,1.312407659,0.65535882400000001,1.25781951E-2,5.00608757E-2,1.30271047E-2,-5.2983132000000002E-2,1969.6438000000001,11671,544.71050000000002,-410.262,209677.12112,0.1778128699,5.1810045899999997E-2,1.0332769596,0.28553297919999998,1400.9744995999999,1560.8380503999999,1607.8836759999999,1645.4354364000001,1.21458452E-2,1.7206502500000002E-2,0.1161391686,0.14728731810000001,0.1382041718,-1.4925959999999999E-3,0.1612545842,3.3394765600000001E-2,1.94633133E-2,0.14029054360000001,-3.8365576999999998E-2,-0.171273919,-0.203630018,0.23932575070000001,0.25584185230000001,0.4120052763,-3.1255402000000002E-2,-0.16437718800000001,-0.202379844,0.50543888920000002,0.51015346849999998,5.8012005E-3,-0.115705487,-9.4667631000000002E-2,-7.8440583999999994E-2,9.1110422199999999E-2,8.8136209500000007E-2,6.1545693E-3,-8.3078299999999998E-4,1.19997E-4,3.5968028700000002E-2,5.5528586999999997E-3,1.8067777000000001E-3,1.5429732599999999E-2,1.75827299E-2,6.3341042E-2,0.1151510879,4.4129176800000003E-2,0.52974876729999998,-0.65678300499999998,1.4183748072,9.6850111200000005E-2,1.1958527959,1.0332769596,0.20524894090000001,0.12694266230000001,6.6361086499999999E-2,-3.3594552719999999,4.5715243400000001E-2,3.4923319100000003E-2,0.43308344679999999,-0.69671187300000004,8.0171139899999994E-2,0.90697844400000005,1.9343883100000001E-2,6012.8601441999999,"DIS",337440.28,"EA",0.90068493149999995,"ROKU",1.6937232703,"ROKU",0.7254766949,"NFLX",2673.2433443,"NFLX",2156.6523397000001,"NFLX",0.29175874410000002,"ATVI",9.5071184399999994E-2,"ZNGA",0.36140368639999998,"ATVI",0.40662874100000002,"ATVI",0.77603264900000002,"ROKU",0.37190459370000001,"ROKU",0.57529889160000003,"ROKU","LYV",0.27642406650000001,"NFLX",0.68421111580000005,"ATVI",7.0476190475999996,"TTWO",17.281058449,"DIS",15349,"FWONK",3.8819875775999999,"ZNGA",0.29527040710000002]
["2021-04-30",502030,8,23362.433000000001,0.82721905309999999,12601.911,0.4719678269,48968.949000000001,0.81927444989999998,133702.60200000001,2.1016303954,344137.12748000002,1579419.7290000001,40087.028109999999,22499.26455,0.55500856160000001,0.95890410960000005,0.52825342470000003,0.27397260270000001,-6.1776742000000003E-2,-5.7459080000000001E-3,-6.2161464E-2,-0.12245684699999999,1.2238701546999999,1.4818413425000001,1.3150535707,0.87344296720000003,0.47645467330000002,1.0026809650999999,0.4185873792,-1.8237547999999999E-2,1844.0862245999999,6463.9585628000004,999.96622567999998,125.07307836,1771.2436772999999,5751.7127008999996,1228.9741253,136.42235947,1569.8097011,5358.2068643000002,992.85449368000002,121.39303968999999,1524.9168815999999,5789.0947698999998,848.21442749000005,134.48386001,1.12945389E-2,3.4459652600000001E-2,5.8278617E-3,-2.4401620000000001E-3,1.9493685600000001E-2,4.6195446799999998E-2,1.6057280899999998E-2,-1.8038640000000001E-3,0.18111763750000001,0.42360618230000002,0.13817765339999999,-6.6880339999999996E-2,9.4669372000000002E-2,0.1354569165,0.1044631041,2.69715154E-2,0.10172891050000001,0.15256661460000001,0.11017642079999999,2.7127386900000001E-2,6.7671353000000002E-3,3.6533936099999997E-2,5.8726280000000004E-3,-2.5839216000000002E-2,0.1489230986,0.29323514039999998,0.1485705131,2.50707459E-2,1.1152459E-3,0.25244469050000001,1.8551717400000001E-2,-0.40551447699999998,7.5632560999999996E-3,5.4350979700000003E-2,1.50141037E-2,-8.2837441999999997E-2,0.1143655254,0.48086314470000002,0.1098992826,-0.30931140099999999,0.1029908796,0.51307694839999995,3.0572142699999999E-2,-0.10122385,6.03675236E-2,0.6541195568,-3.3740278999999998E-2,-0.13724921800000001,1.4079083500000001E-2,0.23682386120000001,8.3078758999999992E-3,-0.24050629000000001,-6.8628001999999994E-2,0.51515185109999995,9.5904522699999994E-2,-1.135812161,-8.7001145000000002E-2,0.50189611680000001,4.8520424399999998E-2,-1.1758557730000001,0.67286871520000002,0.88212798859999997,0.67177057350000002,0.48451457069999998,-8.0545500000000006E-3,5.2638839999999999E-2,-1.2804009999999999E-2,-8.3927964999999993E-2,-5.6334798999999998E-2,0.36968742030000001,-4.4696554999999999E-2,-0.45103763299999999,-0.14570912899999999,-3.9886559000000002E-2,-7.8839351000000002E-2,-0.43883153899999999,0.70330242249999997,0.9185744803,0.726582434,0.32401487330000001,0.709399997,0.92341516140000002,0.726582434,0.32401487330000001,1.10315072E-2,0.35742963379999998,4.19421975E-2,-0.376936567,6.3727036299999998E-2,0.74235722479999999,6.2790264200000001E-2,-0.72925874599999996,0.1206643384,0.83399972960000002,3.7584570300000002E-2,-0.26134739800000001,2.5308819100000001E-2,0.1823879615,4.2652282899999998E-2,-0.148195189,-0.17070396299999999,0.34249615090000002,6.8757894099999994E-2,-1.3571479950000001,-0.190745257,0.31157837370000002,1.5545442E-2,-1.3738422079999999,null,null,null,null,-2.0911419999999998E-3,2.5775922199999999E-2,1.7071937000000001E-3,-3.5769317000000002E-2,-2.0911419999999998E-3,2.5775922199999999E-2,1.7071937000000001E-3,-3.5769317000000002E-2,8.7863524799999995E-2,0.2350032249,6.8937135900000002E-2,6.1108697999999999E-3,8.9310916999999993E-3,1.9871667700000002E-2,8.3564135999999994E-3,3.2152409999999999E-4,6.7475067999999997E-3,3.0428461300000001E-2,1.2471511E-3,0,1.6639100899999999E-2,2.1253804899999999E-2,1.7665782500000001E-2,1.18528929E-2,1.80637508E-2,0.20633794629999999,1.3128135799999999E-2,-0.18805617899999999,0.1045894822,0.17007141270000001,0.1066265552,2.7304152799999998E-2,4.2812740000000002E-2,0.10203025590000001,3.1812054200000002E-2,3.5765723000000002E-3,0.28573071589999999,0.57154000279999995,0.2176505567,7.4297645600000004E-2,1.2575677885000001,2.1016303954,1.1033862516999999,0.52103733519999995,-5.8989378000000002E-2,0.60993415399999995,0.46446556439999998,-1.774822793,1.6658783112,2.0872753501000001,2.0209542750999998,0.88940530849999999,0.1634785486,0.3255835487,0.13375503959999999,4.0027061699999998E-2,0.91569059149999998,1.7226994512,0.58226058709999995,0.44211173619999999,1.2238701546999999,1.4818413425000001,1.3150535707,0.87344296720000003,0.32686283939999999,0.53996557580000004,0.26257791670000002,0.21265556930000001,0.21580613579999999,0.43945965609999998,0.1871832377,8.7725388599999995E-2,6.3469695500000006E-2,0.28290362409999997,2.7937216599999998E-2,1.1768808E-2,0.46712265489999999,2.6145190047,0.1790135514,-0.280446529,0.34827527670000002,1.636956283,0.1169808022,-3.9763599999999999E-4,9.5827659199999998E-2,0.2556599853,8.8485351200000006E-2,-3.2897826999999998E-2,0.41876621289999999,1.6107119321000001,0.24161299929999999,-1.5221435E-2,-0.31058975100000003,6.3854895991999996,1.4142569263,-10.456362459999999,9.3254112700000003E-2,0.25800022369999998,6.9230905600000003E-2,-8.9951990999999995E-2,0.59111344349999995,0.98794852330000005,0.53042414400000004,0.31565696259999998,1.61110153E-2,5.2102961000000003E-2,1.07321632E-2,-8.3908100000000003E-3,3481.7112857000002,10325,1466.6020000000001,-103.31699999999999,1220959.9535999999,0.85200948509999996,-6.1955095000000002E-2,1.1116774869999999,0.336039739,4504.5274909999998,4097.4940294999997,3730.7390009999999,3731.3478233000001,2.9333061800000001E-2,4.1780972499999999E-2,0.36171697229999999,0.11204960730000001,0.1197170051,3.0314789299999999E-2,0.1423659363,0.19738449429999999,1.6169198199999998E-2,0.3400066866,3.4867130500000003E-2,-7.5095830000000002E-3,1.5465737999999999E-3,0.30787983790000001,0.29727814120000001,0.70337282359999997,-1.2109337E-2,-3.1060879999999999E-2,-7.8438752E-2,0.73052957910000005,0.73666845960000005,0.25321415120000001,6.2180448399999998E-2,8.0405206399999998E-2,6.8305830799999995E-2,0.1749877034,0.1640855624,null,1.8938790600000002E-2,1.8938790600000002E-2,0.12706989830000001,1.43332588E-2,1.2938952000000001E-3,1.8744188299999999E-2,0.15196920520000001,8.0808328700000001E-2,1.88532335E-2,0.229884279,0.89266545050000001,0.4925953615,1.6487353950000001,7.8452255100000007E-2,0.50511892189999996,1.1116774869999999,0.40772183270000001,0.1784936359,3.0124163200000002E-2,0.29047385619999999,0.25399455949999999,0.17557566090000001,0.1491965234,4.6217698277999997,0.23464707409999999,0.87760723100000004,4.2253493199999999E-2,9247.1625370000002,"GOOGL",1579419.7290000001,"GOOGL",0.95890410960000005,"SNAP",1.4818413425000001,"SNAP",1.0026809650999999,"FB",6463.9585628000004,"FB",5751.7127008999996,"FB",0.25244469050000001,"FB",0.20633794629999999,"SNAP",0.43945965609999998,"FB",0.48086314470000002,"FB",0.88212798859999997,"PINS",0.53996557580000004,"PINS",0.57154000279999995,"Z","Z",0.3255835487,"FB",0.60993415399999995,"GOOGL",2.0872753501000001,"YNDX",1.7226994512,"FB",10325,"YNDX",1.6107119321000001,"IAC",0.28290362409999997]
["2021-04-30",551010,15,null,null,11665.004000000001,0.18476573239999999,3521.953,4.8737173500000001E-2,-1864.367,0.91108295090000002,40642.352046,152031.60195000001,22557.291850000001,14035.08556,0.26027397260000001,0.76712328770000004,0.19006849319999999,1.02739726E-2,0.85122883770000002,1.8684208115000001,0.80689823640000002,0.33681155330000001,0.48084140850000001,1.5773662281,0.40583345929999998,0.19573840940000001,0.117570803,0.24707135250000001,0.1005570202,-2.3338373999999999E-2,183.64541371000001,538.61076469,162.36268512999999,23.858463627999999,195.61029819000001,643.38873875000002,155.30446094000001,26.219179433000001,188.82887345,614.69459394,160.53626327000001,27.999654271000001,192.56195550999999,577.029718,181.79262005999999,29.365735635,-3.8123206E-2,7.7944166000000004E-3,-3.7121310999999997E-2,-0.15485152299999999,6.8262861600000002E-2,0.1229103736,8.1871244600000004E-2,-0.183674649,0.1864983674,0.43138515490000001,0.23281206630000001,-0.73744951000000003,0.41062880709999999,0.82206598769999994,0.33962458200000001,0.1125423911,0.21457540820000001,0.39521756969999999,0.1930930502,8.4187177200000005E-2,3.7792981599999997E-2,6.5585449099999998E-2,4.26097514E-2,-5.8041802000000003E-2,0.56740275630000003,0.96675447120000002,0.51088263249999999,0.24585677929999999,8.1879543700000001E-2,0.17853260870000001,0.1010634648,-6.1356043999999998E-2,null,null,null,null,0.38393204219999999,0.54528723540000001,0.37233126890000001,0.29174611820000002,1.5900418699999998E-2,4.4815684199999997E-2,2.47569227E-2,-6.8311434000000004E-2,1.7322540399999999E-2,6.7207631500000004E-2,2.4003292799999999E-2,-8.7187674000000007E-2,4.8951807999999999E-2,9.2721724300000002E-2,5.3179232299999997E-2,7.7621425999999999E-3,0.36043263469999998,0.5252089834,0.3376190509,0.24679802570000001,0.35076724390000003,0.49965334610000001,0.33217261120000002,0.24294919849999999,0.38393204219999999,0.54528723540000001,0.37233126890000001,0.29174611820000002,1.5900418699999998E-2,4.4815684199999997E-2,2.47569227E-2,-6.8311434000000004E-2,1.7322540399999999E-2,6.7207631500000004E-2,2.4003292799999999E-2,-8.7187674000000007E-2,4.8951807999999999E-2,9.2721724300000002E-2,5.3179232299999997E-2,7.7621425999999999E-3,0.36043263469999998,0.5252089834,0.3376190509,0.24679802570000001,0.35076724390000003,0.49965334610000001,0.33217261120000002,0.24294919849999999,0.1184597642,0.24336645239999999,0.1277980219,-7.0604796999999997E-2,2.3076420199999999E-2,0.37553916910000001,8.7937716999999995E-3,-9.2691060000000006E-2,9.6441609000000005E-3,0.25193530409999998,2.7131589000000001E-2,-0.23793293300000001,1.95195097E-2,0.15269815340000001,2.4910448700000001E-2,-0.123358317,9.2735141899999998E-2,0.25558690709999998,0.1093673632,-0.142200884,9.4481435500000002E-2,0.2289959234,0.10637988919999999,-9.2965211000000006E-2,3.5149050100000002E-2,5.6985925200000002E-2,3.4311498500000003E-2,1.9868404100000001E-2,-2.0950165999999999E-2,2.0390499999999999E-4,-1.946559E-3,-0.120835149,1.2506958699999999E-2,5.5467950199999998E-2,2.6965885200000001E-2,-0.111064977,0.38333053550000001,0.49808308309999999,0.39988290399999998,0.2435909077,0.13801522320000001,0.19225772460000001,0.13707064120000001,4.3925078200000002E-2,6.0132350000000002E-4,5.5383222000000001E-3,0,0,null,null,null,null,2.12968064E-2,3.5234330899999999E-2,2.5493146800000002E-2,-1.3325703E-2,2.79639465E-2,0.1120644443,1.52269698E-2,3.3449304E-3,0.87919278420000002,1.8963289480000001,0.81870953219999998,0.346427975,-1.4733329E-2,0.11654349059999999,-2.0852104999999999E-2,-0.133319826,6.3258792199999997E-2,0.91108295090000002,1.06980007E-2,-0.19596756200000001,2.45690088E-2,1.2931937173000001,-1.705631E-3,-0.63515312899999998,0.36870488140000002,2.5613636363999999,0.29345020599999999,-1.785542169,8.0273778200000007E-2,0.30008261359999999,5.6210902700000002E-2,3.0903021100000001E-2,2.2821853373000001,24.322276142,0.51431547,6.4679556400000005E-2,0.48084140850000001,1.5773662281,0.40583345929999998,0.19573840940000001,6.9983575399999998E-2,8.6208329900000005E-2,7.0468133599999996E-2,5.0154667799999997E-2,null,null,null,null,null,null,null,null,1.9685301799999999E-2,0.1962719544,3.5711541999999999E-2,-0.22796586299999999,1.0291541099999999E-2,8.5517346300000005E-2,3.7893451600000003E-2,-0.20496189100000001,3.3257481899999997E-2,6.7237934099999994E-2,3.5991563599999998E-2,-8.3652499999999994E-3,-2.5702446719999998,-2.5702446719999998,-2.5702446719999998,-2.5702446719999998,8.0038406722000008,78.003831366,1.7064579342999999,-13.71350614,-0.179293857,4.1087083599999998E-2,-0.14155021700000001,-0.89074822099999995,-1.1427132529999999,0.31295487630000002,-1.174400981,-3.4067796609999998,7.9217292499999994E-2,0.1153031918,7.4897289699999994E-2,3.9067573699999997E-2,-732.84540000000004,2270,73.864000000000004,-6513,71029.545908,0.19852516680000001,0.72775362259999998,0.39712706120000002,0.1163605669,284.60703153999998,312.95656049000002,298.42905199,293.57626670000002,-2.4652859999999999E-2,7.0840223100000002E-2,0.26398770160000001,0.33761262269999998,0.1844455304,3.4850378000000001E-2,0.48591706779999999,8.6282443700000003E-2,null,0.40404506750000002,1.4167234000000001E-3,-1.1655840000000001E-3,4.3617120799999999E-2,0.38971464459999999,0.37875370190000002,0.40404506750000002,1.4167234000000001E-3,-1.1655840000000001E-3,4.3617120799999999E-2,0.38971464459999999,0.37875370190000002,0.1408954312,1.32947599E-2,-4.4472723999999998E-2,2.4886839899999999E-2,0.1320138052,0.1270927211,3.2015323599999999E-2,-1.5709134999999999E-2,1.54863999E-2,0.38330588609999999,0.11633447080000001,1.6828094000000001E-3,null,2.2661659099999999E-2,1.8728735600000001E-2,0.74648235819999997,-4.2921134E-2,1.7332345999999998E-2,-3.2709868000000003E-2,0.22124301430000001,7.4314215500000003E-2,1.5119350221000001,0.39712706120000002,6.7598598400000001E-2,null,null,2.4318248999999998E-3,-8.7182219999999994E-3,2.76292621E-2,-2.5702446719999998,2.8560134897,-0.109623233,-0.79729358699999997,7.0333456799999999E-2,-1350.280111,"NEE",152031.60195000001,"FE",0.76712328770000004,"PCG",1.5773662281,"PCG",0.24707135250000001,"NEE",538.61076469,"NEE",643.38873875000002,"FE",0.17853260870000001,"LNT",3.5234330899999999E-2,null,null,"PPL",0.54528723540000001,"PPL",0.54528723540000001,"PPL",8.6208329900000005E-2,"EIX",0.11654349059999999,"EVRG","EVRG",0.30008261359999999,"FE",1.2931937173000001,"SO",2.5613636363999999,"PCG",24.322276142,"AGR",2270,"PCG",-2.5702446719999998]
["2021-04-30",551020,1,null,null,640.93399999999997,0.52433929310000005,220.15600000000001,0.2019681612,-8.7050000000000001,-3.0344130000000001E-3,13275.369269999999,13275.369269999999,13275.369269999999,13275.369269999999,0.2157534247,0.2157534247,0.2157534247,0.2157534247,0.35158600150000002,0.35158600150000002,0.35158600150000002,0.35158600150000002,0.45007328099999999,0.45007328099999999,0.45007328099999999,0.45007328099999999,4.8532699399999997E-2,4.8532699399999997E-2,4.8532699399999997E-2,4.8532699399999997E-2,73.166367105999996,73.166367105999996,73.166367105999996,73.166367105999996,86.968791349,86.968791349,86.968791349,86.968791349,90.264490256000002,90.264490256000002,90.264490256000002,90.264490256000002,91.025683087000004,91.025683087000004,91.025683087000004,91.025683087000004,-4.6853102000000001E-2,-4.6853102000000001E-2,-4.6853102000000001E-2,-4.6853102000000001E-2,7.7031604899999995E-2,7.7031604899999995E-2,7.7031604899999995E-2,7.7031604899999995E-2,0.3575537385,0.3575537385,0.3575537385,0.3575537385,0.2154406361,0.2154406361,0.2154406361,0.2154406361,0.15939839259999999,0.15939839259999999,0.15939839259999999,0.15939839259999999,4.8243328500000002E-2,4.8243328500000002E-2,4.8243328500000002E-2,4.8243328500000002E-2,0.54334880279999997,0.54334880279999997,0.54334880279999997,0.54334880279999997,8.8788874099999998E-2,8.8788874099999998E-2,8.8788874099999998E-2,8.8788874099999998E-2,null,null,null,null,0.45810638539999998,0.45810638539999998,0.45810638539999998,0.45810638539999998,5.7079909300000002E-2,5.7079909300000002E-2,5.7079909300000002E-2,5.7079909300000002E-2,7.8132675499999998E-2,7.8132675499999998E-2,7.8132675499999998E-2,7.8132675499999998E-2,0.2157802986,0.2157802986,0.2157802986,0.2157802986,0.36573235949999999,0.36573235949999999,0.36573235949999999,0.36573235949999999,0.32857299210000002,0.32857299210000002,0.32857299210000002,0.32857299210000002,0.45810638539999998,0.45810638539999998,0.45810638539999998,0.45810638539999998,5.7079909300000002E-2,5.7079909300000002E-2,5.7079909300000002E-2,5.7079909300000002E-2,7.8132675499999998E-2,7.8132675499999998E-2,7.8132675499999998E-2,7.8132675499999998E-2,0.2157802986,0.2157802986,0.2157802986,0.2157802986,0.36573235949999999,0.36573235949999999,0.36573235949999999,0.36573235949999999,0.32857299210000002,0.32857299210000002,0.32857299210000002,0.32857299210000002,0.22392863909999999,0.22392863909999999,0.22392863909999999,0.22392863909999999,4.03075621E-2,4.03075621E-2,4.03075621E-2,4.03075621E-2,2.0772849400000001E-2,2.0772849400000001E-2,2.0772849400000001E-2,2.0772849400000001E-2,0.1393968478,0.1393968478,0.1393968478,0.1393968478,0.16361555990000001,0.16361555990000001,0.16361555990000001,0.16361555990000001,0.1420641426,0.1420641426,0.1420641426,0.1420641426,2.4133603600000001E-2,2.4133603600000001E-2,2.4133603600000001E-2,2.4133603600000001E-2,-4.5240700000000002E-2,-4.5240700000000002E-2,-4.5240700000000002E-2,-4.5240700000000002E-2,-2.1107095999999999E-2,-2.1107095999999999E-2,-2.1107095999999999E-2,-2.1107095999999999E-2,0.56245599719999995,0.56245599719999995,0.56245599719999995,0.56245599719999995,0.1403576023,0.1403576023,0.1403576023,0.1403576023,0,0,0,0,null,null,null,null,3.8871856199999999E-2,3.8871856199999999E-2,3.8871856199999999E-2,3.8871856199999999E-2,3.4469775600000002E-2,3.4469775600000002E-2,3.4469775600000002E-2,3.4469775600000002E-2,0.3860557771,0.3860557771,0.3860557771,0.3860557771,-1.3648298E-2,-1.3648298E-2,-1.3648298E-2,-1.3648298E-2,-3.0344130000000001E-3,-3.0344130000000001E-3,-3.0344130000000001E-3,-3.0344130000000001E-3,0.20287059590000001,0.20287059590000001,0.20287059590000001,0.20287059590000001,9.8906152100000005E-2,9.8906152100000005E-2,9.8906152100000005E-2,9.8906152100000005E-2,9.7871410800000003E-2,9.7871410800000003E-2,9.7871410800000003E-2,9.7871410800000003E-2,0.25607387920000002,0.25607387920000002,0.25607387920000002,0.25607387920000002,0.45007328099999999,0.45007328099999999,0.45007328099999999,0.45007328099999999,7.9522858799999999E-2,7.9522858799999999E-2,7.9522858799999999E-2,7.9522858799999999E-2,null,null,null,null,null,null,null,null,4.79947888E-2,4.79947888E-2,4.79947888E-2,4.79947888E-2,-7.4221000000000006E-5,-7.4221000000000006E-5,-7.4221000000000006E-5,-7.4221000000000006E-5,4.36814851E-2,4.36814851E-2,4.36814851E-2,4.36814851E-2,null,null,null,null,3.6366107435999999,3.6366107435999999,3.6366107435999999,3.6366107435999999,-0.29393710699999998,-0.29393710699999998,-0.29393710699999998,-0.29393710699999998,-1.312637404,-1.312637404,-1.312637404,-1.312637404,7.3021421500000003E-2,7.3021421500000003E-2,7.3021421500000003E-2,7.3021421500000003E-2,427.49200000000002,427.49200000000002,427.49200000000002,427.49200000000002,13275.369269999999,0.2157534247,0.35158600150000002,0.45007328099999999,4.8532699399999997E-2,73.166367105999996,86.968791349,90.264490256000002,91.025683087000004,-4.6853102000000001E-2,7.7031604899999995E-2,0.3575537385,0.2154406361,0.15939839259999999,4.8243328500000002E-2,0.54334880279999997,8.8788874099999998E-2,null,0.45810638539999998,5.7079909300000002E-2,7.8132675499999998E-2,0.2157802986,0.36573235949999999,0.32857299210000002,0.45810638539999998,5.7079909300000002E-2,7.8132675499999998E-2,0.2157802986,0.36573235949999999,0.32857299210000002,0.22392863909999999,4.03075621E-2,2.0772849400000001E-2,0.1393968478,0.16361555990000001,0.1420641426,2.4133603600000001E-2,-4.5240700000000002E-2,-2.1107095999999999E-2,0.56245599719999995,0.1403576023,0,null,3.8871856199999999E-2,3.4469775600000002E-2,0.3860557771,-1.3648298E-2,-3.0344130000000001E-3,0.20287059590000001,9.8906152100000005E-2,9.7871410800000003E-2,0.25607387920000002,0.45007328099999999,7.9522858799999999E-2,null,null,4.79947888E-2,-7.4221000000000006E-5,4.36814851E-2,null,3.6366107435999999,-0.29393710699999998,-1.312637404,7.3021421500000003E-2,427.49200000000002,"ATO",13275.369269999999,"ATO",0.2157534247,"ATO",0.45007328099999999,"ATO",4.8532699399999997E-2,"ATO",73.166367105999996,"ATO",86.968791349,"ATO",8.8788874099999998E-2,"ATO",3.8871856199999999E-2,null,null,"ATO",0.45810638539999998,"ATO",0.45810638539999998,"ATO",7.9522858799999999E-2,"ATO",-1.3648298E-2,"ATO","ATO",9.7871410800000003E-2,"ATO",0.20287059590000001,"ATO",9.8906152100000005E-2,"ATO",0.25607387920000002,"ATO",427.49200000000002]
["2021-04-30",551030,8,null,null,4316,0.17850200590000001,3078,0.1155622301,-269,0.1260130304,30389.282435000001,64399.4,26799.937269999999,13502.70844,0.2988013699,0.73630136989999995,0.3047945205,8.5616437999999993E-3,0.69612714949999999,0.92233347519999997,0.65012211720000002,0.53141065050000003,0.49939356200000001,1.0296847441999999,0.43999128650000002,0.1848731804,7.9254378200000003E-2,0.18781047479999999,7.8861876499999997E-2,-2.1517231000000001E-2,143.71642302999999,243.47764925999999,131.66815428999999,100.56653393000001,154.72634836,286.04240444999999,119.9674339,114.39276599,160.04908363000001,305.08038858999998,123.72560473999999,112.88540498,161.72306957999999,317.95715693,127.89243087,111.45566078,-1.9213906999999999E-2,7.6827097999999996E-3,-2.2830586E-2,-4.7766677E-2,9.4970722100000002E-2,0.14774813580000001,8.2094758599999998E-2,6.5289451700000001E-2,0.26784892710000002,0.36882585379999999,0.27724450589999999,0.17948717950000001,0.36570239339999999,0.54937126380000001,0.33035886009999998,0.22006416209999999,0.2125053033,0.28578353899999998,0.19762544069999999,0.1392874834,3.3578632900000002E-2,5.9844235400000001E-2,4.1084225600000003E-2,-4.3768996999999997E-2,0.50489786550000004,0.71190010510000001,0.48243074870000002,0.32663531880000002,7.3822363299999999E-2,0.1242389337,9.2698159700000005E-2,-7.0795399999999994E-2,null,null,null,null,0.36984407759999999,0.4487016653,0.37185326549999997,0.2704708884,2.3110345000000001E-2,0.1031539937,2.3421635E-2,-4.9005310000000003E-2,3.6102304100000003E-2,0.1085875989,3.70307161E-2,-3.0322647000000001E-2,5.1093858200000002E-2,8.9775449500000007E-2,6.3853760699999998E-2,-3.076334E-2,0.33353407390000001,0.44625566970000002,0.33889248020000001,0.22834457490000001,0.32571268939999998,0.4356343708,0.3249620265,0.22631023789999999,0.36984407759999999,0.4487016653,0.37185326549999997,0.2704708884,2.3110345000000001E-2,0.1031539937,2.3421635E-2,-4.9005310000000003E-2,3.6102304100000003E-2,0.1085875989,3.70307161E-2,-3.0322647000000001E-2,5.1093858200000002E-2,8.9775449500000007E-2,6.3853760699999998E-2,-3.076334E-2,0.33353407390000001,0.44625566970000002,0.33889248020000001,0.22834457490000001,0.32571268939999998,0.4356343708,0.3249620265,0.22631023789999999,0.1097408144,0.19837550770000001,0.1123615386,-7.9671069999999997E-2,-5.7841439999999997E-3,3.0352482600000001E-2,1.25389113E-2,-0.14397478599999999,-1.3276497999999999E-2,0.1611488187,2.66542637E-2,-0.26606591099999999,2.1781339199999999E-2,5.5378761800000002E-2,3.4589876499999998E-2,-5.0844741999999998E-2,0.1077790746,0.15248691249999999,0.11338912850000001,3.4794912800000001E-2,0.1048779006,0.15262163030000001,0.1088548276,3.30176197E-2,3.0743906599999999E-2,4.0046505599999997E-2,3.12674982E-2,2.5931164499999999E-2,-1.5697540999999999E-2,4.5357565400000001E-2,-1.0978910999999999E-2,-0.103312606,1.5046365399999999E-2,7.6896989700000001E-2,1.8599118800000002E-2,-7.7179491000000003E-2,0.36617414609999999,0.56245599719999995,0.34840792259999998,0.25809943559999998,0.12776609689999999,0.19225772460000001,0.1237971901,9.1823989499999994E-2,5.9443829999999997E-4,4.8292374999999998E-3,0,-7.3731000000000003E-5,null,null,null,null,2.1123695099999999E-2,3.8061938099999998E-2,2.63216332E-2,-1.7657076000000001E-2,3.1302295399999999E-2,7.5392281800000002E-2,2.1011421299999999E-2,3.6801585E-3,0.72742944490000006,0.99772575699999999,0.69143400070000005,0.53866985030000003,-6.8312653000000001E-2,6.20842572E-2,-2.509538E-2,-0.396959597,-1.0466603E-2,0.1260130304,1.46397022E-2,-0.22841689200000001,-0.13360798300000001,0.28610108299999998,0.1147727273,-1.747155499,0.86029225259999997,7.1439688716000003,0.255831056,-1.3297991069999999,8.0596237099999996E-2,0.19476850060000001,6.182124E-2,2.86078596E-2,0.72721169019999998,1.8733949149,0.29907445910000002,0.1350283192,0.49939356200000001,1.0296847441999999,0.43999128650000002,0.1848731804,7.2613843999999997E-2,8.1608575500000002E-2,7.2692148200000001E-2,6.6305197900000001E-2,null,null,null,null,null,null,null,null,7.2881425900000005E-2,0.29425050489999999,5.1036025800000002E-2,-7.3490187999999998E-2,3.0875285799999999E-2,0.12643378790000001,3.3114544000000003E-2,-8.2037760000000001E-2,3.4236079599999997E-2,4.9079339200000002E-2,3.6733259499999997E-2,1.8908651000000001E-3,null,null,null,null,-30.122825559999999,6.1005484461000004,-4.724998555,-94.815789469999999,-9.9190983999999996E-2,2.7449161100000001E-2,-8.6565426000000001E-2,-0.271315154,-0.76602748499999995,0.249122807,-0.99617773499999995,-1.804822044,7.6387919799999995E-2,9.3694468500000003E-2,7.2498782400000003E-2,6.2498525700000002E-2,484.5,3483,-57,-1864,37687.843932999996,0.29105019339999999,0.65669944800000002,0.47249171649999999,6.4966737499999996E-2,161.47771470000001,179.84712347000001,188.82319003000001,191.7047743,-1.6424844000000001E-2,8.9706790699999997E-2,0.28450192229999999,0.32995185129999999,0.19640946479999999,3.7603717799999999E-2,0.49523216060000003,7.9349140299999996E-2,null,0.38495096579999999,6.0112413000000002E-3,2.2341623000000001E-2,4.3246138599999998E-2,0.35633343779999999,0.34797666820000001,0.38495096579999999,6.0112413000000002E-3,2.2341623000000001E-2,4.3246138599999998E-2,0.35633343779999999,0.34797666820000001,0.12520844919999999,7.9715662000000003E-3,-1.0445342E-2,1.18816177E-2,0.1199982824,0.1172227684,3.1435451900000001E-2,-6.70467E-4,3.0764985299999999E-2,0.37358134129999998,0.1172082627,1.2710073000000001E-3,null,2.31657771E-2,2.5230934699999999E-2,0.68193038269999995,-5.7894774000000003E-2,2.5335829399999999E-2,8.0435239999999998E-3,1.1059964037000001,7.85825515E-2,0.70406724919999997,0.47249171649999999,7.0999540099999994E-2,null,null,8.8475286400000006E-2,2.48416487E-2,3.3990366199999997E-2,null,-41.874421560000002,-8.9691649999999998E-2,-0.66898495999999996,7.3154998499999999E-2,696.95518099000003,"D",64399.4,"DTE",0.73630136989999995,"CNP",1.0296847441999999,"CNP",0.18781047479999999,"D",243.47764925999999,"D",286.04240444999999,"CMS",0.1242389337,"PEG",3.8061938099999998E-2,null,null,"D",0.4487016653,"D",0.4487016653,"CMS",8.1608575500000002E-2,"DTE",6.20842572E-2,"D","CNP",0.19476850060000001,"DTE",0.28610108299999998,"SRE",7.1439688716000003,"CNP",1.8733949149,"SRE",3483]
["2021-04-30",551040,2,null,null,388,0.2705718271,138,8.0513418899999994E-2,420,0.83527624219999996,19922.952860000001,28280.675019999999,19922.952860000001,11565.2307,0.1523972603,0.18321917809999999,0.1523972603,0.1215753425,0.43431220230000001,0.49914948949999999,0.43431220230000001,0.36947491500000001,0.4065815733,0.57784908209999997,0.4065815733,0.23531406460000001,8.3572149499999998E-2,0.1246205271,8.3572149499999998E-2,4.25237719E-2,87.330977352999994,131.08032807000001,87.330977352999994,43.581626636000003,104.21932631999999,161.08801170000001,104.21932631999999,47.350640933999998,97.807147365000006,148.14550231000001,97.807147365000006,47.468792418,90.251859081000006,131.17023495000001,90.251859081000006,49.333483209999997,-1.4560329E-2,-1.0224718000000001E-2,-1.4560329E-2,-1.8895940999999999E-2,4.7174980599999999E-2,5.0423124600000001E-2,4.7174980599999999E-2,4.3926836699999999E-2,0.35974518859999999,0.3775483188,0.35974518859999999,0.34194205840000003,0.13100845180000001,0.1335540965,0.13100845180000001,0.12846280709999999,9.1606288999999994E-2,9.7522119599999998E-2,9.1606288999999994E-2,8.5690458499999997E-2,2.48499477E-2,2.5070123E-2,2.48499477E-2,2.46297724E-2,0.31660439600000001,0.40499641739999998,0.31660439600000001,0.22821237450000001,8.5334572400000003E-2,0.10985435390000001,8.5334572400000003E-2,6.0814790799999997E-2,null,null,null,null,0.50671317019999995,0.52309009480000002,0.50671317019999995,0.49033624570000001,-4.6442156999999998E-2,-8.278713E-3,-4.6442156999999998E-2,-8.4605602000000002E-2,-3.5945895999999998E-2,-2.0238671999999999E-2,-3.5945895999999998E-2,-5.1653118999999997E-2,-7.2045349999999998E-3,1.07540994E-2,-7.2045349999999998E-3,-2.5163168999999999E-2,0.53726208239999995,0.58228593809999996,0.53726208239999995,0.49223822680000001,0.53263673170000003,0.57596905139999999,0.53263673170000003,0.48930441200000002,0.50671317019999995,0.52309009480000002,0.50671317019999995,0.49033624570000001,-4.6442156999999998E-2,-8.278713E-3,-4.6442156999999998E-2,-8.4605602000000002E-2,-3.5945895999999998E-2,-2.0238671999999999E-2,-3.5945895999999998E-2,-5.1653118999999997E-2,-7.2045349999999998E-3,1.07540994E-2,-7.2045349999999998E-3,-2.5163168999999999E-2,0.53726208239999995,0.58228593809999996,0.53726208239999995,0.49223822680000001,0.53263673170000003,0.57596905139999999,0.53263673170000003,0.48930441200000002,0.18972099589999999,0.19172687390000001,0.18972099589999999,0.1877151178,-2.2481508000000001E-2,1.56929572E-2,-2.2481508000000001E-2,-6.0655973000000002E-2,-2.1801765000000001E-2,6.0816100800000002E-2,-2.1801765000000001E-2,-0.104419632,-9.5378770000000002E-3,3.7034522700000003E-2,-9.5378770000000002E-3,-5.6110277E-2,0.2039851097,0.25225346389999997,0.2039851097,0.15571675539999999,0.20496362200000001,0.25664562010000003,0.20496362200000001,0.15328162379999999,1.76903931E-2,2.1277318100000001E-2,1.76903931E-2,1.41034682E-2,-3.2283294999999997E-2,-3.18239E-4,-3.2283294999999997E-2,-6.4248350999999995E-2,-1.4592902E-2,1.37852297E-2,-1.4592902E-2,-4.2971032999999999E-2,0.52242471560000003,0.56245599719999995,0.52242471560000003,0.4823934339,6.8340147700000006E-2,7.2254676300000001E-2,6.8340147700000006E-2,6.4425619200000006E-2,0.12835461170000001,0.2519356458,0.12835461170000001,4.7735777E-3,null,null,null,null,2.5559019200000001E-2,3.0334146199999999E-2,2.5559019200000001E-2,2.0783892200000001E-2,1.1388495699999999E-2,2.0367264900000001E-2,1.1388495699999999E-2,2.4097264999999998E-3,0.44470452059999999,0.49956686119999999,0.44470452059999999,0.38984217989999997,0.35808318890000002,0.66990598990000005,0.35808318890000002,4.6260387799999997E-2,0.48019397460000002,0.83527624219999996,0.48019397460000002,0.12511170690000001,0.20513954540000001,0.2685721666,0.20513954540000001,0.14170692430000001,0.42624358270000001,0.66431924880000004,0.42624358270000001,0.18816791660000001,9.4411066799999999E-2,0.17289888049999999,9.4411066799999999E-2,1.5923253200000001E-2,0.23710579130000001,0.32925430900000002,0.23710579130000001,0.14495727350000001,0.4065815733,0.57784908209999997,0.4065815733,0.23531406460000001,6.7970799900000003E-2,7.9236726100000002E-2,6.7970799900000003E-2,5.6704873599999997E-2,null,null,null,null,null,null,null,null,2.8608288900000001E-2,3.2977289999999999E-2,2.8608288900000001E-2,2.4239287799999999E-2,5.2243509100000002E-2,7.4861187900000001E-2,5.2243509100000002E-2,2.9625830400000001E-2,3.51432733E-2,4.1812017600000001E-2,3.51432733E-2,2.8474528999999998E-2,-1.132035216,-1.132035216,-1.132035216,-1.132035216,-5.2057174240000004,-0.169574382,-5.2057174240000004,-10.241860470000001,-0.16267952699999999,-0.104845115,-0.16267952699999999,-0.22051393899999999,-0.85433968199999999,-0.55853314499999995,-0.85433968199999999,-1.1501462179999999,4.6321229999999998E-2,4.7818630000000001E-2,4.6321229999999998E-2,4.4823830000000002E-2,-1066.271,-215,-1066.271,-1917.5419999999999,23429.035527,0.16532712199999999,0.40711281890000001,0.33473448,6.6352265600000002E-2,105.68392536,128.07586382,118.92419701,107.41720697,-1.2741531E-2,4.8537584100000003E-2,0.36721364049999999,0.1320763553,9.40879929E-2,2.4942311700000001E-2,0.27952375029999998,9.5620674200000005E-2,null,0.49984301469999998,-3.0432509E-2,-2.9356680999999999E-2,3.2915160000000001E-4,0.51837447680000004,0.51445872910000001,0.49984301469999998,-3.0432509E-2,-2.9356680999999999E-2,3.2915160000000001E-4,0.51837447680000004,0.51445872910000001,0.18887952559999999,-6.4672369999999998E-3,1.2856609600000001E-2,9.9993459999999992E-3,0.18373642979999999,0.1832829111,1.61856703E-2,-1.8873884E-2,-2.688214E-3,0.50563150570000004,6.6697994499999996E-2,7.65120985E-2,null,2.75621954E-2,1.5155109E-2,0.42168964910000001,0.227272844,0.33123618910000002,0.17852942259999999,0.5261168437,6.14852579E-2,0.19844928719999999,0.33473448,7.2696880500000005E-2,null,null,2.6775483400000001E-2,6.1731674700000003E-2,3.7940826099999998E-2,-1.132035216,-7.318390409,-0.138417865,-0.73024819500000004,4.6949392600000001E-2,-709.16095959999996,"AWK",28280.675019999999,"AWK",0.18321917809999999,"WTRG",0.57784908209999997,"WTRG",0.1246205271,"AWK",131.08032807000001,"AWK",161.08801170000001,"AWK",0.10985435390000001,"AWK",3.0334146199999999E-2,null,null,"WTRG",0.52309009480000002,"WTRG",0.52309009480000002,"AWK",7.9236726100000002E-2,"WTRG",0.66990598990000005,"WTRG","WTRG",0.17289888049999999,"WTRG",0.2685721666,"AWK",0.66431924880000004,"WTRG",0.32925430900000002,"AWK",-215,"WTRG",-1.132035216]
["2021-04-30",551050,1,null,null,null,null,null,null,null,-8.2621082999999998E-2,18510.593400000002,18510.593400000002,18510.593400000002,18510.593400000002,0.84589041099999995,0.84589041099999995,0.84589041099999995,0.84589041099999995,0.99786104099999995,0.99786104099999995,0.99786104099999995,0.99786104099999995,0.8297517687,0.8297517687,0.8297517687,0.8297517687,0.50047860879999995,0.50047860879999995,0.50047860879999995,0.50047860879999995,132.74211265,132.74211265,132.74211265,132.74211265,170.07492714,170.07492714,170.07492714,170.07492714,153.51881234000001,153.51881234000001,153.51881234000001,153.51881234000001,123.98464233,123.98464233,123.98464233,123.98464233,1.9866013599999999E-2,1.9866013599999999E-2,1.9866013599999999E-2,1.9866013599999999E-2,0.14326931300000001,0.14326931300000001,0.14326931300000001,0.14326931300000001,0.27453416149999998,0.27453416149999998,0.27453416149999998,0.27453416149999998,0.52186333480000002,0.52186333480000002,0.52186333480000002,0.52186333480000002,0.25519373810000001,0.25519373810000001,0.25519373810000001,0.25519373810000001,2.3229941000000001E-3,2.3229941000000001E-3,2.3229941000000001E-3,2.3229941000000001E-3,0.1422968969,0.1422968969,0.1422968969,0.1422968969,1.6324980999999999E-2,1.6324980999999999E-2,1.6324980999999999E-2,1.6324980999999999E-2,null,null,null,null,0.37225672879999999,0.37225672879999999,0.37225672879999999,0.37225672879999999,6.0646168399999999E-2,6.0646168399999999E-2,6.0646168399999999E-2,6.0646168399999999E-2,4.4716367899999998E-2,4.4716367899999998E-2,4.4716367899999998E-2,4.4716367899999998E-2,0.122223095,0.122223095,0.122223095,0.122223095,0.30313191140000001,0.30313191140000001,0.30313191140000001,0.30313191140000001,0.28930023249999998,0.28930023249999998,0.28930023249999998,0.28930023249999998,0.38933747410000002,0.38933747410000002,0.38933747410000002,0.38933747410000002,5.84904823E-2,5.84904823E-2,5.84904823E-2,5.84904823E-2,4.2233960299999998E-2,4.2233960299999998E-2,4.2233960299999998E-2,4.2233960299999998E-2,0.12611939259999999,0.12611939259999999,0.12611939259999999,0.12611939259999999,0.3203052274,0.3203052274,0.3203052274,0.3203052274,0.30525722319999998,0.30525722319999998,0.30525722319999998,0.30525722319999998,4.4513458000000001E-3,4.4513458000000001E-3,4.4513458000000001E-3,4.4513458000000001E-3,-2.5188461999999998E-2,-2.5188461999999998E-2,-2.5188461999999998E-2,-2.5188461999999998E-2,5.2599493900000002E-2,5.2599493900000002E-2,5.2599493900000002E-2,5.2599493900000002E-2,-1.6132536999999999E-2,-1.6132536999999999E-2,-1.6132536999999999E-2,-1.6132536999999999E-2,1.54335084E-2,1.54335084E-2,1.54335084E-2,1.54335084E-2,2.1200758600000001E-2,2.1200758600000001E-2,2.1200758600000001E-2,2.1200758600000001E-2,2.1639108600000002E-2,2.1639108600000002E-2,2.1639108600000002E-2,2.1639108600000002E-2,0,0,0,0,2.1639108600000002E-2,2.1639108600000002E-2,2.1639108600000002E-2,2.1639108600000002E-2,0.19668737059999999,0.19668737059999999,0.19668737059999999,0.19668737059999999,0.1026439271,0.1026439271,0.1026439271,0.1026439271,7.3471443000000004E-3,7.3471443000000004E-3,7.3471443000000004E-3,7.3471443000000004E-3,null,null,null,null,1.2426668E-3,1.2426668E-3,1.2426668E-3,1.2426668E-3,9.2973788700000004E-2,9.2973788700000004E-2,9.2973788700000004E-2,9.2973788700000004E-2,1.0908348296999999,1.0908348296999999,1.0908348296999999,1.0908348296999999,-5.1918736E-2,-5.1918736E-2,-5.1918736E-2,-5.1918736E-2,-8.2621082999999998E-2,-8.2621082999999998E-2,-8.2621082999999998E-2,-8.2621082999999998E-2,-0.85761589400000005,-0.85761589400000005,-0.85761589400000005,-0.85761589400000005,null,null,null,null,0.13418890789999999,0.13418890789999999,0.13418890789999999,0.13418890789999999,20.045610531000001,20.045610531000001,20.045610531000001,20.045610531000001,0.8297517687,0.8297517687,0.8297517687,0.8297517687,0.108689998,0.108689998,0.108689998,0.108689998,null,null,null,null,null,null,null,null,-0.21658741000000001,-0.21658741000000001,-0.21658741000000001,-0.21658741000000001,0.69213821740000003,0.69213821740000003,0.69213821740000003,0.69213821740000003,null,null,null,null,-0.61481481500000001,-0.61481481500000001,-0.61481481500000001,-0.61481481500000001,-27.481927710000001,-27.481927710000001,-27.481927710000001,-27.481927710000001,7.7846790900000004E-2,7.7846790900000004E-2,7.7846790900000004E-2,7.7846790900000004E-2,17.488372092999999,17.488372092999999,17.488372092999999,17.488372092999999,9.4997586100000003E-2,9.4997586100000003E-2,9.4997586100000003E-2,9.4997586100000003E-2,-83,-83,-83,-83,18510.593400000002,0.84589041099999995,0.99786104099999995,0.8297517687,0.50047860879999995,132.74211265,170.07492714,153.51881234000001,123.98464233,1.9866013599999999E-2,0.14326931300000001,0.27453416149999998,0.52186333480000002,0.25519373810000001,2.3229941000000001E-3,0.1422968969,1.6324980999999999E-2,null,0.37225672879999999,6.0646168399999999E-2,4.4716367899999998E-2,0.122223095,0.30313191140000001,0.28930023249999998,0.38933747410000002,5.84904823E-2,4.2233960299999998E-2,0.12611939259999999,0.3203052274,0.30525722319999998,4.4513458000000001E-3,-2.5188461999999998E-2,5.2599493900000002E-2,-1.6132536999999999E-2,1.54335084E-2,2.1200758600000001E-2,2.1639108600000002E-2,0,2.1639108600000002E-2,0.19668737059999999,0.1026439271,7.3471443000000004E-3,null,1.2426668E-3,9.2973788700000004E-2,1.0908348296999999,-5.1918736E-2,-8.2621082999999998E-2,-0.85761589400000005,null,0.13418890789999999,20.045610531000001,0.8297517687,0.108689998,null,null,-0.21658741000000001,0.69213821740000003,null,-0.61481481500000001,-27.481927710000001,7.7846790900000004E-2,17.488372092999999,9.4997586100000003E-2,-83,"AES",18510.593400000002,"AES",0.84589041099999995,"AES",0.8297517687,"AES",0.50047860879999995,"AES",132.74211265,"AES",170.07492714,"AES",1.6324980999999999E-2,"AES",1.2426668E-3,null,null,"AES",0.37225672879999999,"AES",0.38933747410000002,"AES",0.108689998,"AES",-5.1918736E-2,"AES","AES",0.13418890789999999,"AES",-0.85761589400000005,null,null,"AES",20.045610531000001,"AES",-83,"AES",-0.61481481500000001]
["2021-04-30",601010,34,-9,-0.64285714299999996,2121.0630000000001,0.47474226800000002,3779.951,0.3009714497,7886.7529999999997,0.86417788979999999,28908.915745999999,113319.91261,19207.56525,10806.69348,0.25361491629999999,0.75684931509999998,0.1866438356,2.0547945200000001E-2,0.36569561,0.93208794319999999,0.3186697651,5.7242116799999999E-2,0.78037395060000003,1.9197906159,0.7669443413,7.7072252100000002E-2,0.2085449113,0.82274166140000005,0.2055169272,-0.12528150499999999,144.96944123,420.08073889999997,119.17008629,46.455124515000001,159.41106010999999,489.44562789999998,118.42730059,52.867590102000001,158.51889426,497.86332272999999,120.28299373999999,50.587790781999999,154.64790714,478.60896293000002,121.88543743,51.612693579999998,2.8444362099999999E-2,4.4395415899999999E-2,3.0001440000000001E-2,-1.8348005000000001E-2,4.34353185E-2,8.5396732599999997E-2,4.07212172E-2,-2.3965532000000001E-2,0.4570641104,0.71702550129999998,0.47779859089999999,-0.19211514399999999,0.1061112925,0.35858937569999999,9.0426718500000003E-2,5.6670830399999997E-2,7.61536461E-2,0.2209502851,6.6945731699999997E-2,4.5269754799999999E-2,1.9386697000000001E-2,5.2413060800000001E-2,1.8209509799999999E-2,-5.7142572000000003E-2,0.32395916270000003,0.62142239089999995,0.33800685110000001,-0.11701676,9.5187159199999996E-2,0.49456661689999998,5.8528963599999997E-2,-0.115804461,-2.25753E-6,0,0,-6.0952999999999997E-5,0.43583000020000001,0.68536710280000002,0.41157087619999999,0.12683988760000001,-2.3359670999999999E-2,9.6500886199999997E-2,1.7355275999999999E-3,-0.20447965900000001,1.9722956199999999E-2,0.1466873273,1.16358629E-2,-8.8100673000000004E-2,1.1467366999999999E-2,7.8257684800000005E-2,8.3247432999999996E-3,-5.4396186999999999E-2,0.42296800359999998,0.66686999449999995,0.37975517730000002,0.21977590720000001,0.43315993320000001,0.65788789700000005,0.4256504317,0.21814452170000001,0.41036078399999998,0.93401751789999998,0.3736449181,-0.51251564500000002,-3.7444391E-2,8.7425053799999999E-2,-5.9091500000000002E-3,-0.68422915299999998,-4.2450546999999998E-2,0.2031432839,-2.4749543999999998E-2,-0.65929786800000001,-1.9878349999999999E-2,0.27992292940000002,-1.0124203E-2,-0.66193882699999995,0.4427794941,0.92919656799999995,0.3846013875,9.3328781200000002E-2,0.4343918074,0.93049370480000004,0.37550947820000002,0.1019860459,0.2011799011,0.49909213650000001,0.19437990899999999,-0.45807259099999997,-1.4736585E-2,0.41141183799999997,-2.0553533999999998E-2,-0.62489035999999998,-2.7679260000000001E-2,0.20753854129999999,-6.8147779999999996E-3,-0.56207406599999998,2.0555300799999999E-2,0.37499144280000002,3.6365438899999998E-2,-0.56025167899999995,0.23440207630000001,0.5614125418,0.20918450969999999,-7.5168255000000003E-2,0.218586426,0.5038950499,0.20233554949999999,-0.178000249,3.07863045E-2,6.1665005000000002E-2,2.8775987900000001E-2,7.7405579000000002E-3,-1.6176912000000002E-2,2.4465660199999999E-2,-1.138869E-3,-0.120835149,1.41797048E-2,6.1721898300000001E-2,2.3694124699999999E-2,-9.6760051999999999E-2,3.4212846099999999E-2,0.41388136619999999,0,0,4.1810418000000002E-3,3.8644502599999998E-2,0,0,3.3768374999999999E-3,3.4103450200000003E-2,0,0,6.3909594000000004E-6,1.725559E-4,0,0,2.7796873699999999E-2,0.1188553244,2.50027336E-2,-5.6788208E-2,2.60785618E-2,0.18243468569999999,1.8222868999999999E-2,2.4097264999999998E-3,0.391759252,0.95094365709999995,0.34191580510000003,6.1014532500000003E-2,2.1756203700000001E-2,0.45895767640000001,2.2873064700000001E-2,-0.71024478700000004,0.2029128909,0.86417788979999999,0.18545438850000001,-0.70532915399999996,2.1481564700000001E-2,2.2091587964000001,-6.0837008999999997E-2,-1.795652174,0.2438459201,2.9835214894000002,0.1944717863,-2.2978723400000001,0.1137702058,0.66071315249999996,8.1465765100000004E-2,1.35383534E-2,2.0591311873999998,40.502385267000001,0.52568617230000003,0.112096109,0.78037395060000003,1.9197906159,0.7669443413,7.7072252100000002E-2,6.2373020000000001E-2,0.175432064,4.2982883E-2,-6.3537626E-2,2.4586499999999999E-5,6.6383429999999997E-4,0,0,1.1816975400000001E-2,2.0449909200000001E-2,1.0195790099999999E-2,3.8016164E-3,-0.13246448,0.42344147129999998,7.9195610999999999E-3,-1.6432842409999999,4.5657435599999997E-2,0.1307455129,4.6433314099999998E-2,-3.9411715E-2,5.7442777899999999E-2,0.15458715310000001,3.6568141700000001E-2,-9.1631990000000003E-3,-4.6555847999999997E-2,8.9256198300000006E-2,-4.6555847999999997E-2,-0.182367895,-17.305280969999998,19.518518519000001,-4.3233739050000004,-90.690139740000006,0.42292549629999998,0.68309046090000003,0.4641629411,-0.19211514399999999,3.0012541032,21.556065681,1.7602331347,-0.46747093499999998,3.4641109900000001E-2,6.4716473199999999E-2,3.1981947400000002E-2,7.9179729000000004E-3,301.4375,1474.5,20.631,-149,48368.985632999997,0.27125816120000001,0.32314020030000001,0.65974668660000002,0.1530133447,209.15191966,237.40798935999999,236.88863771000001,231.00139243999999,2.5943752899999999E-2,4.1515469399999998E-2,0.48323571640000001,9.4645447399999999E-2,7.0656260799999995E-2,1.82731353E-2,0.2664261805,0.13482620519999999,-2.7325399999999999E-6,0.50260951659999997,-5.8380239999999998E-3,2.1772631099999998E-2,6.0055461000000001E-3,0.4904603125,0.4905884311,0.472710513,-2.2793984E-2,-2.7228268999999999E-2,-1.0295323E-2,0.49238049630000003,0.48509577129999998,0.209823434,-2.6811129999999999E-2,-3.0597460999999999E-2,1.6287384299999999E-2,0.24046225030000001,0.227032544,2.7366350099999999E-2,-1.2363936000000001E-2,1.48716105E-2,7.4557919700000003E-2,6.8447708000000003E-3,6.9729414E-3,7.7356910999999998E-6,3.1089382400000001E-2,2.0168697900000001E-2,0.34330237120000001,4.9270244599999999E-2,0.25315720180000001,-1.5008756999999999E-2,0.30131557409999998,9.7430326299999995E-2,1.8607369976999999,0.65974668660000002,7.6758730600000005E-2,2.9759699999999999E-5,1.35604479E-2,-2.2007622000000001E-2,5.87940593E-2,5.8241657000000002E-2,-9.7937700000000003E-2,-8.9964463230000007,0.40963754569999999,2.7208035703000002,3.3916849700000001E-2,501.72556395999999,"AMT",113319.91261,"IRM",0.75684931509999998,"WY",1.9197906159,"SPG",0.82274166140000005,"AMT",420.08073889999997,"AMT",489.44562789999998,"AMT",0.49456661689999998,"PSA",0.1188553244,"WY",6.6383429999999997E-4,"VICI",0.74253896360000005,"VICI",0.97287744170000001,"SBAC",0.175432064,"MPW",0.45895767640000001,"ARE","PEAK",0.66071315249999996,"PEAK",2.2091587964000001,"VER",2.9835214894000002,"WY",72.127821517000001,"AMT",1474.5,"WY",8.9256198300000006E-2,"SPG",2.0449909200000001E-2]
["2021-04-30",601020,1,null,null,32.9,0.16365635149999999,162.69200000000001,0.1079576748,7973.55,0.50140683559999999,28620.213599999999,28620.213599999999,28620.213599999999,28620.213599999999,0.55308219179999996,0.55308219179999996,0.55308219179999996,0.55308219179999996,6.7812911099999998E-2,6.7812911099999998E-2,6.7812911099999998E-2,6.7812911099999998E-2,1.4715572812,1.4715572812,1.4715572812,1.4715572812,0.68426655309999995,0.68426655309999995,0.68426655309999995,0.68426655309999995,131.96575061999999,131.96575061999999,131.96575061999999,131.96575061999999,139.88815532999999,139.88815532999999,139.88815532999999,139.88815532999999,125.86518397,125.86518397,125.86518397,125.86518397,106.28657959,106.28657959,106.28657959,106.28657959,4.9754709199999997E-2,4.9754709199999997E-2,4.9754709199999997E-2,4.9754709199999997E-2,6.19706067E-2,6.19706067E-2,6.19706067E-2,6.19706067E-2,7.4284594699999998E-2,7.4284594699999998E-2,7.4284594699999998E-2,7.4284594699999998E-2,0.83423227840000003,0.83423227840000003,0.83423227840000003,0.83423227840000003,0.77154862589999995,0.77154862589999995,0.77154862589999995,0.77154862589999995,2.95593881E-2,2.95593881E-2,2.95593881E-2,2.95593881E-2,0.25263158759999998,0.25263158759999998,0.25263158759999998,0.25263158759999998,0.11700590700000001,0.11700590700000001,0.11700590700000001,0.11700590700000001,null,null,null,null,6.9932005899999997E-2,6.9932005899999997E-2,6.9932005899999997E-2,6.9932005899999997E-2,-6.785101E-3,-6.785101E-3,-6.785101E-3,-6.785101E-3,-2.48337E-2,-2.48337E-2,-2.48337E-2,-2.48337E-2,-3.4983332999999998E-2,-3.4983332999999998E-2,-3.4983332999999998E-2,-3.4983332999999998E-2,8.5927289000000004E-2,8.5927289000000004E-2,8.5927289000000004E-2,8.5927289000000004E-2,9.32668569E-2,9.32668569E-2,9.32668569E-2,9.32668569E-2,6.9932005899999997E-2,6.9932005899999997E-2,6.9932005899999997E-2,6.9932005899999997E-2,-6.785101E-3,-6.785101E-3,-6.785101E-3,-6.785101E-3,-2.48337E-2,-2.48337E-2,-2.48337E-2,-2.48337E-2,-3.4983332999999998E-2,-3.4983332999999998E-2,-3.4983332999999998E-2,-3.4983332999999998E-2,8.5927289000000004E-2,8.5927289000000004E-2,8.5927289000000004E-2,8.5927289000000004E-2,9.32668569E-2,9.32668569E-2,9.32668569E-2,9.32668569E-2,3.5433042800000002E-2,3.5433042800000002E-2,3.5433042800000002E-2,3.5433042800000002E-2,-1.6910194999999999E-2,-1.6910194999999999E-2,-1.6910194999999999E-2,-1.6910194999999999E-2,-9.3508870000000004E-3,-9.3508870000000004E-3,-9.3508870000000004E-3,-9.3508870000000004E-3,-1.0606452000000001E-2,-1.0606452000000001E-2,-1.0606452000000001E-2,-1.0606452000000001E-2,4.5826361500000003E-2,4.5826361500000003E-2,4.5826361500000003E-2,4.5826361500000003E-2,4.7454326999999998E-2,4.7454326999999998E-2,4.7454326999999998E-2,4.7454326999999998E-2,null,null,null,null,3.5972128000000001E-3,3.5972128000000001E-3,3.5972128000000001E-3,3.5972128000000001E-3,3.5972128000000001E-3,3.5972128000000001E-3,3.5972128000000001E-3,3.5972128000000001E-3,9.7977853000000004E-3,9.7977853000000004E-3,9.7977853000000004E-3,9.7977853000000004E-3,8.1736286999999994E-3,8.1736286999999994E-3,8.1736286999999994E-3,8.1736286999999994E-3,1.63416E-4,1.63416E-4,1.63416E-4,1.63416E-4,null,null,null,null,4.9046863000000003E-2,4.9046863000000003E-2,4.9046863000000003E-2,4.9046863000000003E-2,6.9940323600000007E-2,6.9940323600000007E-2,6.9940323600000007E-2,6.9940323600000007E-2,0.1377532347,0.1377532347,0.1377532347,0.1377532347,-3.1314949000000002E-2,-3.1314949000000002E-2,-3.1314949000000002E-2,-3.1314949000000002E-2,0.50140683559999999,0.50140683559999999,0.50140683559999999,0.50140683559999999,-0.34426183799999999,-0.34426183799999999,-0.34426183799999999,-0.34426183799999999,0.18791299829999999,0.18791299829999999,0.18791299829999999,0.18791299829999999,0.1461350411,0.1461350411,0.1461350411,0.1461350411,0.26511967079999998,0.26511967079999998,0.26511967079999998,0.26511967079999998,1.4715572812,1.4715572812,1.4715572812,1.4715572812,9.6800761200000002E-2,9.6800761200000002E-2,9.6800761200000002E-2,9.6800761200000002E-2,null,null,null,null,2.4007189999999999E-3,2.4007189999999999E-3,2.4007189999999999E-3,2.4007189999999999E-3,-0.29147471400000002,-0.29147471400000002,-0.29147471400000002,-0.29147471400000002,4.5678702299999999E-2,4.5678702299999999E-2,4.5678702299999999E-2,4.5678702299999999E-2,4.5588374500000001E-2,4.5588374500000001E-2,4.5588374500000001E-2,4.5588374500000001E-2,0.78063549060000004,0.78063549060000004,0.78063549060000004,0.78063549060000004,0.36017777740000001,0.36017777740000001,0.36017777740000001,0.36017777740000001,6.4486809399999998E-2,6.4486809399999998E-2,6.4486809399999998E-2,6.4486809399999998E-2,1.8199625057,1.8199625057,1.8199625057,1.8199625057,5.3955943100000001E-2,5.3955943100000001E-2,5.3955943100000001E-2,5.3955943100000001E-2,935.327,935.327,935.327,935.327,28620.213599999999,0.55308219179999996,6.7812911099999998E-2,1.4715572812,0.68426655309999995,131.96575061999999,139.88815532999999,125.86518397,106.28657959,4.9754709199999997E-2,6.19706067E-2,7.4284594699999998E-2,0.83423227840000003,0.77154862589999995,2.95593881E-2,0.25263158759999998,0.11700590700000001,null,6.9932005899999997E-2,-6.785101E-3,-2.48337E-2,-3.4983332999999998E-2,8.5927289000000004E-2,9.32668569E-2,6.9932005899999997E-2,-6.785101E-3,-2.48337E-2,-3.4983332999999998E-2,8.5927289000000004E-2,9.32668569E-2,3.5433042800000002E-2,-1.6910194999999999E-2,-9.3508870000000004E-3,-1.0606452000000001E-2,4.5826361500000003E-2,4.7454326999999998E-2,null,3.5972128000000001E-3,3.5972128000000001E-3,9.7977853000000004E-3,8.1736286999999994E-3,1.63416E-4,null,4.9046863000000003E-2,6.9940323600000007E-2,0.1377532347,-3.1314949000000002E-2,0.50140683559999999,-0.34426183799999999,0.18791299829999999,0.1461350411,0.26511967079999998,1.4715572812,9.6800761200000002E-2,null,2.4007189999999999E-3,-0.29147471400000002,4.5678702299999999E-2,4.5588374500000001E-2,0.78063549060000004,0.36017777740000001,6.4486809399999998E-2,1.8199625057,5.3955943100000001E-2,935.327,"CBRE",28620.213599999999,"CBRE",0.55308219179999996,"CBRE",1.4715572812,"CBRE",0.68426655309999995,"CBRE",131.96575061999999,"CBRE",139.88815532999999,"CBRE",0.11700590700000001,"CBRE",4.9046863000000003E-2,null,null,"CBRE",6.9932005899999997E-2,"CBRE",6.9932005899999997E-2,"CBRE",9.6800761200000002E-2,"CBRE",-3.1314949000000002E-2,"CBRE","CBRE",0.1461350411,"CBRE",-0.34426183799999999,"CBRE",0.18791299829999999,"CBRE",0.26511967079999998,"CBRE",935.327,"CBRE",0.78063549060000004,"CBRE",2.4007189999999999E-3]
["2021-04-30",10101020,3,-163,-0.10130515800000001,-2408,-0.49989620099999998,-4025,-0.332123112,-18713,2.6346754E-2,23579.905719999999,37824.880599999997,17388.84,15525.99656,0.77168949769999995,0.81849315069999995,0.80136986300000002,0.6952054795,0.331095531,0.4694965277,0.3614816434,0.1623084219,2.4979629229000002,3.0314280274000001,2.5324520828999999,1.9300086585,0.73598110530000005,0.78889646309999995,0.76530619229999997,0.65374066040000001,221.54478553000001,309.90393387,187.49127695999999,167.23914576999999,253.38789894999999,367.50226502999999,213.84359155000001,178.81784026,231.61932521,328.64460494999997,209.35195321,156.86141745,211.26312727999999,287.16983654000001,218.71407464999999,127.90547065,3.9169423199999998E-2,4.8526895600000002E-2,3.7349004099999999E-2,3.1632369700000003E-2,9.0741482499999998E-2,0.1069076488,9.6869788299999995E-2,6.8447010500000002E-2,0.1135641411,0.14456800680000001,0.12115681590000001,7.4967600400000001E-2,0.86553275709999999,1.2921553809999999,0.73949728680000004,0.56494560360000001,0.67663185650000002,1.1117147193000001,0.50323173470000004,0.41494911540000001,-6.2296276999999997E-2,-1.0627337000000001E-2,-7.5162167000000002E-2,-0.101099326,0.48966638559999998,0.84007489950000003,0.33160712739999998,0.29731712980000002,-0.19311647900000001,-1.2650464E-2,-0.22666028899999999,-0.34003868500000001,-3.3715709999999999E-3,-2.4711920000000001E-3,-3.6218460000000002E-3,-4.0216749999999997E-3,0.15099194190000001,0.16852010270000001,0.16851513879999999,0.1159405842,-6.0537660000000004E-3,-1.5093800000000001E-3,-6.1124619999999999E-3,-1.0539456000000001E-2,-7.0375389999999998E-3,2.5031493299999999E-2,-1.2268810999999999E-2,-3.3875298999999998E-2,-4.4266477999999998E-2,1.6850128999999999E-3,-4.4266477999999998E-2,-9.0217969999999995E-2,0.15823743039999999,0.19241557440000001,0.1651507193,0.1171459975,0.16671914630000001,0.2098037599,0.17320768140000001,0.1171459975,0.2074656262,0.23138271360000001,0.20880715050000001,0.18220701449999999,-4.8917930000000002E-3,1.9508877999999999E-3,-2.9988319999999999E-3,-1.3627435E-2,-5.6863722999999998E-2,-1.031144E-2,-3.1607191999999999E-2,-0.128672538,-4.6099270999999997E-2,6.6139247E-3,-4.6099270999999997E-2,-9.8812467000000001E-2,0.21985462210000001,0.24942159210000001,0.23312442110000001,0.177017853,0.22802071560000001,0.2504055234,0.24942159210000001,0.1842350311,-9.2660428000000003E-2,-8.2245040000000005E-3,-0.133043193,-0.136713586,0.26920371139999999,0.4194649412,0.41890805609999998,-3.0761863E-2,-7.3708327000000004E-2,-8.0710279999999992E-3,-9.2915703000000002E-2,-0.12013825,-0.10141082999999999,-1.9443002000000001E-2,-0.10141082999999999,-0.183378658,-0.12730189,-9.8090012000000004E-2,-0.13025241800000001,-0.15356323899999999,-9.8134044000000004E-2,-6.5721825999999997E-2,-9.8427888000000005E-2,-0.13025241800000001,2.1181105299999999E-2,3.5856573699999998E-2,1.84842884E-2,9.2024540000000005E-3,-2.7516789999999999E-3,0,-3.251828E-3,-5.0032089999999998E-3,1.8429426400000001E-2,3.5856573699999998E-2,1.5232460499999999E-2,4.1992449999999999E-3,4.4811376700000002E-2,4.8137491300000002E-2,4.4924891199999997E-2,4.1371747600000001E-2,3.8145463400000003E-2,5.3458726300000002E-2,3.5597544199999998E-2,2.53801198E-2,8.3730540000000002E-4,1.6746107E-3,8.3730540000000002E-4,0,2.34740108E-2,3.8322821799999997E-2,1.7770017999999999E-2,1.43291926E-2,-5.251844E-2,-4.4793139999999999E-3,-6.7632504999999996E-2,-8.5443499000000006E-2,0.1820265834,0.32848133000000002,0.14066493220000001,7.6933488100000003E-2,0.5131221144,0.61016145990000004,0.49078975190000002,0.43841513139999999,-0.30053629599999998,-0.151640731,-0.34233042000000002,-0.407637737,-0.236737903,2.6346754E-2,-0.318916335,-0.417644128,null,null,null,null,null,null,null,null,0.2113880102,0.26344237539999998,0.2113880102,0.15933364489999999,null,null,null,null,2.4001236187999999,2.7379101149,2.5324520828999999,1.9300086585,0.115347067,0.12601802579999999,0.1138760632,0.106147112,2.6350589099999999E-2,2.965806E-2,2.53638448E-2,2.4029862400000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.1187515500000006E-2,0.29166666670000002,-2.3302264E-2,-5.4801856000000003E-2,-10.190414970000001,1.0113981763,-2.2540716609999998,-29.32857143,6.8752764399999999E-2,9.6430515600000002E-2,7.6231924800000003E-2,3.3595852900000001E-2,null,null,null,null,9.4540908500000007E-2,0.128892854,8.4804663599999996E-2,6.99252078E-2,313,1316,-70,-307,27907.235106,0.74881238650000004,0.34431859469999998,2.5228828945999999,0.7466185487,247.96767174999999,288.31817945,261.61767577000001,235.38698478000001,3.7039977600000003E-2,8.4139437299999995E-2,0.116773986,0.76746136649999996,0.58957679569999999,-6.7373749999999996E-2,0.43477697160000001,-0.20755932099999999,-3.4675840000000001E-3,0.15697726340000001,-5.9525979999999999E-3,-1.5635215000000001E-2,-6.1274325999999997E-2,0.1691932679,0.18047133479999999,0.20722335289999999,-4.1148920000000002E-3,-4.7676351999999998E-2,-6.5609801999999995E-2,0.2229095327,0.2339239108,-0.106550146,0.3084949474,-8.0985635E-2,-0.131749265,-0.13481084900000001,-9.7373135E-2,2.0015559799999999E-2,-2.968629E-3,1.7046930500000002E-2,4.4934748400000002E-2,3.4054419500000002E-2,7.899173E-4,2.04411335E-2,-5.8149803E-2,0.14780946859999999,0.49212806320000002,-0.31653120800000001,-0.267406492,null,null,0.19212132949999999,null,2.4507319698000001,0.1124082797,2.59784297E-2,null,null,null,null,3.8084257599999997E-2,-16.01423479,7.1839237700000003E-2,null,8.6525047199999996E-2,175.94212206,"SLB",37824.880599999997,"HAL",0.81849315069999995,"HAL",3.0314280274000001,"HAL",0.78889646309999995,"SLB",309.90393387,"SLB",367.50226502999999,"BKR",-1.2650464E-2,"BKR",-4.4793139999999999E-3,"BKR",2.965806E-2,"HAL",0.16852010270000001,"BKR",0.23138271360000001,"BKR",0.12601802579999999,"BKR",-0.151640731,"BKR","HAL",0.26344237539999998,null,null,null,null,null,null,"BKR",1316,"BKR",0.29166666670000002]
["2021-04-30",10102010,3,-45,-3.0080214000000001E-2,-3666,-0.11313069000000001,-47467,-0.81145719400000005,-86301,0.42380876239999998,154783.00357,242296.92,198428.92102000001,23623.169679999999,0.37214611869999997,0.72089041099999995,0.2311643836,0.16438356160000001,0.66085462969999997,1.4867183563999999,0.28302877310000002,0.2128167597,1.8369873343000001,2.6364052426,1.4820927580000001,1.3924640022000001,0.94929292239999996,1.6618765406,0.6899971144,0.4960051123,840.53241582999999,1241.9031758000001,854.44548300999998,425.24858864999999,1057.3733522,1573.4117616999999,1107.9014701999999,490.80682469999999,959.02722900000003,1405.1885402,1002.5341282000001,469.35901861999997,850.20873775999996,1197.8468951,908.18940585999997,444.58991230999999,7.5458705999999999E-3,2.4172611600000001E-2,6.8735538000000004E-3,-8.4085540000000004E-3,9.3753798099999994E-2,0.16742037809999999,6.0537294499999998E-2,5.3303721800000002E-2,0.1387262085,0.22207872419999999,0.1119602841,8.2139617200000001E-2,0.65565941800000005,0.75387851169999998,0.73700482860000005,0.4760949136,0.42331506790000001,0.57442579940000005,0.39235740390000001,0.30316200049999997,-0.15671556,-2.7934436E-2,-9.2613640999999997E-2,-0.34959860100000001,0.69948576330000001,0.78621964160000002,0.6636532584,0.64858438979999999,-0.30450792300000001,-4.2091914000000001E-2,-0.14279350900000001,-0.72863834599999999,-4.0991399999999999E-4,-2.7376700000000001E-4,-4.0991399999999999E-4,-5.4606100000000003E-4,0.13710288809999999,0.3083834017,0.1527029459,-4.9777683000000003E-2,-0.13591826600000001,-5.6913470000000001E-2,-0.17405825,-0.17678307700000001,-9.0156185999999999E-2,-1.8525041999999999E-2,-6.7376112000000002E-2,-0.18456740499999999,0.15688644460000001,0.64259814520000003,8.4541330000000008E-3,-0.180392944,0.19199451919999999,0.28326542119999998,0.17436373220000001,0.11835440429999999,0.17447000139999999,0.2263479232,0.174266271,0.12279581000000001,0.19614878790000001,0.3643101802,0.2122979539,1.18382295E-2,-0.12353937500000001,-3.2445190999999998E-2,-0.162003536,-0.17616939600000001,-0.10304843399999999,-5.9768099999999997E-4,-0.13185227599999999,-0.176695347,0.17679738759999999,0.69852492379999997,5.6419481000000004E-3,-0.173774709,0.25899691990000001,0.38389353640000001,0.2196190884,0.17347813510000001,0.23282312929999999,0.30375416560000001,0.2191581229,0.17555709929999999,-0.31474432099999999,-5.8674089999999998E-2,-0.12566219000000001,-0.75989668099999996,-0.32975803300000001,-7.9579964000000003E-2,-0.18176920899999999,-0.72792492600000003,-0.40142658799999997,-0.13080022299999999,-0.20876993999999999,-0.86470960100000005,-0.132377157,-9.6098824999999999E-2,-0.107172322,-0.193860324,-2.3025357999999999E-2,4.8753100000000001E-2,3.07266161E-2,-0.14855578999999999,-1.9460043999999999E-2,5.6295822400000001E-2,4.2119140999999999E-2,-0.156795095,3.7478998899999998E-2,6.0796645699999999E-2,5.0063063900000003E-2,1.5772871E-3,1.4075635999999999E-3,7.7156092000000001E-3,1.6715028999999999E-3,-5.1644209999999998E-3,3.8886562499999999E-2,6.2468148600000002E-2,5.7778673099999997E-2,-3.5871340000000001E-3,0.1111877486,0.1423437588,9.6777806399999999E-2,9.44416805E-2,7.4532938500000007E-2,0.107309901,7.1325710599999995E-2,4.4963203700000003E-2,-9.3988299999999997E-4,0,-9.3988299999999997E-4,-1.8797659999999999E-3,3.1927115000000002E-3,4.1932022999999997E-3,3.1927115000000002E-3,2.1922208000000002E-3,-8.6527118E-2,-2.3116060000000001E-2,-6.7438017000000003E-2,-0.169027278,4.6801929899999997E-2,9.2197619100000003E-2,3.0197211000000002E-2,1.8010959399999998E-2,0.70765655959999996,1.5789159755,0.3010397326,0.2430139707,-0.25085772499999998,-0.126710146,-0.30130720700000002,-0.32455582199999999,-2.7397642E-2,0.42380876239999998,-0.24703789000000001,-0.25896380000000002,-2.730272195,-2.5648535560000001,-2.730272195,-2.8956908339999998,-3.8840156889999999,-1.6028276239999999,-2.1385083709999999,-7.9107110729999999,0.2184257711,0.23752139829999999,0.22221850970000001,0.1955374054,1.1017911079,1.3586877889,1.1017911079,0.84489442699999995,1.8369873343000001,2.6364052426,1.4820927580000001,1.3924640022000001,5.7009380499999998E-2,8.3639851500000001E-2,8.1035171899999994E-2,6.3531179999999996E-3,5.1470528999999999E-3,5.6895180999999998E-3,5.1470528999999999E-3,4.6045877000000001E-3,null,null,null,null,-2.1733238340000001,-2.1733238340000001,-2.1733238340000001,-2.1733238340000001,-0.20634798800000001,-0.20634798800000001,-0.20634798800000001,-0.20634798800000001,4.2455019500000003E-2,4.2455019500000003E-2,4.2455019500000003E-2,4.2455019500000003E-2,0.16239580519999999,1.1650917176,0.16239580519999999,-0.84030010700000002,7.1429320311,13.194973652,9.5916030534000001,-1.357780612,2.7538459899999999E-2,7.9734965500000005E-2,1.7518603600000002E-2,-1.4638188999999999E-2,null,null,null,null,4.1603558300000003E-2,9.3490129000000005E-2,5.9914131400000001E-2,-2.8593585000000001E-2,475.66666666999998,2467,2096,-3136,212426.18377999999,0.2212324007,0.31426146420000001,1.5025161511,0.65654221150000003,1034.7857283999999,1319.4104345000001,1185.5142483,1035.7473992,-2.20569E-4,6.2883734699999999E-2,0.102002022,0.62636937579999996,0.48282283469999998,-7.8048249E-2,0.66202574550000004,-0.12956510399999999,-4.2346499999999999E-4,5.4968771999999999E-2,-0.124137732,-0.107651043,-5.7824835999999998E-2,0.15067834829999999,0.15005861640000001,0.1154316698,-0.107360413,-9.9162705000000004E-2,-5.2727965000000002E-2,0.2039000332,0.20071086269999999,-0.12930223800000001,-0.165885957,-0.20882146800000001,-0.14767404200000001,3.1012054000000001E-2,3.9397010699999999E-2,5.3197185100000002E-2,3.9065443000000002E-3,5.7103729499999999E-2,9.8097626800000004E-2,6.1890947000000002E-2,-8.4633099999999997E-4,3.2922962000000002E-3,-5.3666268000000003E-2,2.6992627799999998E-2,0.34125409200000001,-0.30235956600000002,-0.21800567800000001,-2.7138071190000002,-2.2032509899999999,0.2090748472,1.0762206914000001,1.5025161511,4.3179189700000002E-2,5.2010475999999996E-3,null,-2.1733238340000001,-0.20634798800000001,4.2455019500000003E-2,0.95174668129999995,10.914802706,3.9043951999999998E-3,null,1.54390163E-2,2023.4160907999999,"XOM",242296.92,"OXY",0.72089041099999995,"OXY",2.6364052426,"OXY",1.6618765406,"XOM",1241.9031758000001,"XOM",1573.4117616999999,"CVX",-4.2091914000000001E-2,"CVX",-2.3116060000000001E-2,"XOM",5.6895180999999998E-3,"OXY",0.3083834017,"OXY",0.3643101802,"CVX",8.3639851500000001E-2,"OXY",-0.126710146,"OXY","OXY",0.23752139829999999,"XOM",-2.5648535560000001,"CVX",-1.6028276239999999,"CVX",1.3586877889,"XOM",2467,"CVX",1.1650917176]
["2021-04-30",10102020,6,-25,-0.25,-2507.3789999999999,-0.15054740999999999,-8448.7119999999995,-0.58260209100000004,-7990.94,1.3342248140999999,28439.058111999999,54619.667880000001,24087.288355000001,11945.403399999999,0.54908675799999995,0.6797945205,0.60359589039999995,0.35445205480000003,0.17836914200000001,0.44170007039999998,0.1257898529,-2.3456972999999999E-2,2.3236707217000001,2.9910706169000001,2.3116391605,1.9064172615999999,1.2270263249,2.5744545304000002,0.95881164730000001,0.65074184719999995,234.64341432000001,425.58055753000002,217.58145411000001,74.982488864999993,275.95536261000001,513.31480040999998,253.02795965999999,105.57568148,248.05721312,498.54281669,238.83128349,60.872249594000003,199.53080466,394.07831736000003,196.91658612000001,36.649272992999997,6.6836587000000001E-3,3.3257723000000003E-2,8.3739057999999995E-3,-2.8600673E-2,8.7718242900000007E-2,0.16392513559999999,8.5122096699999997E-2,1.7331938700000001E-2,0.44894226879999999,0.71702550129999998,0.37553243800000002,0.2556431005,0.22083100720000001,0.3439054232,0.23705076620000001,2.53280689E-2,0.18666033400000001,0.29899559570000001,0.19597898559999999,2.5936459700000001E-2,-9.0251542000000004E-2,1.47378028E-2,-3.1759658000000003E-2,-0.34959860100000001,0.40533205770000003,0.68062211650000004,0.4648331899,4.0616794900000003E-2,-0.14412636300000001,0.36284997029999999,-6.0133948999999999E-2,-0.57640700700000003,-4.9635999999999997E-5,0,-4.9635999999999997E-5,-9.9271000000000006E-5,7.7677475400000001E-2,0.68536710280000002,0.27512734389999999,-1.061441072,-0.299563107,-5.4611481000000003E-2,-0.135486052,-0.940130515,-0.15295545799999999,0.35817541180000001,-7.8088252999999996E-2,-0.96063773600000002,-5.3427310999999998E-2,0.46062957380000003,-0.10583361600000001,-0.32954314299999998,0.30448673739999998,0.66686999449999995,0.28326109700000002,0.12307063009999999,0.31765426120000001,0.65788789700000005,0.28661861179999998,0.14184464229999999,0.263670982,0.77009723880000003,0.322183155,-0.53420779500000004,-0.269608085,-5.6315729000000002E-2,-0.14879295200000001,-0.744408705,-0.14534170299999999,0.35200245619999998,-9.4966809999999999E-2,-0.83555336700000005,-0.11489077,0.33913070979999999,-0.121524855,-0.41210712399999999,0.44671190379999998,0.87216215720000001,0.35405109810000002,0.201980098,0.46429715719999998,0.87916735339999996,0.36003256680000001,0.18930395250000001,-0.33275717100000002,0.49909213650000001,-9.9332003000000002E-2,-1.6057589759999999,-0.41015000099999999,-6.7931248999999999E-2,-0.28956983400000003,-1.107262609,-0.26851536100000001,8.2596421099999998E-2,-0.150119474,-1.113343022,-1.7433308000000002E-2,0.46409514600000001,-2.1117304999999999E-2,-0.37319276800000001,-3.0348995E-2,0.5614125418,8.3273891000000006E-3,-0.57831447999999996,-1.4928824E-2,0.5038950499,4.6887622E-3,-0.45401526199999998,1.8456804600000001E-2,3.3633163899999999E-2,1.70690919E-2,7.1421614999999999E-3,5.6042378E-3,1.64226557E-2,3.3002000000000001E-3,-9.0752190000000003E-7,2.4061042299999998E-2,5.0055819600000002E-2,2.1783661199999999E-2,7.1421614999999999E-3,0.31022665370000002,0.56245599719999995,0.2827351575,1.68102223E-2,8.1646544200000004E-2,0.1581978174,8.3473533700000005E-2,4.2577050000000002E-4,0,0,0,0,6.8656589999999997E-4,1.3731316999999999E-3,6.8656589999999997E-4,0,-3.3666194000000003E-2,0.28913234459999998,-3.0009938999999999E-2,-0.25637096300000001,6.5070023800000001E-2,0.14555196519999999,6.7676396599999994E-2,8.3587887999999992E-3,0.24352470549999999,0.45005885919999999,0.22822811209999999,7.4939600000000005E-4,-0.334734054,-0.27370489100000001,-0.32343254799999999,-0.42321982400000002,0.40467705659999997,1.3342248140999999,0.15413576800000001,-0.35463478300000001,-4.4235783199999998,-0.44765128900000001,-1.264550265,-17.808919790000001,-2.2698550430000002,1.3054831655000001,-1.2370961330000001,-7.9107110729999999,0.39305148029999998,0.70609363839999995,0.34108958950000001,0.2071901588,19.825164996000002,40.502385267000001,18.989824505000001,0.81862570779999999,2.2814773047000001,2.7379101149,2.3116391605,1.9064172615999999,0.1239545307,0.40759575599999998,0.1079392671,-9.1806947999999999E-2,1.9963798999999998E-3,3.9927597999999996E-3,1.9963798999999998E-3,0,null,null,null,null,-5.1928027319999996,-5.1928027319999996,-5.1928027319999996,-5.1928027319999996,-0.12715480700000001,0.22264011340000001,-5.6886233000000001E-2,-0.61748687400000002,0.31143163470000002,0.7392007142,0.4126015267,-0.31867722900000001,0.99682920470000003,2.0546969483000002,1.2569659443000001,-0.32117527899999998,-0.88533507199999995,3.0862068965999998,2.2535211267999999,-10.070833329999999,0.1173384368,0.66748745679999999,3.8494902900000003E-2,-0.18512963399999999,1.1471294924,1.1471294924,1.1471294924,1.1471294924,1.7725916000000001E-2,7.9184318899999995E-2,4.6509657599999997E-2,-0.13654392200000001,2.3426,1615.713,812,-3170,36939.008252,0.60045428170000004,0.1579714941,2.1938569820999998,0.99355275160000001,287.38396746000001,339.34594604,314.6791948,255.35978732999999,8.3924383000000009E-3,9.1135343600000002E-2,0.38075712849999999,0.26142761609999998,0.22684852459999999,-6.4110907999999994E-2,0.44753633479999999,-0.12978624499999999,-8.1456000000000001E-5,0.16958165929999999,-0.226131992,-8.2256846999999994E-2,2.7646404000000002E-3,0.29115244369999999,0.30684738630000002,0.3293706247,-0.21517161400000001,-8.7163244000000001E-2,-6.7060024999999995E-2,0.44183497840000002,0.45963143890000002,-0.239557033,-0.35556432599999999,-0.208830882,6.7418161000000004E-2,-4.6168138999999997E-2,-3.0794081000000001E-2,2.2349484100000001E-2,7.0382136E-3,2.9387697800000001E-2,0.30287142630000002,8.2942186700000003E-2,0,1.126717E-3,-4.0802710999999998E-2,8.7379546500000002E-2,0.2453869702,-0.35237887800000001,0.1017626242,-2.6736236189999998,-1.836200128,0.3373260441,24.469121445999999,2.1746875215000001,0.1204849668,3.276241E-3,null,-5.1928027319999996,-0.125706665,0.48657274379999998,0.82601174870000005,-0.105693773,6.8173547799999998E-2,1.1471294924,4.4957477799999999E-2,-397.5621835,"COP",54619.667880000001,"COP",0.6797945205,"FANG",2.9910706169000001,"TPL",2.5744545304000002,"COP",425.58055753000002,"COP",513.31480040999998,"TPL",0.36284997029999999,"TPL",0.3079744942,"COP",3.9927597999999996E-3,"TPL",0.77009723880000003,"TPL",0.77009723880000003,"TPL",0.40759575599999998,"PXD",-0.27370489100000001,"FANG","TPL",0.70609363839999995,"TPL",-0.44765128900000001,"TPL",1.3054831655000001,"EOG",146.65362672000001,"EOG",1615.713,"EOG",2.0546969483000002]
["2021-04-30",10102030,3,-12,-0.2,1506,0.25146101189999998,-12981,-0.89499448400000003,-50658,4.1881924299999998E-2,33927.030122999997,36228.15,35347.232609999999,30205.707760000001,0.39726027400000002,0.4571917808,0.45547945210000002,0.27910958899999999,0.57668713540000005,0.90203336359999997,0.41495468670000002,0.413073356,2.1953705738,2.3664846111000002,2.3612546194999999,1.8583724908999999,0.72930038210000003,0.86995301719999996,0.70436491329999995,0.61358321579999997,241.80747689,264.22309680000001,260.20119473,200.99813914000001,274.95839411999998,316.72212086000002,291.28337721000003,216.86968428,263.94663990999999,295.11723734999998,272.09576451999999,224.62691787,255.45588483,288.42212891999998,257.53130319000002,220.41422238000001,-1.3705719999999999E-2,-5.2665359999999996E-3,-1.6196769E-2,-1.9653855000000001E-2,5.2625956100000003E-2,6.6771281399999993E-2,5.9721789900000002E-2,3.1384796800000003E-2,2.77847965E-2,3.46665902E-2,3.2918024599999998E-2,1.5769774600000001E-2,1.9101812293,1.9901867712000001,1.9260989038,1.8142580129999999,1.2296902424,1.4065374601,1.2839092927,0.99862397430000005,-0.15466227699999999,-4.7044088999999997E-2,-0.112455763,-0.30448698000000002,0.59075310950000004,0.62243203000000003,0.61275555059999998,0.53707174790000001,-0.26062740499999998,-7.5581086000000006E-2,-0.20938685200000001,-0.49691427500000002,-1.0218E-4,-1.0218E-4,-1.0218E-4,-1.0218E-4,7.9775103000000007E-3,1.6568244199999999E-2,9.6877283999999998E-3,-2.3234420000000002E-3,-5.2264248999999999E-2,-4.2791820000000001E-2,-4.5196695000000002E-2,-6.8804232000000007E-2,-5.3188868E-2,-4.0195781999999999E-2,-4.7295477000000002E-2,-7.2075344E-2,-7.6718179999999997E-2,-6.7292042999999996E-2,-7.6821579000000001E-2,-8.6040918999999993E-2,5.7405608800000001E-2,7.0437470700000004E-2,6.0919374499999998E-2,4.0859981199999999E-2,5.9057206299999998E-2,7.1753951799999993E-2,6.4051768100000003E-2,4.1365898800000002E-2,3.3296455599999997E-2,4.84099801E-2,2.9726357799999999E-2,2.1753029100000001E-2,-4.3705273000000003E-2,-3.6787603000000002E-2,-3.8219402E-2,-5.6108814E-2,-4.5566084E-2,-3.4170823000000003E-2,-4.3582317000000002E-2,-5.8945113E-2,-6.8635829999999995E-2,-6.2817661999999996E-2,-7.1340170999999994E-2,-7.1749656999999994E-2,7.5849886500000005E-2,9.7563227299999999E-2,7.0420334500000001E-2,5.9566097800000002E-2,7.6245003199999994E-2,9.6817582700000002E-2,7.2843662500000003E-2,5.9073764399999999E-2,-8.1235758000000005E-2,-2.3638026999999999E-2,-6.1984438000000003E-2,-0.15808481099999999,-0.105742636,-4.7214621999999998E-2,-9.0653596000000003E-2,-0.17935968999999999,-0.13270320499999999,-6.9618549000000002E-2,-0.119162489,-0.20932857699999999,-0.12769296999999999,-6.9080147999999994E-2,-0.11160002500000001,-0.202398737,1.91004161E-2,2.7498946999999999E-2,2.59381965E-2,3.8641047E-3,2.32877368E-2,2.9627396899999998E-2,2.86266622E-2,1.1609151099999999E-2,4.6394877700000003E-2,5.3001622499999998E-2,4.44938821E-2,4.1689128499999999E-2,5.7224783999999997E-3,1.2306479699999999E-2,5.1645867999999999E-3,-3.0363100000000001E-4,5.2117356099999998E-2,5.8166209300000001E-2,5.6800361799999997E-2,4.1385497200000003E-2,3.84055326E-2,4.55332221E-2,3.9940383199999999E-2,2.97429926E-2,7.2910750600000004E-2,8.2609013100000003E-2,7.6929128299999996E-2,5.91941104E-2,0,0,0,0,1.3579563999999999E-3,1.3579563999999999E-3,1.3579563999999999E-3,1.3579563999999999E-3,-7.6541037000000006E-2,-2.7446208999999999E-2,-7.2641215999999995E-2,-0.12953568700000001,6.4095668600000003E-2,0.1096812571,7.1122965299999993E-2,1.14827834E-2,0.64078280409999999,0.91351614699999995,0.5246359438,0.48419632140000002,-0.41805146799999998,-0.402300243,-0.41481957400000002,-0.43703458699999997,-0.18666936100000001,4.1881924299999998E-2,-0.28187010099999998,-0.32001990800000002,-3.0207101889999999,-1.5867052020000001,-2.2922626789999998,-5.1831626850000001,-2.4474087409999998,-1.349569496,-1.7784958870000001,-4.2141608389999998,0.26195986859999998,0.30273357620000002,0.24221675879999999,0.24092927089999999,1.3957805465999999,2.1561452884999999,1.2788427351,0.75235361619999996,2.1953705738,2.3664846111000002,2.3612546194999999,1.8583724908999999,3.3225263599999999E-2,3.96674417E-2,3.4515393800000002E-2,2.54929552E-2,7.4849129999999999E-4,7.4849129999999999E-4,7.4849129999999999E-4,7.4849129999999999E-4,7.9527199999999997E-4,7.9527199999999997E-4,7.9527199999999997E-4,7.9527199999999997E-4,null,null,null,null,-3.2691322980000002,-0.16784359300000001,-3.1033415839999998,-6.5362117169999996,-0.557795135,-0.136856847,-0.76653808700000003,-0.76999047200000004,0.87815120160000004,2.1379567487000002,0.36704256089999998,0.12945429510000001,3.3657019583999999,4.8860257680999997,4.7127659574000003,0.49831414950000003,-1.0620736E-2,-5.2737929999999997E-3,-1.2615197E-2,-1.3973218000000001E-2,null,null,null,null,9.9983885000000002E-3,2.3303856099999999E-2,9.6743977999999998E-3,-2.983089E-3,3454,8601,1009,752,34134.930902,0.39321020610000001,0.58767301260000004,2.1884718502,0.73177736169999996,241.07231629,274.49519498000001,263.80476478000003,255.63636750000001,-1.3332205999999999E-2,5.3821392400000001E-2,2.8451303599999998E-2,1.9062774755,1.2187568298,-0.16139540199999999,0.58934326390000003,-0.27202018300000003,-1.0218E-4,7.5583467999999999E-3,-5.2885908000000002E-2,-5.3650037999999997E-2,-7.6793644999999994E-2,5.7340900100000002E-2,5.8914793999999999E-2,3.3607608900000002E-2,-4.4089747999999998E-2,-4.5782090999999997E-2,-6.8501939999999997E-2,7.6312092600000006E-2,7.6594879800000001E-2,-8.4810468E-2,-0.109336366,-0.13655315300000001,-0.13130040700000001,1.86231314E-2,2.2916959800000001E-2,4.6020406200000002E-2,5.6985044999999998E-3,5.1718910700000002E-2,3.8856409500000001E-2,7.3638433000000003E-2,0,1.3579563999999999E-3,-7.9479757999999998E-2,6.1337523300000002E-2,0.64901053580000001,-0.41837902799999999,-0.17795497299999999,-3.1118657679999999,-2.5181579379999999,0.2633100994,1.4348645657000001,2.1884718502,3.32158491E-2,7.4849129999999999E-4,7.9527199999999997E-4,null,-3.2506655860000002,-0.54343274799999997,0.92687565859999999,3.2728370187000002,-1.0405106000000001E-2,null,9.3234517000000006E-3,3635.0403277,"MPC",36228.15,"VLO",0.4571917808,"MPC",2.3664846111000002,"MPC",0.86995301719999996,"MPC",264.22309680000001,"MPC",316.72212086000002,"VLO",-7.5581086000000006E-2,"VLO",-2.7446208999999999E-2,"PSX",7.4849129999999999E-4,"VLO",1.6568244199999999E-2,"MPC",4.84099801E-2,"MPC",3.96674417E-2,"PSX",-0.402300243,"MPC","MPC",0.30273357620000002,"VLO",-1.5867052020000001,"VLO",-1.349569496,"MPC",2.1561452884999999,"MPC",8601,"MPC",2.1379567487000002,"PSX",7.9527199999999997E-4]
["2021-04-30",10102040,4,null,null,-2692.0120000000002,-0.283387791,4016.616,0.30910656349999999,-80.665000000000006,0.67077307620000004,27750.201757999999,38609.23055,26416.640240000001,19558.295999999998,0.3514554795,0.65753424660000004,0.3553082192,3.7671232899999997E-2,0.92212576440000005,1.5125550815,0.7908443248,0.59425932650000002,1.6225374099000001,2.1537232768000001,1.5991393359999999,1.1381476907000001,0.56829903049999997,1.0600816968,0.48109161449999999,0.25093119619999998,154.30311223999999,242.66712390999999,151.71051205000001,71.124300950999995,170.83053831000001,257.12955253000001,168.08741644,90.017767840000005,171.17306391,256.84122778,166.38683148999999,95.077364885999998,163.64886023,221.71635154000001,172.11697122999999,88.645146940000004,1.9993509499999999E-2,5.6182594699999998E-2,1.7736023399999998E-2,-1.1680604000000001E-2,0.10194516000000001,0.14322999759999999,9.9936103200000001E-2,6.4678436199999995E-2,0.30274532570000001,0.45290840780000002,0.31144721910000001,0.13517845689999999,0.3660290658,0.47846704029999998,0.36220963979999998,0.26122994329999999,0.19081350280000001,0.23011456799999999,0.1922623711,0.14861470069999999,1.91536452E-2,4.7501594100000002E-2,1.67294843E-2,-4.345982E-3,0.37042221780000001,0.83366074749999997,0.32889690030000002,-9.7656770000000004E-3,1.2877428600000001E-2,0.1014181787,3.7453990999999999E-2,-0.124816446,null,null,null,null,0.42936503120000002,0.55888068400000002,0.43027193330000002,0.29803557429999999,4.09353592E-2,6.2559720200000002E-2,5.9382219100000001E-2,-1.7582721999999999E-2,9.5179774100000003E-2,0.14588425590000001,9.2890420900000006E-2,4.9053998699999997E-2,0.27637755689999999,0.89152171749999998,0.1126556373,-1.1322764000000001E-2,0.3328241401,0.4779313369,0.33245425449999999,0.18845671459999999,0.26167381070000001,0.45728003070000001,0.32070363759999998,-5.1992062999999998E-2,0.4526859137,0.61925119829999997,0.44672844109999998,0.29803557429999999,3.9354661700000002E-2,6.2559720200000002E-2,5.6220824199999998E-2,-1.7582721999999999E-2,8.907081E-2,0.14588425590000001,8.0672492700000001E-2,4.9053998699999997E-2,-2.3852616E-2,0.11398493849999999,3.6437043000000002E-2,-0.28226948899999998,0.40010789940000002,0.5486141484,0.42425405350000001,0.20330934219999999,0.40467123389999998,0.52704858470000004,0.4515746437,0.1884870636,5.5710271700000001E-2,0.13285041650000001,4.9536903799999997E-2,-9.0831369999999998E-3,-4.4519928E-2,2.9792834599999998E-2,-6.4866376000000003E-2,-7.8139794999999998E-2,-7.2606909999999997E-3,0.1133599428,5.0481590700000002E-2,-0.243365886,0.91991439220000004,3.4124191593000002,0.1139196115,3.9399186500000002E-2,-6.3676108999999995E-2,6.5084187700000004E-2,5.306607E-2,-0.42592076299999998,-0.18567677799999999,7.2264475300000006E-2,5.9521233E-2,-0.93401405199999998,6.5996690199999999E-2,6.7323481099999999E-2,6.7323481099999999E-2,6.3343108499999995E-2,-7.9572710000000001E-3,1.01235813E-2,-1.5229100000000001E-4,-4.1648084000000002E-2,4.25733425E-2,6.7018899000000007E-2,4.6575444899999999E-2,1.01235813E-2,0.18128785829999999,0.25700290390000002,0.17851468470000001,0.1111191597,6.7493377600000001E-2,9.4284675499999998E-2,6.7978701599999997E-2,3.9731431499999997E-2,1.036022E-4,4.1440869999999997E-4,0,0,null,null,null,null,1.36762173E-2,2.6552949999999999E-2,1.5266535899999999E-2,-2.3811520000000001E-3,4.2595722900000001E-2,0.1061953454,2.9690958399999998E-2,4.8056291999999997E-3,0.96472148729999996,1.6187504268999999,0.81167537509999999,0.61678477210000004,-4.6319315E-2,7.1317709100000001E-2,-4.8502796000000001E-2,-0.159589377,8.5336480399999998E-2,0.67077307620000004,-1.5555833999999999E-2,-0.29831548699999999,-0.50673206000000004,0.38102409640000001,-0.63838974900000001,-1.1311728400000001,1.8486740367000001,5.8689138577,0.58005213479999995,-0.90294388199999998,0.29411219579999998,0.80990078129999998,0.1501540791,6.6239843699999995E-2,14.689584870999999,38.553577038999997,4.8522875957,0.66288997940000005,1.6225374099000001,2.1537232768000001,1.5991393359999999,1.1381476907000001,0.1051374195,0.11054150209999999,0.10927186680000001,9.1464442199999996E-2,null,null,null,null,null,null,null,null,0.27079740839999999,0.52734935439999997,0.27079740839999999,1.4245462400000001E-2,0.1241251429,0.13946810640000001,0.1241251429,0.1087821794,0.1319284761,0.1708959873,0.1319284761,9.2960965000000007E-2,-0.58383233499999998,-0.58383233499999998,-0.58383233499999998,-0.58383233499999998,1.4169602724999999,2.6330069420000002,2.2635709200999998,-1.492307692,0.1214574674,0.29239538799999998,0.1273861872,-6.1337892999999998E-2,4.1306647105999996,10.696682464,2.1788440567,-0.48353238900000001,7.9310628800000005E-2,9.1570880699999996E-2,7.85446536E-2,6.8582327400000004E-2,709.048,1628,1286.596,-1365,29625.881319,0.29484001009999999,0.87947190310000001,1.5497804858999999,0.52836898769999996,169.48553391999999,186.72500242000001,186.80680669,175.59544652,2.7376984600000001E-2,0.109819634,0.33035153210000001,0.35517076910000001,0.18889790640000001,2.3178290899999999E-2,0.4487120349,2.3873543800000001E-2,null,0.44389365310000001,3.3030002000000003E-2,9.05565973E-2,0.20669329410000001,0.36363787689999999,0.31000129879999999,0.4657636879,3.1335356500000001E-2,8.5363820199999996E-2,-7.3501620000000004E-3,0.41742100970000001,0.41745740609999998,6.6933974899999998E-2,-3.5111574999999999E-2,-6.2263209999999999E-3,0.68021660959999997,-2.7891421999999999E-2,-0.111771565,6.5642871899999997E-2,-7.0338140000000002E-3,4.7909660299999997E-2,0.1699168546,6.1327310900000001E-2,1.4414310000000001E-4,null,1.5380742500000001E-2,3.7535727099999999E-2,0.91700763019999998,-3.1052792999999999E-2,4.7962006100000003E-2,-0.37727784399999997,2.3339224633,0.23257082000000001,14.675729204,1.5497804858999999,0.1032428812,null,null,0.24848354210000001,0.1227906731,0.12853923719999999,-0.58383233499999998,1.6912616275000001,0.16043467750000001,4.2533552156000001,8.1391954899999994E-2,950.06599426000002,"KMI",38609.23055,"LNG",0.65753424660000004,"OKE",2.1537232768000001,"OKE",1.0600816968,"KMI",242.66712390999999,"KMI",257.12955253000001,"OKE",0.1014181787,"OKE",2.6552949999999999E-2,null,null,"WMB",0.55888068400000002,"WMB",0.61925119829999997,"LNG",0.11054150209999999,"KMI",7.1317709100000001E-2,"LNG","LNG",2.5429320928000001,"KMI",0.38102409640000001,"KMI",5.8689138577,"WMB",38.553577038999997,"KMI",1628,"LNG",-0.58383233499999998]
["2021-04-30",15101010,3,790,7.4528301887000001,348,0.1638418079,-3544,-0.42468544000000003,-7268,-6.6782737999999994E-2,31113.162433000001,46686.8125,34650.716099999998,12001.958699999999,0.85673515980000003,0.86643835619999998,0.85273972600000003,0.85102739729999999,0.32366764730000003,0.43352639399999998,0.31043027410000001,0.2270462737,1.6249741879999999,1.7672968406,1.571503925,1.5361217984,0.43878569010000001,0.50938811900000003,0.41379272459999999,0.39317622689999998,152.00450201000001,271.77517291999999,129.43327350000001,54.805059614000001,165.2515295,268.70367017000001,164.64502218000001,62.405896151,148.52590319000001,240.98032560999999,161.47847367,43.118910298000003,137.72690589000001,221.86261729,154.97955203000001,36.338548363000001,4.6531929700000002E-2,5.7911259499999999E-2,5.2420870799999998E-2,2.9263658800000002E-2,0.10229611719999999,0.1080656943,0.1005851492,9.8237508000000001E-2,0.13700198229999999,0.1728411514,0.1226534068,0.1155113888,0.76564944599999996,0.87078122970000005,0.80093582829999999,0.62523127999999994,0.57715247530000002,0.66450023849999995,0.55741545820000005,0.50954172909999995,3.6959876699999998E-2,4.23460051E-2,4.10381129E-2,2.7495512E-2,0.34449149670000001,0.50350114940000001,0.29993480490000002,0.23003853590000001,0.124729786,0.178396688,0.14118403199999999,5.4608638100000002E-2,2.7179180000000002E-4,4.7786969999999998E-4,2.7179180000000002E-4,6.5713800000000001E-5,0.142210738,0.16497867799999999,0.1332710188,0.12838251719999999,-1.6933421000000001E-2,-8.2166900000000005E-3,-1.1320857E-2,-3.1262716000000003E-2,-5.5901179000000002E-2,-4.7805802000000001E-2,-5.5901179000000002E-2,-6.3996556999999996E-2,-9.4321370000000002E-2,-9.1687744000000002E-2,-9.4321370000000002E-2,-9.6954997000000001E-2,0.17746757520000001,0.20937855350000001,0.17643286890000001,0.1465913033,0.18444695150000001,0.22682176279999999,0.17992778849999999,0.1465913033,0.19543863280000001,0.22481343279999999,0.18930486539999999,0.1721976003,-1.1996603E-2,-4.7997719999999999E-3,-8.6976250000000005E-3,-2.2492410000000001E-2,-4.9594185999999998E-2,-4.8165466999999997E-2,-4.9594185999999998E-2,-5.1022906E-2,-8.1947569999999997E-2,-7.6282619999999995E-2,-8.1947569999999997E-2,-8.7612519E-2,0.2271493205,0.26663260760000002,0.2091034048,0.20571194919999999,0.23265223769999999,0.28164110530000003,0.21060365859999999,0.20571194919999999,4.7948050300000003E-2,5.1237704000000002E-2,4.8629901099999998E-2,4.3976545800000003E-2,1.14352455E-2,8.8771690700000003E-2,-7.8835180000000008E-3,-4.6582435999999998E-2,-0.10448126100000001,-9.0770184000000004E-2,-0.10448126100000001,-0.11819233899999999,-9.3204951999999994E-2,-8.5649420000000004E-2,-9.3204951999999994E-2,-0.100760485,7.0940822599999995E-2,0.1128961576,9.7858623399999997E-2,2.0676867999999998E-3,7.4978585900000005E-2,0.11258230230000001,0.1102857684,2.0676867999999998E-3,3.22628841E-2,4.48E-2,4.048583E-2,1.1502822500000001E-2,5.3161300000000002E-5,4.4992655999999999E-3,1.1543769999999999E-4,-4.4552200000000002E-3,3.23160454E-2,4.0601267699999999E-2,4.0344780400000002E-2,1.6002088099999999E-2,5.6159519099999999E-2,7.0154577900000001E-2,6.9962686600000004E-2,2.8361292900000001E-2,4.1542885500000001E-2,5.6189314900000002E-2,4.3742860100000003E-2,2.4696481499999999E-2,0,0,0,0,1.0016223600000001E-2,1.6771331300000001E-2,1.0016223600000001E-2,3.2611159000000001E-3,3.2243461600000002E-2,4.0166087599999997E-2,3.2711749399999997E-2,2.38525479E-2,9.0421010600000004E-2,0.10939881,9.0668001799999995E-2,7.1196219800000002E-2,0.41408865779999998,0.50472261380000005,0.40109827590000002,0.33644508379999999,-0.1009187,-2.6298141000000001E-2,-7.5634392999999994E-2,-0.20082356700000001,-0.130987356,-6.6782737999999994E-2,-0.130987356,-0.19519197299999999,-0.39877368400000002,-0.216152019,-0.39877368400000002,-0.58139534900000001,-0.72827532399999995,-0.70961813399999996,-0.72827532399999995,-0.74693251500000002,0.21898694560000001,0.27487777419999998,0.21898694560000001,0.16309611700000001,0.72187918549999996,1.0913994043999999,0.72187918549999996,0.35235896659999999,1.6249741879999999,1.7672968406,1.571503925,1.5361217984,0.12808829629999999,0.1349885603,0.12733921270000001,0.121937116,1.16658647E-2,1.9260097399999999E-2,1.16658647E-2,4.0716318999999999E-3,null,null,null,null,-0.222837381,-0.16845773,-0.222837381,-0.27721703199999997,-0.37266163499999999,-0.292224918,-0.37266163499999999,-0.45309835100000001,-0.10145287,-2.3917233999999999E-2,-0.10145287,-0.17898850599999999,0.31577946940000001,0.4220779221,0.41239173880000002,0.1128687473,2.2708430309000001,3.8118686869,1.843956044,1.1567043618999999,8.0842463200000006E-2,0.1028784648,8.7150095900000002E-2,5.2498828999999997E-2,1.7187054721999999,2.3393939393999998,1.7921092564000001,1.0246132208000001,8.13948481E-2,8.85586238E-2,8.4063520899999994E-2,7.1562399700000001E-2,1077,1820,792,619,37758.698941000002,0.85760493429999995,0.34540579700000001,1.664886614,0.4389688893,191.03426354999999,203.54706594000001,186.02479944999999,173.17798819000001,4.6570343399999999E-2,0.1006755048,0.12553442949999999,0.81327851900000003,0.60482163830000002,3.9950937200000002E-2,0.30016235149999998,0.14386640019999999,3.0228660000000001E-4,0.13553334040000001,-1.8324791E-2,-5.9831292000000001E-2,-9.3042808000000005E-2,0.1657429148,0.1692832615,0.18751991209999999,-1.3317506E-2,-4.8900577000000001E-2,-7.9197372000000002E-2,0.2148043882,0.21729118389999999,4.89996574E-2,2.60954386E-2,-9.7824860999999999E-2,-8.9536922000000005E-2,5.5528069800000003E-2,5.7009487599999999E-2,3.8916954699999999E-2,-1.607037E-3,3.7309917800000002E-2,4.92256186E-2,3.8836725000000002E-2,0,1.1015825200000001E-2,3.4339896199999997E-2,8.5847910999999999E-2,0.43125370800000001,-9.7431621999999996E-2,-0.16215716099999999,-0.48743213299999999,-0.71921770500000004,0.1918532855,0.54248596039999997,1.664886614,0.1294842816,1.2789637600000001E-2,null,-0.2492374,-0.33361153300000002,-0.139094566,0.26617130249999998,2.7399027079999998,7.6308811000000004E-2,1.5775612698000001,8.1671063200000005E-2,1151.3827036,"DOW",46686.8125,"LYB",0.86643835619999998,"DOW",1.7672968406,"LYB",0.50938811900000003,"DOW",271.77517291999999,"DOW",268.70367017000001,"LYB",0.178396688,"LYB",4.0166087599999997E-2,"DOW",1.9260097399999999E-2,"WLK",0.16497867799999999,"WLK",0.22481343279999999,"LYB",0.1349885603,"DOW",-2.6298141000000001E-2,"WLK","WLK",0.27487777419999998,"WLK",-0.216152019,"LYB",-0.70961813399999996,"WLK",1.0913994043999999,"LYB",1820,"LYB",0.4220779221]
["2021-04-30",15101020,1,11,5.1162790700000002E-2,-266,-0.409861325,-570,-0.25457793699999998,-1076,-0.112681956,15671.23129,15671.23129,15671.23129,15671.23129,0.80308219179999996,0.80308219179999996,0.80308219179999996,0.80308219179999996,0.33392398490000003,0.33392398490000003,0.33392398490000003,0.33392398490000003,1.6693674462000001,1.6693674462000001,1.6693674462000001,1.6693674462000001,0.42821881880000001,0.42821881880000001,0.42821881880000001,0.42821881880000001,85.978491923000007,85.978491923000007,85.978491923000007,85.978491923000007,96.378047266999999,96.378047266999999,96.378047266999999,96.378047266999999,92.420452065999996,92.420452065999996,92.420452065999996,92.420452065999996,86.045546686999998,86.045546686999998,86.045546686999998,86.045546686999998,5.1281483900000001E-2,5.1281483900000001E-2,5.1281483900000001E-2,5.1281483900000001E-2,9.2845289100000006E-2,9.2845289100000006E-2,9.2845289100000006E-2,9.2845289100000006E-2,0.17172194029999999,0.17172194029999999,0.17172194029999999,0.17172194029999999,0.54067225750000003,0.54067225750000003,0.54067225750000003,0.54067225750000003,0.40532463889999998,0.40532463889999998,0.40532463889999998,0.40532463889999998,3.0501751300000001E-2,3.0501751300000001E-2,3.0501751300000001E-2,3.0501751300000001E-2,0.3843348291,0.3843348291,0.3843348291,0.3843348291,7.9362444000000004E-2,7.9362444000000004E-2,7.9362444000000004E-2,7.9362444000000004E-2,-4.9974999999999998E-4,-4.9974999999999998E-4,-4.9974999999999998E-4,-4.9974999999999998E-4,0.19697863800000001,0.19697863800000001,0.19697863800000001,0.19697863800000001,-1.0074095999999999E-2,-1.0074095999999999E-2,-1.0074095999999999E-2,-1.0074095999999999E-2,-3.7496175999999999E-2,-3.7496175999999999E-2,-3.7496175999999999E-2,-3.7496175999999999E-2,-2.8249389E-2,-2.8249389E-2,-2.8249389E-2,-2.8249389E-2,0.21501314769999999,0.21501314769999999,0.21501314769999999,0.21501314769999999,0.21330587870000001,0.21330587870000001,0.21330587870000001,0.21330587870000001,0.30083795590000001,0.30083795590000001,0.30083795590000001,0.30083795590000001,-5.9667460000000002E-3,-5.9667460000000002E-3,-5.9667460000000002E-3,-5.9667460000000002E-3,-2.9353687E-2,-2.9353687E-2,-2.9353687E-2,-2.9353687E-2,-2.6483769000000001E-2,-2.6483769000000001E-2,-2.6483769000000001E-2,-2.6483769000000001E-2,0.31419773639999998,0.31419773639999998,0.31419773639999998,0.31419773639999998,0.3121858763,0.3121858763,0.3121858763,0.3121858763,5.6414493099999997E-2,5.6414493099999997E-2,5.6414493099999997E-2,5.6414493099999997E-2,-2.5436041E-2,-2.5436041E-2,-2.5436041E-2,-2.5436041E-2,-8.8522148999999994E-2,-8.8522148999999994E-2,-8.8522148999999994E-2,-8.8522148999999994E-2,-3.1479370999999999E-2,-3.1479370999999999E-2,-3.1479370999999999E-2,-3.1479370999999999E-2,0.1001417555,0.1001417555,0.1001417555,0.1001417555,9.6218736900000004E-2,9.6218736900000004E-2,9.6218736900000004E-2,9.6218736900000004E-2,2.3918883799999999E-2,2.3918883799999999E-2,2.3918883799999999E-2,2.3918883799999999E-2,3.8286716999999999E-3,3.8286716999999999E-3,3.8286716999999999E-3,3.8286716999999999E-3,2.77475555E-2,2.77475555E-2,2.77475555E-2,2.77475555E-2,4.5202407600000001E-2,4.5202407600000001E-2,4.5202407600000001E-2,4.5202407600000001E-2,2.4439687799999998E-2,2.4439687799999998E-2,2.4439687799999998E-2,2.4439687799999998E-2,6.3811200000000003E-5,6.3811200000000003E-5,6.3811200000000003E-5,6.3811200000000003E-5,1.4421330099999999E-2,1.4421330099999999E-2,1.4421330099999999E-2,1.4421330099999999E-2,2.97208232E-2,2.97208232E-2,2.97208232E-2,2.97208232E-2,3.5989514100000002E-2,3.5989514100000002E-2,3.5989514100000002E-2,3.5989514100000002E-2,0.36991349899999998,0.36991349899999998,0.36991349899999998,0.36991349899999998,-8.6271972000000002E-2,-8.6271972000000002E-2,-8.6271972000000002E-2,-8.6271972000000002E-2,-0.112681956,-0.112681956,-0.112681956,-0.112681956,-0.37022397899999998,-0.37022397899999998,-0.37022397899999998,-0.37022397899999998,-0.65462427700000003,-0.65462427700000003,-0.65462427700000003,-0.65462427700000003,6.7505907300000001E-2,6.7505907300000001E-2,6.7505907300000001E-2,6.7505907300000001E-2,0.37359925240000003,0.37359925240000003,0.37359925240000003,0.37359925240000003,1.6693674462000001,1.6693674462000001,1.6693674462000001,1.6693674462000001,0.15849033139999999,0.15849033139999999,0.15849033139999999,0.15849033139999999,2.6672961200000001E-2,2.6672961200000001E-2,2.6672961200000001E-2,2.6672961200000001E-2,null,null,null,null,-1.1754091120000001,-1.1754091120000001,-1.1754091120000001,-1.1754091120000001,-6.5362117169999996,-6.5362117169999996,-6.5362117169999996,-6.5362117169999996,-0.41125813,-0.41125813,-0.41125813,-0.41125813,-1.8929504E-2,-1.8929504E-2,-1.8929504E-2,-1.8929504E-2,-27.62068966,-27.62068966,-27.62068966,-27.62068966,0.12651953260000001,0.12651953260000001,0.12651953260000001,0.12651953260000001,2.2426778242999998,2.2426778242999998,2.2426778242999998,2.2426778242999998,7.9840295300000003E-2,7.9840295300000003E-2,7.9840295300000003E-2,7.9840295300000003E-2,-29,-29,-29,-29,15671.23129,0.80308219179999996,0.33392398490000003,1.6693674462000001,0.42821881880000001,85.978491923000007,96.378047266999999,92.420452065999996,86.045546686999998,5.1281483900000001E-2,9.2845289100000006E-2,0.17172194029999999,0.54067225750000003,0.40532463889999998,3.0501751300000001E-2,0.3843348291,7.9362444000000004E-2,-4.9974999999999998E-4,0.19697863800000001,-1.0074095999999999E-2,-3.7496175999999999E-2,-2.8249389E-2,0.21501314769999999,0.21330587870000001,0.30083795590000001,-5.9667460000000002E-3,-2.9353687E-2,-2.6483769000000001E-2,0.31419773639999998,0.3121858763,5.6414493099999997E-2,-2.5436041E-2,-8.8522148999999994E-2,-3.1479370999999999E-2,0.1001417555,9.6218736900000004E-2,2.3918883799999999E-2,3.8286716999999999E-3,2.77475555E-2,4.5202407600000001E-2,2.4439687799999998E-2,6.3811200000000003E-5,1.4421330099999999E-2,2.97208232E-2,3.5989514100000002E-2,0.36991349899999998,-8.6271972000000002E-2,-0.112681956,-0.37022397899999998,-0.65462427700000003,6.7505907300000001E-2,0.37359925240000003,1.6693674462000001,0.15849033139999999,2.6672961200000001E-2,null,-1.1754091120000001,-6.5362117169999996,-0.41125813,-1.8929504E-2,-27.62068966,0.12651953260000001,2.2426778242999998,7.9840295300000003E-2,-29,"EMN",15671.23129,"EMN",0.80308219179999996,"EMN",1.6693674462000001,"EMN",0.42821881880000001,"EMN",85.978491923000007,"EMN",96.378047266999999,"EMN",7.9362444000000004E-2,"EMN",2.97208232E-2,"EMN",2.6672961200000001E-2,"EMN",0.19697863800000001,"EMN",0.30083795590000001,"EMN",0.15849033139999999,"EMN",-8.6271972000000002E-2,"EMN","EMN",6.7505907300000001E-2,"EMN",-0.37022397899999998,"EMN",-0.65462427700000003,"EMN",0.37359925240000003,"EMN",-29,"EMN",-1.8929504E-2]
["2021-04-30",15101030,4,1328.3,9.3279494381999992,332,0.36652682710000001,923,0.5155560521,3035.8,0.6995708155,19433.695400000001,36251.01208,14315.636759999999,12852.495999999999,0.64340753419999996,0.74486301369999997,0.64726027399999997,0.53424657529999997,0.15303674249999999,0.31264676499999999,0.18434224020000001,-6.9184275000000003E-2,1.3917836713,1.8471505691000001,1.3221427652,1.0060576796,0.50767122369999995,0.73666098390000001,0.62036686809999997,5.3290174799999999E-2,112.16964649000001,173.04318542999999,101.05144095999999,73.532518623000001,131.93583842000001,188.68563993999999,122.31266726,94.432379205000004,114.67234912000001,156.00896379,112.7730176,77.134397473000007,98.972566439000005,135.06135487,95.888694973,69.051520939,3.1906855800000002E-2,4.70912317E-2,2.8500739800000001E-2,2.3534711999999999E-2,6.3349587099999993E-2,0.1186672032,4.9645279299999998E-2,3.54405868E-2,0.14197951240000001,0.1822914867,0.14236360940000001,0.1008993443,0.42447804049999999,0.65097501430000004,0.37171455120000002,0.30350804539999998,0.36755752539999997,0.49592550839999999,0.35941444639999998,0.25547570040000001,3.6405122200000001E-2,4.99458006E-2,3.7685903399999998E-2,2.03028814E-2,0.41229928500000002,0.71843671190000002,0.43921409039999998,5.2332247399999997E-2,0.25270171359999999,0.71587867979999997,0.13263972369999999,2.9648727E-2,-1.40011E-3,3.4722220000000002E-4,-1.0331520000000001E-3,-3.5144E-3,0.18978811479999999,0.26936084960000001,0.1738540942,0.14208342130000001,1.09025509E-2,1.55414521E-2,1.1734965300000001E-2,4.5988208999999999E-3,2.02680241E-2,5.9328194899999999E-2,8.4774116E-3,-7.0015340000000002E-3,3.5683899300000002E-2,0.13882521710000001,2.9664270900000001E-2,-6.1437789999999999E-2,0.18503605300000001,0.2402842956,0.170442871,0.15897417429999999,0.1829822606,0.22127680259999999,0.17583903279999999,0.15897417429999999,0.3727633326,0.47709011010000002,0.39237847949999999,0.2292062614,4.3793169999999998E-3,1.97590162E-2,2.6113931000000001E-3,-7.4645340000000001E-3,1.04558208E-2,4.8235805899999998E-2,2.1240704199999998E-2,-3.8109048E-2,5.7110431999999999E-3,9.5921179800000006E-2,-2.8914347999999999E-2,-4.9873701999999999E-2,0.37029453140000002,0.4501601046,0.4030019755,0.2250140699,0.37075819269999999,0.44410499850000001,0.39920439600000002,0.2405189804,9.0013168500000004E-2,0.1249003684,9.1691648400000006E-2,5.1769008900000003E-2,6.0995534400000002E-2,0.1965723529,3.9907450699999999E-2,-3.2405115999999998E-2,8.7876997900000003E-2,0.15474126320000001,9.1192712699999998E-2,1.76970176E-2,6.7631823199999996E-2,0.18209554610000001,5.6539204199999998E-2,-3.5739280999999998E-2,3.5231059600000003E-2,8.9375512700000007E-2,3.7804452099999997E-2,-2.4060178000000002E-2,3.8220838899999998E-2,8.1292651199999996E-2,4.7825441199999999E-2,-2.4060178000000002E-2,1.0829046700000001E-2,1.6238159700000001E-2,1.06964894E-2,5.6850483000000004E-3,3.4966617000000001E-3,6.0412106000000002E-3,3.9727180999999997E-3,0,1.43257084E-2,1.8441520499999999E-2,1.65881324E-2,5.6850483000000004E-3,4.98560911E-2,0.13483534329999999,2.5056407199999998E-2,1.44762069E-2,2.7784433000000001E-2,8.7774439499999996E-2,9.4848235999999992E-3,4.3936453000000004E-3,1.2667734E-3,4.2890347000000004E-3,3.890295E-4,0,1.7833473200000002E-2,3.1502568699999997E-2,1.88233701E-2,3.1744807000000002E-3,5.7047216599999999E-2,0.1203539381,4.5288891400000003E-2,1.7257145500000001E-2,4.9377872099999998E-2,0.1142588789,4.0421441500000002E-2,2.4097264999999998E-3,0.20223038970000001,0.35629404100000001,0.2037764571,4.5074603599999999E-2,0.1022404742,0.40037844709999998,1.6900776900000001E-2,-2.5218104000000002E-2,0.49463643889999998,0.6995708155,0.61262419229999998,0.1717143089,7.3185609099999993E-2,7.4057550700000002E-2,7.3185609099999993E-2,7.2313667499999998E-2,1.0376639864999999,1.0376639864999999,1.0376639864999999,1.0376639864999999,0.18021070989999999,0.23892681830000001,0.15347196799999999,0.14823334339999999,1.6675981880999999,2.0680683432999998,1.5116662011999999,1.4230600197000001,1.3917836713,1.8471505691000001,1.3221427652,1.0060576796,0.21412257230000001,0.39303121949999997,0.18145363510000001,0.1005517994,5.0461153500000001E-2,8.0326369800000005E-2,6.2019344699999999E-2,9.0377458999999997E-3,3.5676251300000003E-2,3.5676251300000003E-2,3.5676251300000003E-2,3.5676251300000003E-2,0.15304104569999999,0.38299358519999999,0.15505308239999999,-8.0935567E-2,0.54603065989999999,0.88031566459999999,0.54470771360000003,0.21306860159999999,4.8388226399999998E-2,0.2277801475,0.1426751413,-0.22529061,-0.120092274,0.17780723349999999,4.6002511999999997E-3,-0.667376831,-1.139343459,1.6831885539,-0.25279903300000001,-5.7349643219999997,9.2123421299999994E-2,0.1250727042,9.7982418799999998E-2,4.7456143399999998E-2,1.142070256,2.1589673913,0.89539394289999996,0.61852574689999995,6.6389387399999999E-2,8.3565364599999997E-2,6.4339699200000003E-2,5.3312786700000003E-2,71.2,939,48.8,-751.8,24327.78469,0.67045509910000001,8.8239779700000007E-2,1.3743868179000001,0.53114653999999994,114.88793393,135.01523212999999,121.60518313999999,109.27142582,3.64267484E-2,6.11039216E-2,0.14311697179999999,0.41236624509999997,0.38102152020000002,3.1689804100000003E-2,0.48935366149999998,0.18263226699999999,-2.1543999999999999E-3,0.17779634489999999,9.8703014999999995E-3,2.2430105400000001E-2,4.0623207799999998E-2,0.17885491349999999,0.17699887349999999,0.39431714820000002,2.2429504000000002E-3,1.28059039E-2,1.03736205E-2,0.39411659290000001,0.39398749030000002,7.9514882300000006E-2,6.3537245199999995E-2,9.1852255499999994E-2,7.3164821099999999E-2,1.84479289E-2,2.0370094299999999E-2,1.0917432600000001E-2,4.2001790000000001E-3,1.51176117E-2,4.4323432000000003E-2,2.3003859599999999E-2,9.7253759999999998E-4,2.2837550500000001E-2,4.4920588499999997E-2,6.8488916900000002E-2,0.1566068592,7.5745329700000003E-2,0.49781557110000002,7.3109951399999998E-2,1.0376639864999999,0.1833556287,1.6893563777,1.3743868179000001,0.19286028969999999,6.1750741499999998E-2,3.5676251300000003E-2,8.5394800199999996E-2,0.56569596590000004,5.0746477499999998E-2,-2.5505831999999999E-2,-0.36409989999999998,9.8793539799999996E-2,1.4404810486999999,6.4608439200000006E-2,331.19946557999998,"CTVA",36251.01208,"CTVA",0.74486301369999997,"MOS",1.8471505691000001,"MOS",0.73666098390000001,"MOS",173.04318542999999,"MOS",188.68563993999999,"SMG",0.71587867979999997,"SMG",0.1203539381,"CTVA",8.0326369800000005E-2,"FMC",0.26936084960000001,"FMC",0.47709011010000002,"SMG",0.39303121949999997,"SMG",0.40037844709999998,"SMG","FMC",0.23892681830000001,"SMG",7.4057550700000002E-2,"SMG",1.0376639864999999,"FMC",2.0680683432999998,"CTVA",939,"CTVA",0.17780723349999999,"SMG",3.5676251300000003E-2]
["2021-04-30",15101040,2,91.4,0.6081170991,3757.4,1.5866728601,5557.4,0.88445745929999997,16261.1,1.3820057707,106706.31587999999,149578.6428,106706.31587999999,63833.988960000002,0.4101027397,0.52568493149999995,0.4101027397,0.29452054789999998,5.9176257199999999E-2,9.0046277600000002E-2,5.9176257199999999E-2,2.8306236700000001E-2,0.7550679065,0.76428302619999999,0.7550679065,0.7458527868,6.9706934499999998E-2,0.18518308610000001,6.9706934499999998E-2,-4.5769217000000001E-2,324.95195658,426.46145323000002,324.95195658,223.44245993999999,394.13483199000001,488.20314229000002,394.13483199000001,300.06652169,393.86043353999997,458.43717363000002,393.86043353999997,329.28369344999999,375.62900868000003,448.08957269000001,375.62900868000003,303.16844465999998,1.7281868200000002E-2,2.4708598799999999E-2,1.7281868200000002E-2,9.8551377000000006E-3,5.1248485199999999E-2,5.2830789000000003E-2,5.1248485199999999E-2,4.9666181400000002E-2,0.3241867162,0.3756795295,0.3241867162,0.27269390300000002,0.16137944639999999,0.18213161650000001,0.16137944639999999,0.14062727629999999,0.15191451680000001,0.16707281130000001,0.15191451680000001,0.13675622230000001,2.32064183E-2,2.9719276999999999E-2,2.32064183E-2,1.6693559699999999E-2,0.25751596069999999,0.31633526760000003,0.25751596069999999,0.1986966537,0.10117141540000001,0.14957109969999999,0.10117141540000001,5.2771731099999997E-2,1.7401750000000001E-4,7.1749879999999995E-4,1.7401750000000001E-4,-3.6946400000000001E-4,0.34152286209999999,0.37048837000000001,0.34152286209999999,0.31255735420000003,1.5815114299999999E-2,3.0744969300000001E-2,1.5815114299999999E-2,8.852593E-4,2.78903005E-2,6.49859468E-2,2.78903005E-2,-9.2053459999999997E-3,2.7490273900000001E-2,7.3158160200000003E-2,2.7490273900000001E-2,-1.8177611999999999E-2,0.32228588629999999,0.33485394839999999,0.32228588629999999,0.30971782419999999,0.31776416839999999,0.32266392319999998,0.31776416839999999,0.3128644136,0.45118365020000001,0.46702611179999998,0.45118365020000001,0.43534118859999998,1.41822257E-2,2.4543399099999998E-2,1.41822257E-2,3.8210522999999998E-3,3.37619849E-2,6.7786523400000007E-2,3.37619849E-2,-2.6255400000000002E-4,2.58438021E-2,6.3265495000000005E-2,2.58438021E-2,-1.1577891E-2,0.43017308510000002,0.43084759909999998,0.43017308510000002,0.429498571,0.42658812940000002,0.43159718450000001,0.42658812940000002,0.42157907430000002,0.1514951162,0.21133366009999999,0.1514951162,9.1656572300000003E-2,7.3426741999999996E-3,1.4322010899999999E-2,7.3426741999999996E-3,3.6333740000000001E-4,3.6052261400000001E-2,8.9480039299999994E-2,3.6052261400000001E-2,-1.7375517E-2,1.1763037299999999E-2,7.5429264800000007E-2,1.1763037299999999E-2,-5.1903190000000002E-2,0.15484123490000001,0.1721516961,0.15484123490000001,0.1375307737,0.14900859729999999,0.1603465533,0.14900859729999999,0.13767064130000001,1.7816071100000001E-2,2.0798668900000001E-2,1.7816071100000001E-2,1.48334733E-2,7.8194118000000003E-3,1.6111925799999999E-2,7.8194118000000003E-3,-4.7310199999999998E-4,2.5635482899999999E-2,3.09453991E-2,2.5635482899999999E-2,2.0325566699999999E-2,0.2142093447,0.3036159879,0.2142093447,0.1248027016,3.2713603600000002E-2,4.2696689400000001E-2,3.2713603600000002E-2,2.2730517799999999E-2,1.6630607000000001E-3,2.8715110000000002E-3,1.6630607000000001E-3,4.5461040000000001E-4,1.2106977E-3,1.4052075000000001E-3,1.2106977E-3,1.0161879000000001E-3,5.0510165699999998E-2,7.2718979200000006E-2,5.0510165699999998E-2,2.8301352200000001E-2,6.1112052799999997E-2,9.7126939800000006E-2,6.1112052799999997E-2,2.5097165800000001E-2,0.1202883099,0.12543317640000001,0.1202883099,0.1151434435,-1.5927594999999999E-2,3.0392420000000002E-3,-1.5927594999999999E-2,-3.4894430999999997E-2,0.71770530389999998,1.3820057707,0.71770530389999998,5.3404837099999998E-2,7.4302725299999997E-2,0.14383875400000001,7.4302725299999997E-2,4.7666966999999998E-3,0.91467553720000006,1.0024057739000001,0.91467553720000006,0.82694530050000004,0.22239378339999999,0.38761729220000002,0.22239378339999999,5.7170274700000002E-2,0.6167741014,0.98979134810000002,0.6167741014,0.2437568547,0.7550679065,0.76428302619999999,0.7550679065,0.7458527868,0.1475622724,0.16070162260000001,0.1475622724,0.13442292219999999,7.7859199000000004E-3,9.9924248999999996E-3,7.7859199000000004E-3,5.5794149000000003E-3,null,null,null,null,0.14542636179999999,0.30234347569999998,0.14542636179999999,-1.1490752E-2,4.3592883300000003E-2,6.4459746499999998E-2,4.3592883300000003E-2,2.2726020100000001E-2,2.1093387299999999E-2,2.5532626700000002E-2,2.1093387299999999E-2,1.6654147899999999E-2,1.0077567484000001,1.0077567484000001,1.0077567484000001,1.0077567484000001,-3.2311850030000002,1.3134236453000001,-3.2311850030000002,-7.7757936509999999,0.1099773715,0.14789120140000001,0.1099773715,7.2063541600000003E-2,0.97726519619999996,1.6135362435,0.97726519619999996,0.34099414900000002,5.14432129E-2,5.2219835800000003E-2,5.14432129E-2,5.0666589900000003E-2,957.6,2923.2,957.6,-1008,123931.50448,0.36366427480000002,7.1579174499999995E-2,0.7587703455,0.11610279480000001,365.73631212999999,431.92947722000002,419.80599346000002,404.74212127999999,2.0265770499999999E-2,5.0612749200000001E-2,0.30349799970000002,0.1697172267,0.15800479689999999,2.0589690300000001E-2,0.2811483065,8.1725452200000007E-2,-4.4342000000000003E-5,0.32988513739999997,2.18136123E-2,1.29860592E-2,9.1418890000000003E-3,0.3172363064,0.31579555120000002,0.44481848619999997,1.83451247E-2,2.00916493E-2,1.08085622E-2,0.42990207969999999,0.42860066120000001,0.12745326269999999,1.0146823100000001E-2,1.45861172E-2,-1.3816698000000001E-2,0.14788625990000001,0.1444532479,1.66177268E-2,1.11511675E-2,2.7768894200000001E-2,0.1782876582,2.8702612200000002E-2,1.1775310000000001E-3,1.1325478000000001E-3,4.1587137000000003E-2,4.6642037599999998E-2,0.1182212121,-2.3548065999999999E-2,0.98460709459999995,0.1022408219,0.94992367929999999,0.2887770731,0.76664449300000004,0.7587703455,0.1422831611,6.8993930999999998E-3,null,0.2084723188,3.5209021799999997E-2,1.93097954E-2,1.0077567484000001,-5.0571120440000001,0.12521034149999999,1.2329053625999999,5.1755243399999998E-2,167.86374963,"LIN",149578.6428,"APD",0.52568493149999995,"LIN",0.76428302619999999,"LIN",0.18518308610000001,"LIN",426.46145323000002,"LIN",488.20314229000002,"APD",0.14957109969999999,"APD",7.2718979200000006E-2,"APD",9.9924248999999996E-3,"APD",0.37048837000000001,"APD",0.46702611179999998,"APD",0.16070162260000001,"APD",3.0392420000000002E-3,"LIN","LIN",0.38761729220000002,"LIN",0.14383875400000001,"LIN",1.0024057739000001,"LIN",0.98979134810000002,"APD",2923.2,"APD",1.0077567484000001]
["2021-04-30",15101050,8,-1176.153,-0.359918662,-2057.9720000000002,-0.35660312999999999,-5921.2190000000001,-0.26638257500000001,-40246.735000000001,0.49592802460000002,37245.731269999997,73582.569990000004,29283.540990000001,12311.6546,0.49571917809999999,0.9452054795,0.55051369859999999,1.8835616400000001E-2,0.18487526309999999,0.35121762769999998,0.15994133490000001,9.13842874E-2,1.2090060127,1.6078869934,1.1038487956,0.93554225369999999,0.26410014879999999,0.64518747750000005,0.1974232118,6.3705012500000005E-2,192.94632806999999,360.11162402999997,179.71720740999999,53.728792787000003,282.51679726999998,529.67670770999996,239.31899878999999,50.308106453000001,274.66836297999998,599.0857661,218.62930807999999,47.497671701999998,239.12835168999999,429.54917819000002,236.17997356999999,47.359291437000003,3.1213122499999999E-2,4.6158789300000003E-2,3.7559580299999999E-2,-2.4633559999999999E-3,5.3702064000000001E-2,7.2331330999999999E-2,5.13916237E-2,2.9046228399999999E-2,0.17990248149999999,0.2553330889,0.171838987,0.1404532714,0.3085116195,0.47279932629999999,0.33703906659999999,0.17414154740000001,0.25910536140000001,0.39799915130000002,0.2645572981,0.149479588,2.7667521099999998E-2,0.1187375207,2.5742382300000002E-2,-5.1258980000000003E-2,0.24354933819999999,0.68010880789999995,0.17228411390000001,4.9071403700000002E-2,0.2349262879,0.59147374360000005,0.1804265994,-7.5368793000000003E-2,-3.4296899999999999E-4,9.4290200000000002E-4,-9.9364999999999995E-5,-2.6572190000000002E-3,0.20278544840000001,0.25029778749999998,0.20696777820000001,0.1492179444,2.0837903E-3,2.02354753E-2,1.4263582E-3,-2.1649239000000001E-2,4.7412820000000003E-3,5.37646024E-2,2.9199476000000002E-3,-3.4594411999999998E-2,9.9563047999999994E-3,5.8207597399999998E-2,5.4366932999999999E-3,-2.8213532999999999E-2,0.1988365255,0.27324470519999999,0.20480277499999999,0.13351963829999999,0.19366020859999999,0.25966167210000002,0.19528481650000001,0.1328519236,0.41788709369999999,0.48746031140000001,0.42614276099999998,0.3018521609,-2.2898E-5,2.3894437300000002E-2,-8.6438599999999997E-4,-1.7624746E-2,-5.5363950000000004E-3,0.1075895373,-1.6081403000000001E-2,-5.0416954E-2,-7.7189659999999998E-3,0.1173218742,-2.3695198000000001E-2,-4.8227538E-2,0.42050234910000001,0.50835452079999999,0.43692703490000001,0.30455029369999997,0.41836936969999999,0.51280768809999999,0.43789508640000002,0.29794946999999999,9.4104386100000006E-2,0.34957450359999998,8.25585868E-2,-0.14227582499999999,1.1896716E-2,0.2268397425,-6.4895459999999997E-3,-0.112339045,8.8754196999999996E-3,0.19037204960000001,-9.1066729999999992E-3,-0.16687412200000001,-2.8163049999999999E-3,0.29164984119999998,8.5438600000000003E-3,-0.29982636000000001,9.2142601599999999E-2,0.1610529913,9.4725799999999999E-2,2.2943878000000001E-2,9.1223385099999998E-2,0.1450079038,9.1979017400000002E-2,3.8537439800000003E-2,1.36383727E-2,2.16642048E-2,1.40880296E-2,8.0330083999999996E-3,9.4481982000000006E-3,4.2507465600000002E-2,1.9444372999999999E-3,-1.9643109999999998E-3,2.3086570899999999E-2,5.9871014899999998E-2,2.0242622200000001E-2,7.0787704E-3,6.6441614400000001E-2,0.27181263500000002,3.9599184799999999E-2,1.6545309000000001E-2,1.6534070000000001E-2,4.7333872899999997E-2,1.2218759399999999E-2,4.1286952E-3,8.9878373000000008E-3,3.6478315099999999E-2,3.4619609999999999E-3,0,8.2630537999999996E-3,2.34726164E-2,5.2888622000000001E-3,1.3196060000000001E-3,6.3414905699999996E-2,0.1947750093,5.6254916299999999E-2,-4.0928579E-2,3.5545778399999998E-2,6.3591168599999998E-2,4.2381364999999997E-2,3.0795336E-3,0.2204210415,0.39659471909999999,0.20736377710000001,0.1110617721,-4.9284178999999997E-2,3.0358439399999999E-2,-2.5169436E-2,-0.20904584000000001,-1.2743345E-2,0.49592802460000002,-1.4166315000000001E-2,-0.67356443200000005,0.23623952479999999,1.8120805368999999,1.44804089E-2,-0.37943421599999999,0.50514066189999995,5.8507566089000003,0.1592076999,-2.8880936890000002,0.1331756103,0.41096402520000003,0.11960158730000001,2.2753129600000001E-2,0.78178021480000004,2.8298509943000001,0.50790132030000001,0.2048410571,1.2090060127,1.6078869934,1.1038487956,0.93554225369999999,0.25562033690000002,0.4387204925,0.2389414003,0.1107130768,2.55938283E-2,7.0190052000000003E-2,1.73079025E-2,5.2881813999999996E-3,1.4975878600000001E-2,1.9791195800000001E-2,1.6111552599999999E-2,9.0248872999999993E-3,-0.13698275300000001,0.31359717129999998,-7.7568330000000005E-2,-0.74734747999999995,0.15042174790000001,0.67619077100000002,8.8074530400000003E-2,-0.112757197,-0.12891774,0.12783154839999999,1.2459741599999999E-2,-1.089428616,0.37089424710000002,2.7374470659000001,9.54852125E-2,-1.027322404,4.4478644287,60.248551478000003,0.7337268254,-25.469858160000001,0.1134608671,0.16909109720000001,0.1250700615,-1.6479546000000001E-2,1.1073673758,1.6112510495000001,1.4379508188000001,-0.13722176699999999,5.0788346999999998E-2,6.2158105499999998E-2,5.4652887999999997E-2,3.5680542199999998E-2,744.53399999999999,4525,177.3655,-411.77800000000002,51637.614418999998,0.47436928769999998,0.17734448080000001,1.2028517821,0.21775671620000001,231.97989372999999,314.48492114999999,316.53114412000002,299.9198672,3.1966764199999997E-2,5.0889925799999999E-2,0.1796792374,0.28497893279999997,0.24022113279999999,1.5359481600000001E-2,0.23421866960000001,0.24149359840000001,-8.0253500000000005E-4,0.20438642130000001,5.7850406000000002E-3,1.32983731E-2,1.70216558E-2,0.19463729969999999,0.1893540051,0.43858524739999999,4.4642138999999997E-3,6.5888967999999997E-3,6.5529399999999995E-4,0.43189488660000003,0.42970338829999999,6.4050526499999996E-2,-7.8918300000000007E-3,-2.4248558999999999E-2,-3.6347023999999999E-2,8.3269157100000005E-2,8.3972546300000006E-2,1.18557805E-2,9.7961360000000004E-3,2.16519165E-2,5.0098521799999997E-2,1.2949883299999999E-2,8.1745115000000004E-3,7.0198548000000001E-3,5.46497409E-2,2.9414692999999999E-2,0.2067591738,-6.1338862000000001E-2,-8.4430121999999996E-2,0.11596499640000001,-0.18081391199999999,0.1530908741,0.61309694179999996,1.2028517821,0.28243355840000001,2.2327110399999999E-2,1.7562289299999999E-2,-0.27187884600000001,0.3059856205,-0.234402362,0.48429954159999999,-3.3432567789999998,0.12958071560000001,1.2993871458999999,4.8315434300000001E-2,1105.2581783000001,"SHW",73582.569990000004,"CE",0.9452054795,"ALB",1.6078869934,"ALB",0.64518747750000005,"SHW",360.11162402999997,"IFF",529.67670770999996,"CE",0.59147374360000005,"CE",0.1947750093,"IFF",7.0190052000000003E-2,"ALB",0.25029778749999998,"SHW",0.48746031140000001,"SHW",0.4387204925,"RPM",3.0358439399999999E-2,"IFF","DD",0.41096402520000003,"CE",1.8120805368999999,"ALB",5.8507566089000003,"ALB",2.8298509943000001,"DD",4525,"DD",2.7374470659000001,"SHW",1.9791195800000001E-2]
["2021-04-30",15102010,2,null,null,-147.99700000000001,-0.17013281,675.33299999999997,0.33943461489999999,1730.836,0.24844639069999999,22809.513920000001,23619.651839999999,22809.513920000001,21999.376,0.40410958899999999,0.48116438360000002,0.40410958899999999,0.32705479450000002,0.1173574171,0.12749907090000001,0.1173574171,0.1072157633,0.55246956629999999,0.59672318790000001,0.55246956629999999,0.50821594469999998,0.34156656520000001,0.4323167034,0.34156656520000001,0.2508164269,119.53942728,126.97428664,119.53942728,112.10456793,140.74171494999999,155.29920226999999,140.74171494999999,126.18422764,140.90294986999999,155.44715783999999,140.90294986999999,126.35874189,138.89367401999999,147.51577435999999,138.89367401999999,130.27157367999999,2.7456333199999999E-2,2.7833910600000001E-2,2.7456333199999999E-2,2.7078755900000001E-2,4.6524815900000002E-2,4.7733172099999999E-2,4.6524815900000002E-2,4.5316459699999999E-2,0.22119777830000001,0.2220131504,0.22119777830000001,0.22038240610000001,0.21031401920000001,0.2150015528,0.21031401920000001,0.20562648559999999,0.1882019073,0.1906888957,0.1882019073,0.1857149189,2.88339848E-2,3.2773656900000003E-2,2.88339848E-2,2.4894312799999999E-2,0.26147476629999999,0.26776668570000001,0.26147476629999999,0.25518284689999998,0.10997556209999999,0.1223963196,0.10997556209999999,9.7554804499999995E-2,null,null,null,null,0.27806693069999999,0.28465718089999997,0.27806693069999999,0.2714766804,1.90429046E-2,2.2223385500000001E-2,1.90429046E-2,1.5862423699999999E-2,2.48134822E-2,3.0729522200000001E-2,2.48134822E-2,1.8897442300000001E-2,4.6131259799999998E-2,6.7854009899999998E-2,4.6131259799999998E-2,2.4408509599999999E-2,0.25668225900000002,0.26021638390000001,0.25668225900000002,0.25314813409999998,0.2460371304,0.25013012099999998,0.2460371304,0.2419441397,0.34680727280000001,0.3480623269,0.34680727280000001,0.34555221870000002,1.8259030999999998E-2,2.17556442E-2,1.8259030999999998E-2,1.47624178E-2,1.8872005800000001E-2,2.8034104099999999E-2,1.8872005800000001E-2,9.7099074000000004E-3,4.21343151E-2,6.9603644100000001E-2,4.21343151E-2,1.4664986200000001E-2,0.32901405610000001,0.3400051657,0.32901405610000001,0.31802294650000001,0.31853238560000002,0.33161185250000003,0.31853238560000002,0.30545291860000001,0.13675010209999999,0.1524345124,0.13675010209999999,0.12106569189999999,9.0457630000000001E-3,2.3317169400000001E-2,9.0457630000000001E-3,-5.2256430000000003E-3,-2.9456811999999999E-2,-2.7448249000000001E-2,-2.9456811999999999E-2,-3.1465374999999997E-2,6.1925263500000001E-2,7.0844940699999998E-2,6.1925263500000001E-2,5.3005586299999997E-2,0.12691211860000001,0.1299063319,0.12691211860000001,0.12391790530000001,0.111134844,0.1143380125,0.111134844,0.1079316755,7.3800699000000003E-3,8.3034110999999997E-3,7.3800699000000003E-3,6.4567286000000003E-3,2.4356221000000002E-3,2.8273528999999999E-3,2.4356221000000002E-3,2.0438913E-3,9.8156920000000009E-3,1.0347302399999999E-2,9.8156920000000009E-3,9.2840814999999993E-3,7.5311168600000006E-2,7.6048119400000003E-2,7.5311168600000006E-2,7.4574217799999995E-2,1.5842449000000002E-2,1.6350463799999999E-2,1.5842449000000002E-2,1.53344343E-2,2.3945669999999998E-3,2.9591748E-3,2.3945669999999998E-3,1.8299592E-3,null,null,null,null,5.9227294700000002E-2,6.8142295500000005E-2,5.9227294700000002E-2,5.0312294E-2,3.2278891599999998E-2,5.0721027100000003E-2,3.2278891599999998E-2,1.38367561E-2,0.14963630859999999,0.15793679029999999,0.14963630859999999,0.141335827,-8.3023070000000001E-3,-1.941297E-3,-8.3023070000000001E-3,-1.4663317E-2,0.2205903474,0.24844639069999999,0.2205903474,0.1927343041,6.1431418199999997E-2,0.17829710739999999,6.1431418199999997E-2,-5.5434271E-2,8.2094269999999998E-4,1.07353836E-2,8.2094269999999998E-4,-9.0934980000000002E-3,4.42848837E-2,5.0481968000000002E-2,4.42848837E-2,3.8087799399999997E-2,0.4885703435,0.60887061409999998,0.4885703435,0.36827007280000001,0.55246956629999999,0.59672318790000001,0.55246956629999999,0.50821594469999998,0.14959860459999999,0.15559314990000001,0.14959860459999999,0.14360405940000001,null,null,null,null,null,null,null,null,6.2924446300000006E-2,0.1246339422,6.2924446300000006E-2,1.2149503999999999E-3,3.1702925999999999E-2,3.95764584E-2,3.1702925999999999E-2,2.38293937E-2,0.1059130504,0.1163496153,0.1059130504,9.54764855E-2,0.72216180640000005,0.98741924520000002,0.72216180640000005,0.45690436769999998,1.2500795468999999,1.5321838872,1.2500795468999999,0.96797520660000003,0.14588660959999999,0.145965031,0.14588660959999999,0.1458081883,1.0809657159999999,1.2043724862,1.0809657159999999,0.95755894590000001,5.2349116600000002E-2,5.4280963500000001E-2,5.2349116600000002E-2,5.0417269700000003E-2,483.15949999999998,580.79999999999995,483.15949999999998,385.51900000000001,22838.288028999999,0.40684638610000001,0.1169972104,0.55089778629999997,0.33834334310000003,119.27535933999999,140.22466875000001,140.38637532000001,138.58743819,2.7442922599999999E-2,4.6481898000000001E-2,0.22116881820000001,0.21014752950000001,0.1881135756,2.8694057299999999E-2,0.26125129279999998,0.1095344073,null,0.2778328612,1.8929941700000001E-2,2.4603359000000002E-2,4.5359720999999999E-2,0.25680778240000002,0.24618250329999999,0.34676269630000001,1.8134839900000001E-2,1.8546590599999999E-2,4.1158672E-2,0.32940443330000002,0.31899693610000002,0.1361930304,8.5388775999999996E-3,-2.9528150999999999E-2,6.1608458499999998E-2,0.1268057715,0.11102107529999999,7.4128646999999997E-3,2.4217088000000001E-3,9.8345733999999994E-3,7.52849939E-2,1.5824405600000001E-2,2.3745136000000002E-3,null,5.8910655800000003E-2,3.2933910900000002E-2,0.14993112140000001,-8.5282340000000009E-3,0.22157972570000001,5.7280635900000001E-2,4.6880609999999998E-4,4.45049889E-2,0.4928431137,0.55089778629999997,0.14938569309999999,null,null,6.07326766E-2,3.1423277499999999E-2,0.1055423692,0.71274051360000001,1.2600992003,0.14588382429999999,1.0853488215,5.2280502100000001E-2,479.69154922000001,"VMC",23619.651839999999,"VMC",0.48116438360000002,"MLM",0.59672318790000001,"MLM",0.4323167034,"MLM",126.97428664,"MLM",155.29920226999999,"MLM",0.1223963196,"MLM",6.8142295500000005E-2,null,null,"MLM",0.28465718089999997,"MLM",0.3480623269,"MLM",0.15559314990000001,"MLM",-1.941297E-3,"VMC","VMC",5.0481968000000002E-2,"MLM",0.17829710739999999,"MLM",1.07353836E-2,"VMC",0.60887061409999998,"MLM",580.79999999999995,"MLM",0.98741924520000002]
["2021-04-30",15103010,2,73,2.7037037037,557,1.0017985612,181,0.1033105023,798,0.3307656933,22738.151419999998,30675.153040000001,22738.151419999998,14801.149799999999,0.65839041099999995,0.90924657529999997,0.65839041099999995,0.40753424659999998,0.35283036000000001,0.48678650629999998,0.35283036000000001,0.21887421360000001,0.8361597945,1.1833338390000001,0.8361597945,0.48898574989999999,0.14401689549999999,0.26515742910000001,0.14401689549999999,2.2876362000000001E-2,138.26772757000001,164.10697508000001,138.26772757000001,112.42848007000001,137.18357538999999,171.25055388000001,137.18357538999999,103.11659689,126.52447898,163.15077914,126.52447898,89.898178815999998,115.41387462,150.74209859999999,115.41387462,80.085650630999993,2.0806773899999999E-2,3.3081661599999999E-2,2.0806773899999999E-2,8.5318861999999999E-3,6.7763591400000003E-2,8.88444491E-2,6.7763591400000003E-2,4.6682733699999999E-2,0.1175792812,0.121551651,0.1175792812,0.1136069114,0.58304530129999999,0.78203383900000001,0.58304530129999999,0.38405676360000002,0.42054035750000002,0.52598933049999996,0.42054035750000002,0.31509138460000002,2.9094696E-2,3.9118582499999999E-2,2.9094696E-2,1.9070809500000001E-2,0.12763295499999999,0.14850197649999999,0.12763295499999999,0.10676393350000001,0.22102362310000001,0.26342129209999998,0.22102362310000001,0.17862595419999999,2.1910199999999999E-5,1.7281109999999999E-4,2.1910199999999999E-5,-1.2899100000000001E-4,0.1588855284,0.16407775229999999,0.1588855284,0.15369330449999999,5.8695704999999999E-3,9.2440974999999995E-3,5.8695704999999999E-3,2.4950435999999999E-3,8.4740999999999994E-5,4.5584952999999998E-3,8.4740999999999994E-5,-4.3890129999999998E-3,1.87217353E-2,2.83518551E-2,1.87217353E-2,9.0916153999999992E-3,0.15398669609999999,0.15657926999999999,0.15398669609999999,0.15139412229999999,0.14964695219999999,0.15207176889999999,0.14964695219999999,0.14722213549999999,0.2076898465,0.20864103219999999,0.2076898465,0.20673866090000001,9.4556494999999997E-3,1.0715287E-2,9.4556494999999997E-3,8.1960120000000008E-3,4.1625176999999999E-3,6.0028596000000004E-3,4.1625176999999999E-3,2.3221757999999999E-3,1.7054029200000001E-2,1.7626586E-2,1.7054029200000001E-2,1.6481472300000001E-2,0.2007491804,0.20184347450000001,0.2007491804,0.1996548863,0.1970881035,0.19971775019999999,0.1970881035,0.19445845680000001,4.9838912200000002E-2,5.0021598299999998E-2,4.9838912200000002E-2,4.9656226099999999E-2,3.3141876999999999E-3,6.3010668000000004E-3,3.3141876999999999E-3,3.2730859999999999E-4,1.4245112000000001E-2,1.56035993E-2,1.4245112000000001E-2,1.28866247E-2,9.8496894999999998E-3,1.4530553999999999E-2,9.8496894999999998E-3,5.1688248999999997E-3,4.1655352600000001E-2,4.5620573599999999E-2,4.1655352600000001E-2,3.7690131600000003E-2,4.26013248E-2,4.5343197299999999E-2,4.26013248E-2,3.9859452300000001E-2,6.8467462999999996E-3,7.2859745000000004E-3,6.8467462999999996E-3,6.4075182000000001E-3,3.3844819999999999E-3,4.3239884000000001E-3,3.3844819999999999E-3,2.4449756E-3,1.0231228300000001E-2,1.16099629E-2,1.0231228300000001E-2,8.8524937000000001E-3,7.2593448099999999E-2,9.4474153300000002E-2,7.2593448099999999E-2,5.0712742999999998E-2,3.7971259299999997E-2,3.96590811E-2,3.7971259299999997E-2,3.6283437600000003E-2,1.1246888E-3,2.2493775000000001E-3,1.1246888E-3,0,2.5564937999999998E-3,3.5808029E-3,2.5564937999999998E-3,1.5321847E-3,3.3392167700000003E-2,3.4733053399999998E-2,3.3392167700000003E-2,3.2051282100000002E-2,6.4297369300000004E-2,8.3574588199999994E-2,6.4297369300000004E-2,4.5020150299999999E-2,0.41712772920000002,0.57036109450000005,0.41712772920000002,0.26389436389999998,9.5203782000000004E-3,2.67561443E-2,9.5203782000000004E-3,-7.7153880000000001E-3,0.2017117185,0.3307656933,0.2017117185,7.2657743799999994E-2,8.4431511099999995E-2,0.13529411760000001,8.4431511099999995E-2,3.3568904599999998E-2,0.67837039119999998,0.79256965940000002,0.67837039119999998,0.56417112300000005,0.1221229303,0.1244014728,0.1221229303,0.1198443877,0.46349489849999997,0.62645746889999998,0.46349489849999997,0.30053232819999998,0.8361597945,1.1833338390000001,0.8361597945,0.48898574989999999,0.13911073139999999,0.1435512897,0.13911073139999999,0.13467017310000001,4.2841540999999997E-3,4.5788336999999998E-3,4.2841540999999997E-3,3.9894746E-3,null,null,null,null,2.9903765799999999E-2,4.7821200699999997E-2,2.9903765799999999E-2,1.19863309E-2,0.2010950051,0.33962780970000001,0.2010950051,6.2562200400000004E-2,3.9101766699999999E-2,4.5858072399999998E-2,3.9101766699999999E-2,3.2345460999999999E-2,5.0388349515000002,5.0388349515000002,5.0388349515000002,5.0388349515000002,1.3771676301,1.5,1.3771676301,1.2543352601,4.4985833099999997E-2,6.28941685E-2,4.4985833099999997E-2,2.7077497700000001E-2,0.90131969349999996,1.2573402417999999,0.90131969349999996,0.54529914530000001,6.6270262299999994E-2,8.0841038399999995E-2,6.6270262299999994E-2,5.1699486199999999E-2,721.5,924,721.5,519,25508.649054000001,0.57082631019999996,0.30607149509999998,0.71497487920000002,0.1017314611,147.28720086000001,149.07502858999999,139.30929153,127.74557942,1.65220895E-2,6.0405086400000002E-2,0.1189658805,0.51358616560000003,0.38373223480000002,2.5595748299999999E-2,0.1203483937,0.20622425089999999,7.4583800000000002E-5,0.1606979312,4.6916548000000002E-3,1.6463541000000001E-3,2.2083234399999999E-2,0.1548916625,0.1504933611,0.2080218683,9.8953397999999998E-3,3.5201261000000002E-3,1.6854171899999999E-2,0.20113115579999999,0.1980060106,4.9775143600000002E-2,2.2715846999999999E-3,1.4719306999999999E-2,1.1483596699999999E-2,4.0271248699999998E-2,4.1644243999999997E-2,6.6934289000000003E-3,3.0565369999999998E-3,9.7499658999999992E-3,8.0231148700000005E-2,3.7382106599999999E-2,1.5172737E-3,2.1989473999999998E-3,3.29241168E-2,5.7568444099999998E-2,0.36363993919999998,1.55367118E-2,0.15666401050000001,6.6677359399999997E-2,0.63850788169999995,0.1229182806,0.52037877450000003,0.71497487920000002,0.13756070579999999,4.181293E-3,null,3.6158043299999998E-2,0.24945140290000001,4.1460129399999997E-2,5.0388349515000002,1.4200436186000001,3.8734731799999998E-2,0.7770468089,6.1184172699999997E-2,792.18485024999995,"BLL",30675.153040000001,"CCK",0.90924657529999997,"CCK",1.1833338390000001,"CCK",0.26515742910000001,"BLL",164.10697508000001,"BLL",171.25055388000001,"CCK",0.26342129209999998,"CCK",3.4733053399999998E-2,"CCK",4.5788336999999998E-3,"BLL",0.16407775229999999,"BLL",0.20864103219999999,"CCK",0.1435512897,"BLL",2.67561443E-2,"CCK","BLL",0.1244014728,"CCK",0.13529411760000001,"CCK",0.79256965940000002,"BLL",0.62645746889999998,"BLL",924,"CCK",5.0388349515000002]
["2021-04-30",15103020,5,91,0.67809239939999999,-593.5,-0.21651891600000001,-226.2,-2.7496838999999999E-2,1658.1,0.14700290730000001,17518.085434000001,22800.727999999999,17808.449670000002,14001.6495,0.49965753419999998,0.76541095889999999,0.5428082192,6.3356164399999998E-2,0.31212251959999998,0.64411173119999998,0.33780267069999997,0.11114948450000001,1.0393123978000001,1.2939675985000001,0.97388161910000004,0.91551875429999996,0.33034819399999998,0.51227898179999998,0.3614688506,7.9446029299999998E-2,100.37821637,139.04740819,97.297181123000001,58.061821541999997,109.13726619000001,166.05263056999999,110.83388925,72.653018614000004,96.577970589000003,149.10755892,88.620243951000006,67.762459074999995,91.513947068999997,130.24047238,79.723220691999998,76.576659809000006,5.02890873E-2,7.5093310799999993E-2,4.3839253299999999E-2,2.7789780600000001E-2,9.8400192499999997E-2,0.1606992314,8.1101055300000002E-2,4.2187838599999999E-2,0.13297434729999999,0.1551169986,0.13435972800000001,0.1077673384,0.72955744160000002,1.1960371891999999,0.6821461016,0.39147147160000001,0.53676632229999999,0.72741585809999998,0.50990038849999997,0.35231215700000001,1.63245206E-2,4.2490352100000003E-2,3.1215519099999998E-2,-4.6147635999999999E-2,0.33367903999999998,0.7468505124,0.2618489806,8.3381766900000001E-2,0.13564545319999999,0.37436864440000001,0.1420078243,-6.1789655999999998E-2,1.4750058E-3,3.6802215000000002E-3,8.1389679999999999E-4,-6.9101000000000001E-5,0.15734204800000001,0.18940554500000001,0.1500917034,0.14587965289999999,8.6257334999999997E-3,9.8259453600000005E-2,-2.0550058999999999E-2,-2.2230943999999999E-2,-5.8435500000000003E-3,2.25617418E-2,-1.2758333E-2,-2.0419277999999999E-2,4.7084939999999999E-4,3.4783438799999997E-2,-9.312753E-3,-1.4274536000000001E-2,0.15471749979999999,0.2071612934,0.16321752580000001,0.1074380654,0.1532203993,0.2058414744,0.1622910058,0.1074380654,0.25926973669999998,0.29799899590000001,0.26299094020000002,0.2234207969,-4.1597500000000001E-4,5.6060497100000002E-2,-2.1929355000000001E-2,-2.3117249999999999E-2,-1.1051472999999999E-2,4.8543589000000003E-3,-1.3960334E-2,-2.1139583E-2,-8.9296830000000008E-3,1.1949603E-3,-9.3493629999999994E-3,-1.8214965999999999E-2,0.2627471998,0.2927880222,0.25761761500000002,0.23454362140000001,0.26223416059999999,0.29236432870000001,0.2572972516,0.23454362140000001,3.9220622199999999E-2,7.9738937100000004E-2,6.2289225099999998E-2,-3.8583779999999998E-2,-1.7292242999999999E-2,3.6797535999999999E-2,-3.0757759999999999E-2,-8.5485380999999999E-2,-5.6179572999999997E-2,3.7131056599999997E-2,-5.4062470000000001E-2,-0.15372440700000001,-6.1226240000000001E-3,3.37519087E-2,-1.2678417000000001E-2,-3.2885570000000003E-2,5.8883997799999997E-2,9.1781242900000004E-2,5.3746604000000003E-2,4.2868808100000003E-2,5.6624481499999997E-2,8.7776030199999994E-2,5.1034463100000003E-2,4.2289675700000001E-2,2.5673056699999999E-2,0.04,2.70910938E-2,1.15795863E-2,6.7491442000000004E-3,2.3802465799999999E-2,1.8420464000000001E-3,3.8831050000000001E-4,3.2422200900000003E-2,6.3802465799999999E-2,2.78410054E-2,1.47380863E-2,4.1128406899999997E-2,6.3260340600000006E-2,3.6491739600000003E-2,2.8889048300000001E-2,2.9902043100000001E-2,5.27284773E-2,3.0082169999999998E-2,1.13092382E-2,7.1269650000000003E-4,2.8507862000000002E-3,0,0,4.2453285000000002E-3,6.3340719E-3,5.2949010999999999E-3,1.1070124E-3,3.8321875300000002E-2,9.1372310499999998E-2,4.6512740800000001E-2,-2.3491142999999999E-2,3.5701190399999999E-2,7.7148053199999997E-2,2.6095658000000001E-2,1.67167836E-2,0.34782371000000001,0.66140176679999996,0.37525117619999998,0.12786626810000001,-1.1517186E-2,0.12565147609999999,-4.3952730000000002E-2,-8.0264568999999994E-2,4.5173562399999999E-2,0.14700290730000001,4.3589910799999999E-2,-5.3488478999999998E-2,-0.21058933799999999,0.8461538462,-0.33802412399999998,-1.785573466,-0.37343752699999999,0.97267565649999999,-0.54103176600000003,-1.3843622330000001,7.3255894500000002E-2,0.1191236698,5.90840672E-2,5.5731773900000003E-2,1.1331684777,2.7118602076,0.77262918719999996,0.27555532900000002,1.0393123978000001,1.2939675985000001,0.97388161910000004,0.91551875429999996,0.214381087,0.34147504070000001,0.19638114609999999,0.14496500409999999,8.7567467999999996E-3,1.6180162099999999E-2,7.7621217999999997E-3,2.3279565000000001E-3,null,null,null,null,-0.65387240899999999,-0.28549173,-0.65387240899999999,-1.022253088,6.5365769700000007E-2,0.34259732250000002,-2.3597783000000001E-2,-0.12290223,4.13768978E-2,0.29891141519999997,0.1030600956,-0.33952401500000001,1.2747033083999999,4.6474654378000002,0.16494780640000001,0.1214521828,4.4657439864999997,13.858885017,3.4211719003000001,0.32244404110000002,9.1845940400000006E-2,0.112244898,9.0273743200000006E-2,7.8878290200000006E-2,2.1221728935000002,4.7925311202999996,1.3534768809,0.98920669189999999,8.37249033E-2,0.1091790852,8.0533357999999999E-2,5.1395175199999997E-2,1199.8399999999999,4959,308.89999999999998,114.8,18077.836805999999,0.48950148100000002,0.31093580520000003,1.0338200832,0.32764429960000002,103.52944967000001,113.16686693,100.09765365,94.219967045000004,5.1605347699999998E-2,9.9191204800000002E-2,0.13278174770000001,0.73352764770000001,0.54219049630000005,1.8256561300000002E-2,0.32355362240000002,0.1383392218,1.5858148999999999E-3,0.15575533990000001,9.7741418000000004E-3,-5.7200109999999997E-3,3.560414E-4,0.15262387860000001,0.15116935719999999,0.25740205589999998,4.2116769999999998E-4,-1.1053184000000001E-2,-9.1596539999999997E-3,0.26051334669999998,0.26003315929999998,3.9924964899999998E-2,-1.4836639E-2,-5.4221584000000003E-2,-5.7678240000000004E-3,5.7904540099999999E-2,5.5574290399999997E-2,2.6647744000000001E-2,7.0532822000000002E-3,3.3701026199999998E-2,3.9750430699999999E-2,2.9209813000000001E-2,9.3147260000000002E-4,4.4940479999999996E-3,3.82284232E-2,3.40413912E-2,0.34497719640000002,-1.2056104E-2,3.4129460799999997E-2,-0.16540808100000001,-0.35992164399999999,7.0613290100000004E-2,1.0943068302000001,1.0338200832,0.21153032569999999,9.2353586999999997E-3,null,-0.60978730199999998,8.6770967700000007E-2,1.5041244E-3,1.3853905258000001,4.3646352430000004,9.3031317000000002E-2,2.3415390453999998,8.3864983000000004E-2,1482.7161093,"IP",22800.727999999999,"PKG",0.76541095889999999,"WRK",1.2939675985000001,"WRK",0.51227898179999998,"IP",139.04740819,"IP",166.05263056999999,"AVY",0.37436864440000001,"AVY",9.1372310499999998E-2,"AVY",1.6180162099999999E-2,"PKG",0.18940554500000001,"AVY",0.29799899590000001,"AVY",0.34147504070000001,"AMCR",0.12565147609999999,"WRK","WRK",0.1191236698,"AMCR",0.8461538462,"AVY",0.97267565649999999,"WRK",2.7118602076,"IP",4959,"AVY",4.6474654378000002]
["2021-04-30",15104025,2,null,null,119.7,4.9188411799999998E-2,-1298.9000000000001,-0.14036395900000001,-874.6,0.1999248629,54321.025500000003,54981.18,54321.025500000003,53660.870999999999,0.74743150680000003,0.84246575339999996,0.74743150680000003,0.6523972603,0.1021719758,0.1124930385,0.1021719758,9.1850913100000001E-2,1.7401852765000001,2.2219586929999999,1.7401852765000001,1.2584118601000001,0.81503441430000001,1.1054987212,0.81503441430000001,0.52457010739999999,412.82912933,748.37507194,412.82912933,77.283186724999993,444.42283271999997,805.66326877999995,444.42283271999997,83.182396662000002,362.18916399,655.60909432000005,362.18916399,68.769233662999994,260.49498226999998,468.53045064999998,260.49498226999998,52.459513887,2.7333469799999999E-2,3.7402497100000001E-2,2.7333469799999999E-2,1.7264442500000001E-2,5.3373623600000003E-2,5.4873322099999997E-2,5.3373623600000003E-2,5.1873925000000001E-2,0.2805513576,0.3486079976,0.2805513576,0.21249471759999999,0.2035184219,0.25823381750000002,0.2035184219,0.1488030263,0.184203426,0.23212173790000001,0.184203426,0.13628511409999999,2.0079954699999999E-2,2.9265272299999999E-2,2.0079954699999999E-2,1.0894637E-2,0.1598416399,0.1850451373,0.1598416399,0.13463814260000001,0.13811899180000001,0.2173624183,0.13811899180000001,5.88755652E-2,null,null,null,null,0.38766413659999999,0.49141504590000001,0.38766413659999999,0.28391322720000001,5.9710571300000001E-2,0.1107940619,5.9710571300000001E-2,8.6270805999999998E-3,-4.0871442000000001E-2,-1.4544409999999999E-3,-4.0871442000000001E-2,-8.0288443000000001E-2,0.49621084589999997,0.89152171749999998,0.49621084589999997,0.1008999743,0.305512593,0.4615315116,0.305512593,0.1494936744,0.27796676650000002,0.45940898790000001,0.27796676650000002,9.6524545200000006E-2,0.41155353160000002,0.51130258360000003,0.41155353160000002,0.31180447950000001,5.4717177499999999E-2,0.1031279282,5.4717177499999999E-2,6.3064267999999998E-3,-4.3089382000000002E-2,1.146657E-4,-4.3089382000000002E-2,-8.6293429000000005E-2,0.39501066410000002,0.69852492379999997,0.39501066410000002,9.1496404399999995E-2,0.33370551170000001,0.4829630566,0.33370551170000001,0.18444796690000001,0.3074247624,0.48278200449999997,0.3074247624,0.13206752020000001,0.11943012879999999,0.1966712169,0.11943012879999999,4.21890407E-2,2.5767738500000002E-2,5.8800792499999997E-2,2.5767738500000002E-2,-7.2653149999999996E-3,1.11964214E-2,8.7196425399999999E-2,1.11964214E-2,-6.4803582999999998E-2,0.43179727499999998,0.81286360140000002,0.43179727499999998,5.0730948599999999E-2,4.00069667E-2,0.16464808789999999,4.00069667E-2,-8.4634155000000003E-2,1.8109800999999998E-2,0.1750297304,1.8109800999999998E-2,-0.138810129,2.1266299900000001E-2,3.4577150299999998E-2,2.1266299900000001E-2,7.9554494999999996E-3,0,0,0,0,2.1266299900000001E-2,3.4577150299999998E-2,2.1266299900000001E-2,7.9554494999999996E-3,0.1061415156,0.13811804480000001,0.1061415156,7.4164986399999994E-2,2.33513622E-2,3.5666749999999997E-2,2.33513622E-2,1.1035974400000001E-2,0,0,0,0,null,null,null,null,5.3440638200000001E-2,9.2668102599999996E-2,5.3440638200000001E-2,1.4213173900000001E-2,5.8312993700000003E-2,6.8277908900000003E-2,5.8312993700000003E-2,4.8348078400000001E-2,0.16048496949999999,0.18077094739999999,0.16048496949999999,0.14019899159999999,3.5292862799999998E-2,9.5983858599999999E-2,3.5292862799999998E-2,-2.5398133E-2,3.2749116799999999E-2,0.1999248629,3.2749116799999999E-2,-0.13442662899999999,5.6939022700000001E-2,5.6939022700000001E-2,5.6939022700000001E-2,5.6939022700000001E-2,0.2484864306,1.1556623198,0.2484864306,-0.65868945899999998,0.14392051459999999,0.18137324099999999,0.14392051459999999,0.1064677881,0.45486043869999998,0.45486043869999998,0.45486043869999998,0.45486043869999998,1.7401852765000001,2.2219586929999999,1.7401852765000001,1.2584118601000001,0.1729808062,0.2409170035,0.1729808062,0.105044609,null,null,null,null,null,null,null,null,0.53255985979999998,0.84314590180000004,0.53255985979999998,0.22197381790000001,-7.9420270000000008E-3,0.3095569158,-7.9420270000000008E-3,-0.32544097100000002,0.21488734079999999,0.21488734079999999,0.21488734079999999,0.21488734079999999,0.25870766070000001,0.26667159000000001,0.25870766070000001,0.2507437314,2.0746863397999999,2.4256438660000001,2.0746863397999999,1.7237288136,0.17440984200000001,0.27444301119999998,0.17440984200000001,7.4376672800000002E-2,1.5791894412,1.7629382304000001,1.5791894412,1.3954406521,6.6437493700000003E-2,6.6972555599999997E-2,6.6437493700000003E-2,6.59024317E-2,951.1,1180,951.1,722.2,54329.048248999999,0.74627657130000002,0.10229740599999999,1.7460401897,0.81856437930000003,416.90696405,448.81292839999998,365.75504820999998,263.02320314999997,2.7211102599999999E-2,5.3391849200000001E-2,0.27972427640000003,0.20418336910000001,0.18478576939999999,1.9968327000000001E-2,0.16014793390000001,0.1371559594,null,0.38640326879999998,6.0331380499999997E-2,-4.135047E-2,0.50101499400000005,0.3036165207,0.27576172900000001,0.4103412977,5.5305505400000003E-2,-4.3614434000000001E-2,0.39869922299999999,0.3318916093,0.30529367460000001,0.1184914306,2.6169183799999999E-2,1.0272805899999999E-2,0.4364283115,3.84922236E-2,1.6202778800000001E-2,2.1104535300000001E-2,0,2.1104535300000001E-2,0.1065301211,2.3501029100000001E-2,0,null,5.2963913299999998E-2,5.8434095700000001E-2,0.1607315017,3.4555295100000001E-2,3.0717457399999998E-2,5.6939022700000001E-2,0.23746167100000001,0.14437567139999999,0.45486043869999998,1.7460401897,0.1721551888,null,null,0.53633436099999998,-1.180054E-2,0.21488734079999999,0.25861087640000002,2.0704212106000002,0.17319415530000001,1.5814225100999999,6.6430991100000003E-2,953.8817841,"FCX",54981.18,"SCCO",0.84246575339999996,"FCX",2.2219586929999999,"FCX",1.1054987212,"FCX",748.37507194,"FCX",805.66326877999995,"SCCO",0.2173624183,"SCCO",9.2668102599999996E-2,null,null,"SCCO",0.49141504590000001,"SCCO",0.51130258360000003,"SCCO",0.2409170035,"SCCO",9.5983858599999999E-2,"SCCO","FCX",0.18137324099999999,"SCCO",5.6939022700000001E-2,"SCCO",1.1556623198,"SCCO",0.45486043869999998,"FCX",1180,"SCCO",0.26667159000000001]
["2021-04-30",15104030,1,null,null,456,0.49727371860000003,3490,1.2549442647,4282,0.57047695180000002,49990.41,49990.41,49990.41,49990.41,4.6232876700000002E-2,4.6232876700000002E-2,4.6232876700000002E-2,4.6232876700000002E-2,2.0984024699999999E-2,2.0984024699999999E-2,2.0984024699999999E-2,2.0984024699999999E-2,0.2464220483,0.2464220483,0.2464220483,0.2464220483,-3.5047889999999998E-2,-3.5047889999999998E-2,-3.5047889999999998E-2,-3.5047889999999998E-2,354.07176010000001,354.07176010000001,354.07176010000001,354.07176010000001,418.56521285999997,418.56521285999997,418.56521285999997,418.56521285999997,387.52697035,387.52697035,387.52697035,387.52697035,436.90915583999998,436.90915583999998,436.90915583999998,436.90915583999998,6.6844959100000004E-2,6.6844959100000004E-2,6.6844959100000004E-2,6.6844959100000004E-2,9.5758366499999997E-2,9.5758366499999997E-2,9.5758366499999997E-2,9.5758366499999997E-2,0.4060909399,0.4060909399,0.4060909399,0.4060909399,0.23580522740000001,0.23580522740000001,0.23580522740000001,0.23580522740000001,0.2308050314,0.2308050314,0.2308050314,0.2308050314,4.7349081600000002E-2,4.7349081600000002E-2,4.7349081600000002E-2,4.7349081600000002E-2,0.4626287322,0.4626287322,0.4626287322,0.4626287322,0.102347905,0.102347905,0.102347905,0.102347905,null,null,null,null,0.53198167630000004,0.53198167630000004,0.53198167630000004,0.53198167630000004,0.13333174280000001,0.13333174280000001,0.13333174280000001,0.13333174280000001,0.16147807920000001,0.16147807920000001,0.16147807920000001,0.16147807920000001,0.17083133610000001,0.17083133610000001,0.17083133610000001,0.17083133610000001,0.35560656410000002,0.35560656410000002,0.35560656410000002,0.35560656410000002,0.3391089444,0.3391089444,0.3391089444,0.3391089444,0.58059043089999995,0.58059043089999995,0.58059043089999995,0.58059043089999995,0.1118701419,0.1118701419,0.1118701419,0.1118701419,0.13348145149999999,0.13348145149999999,0.13348145149999999,0.13348145149999999,0.15755794919999999,0.15755794919999999,0.15755794919999999,0.15755794919999999,0.4274241714,0.4274241714,0.4274241714,0.4274241714,0.40918813030000001,0.40918813030000001,0.40918813030000001,0.40918813030000001,0.20079742110000001,0.20079742110000001,0.20079742110000001,0.20079742110000001,-0.141568048,-0.141568048,-0.141568048,-0.141568048,0.1953351243,0.1953351243,0.1953351243,0.1953351243,0.18847234730000001,0.18847234730000001,0.18847234730000001,0.18847234730000001,9.6727387600000006E-2,9.6727387600000006E-2,9.6727387600000006E-2,9.6727387600000006E-2,8.0095660700000001E-2,8.0095660700000001E-2,8.0095660700000001E-2,8.0095660700000001E-2,3.52507611E-2,3.52507611E-2,3.52507611E-2,3.52507611E-2,3.7807251E-3,3.7807251E-3,3.7807251E-3,3.7807251E-3,3.90314862E-2,3.90314862E-2,3.90314862E-2,3.90314862E-2,0.1164743807,0.1164743807,0.1164743807,0.1164743807,2.7465267799999998E-2,2.7465267799999998E-2,2.7465267799999998E-2,2.7465267799999998E-2,0,0,0,0,null,null,null,null,5.7643133700000002E-2,5.7643133700000002E-2,5.7643133700000002E-2,5.7643133700000002E-2,0.1152220996,0.1152220996,0.1152220996,0.1152220996,0.13620612430000001,0.13620612430000001,0.13620612430000001,0.13620612430000001,0.1207453889,0.1207453889,0.1207453889,0.1207453889,0.57047695180000002,0.57047695180000002,0.57047695180000002,0.57047695180000002,-0.34268258800000001,-0.34268258800000001,-0.34268258800000001,-0.34268258800000001,28.647058823999998,28.647058823999998,28.647058823999998,28.647058823999998,0.17066789630000001,0.17066789630000001,0.17066789630000001,0.17066789630000001,5.1712044210999997,5.1712044210999997,5.1712044210999997,5.1712044210999997,0.2464220483,0.2464220483,0.2464220483,0.2464220483,0.16667072550000001,0.16667072550000001,0.16667072550000001,0.16667072550000001,null,null,null,null,null,null,null,null,0.83197795330000002,0.83197795330000002,0.83197795330000002,0.83197795330000002,0.1221763788,0.1221763788,0.1221763788,0.1221763788,0.13817774490000001,0.13817774490000001,0.13817774490000001,0.13817774490000001,8.4610259800000004E-2,8.4610259800000004E-2,8.4610259800000004E-2,8.4610259800000004E-2,7.1522309710999998,7.1522309710999998,7.1522309710999998,7.1522309710999998,0.28961655920000001,0.28961655920000001,0.28961655920000001,0.28961655920000001,1.4423320659000001,1.4423320659000001,1.4423320659000001,1.4423320659000001,0.12278404749999999,0.12278404749999999,0.12278404749999999,0.12278404749999999,381,381,381,381,49990.41,4.6232876700000002E-2,2.0984024699999999E-2,0.2464220483,-3.5047889999999998E-2,354.07176010000001,418.56521285999997,387.52697035,436.90915583999998,6.6844959100000004E-2,9.5758366499999997E-2,0.4060909399,0.23580522740000001,0.2308050314,4.7349081600000002E-2,0.4626287322,0.102347905,null,0.53198167630000004,0.13333174280000001,0.16147807920000001,0.17083133610000001,0.35560656410000002,0.3391089444,0.58059043089999995,0.1118701419,0.13348145149999999,0.15755794919999999,0.4274241714,0.40918813030000001,0.20079742110000001,-0.141568048,0.1953351243,0.18847234730000001,9.6727387600000006E-2,8.0095660700000001E-2,3.52507611E-2,3.7807251E-3,3.90314862E-2,0.1164743807,2.7465267799999998E-2,0,null,5.7643133700000002E-2,0.1152220996,0.13620612430000001,0.1207453889,0.57047695180000002,-0.34268258800000001,28.647058823999998,0.17066789630000001,5.1712044210999997,0.2464220483,0.16667072550000001,null,null,0.83197795330000002,0.1221763788,0.13817774490000001,8.4610259800000004E-2,7.1522309710999998,0.28961655920000001,1.4423320659000001,0.12278404749999999,381,"NEM",49990.41,"NEM",4.6232876700000002E-2,"NEM",0.2464220483,"NEM",-3.5047889999999998E-2,"NEM",354.07176010000001,"NEM",418.56521285999997,"NEM",0.102347905,"NEM",5.7643133700000002E-2,null,null,"NEM",0.53198167630000004,"NEM",0.58059043089999995,"NEM",0.16667072550000001,"NEM",0.1207453889,"NEM","NEM",0.17066789630000001,"NEM",-0.34268258800000001,"NEM",56.731707317000001,"NEM",5.1712044210999997,"NEM",381,"NEM",8.4610259800000004E-2]
["2021-04-30",15104050,2,null,null,2127.7840000000001,3.4683271120999999,-415.40199999999999,-0.103920204,-50.05,6.5715833999999999E-3,18149.215390000001,24862.673699999999,18149.215390000001,11435.757079999999,0.87071917809999999,0.89383561639999998,0.87071917809999999,0.8476027397,0.12780261640000001,0.1595324199,0.12780261640000001,9.6072813000000007E-2,1.4317237085000001,1.4956832819999999,1.4317237085000001,1.3677641349,0.80309801199999997,0.81206590840000004,0.80309801199999997,0.79413011570000003,191.35133923000001,269.45875816,191.35133923000001,113.24392029000001,175.47494232,240.65364948000001,175.47494232,110.29623515,128.89238698,169.14690114999999,128.89238698,88.637872799999997,100.18167051,129.74792472999999,100.18167051,70.615416296000006,1.3304033200000001E-2,4.2334052699999999E-2,1.3304033200000001E-2,-1.5725986000000001E-2,9.7390974399999997E-2,0.10847091640000001,9.7390974399999997E-2,8.6311032400000001E-2,0.118354371,0.13390877840000001,0.118354371,0.1027999636,0.82481883460000005,0.83960177999999996,0.82481883460000005,0.81003588930000003,0.72728115410000005,0.73903474270000002,0.72728115410000005,0.71552756559999997,3.8592419500000003E-2,4.8166640500000003E-2,3.8592419500000003E-2,2.9018198500000002E-2,0.40694657579999999,0.43393020119999998,0.40694657579999999,0.3799629504,9.6819820099999995E-2,0.1267666767,9.6819820099999995E-2,6.6872963399999999E-2,null,null,null,null,0.12141657,0.1241829126,0.12141657,0.11865022729999999,-1.48846E-4,5.0392709999999997E-4,-1.48846E-4,-8.0161900000000005E-4,-1.5145535999999999E-2,-1.1281924E-2,-1.5145535999999999E-2,-1.9009148E-2,2.3176579400000001E-2,3.8552703700000003E-2,2.3176579400000001E-2,7.8004551E-3,0.13631241350000001,0.14030000519999999,0.13631241350000001,0.13232482179999999,0.1275496109,0.129778633,0.1275496109,0.12532058870000001,0.1643119784,0.1803386186,0.1643119784,0.14828533830000001,1.6740316999999999E-3,6.1875849000000002E-3,1.6740316999999999E-3,-2.8395220000000001E-3,-1.4140471999999999E-2,-1.3796973000000001E-2,-1.4140471999999999E-2,-1.4483970000000001E-2,2.9023163800000001E-2,4.8531030099999997E-2,2.9023163800000001E-2,9.5152976E-3,0.17876172700000001,0.19212556880000001,0.17876172700000001,0.16539788529999999,0.16809932659999999,0.17938269649999999,0.16809932659999999,0.15681595679999999,4.6595892299999997E-2,5.7368435400000001E-2,4.6595892299999997E-2,3.5823349099999999E-2,-1.3604806000000001E-2,-6.7599519999999996E-3,-1.3604806000000001E-2,-2.0449658999999999E-2,-2.8562318999999999E-2,-2.7835286000000001E-2,-2.8562318999999999E-2,-2.9289351000000002E-2,4.4297107799999999E-2,7.4527238100000004E-2,4.4297107799999999E-2,1.40669774E-2,6.0635721300000001E-2,6.4317486100000001E-2,6.0635721300000001E-2,5.6953956399999998E-2,5.16297732E-2,5.2182665099999997E-2,5.16297732E-2,5.1076881300000002E-2,1.94373841E-2,1.9693654299999998E-2,1.94373841E-2,1.9181113999999999E-2,5.5979801999999999E-3,9.3154304999999993E-3,5.5979801999999999E-3,1.8805298E-3,2.5035364300000001E-2,2.8496544499999998E-2,2.5035364300000001E-2,2.1574184100000001E-2,0.1007020062,0.1247781332,0.1007020062,7.6625879100000002E-2,8.3416827499999999E-2,0.1047639427,8.3416827499999999E-2,6.2069712200000002E-2,4.3950242999999996E-3,5.2477505000000004E-3,4.3950242999999996E-3,3.5422980000000001E-3,null,null,null,null,4.7648524499999997E-2,5.9448309800000002E-2,4.7648524499999997E-2,3.58487392E-2,0.1211295839,0.1225803402,0.1211295839,0.1196788276,0.24893220029999999,0.27921124749999998,0.24893220029999999,0.2186531531,-9.5469603E-2,-8.2514069999999995E-2,-9.5469603E-2,-0.10842513600000001,5.0254040000000002E-4,6.5715833999999999E-3,5.0254040000000002E-4,-5.5665030000000004E-3,-0.30582651300000002,-0.17922882200000001,-0.30582651300000002,-0.43242420399999998,-0.38757713999999999,-0.322266257,-0.38757713999999999,-0.452888022,0.17454613390000001,0.1774522274,0.17454613390000001,0.1716400404,5.4821763459000001,10.150234833000001,5.4821763459000001,0.81411785839999995,1.4317237085000001,1.4956832819999999,1.4317237085000001,1.3677641349,0.16763358710000001,0.1868767378,0.16763358710000001,0.1483904365,null,null,null,null,null,null,null,null,9.163048E-4,6.5609150599999999E-2,9.163048E-4,-6.3776541000000006E-2,-3.3373615000000002E-2,2.3742059199999999E-2,-3.3373615000000002E-2,-9.0489288000000001E-2,0.12609334089999999,0.1394253634,0.12609334089999999,0.1127613183,5.7295730699999999E-2,0.1905748729,5.7295730699999999E-2,-7.5983411000000001E-2,-2.1208335530000002,1.8954813578,-2.1208335530000002,-6.1371484629999999,1.7652364800000001E-2,5.7282899200000001E-2,1.7652364800000001E-2,-2.1978170000000002E-2,0.60796623100000002,1.5990380749999999,0.60796623100000002,-0.38310561300000001,8.8271468699999994E-2,8.8856297099999995E-2,8.8271468699999994E-2,8.7686640199999999E-2,425.76949999999999,1098.2059999999999,425.76949999999999,-246.667,20632.547122,0.86216832659999998,0.11606565100000001,1.4080648383000001,0.80641526829999999,220.24354693000001,199.58477428,143.78267270000001,111.11833145,2.4042339100000001E-2,0.10148948369999999,0.1241080007,0.81935057140000001,0.73162884770000003,3.50508816E-2,0.41692791330000001,8.5742372999999997E-2,null,0.12039329009999999,9.2616999999999998E-5,-1.3716373E-2,1.7488897199999999E-2,0.13483738940000001,0.1267250878,0.15838366810000001,4.4525225E-6,-1.4267533000000001E-2,2.1807135799999999E-2,0.1738183952,0.16392556859999999,4.2611090900000002E-2,-1.6136741E-2,-2.8831250999999999E-2,3.3114876699999997E-2,5.9273823500000003E-2,5.1425256599999997E-2,1.9532179300000001E-2,4.2228823000000004E-3,2.3755061599999999E-2,9.17961625E-2,7.5520454799999998E-2,4.0795978000000002E-3,null,4.3283742600000001E-2,0.12166622370000001,0.23773187479999999,-0.1002619,-1.7424199999999999E-3,-0.35265544199999999,-0.41173586400000001,0.175621108,3.7554451693000002,1.4080648383000001,0.16051547829999999,null,null,2.4846415E-2,-1.2246327E-2,0.1310249027,0.106596152,-0.63518460700000001,3.2311838199999998E-2,0.97456717569999995,8.8055138599999999E-2,674.50611543000002,"NUE",24862.673699999999,"STLD",0.89383561639999998,"STLD",1.4956832819999999,"NUE",0.81206590840000004,"NUE",269.45875816,"NUE",240.65364948000001,"STLD",0.1267666767,"STLD",5.9448309800000002E-2,null,null,"STLD",0.1241829126,"STLD",0.1803386186,"STLD",0.1868767378,"STLD",-8.2514069999999995E-2,"STLD","NUE",0.1774522274,"STLD",-0.17922882200000001,"STLD",-0.322266257,"STLD",10.150234833000001,"NUE",1098.2059999999999,"NUE",0.1905748729]
["2021-04-30",20101010,11,-350.197,-3.8769768000000003E-2,50.95,6.6752709000000004E-3,-20638.753000000001,-0.462138722,-21829.383000000002,0.42118686,56431.567264999998,136943.65104999999,43567.962899999999,13835.67576,0.54880136989999995,0.90410958900000005,0.46404109589999998,0.26712328769999999,0.18834301370000001,0.45570052360000002,0.18655348690000001,1.4193255199999999E-2,1.3466887518999999,1.9155239287000001,1.3465702307,0.83534157799999997,0.336729475,0.92165071769999996,0.33246911340000002,-2.1441805000000001E-2,466.44444719000001,2891.7350830999999,199.87681033000001,41.864234295999999,570.57936311000003,3862.0026234000002,216.13823719999999,41.682859827000001,568.13017231000003,3886.6344457999999,214.09335063,46.352727770999998,650.50875793,4815.6272319999998,210.74259544,47.623106943000003,1.84148321E-2,5.7302262299999997E-2,2.6506393999999999E-2,-0.104485672,3.2482787300000003E-2,9.1707962399999995E-2,3.7406488299999999E-2,-0.127753276,8.71660192E-2,0.25619850280000001,0.1156542777,-0.30679526499999998,0.44613736990000002,0.80093422520000002,0.4176004291,8.92004032E-2,0.37675605849999999,0.68475830670000004,0.36344413669999998,8.6951579099999995E-2,1.9145262600000001E-2,7.9157713699999993E-2,2.1241839799999999E-2,-8.6035387000000005E-2,0.20988056460000001,0.56860309490000005,0.19513748289999999,-0.11701676,0.17827399420000001,1.1102661597000001,9.1734589000000005E-2,-0.343128404,-1.761262E-3,3.4025415E-3,-1.782498E-3,-6.5255030000000002E-3,0.15479421979999999,0.39401601349999998,0.1469230205,-0.10911003900000001,3.7472080000000001E-3,0.28233716250000002,-7.7716019999999999E-3,-0.16779622999999999,2.9420461999999999E-3,0.2850402776,3.7970490999999999E-3,-0.24565777499999999,-3.8090260000000001E-2,2.7904483000000001E-2,-2.0738738999999999E-2,-0.210531409,0.17868962520000001,0.38181934550000002,0.1520894444,8.3284181099999993E-2,0.1799958089,0.39524483630000001,0.1520894444,8.9903784099999995E-2,0.26515378779999998,0.53940160130000003,0.22770856480000001,1.8535729899999999E-2,-2.0904889999999999E-2,5.28448922E-2,-8.7811460000000001E-3,-0.124189086,-2.7610737999999999E-2,6.2889587900000002E-2,-1.4768668E-2,-0.193827785,-3.5174046E-2,2.0769627400000001E-2,-2.4374964999999998E-2,-0.154802987,0.30073953990000002,0.563562271,0.24950467439999999,0.14781761090000001,0.3008119018,0.56240883249999996,0.2507209084,0.14521859770000001,5.0714353099999998E-2,0.15464878879999999,9.0496506899999996E-2,-0.206611135,-3.1025984E-2,5.5216850499999998E-2,-1.4320650000000001E-2,-0.163303899,-3.4977054E-2,6.1177067600000003E-2,1.35296671E-2,-0.30288663199999999,-3.5925916000000002E-2,4.50240539E-2,-1.2672472000000001E-2,-0.25898336199999999,8.3839317299999994E-2,0.1818948544,8.8511567099999994E-2,7.4906243000000001E-3,8.3641465200000001E-2,0.17603561479999999,8.7594947199999995E-2,7.4906243000000001E-3,1.62030944E-2,2.7328148E-2,1.95000717E-2,1.1363636E-3,1.1883385099999999E-2,5.1368020200000003E-2,2.8941587999999998E-3,-3.2494669999999998E-3,2.2194445199999999E-2,7.0868091899999999E-2,1.2313084700000001E-2,-3.2494669999999998E-3,2.7896094999999999E-2,5.07701084E-2,2.51629256E-2,1.8602572899999999E-2,1.2603974400000001E-2,2.37157632E-2,1.4034688E-2,1.659357E-3,1.0747134000000001E-3,6.2459439000000002E-3,1.7886980000000001E-4,-3.828545E-3,1.3661753800000001E-2,3.7740356199999998E-2,1.22878363E-2,1.2287076000000001E-3,4.1786551499999998E-2,0.1362443377,3.03300866E-2,-7.8528343E-2,7.8160398899999997E-2,0.1600658361,6.1646961700000003E-2,2.09738335E-2,0.26650341259999999,0.60198617519999997,0.26237730320000002,3.5167088700000002E-2,-0.14829165399999999,8.9402427600000001E-2,-0.155908669,-0.62943912099999999,3.41499699E-2,0.42118686,0.1282138783,-0.59421296300000004,-0.284138795,1.0044385264,-0.29088788799999998,-1.6755111979999999,-8.0080599999999991E-3,2.0167886354000002,7.4966078699999994E-2,-2.2774585279999999,0.11870418620000001,0.24016817530000001,0.1024203256,3.3269950600000001E-2,0.60436830590000001,1.9146849064,0.46911357999999997,6.7144585000000007E-2,1.3466887518999999,1.9155239287000001,1.3465702307,0.83534157799999997,0.15003129909999999,0.25509361229999999,0.14094184600000001,7.0450228E-3,3.22633539E-2,6.3508521799999995E-2,3.3757238699999997E-2,3.2325536999999998E-3,null,null,null,null,2.1242492799999999E-2,2.6145190047,-0.224715422,-1.546982759,0.39838274509999999,2.6615171720999999,0.1052338291,-0.48559510700000003,0.21903257800000001,2.139690941,5.0708872699999998E-2,-0.243755148,1.0352481118000001,6.8290322580999998,0.56190746989999996,-0.166005396,0.33049950509999998,4.8085561497000002,0.17542348720000001,-4.201694915,5.9269924199999997E-2,0.2375959299,9.0491352100000005E-2,-0.32724243800000002,0.99592644019999998,2.0149253731000001,1.2418843014000001,-1.2227488150000001,4.6408345599999998E-2,8.8128146700000007E-2,5.0344898700000001E-2,-3.4837888999999997E-2,1771.1445000000001,11671,673.1,-1180,90309.064008000001,0.53109602519999999,0.20472000970000001,1.3137660116000001,0.29699731000000001,913.62789803999999,1150.6212791,1148.2710933999999,1350.9319206,4.3243203999999997E-3,1.4759772399999999E-2,1.5052935700000001E-2,0.48980296080000002,0.4118514768,4.6888520999999999E-3,0.19260292430000001,0.18668039080000001,-1.745747E-3,9.1972565399999998E-2,-4.2369821000000002E-2,-5.6656014999999997E-2,-7.3973449999999996E-2,0.1556165166,0.1581473212,0.1898235013,-5.1642909000000001E-2,-6.6155638000000003E-2,-6.3273890999999999E-2,0.25524771070000002,0.2563881952,-3.767851E-3,-5.9367318000000002E-2,-8.8246361999999995E-2,-8.1933492999999996E-2,7.1027172099999994E-2,7.3911034599999995E-2,2.1286955400000002E-2,1.1429695599999999E-2,2.5828372700000001E-2,2.6425886499999999E-2,1.30858399E-2,2.756352E-4,1.50891319E-2,2.66398882E-2,8.0355577600000005E-2,0.28507558729999999,-0.124799954,2.37154649E-2,-0.41602876,-0.41000563400000001,0.1107597433,0.66085198619999996,1.3137660116000001,0.1186965698,3.2504354499999999E-2,null,-0.34002593199999998,0.15515424450000001,0.3399714392,0.83335529539999997,-6.1296004000000001E-2,-1.1372950999999999E-2,1.0235025602000001,3.7448351400000003E-2,3032.0471699999998,"BA",136943.65104999999,"NOC",0.90410958900000005,"TXT",1.9155239287000001,"HWM",0.92165071769999996,"BA",2891.7350830999999,"BA",3862.0026234000002,"LMT",1.1102661597000001,"LMT",0.1362443377,"TDY",6.3508521799999995E-2,"TDG",0.39401601349999998,"TDG",0.53940160130000003,"TDY",0.25509361229999999,"NOC",8.9402427600000001E-2,"NOC","HWM",0.24016817530000001,"NOC",1.0044385264,"LMT",2.0167886354000002,"LHX",1.9146849064,"BA",13544,"LHX",6.8290322580999998]
["2021-04-30",20102010,9,405.3,0.57253849410000002,-977,-0.52569276300000001,-1549,-0.167715112,-9686.2999999999993,0.55857086489999996,22598.243502000001,44901.756479999996,14556.5268,10959.9175,0.57491438360000002,0.78424657529999997,0.54195205479999997,0.28595890410000002,9.46830845E-2,0.209175107,9.3291471200000003E-2,-4.8440146000000003E-2,1.1778149186,1.6286486772,1.1446202919999999,0.78973008,0.27167898429999998,0.47550797960000002,0.2784916201,9.2168844599999994E-2,126.79045576,273.47718815000002,95.095340176999997,56.312542231000002,131.79223250999999,256.93948710000001,93.01126318,68.873709253000001,126.38807806,245.07616705000001,84.214753711,65.660493063999994,120.10024265,218.60233754999999,82.288247502999994,63.462512125000003,3.4504136400000003E-2,4.8451352199999999E-2,3.8384242200000002E-2,1.1652468E-3,4.5475869199999998E-2,5.9129041600000001E-2,4.76207004E-2,1.4977239099999999E-2,0.15172800380000001,0.2126332974,0.1355762442,9.6929422500000001E-2,0.3315540153,0.49178477040000002,0.30002653709999999,7.0436941599999997E-2,0.29726173560000002,0.42230876169999998,0.28364480399999997,7.0927063299999996E-2,3.1952425999999999E-2,5.2406151200000001E-2,3.1469215000000002E-2,1.40445903E-2,0.13077907359999999,0.39321401620000002,0.15435779599999999,-1.3297090000000001E-3,0.23547503319999999,0.57977188400000002,0.19294165769999999,4.5253738100000003E-2,-1.4494060000000001E-3,2.7021439999999999E-4,-1.5234160000000001E-3,-3.513515E-3,0.18386149760000001,0.29242158829999998,0.1661822899,0.1189203876,1.0371227300000001E-2,3.0340653400000001E-2,6.6634464999999997E-3,-3.2639380000000001E-3,5.1019530000000002E-3,4.2758021200000003E-2,7.3383208999999996E-3,-2.6520456000000001E-2,3.2451980599999999E-2,8.4188450600000006E-2,2.5849277E-2,1.4981360000000001E-4,0.168913852,0.26933495740000002,0.1580881056,9.1169679099999998E-2,0.16264225099999999,0.25696746040000001,0.15154740389999999,9.1169679099999998E-2,0.37623019229999999,0.46384376710000003,0.37564651989999998,0.30618309900000001,-8.80177E-4,1.2630542599999999E-2,-1.872004E-3,-1.0301095E-2,-3.4919619999999999E-3,2.69770064E-2,-7.1328119999999997E-3,-2.6357836999999999E-2,3.4536939599999997E-2,0.16844895800000001,1.06894009E-2,-1.2555751E-2,0.3710029862,0.46727895860000002,0.35995523629999998,0.30502311599999998,0.36348326990000002,0.46218637969999998,0.34899488429999997,0.29361760910000001,0.110171611,0.199392392,0.10175531209999999,3.6183316700000002E-2,4.0768091000000003E-3,4.1955539100000001E-2,-2.5796640000000002E-3,-1.1657215E-2,1.4507311199999999E-2,4.1933404700000003E-2,1.9231653599999999E-2,-1.5076595999999999E-2,3.8891781799999997E-2,9.0278137100000003E-2,3.5470581799999998E-2,-2.4089430000000002E-3,9.7973255100000003E-2,0.1730660624,8.7741654200000005E-2,3.4059273899999999E-2,9.28211709E-2,0.1595778652,8.25315244E-2,3.4959823500000001E-2,1.1979910999999999E-2,1.7324350299999999E-2,1.0865053499999999E-2,8.7664370999999998E-3,1.33363179E-2,4.117879E-2,8.9347134000000005E-3,0,2.3985127700000001E-2,5.8503140299999999E-2,1.9070922899999999E-2,3.4711843000000001E-3,3.79162402E-2,0.1962044933,1.84765873E-2,1.17385405E-2,7.4626249E-3,1.38200444E-2,7.4220553999999996E-3,3.4377936E-3,6.9327023999999999E-3,4.9132599399999997E-2,0,0,5.2386070000000002E-3,1.1078797899999999E-2,4.8449981000000001E-3,2.7188599999999999E-4,0.1134955678,0.2279465588,0.1091213972,1.9288335300000001E-2,4.4305269600000002E-2,8.2469619399999999E-2,4.1067435800000003E-2,9.7319988000000007E-3,0.13898835409999999,0.2916447264,0.1370061846,2.8217767E-3,-3.932708E-3,0.18761755490000001,-3.9006172999999998E-2,-0.24966714700000001,3.8214924499999997E-2,0.55857086489999996,-3.0402622000000001E-2,-0.27649814900000003,2.40017537E-2,0.3102484472,5.3733520100000001E-2,-0.30642361099999998,0.19319859110000001,0.84625977630000004,0.16358437519999999,-0.47156084700000001,6.8349012299999998E-2,0.1099074201,6.5185090500000001E-2,4.1561143299999999E-2,0.32875355179999999,0.81491494289999999,0.21455988919999999,0.1466374074,1.1778149186,1.6286486772,1.1446202919999999,0.78973008,0.36921919689999999,0.54745387450000005,0.37592938269999998,0.19693897260000001,1.59780879E-2,2.7872759300000001E-2,1.5814726599999999E-2,3.8599912999999998E-3,3.1371119099999997E-2,4.2592318900000002E-2,3.4745657800000003E-2,1.3400842E-2,0.11425838470000001,0.32621391760000001,0.12609710969999999,-0.16072022399999999,0.29912622900000002,0.48066088260000001,0.32717133349999999,6.1501366199999997E-2,0.2140727684,0.40201746430000002,0.2343600411,-7.0049659999999996E-3,0.52210584510000002,2.2681895093,0.17027926669999999,-4.9140048999999998E-2,-18.172093619999998,5.4773022049,0.90408710709999995,-94.815789469999999,0.1138117636,0.1933564519,0.1103339052,1.6428804200000001E-2,1.2319557798,2.4693366708000002,1.2555107845,8.2394338100000006E-2,5.0389111899999998E-2,8.5854901499999997E-2,5.0221121600000002E-2,2.0740604499999999E-2,257.12625000000003,1211.4000000000001,147.05000000000001,-80,30638.422454,0.56711002440000002,0.1173522181,1.1269804069,0.32846566640000002,161.94609316,171.19919680999999,165.08353502,151.91179955999999,3.3883515900000001E-2,4.5346661099999998E-2,0.13167795739999999,0.37274151170000003,0.3286875427,3.1378205700000002E-2,0.17809462340000001,0.19974493199999999,-1.7362370000000001E-3,0.16377832219999999,1.2065390299999999E-2,9.1730679999999995E-4,3.0166218700000001E-2,0.14721136800000001,0.14216634349999999,0.36035812849999999,4.7488970000000001E-4,2.4210906000000001E-3,5.5458675499999999E-2,0.3487182056,0.34002923010000002,9.3760379599999999E-2,-4.4133300000000002E-4,3.9816021000000004E-3,2.8845617899999999E-2,8.5190102599999998E-2,8.1509083900000001E-2,1.2887787E-2,1.51059331E-2,2.72013041E-2,2.8216581000000001E-2,7.3084489999999998E-3,4.6694878000000002E-3,5.9460677999999996E-3,8.5826613499999996E-2,5.3325683399999997E-2,0.17067790150000001,-5.7182430999999999E-2,-5.1286333000000003E-2,-8.8756256000000006E-2,-1.2885137E-2,7.35853697E-2,0.45402921499999999,1.1269804069,0.30488101579999999,1.5835194E-2,3.1633489200000003E-2,0.13121524039999999,0.28948405820000001,0.1841004939,0.48030542599999998,-17.32019828,0.10346137649999999,1.3706435395000001,5.04265827E-2,361.79808474999999,"JCI",44901.756479999996,"ALLE",0.78424657529999997,"FBHS",1.6286486772,"JCI",0.47550797960000002,"CARR",273.47718815000002,"JCI",256.93948710000001,"ALLE",0.57977188400000002,"TREX",0.2279465588,"AOS",2.7872759300000001E-2,"TREX",0.29242158829999998,"ALLE",0.46384376710000003,"LII",0.54745387450000005,"MAS",0.18761755490000001,"TREX","MAS",0.1099074201,"ALLE",0.3102484472,"TREX",0.84625977630000004,"JCI",0.81491494289999999,"TT",1211.4000000000001,"LII",2.2681895093,"FBHS",4.2592318900000002E-2]
["2021-04-30",20103010,1,null,null,null,null,null,null,null,0.18340442979999999,13365.312,13365.312,13365.312,13365.312,0.46404109589999998,0.46404109589999998,0.46404109589999998,0.46404109589999998,9.4806540999999994E-2,9.4806540999999994E-2,9.4806540999999994E-2,9.4806540999999994E-2,1.2705175096000001,1.2705175096000001,1.2705175096000001,1.2705175096000001,0.66578313099999997,0.66578313099999997,0.66578313099999997,0.66578313099999997,102.12284634,102.12284634,102.12284634,102.12284634,102.47423874,102.47423874,102.47423874,102.47423874,96.703312844999999,96.703312844999999,96.703312844999999,96.703312844999999,79.164487680999997,79.164487680999997,79.164487680999997,79.164487680999997,5.8495064800000003E-2,5.8495064800000003E-2,5.8495064800000003E-2,5.8495064800000003E-2,8.3498013400000001E-2,8.3498013400000001E-2,8.3498013400000001E-2,8.3498013400000001E-2,9.9617037800000002E-2,9.9617037800000002E-2,9.9617037800000002E-2,9.9617037800000002E-2,0.83819008490000002,0.83819008490000002,0.83819008490000002,0.83819008490000002,0.76560566050000001,0.76560566050000001,0.76560566050000001,0.76560566050000001,3.3339738000000001E-2,3.3339738000000001E-2,3.3339738000000001E-2,3.3339738000000001E-2,0.32503401339999999,0.32503401339999999,0.32503401339999999,0.32503401339999999,0.1025730742,0.1025730742,0.1025730742,0.1025730742,null,null,null,null,8.3090712600000005E-2,8.3090712600000005E-2,8.3090712600000005E-2,8.3090712600000005E-2,3.6286014000000001E-3,3.6286014000000001E-3,3.6286014000000001E-3,3.6286014000000001E-3,1.2649837000000001E-2,1.2649837000000001E-2,1.2649837000000001E-2,1.2649837000000001E-2,1.7900726200000001E-2,1.7900726200000001E-2,1.7900726200000001E-2,1.7900726200000001E-2,7.3196987800000002E-2,7.3196987800000002E-2,7.3196987800000002E-2,7.3196987800000002E-2,7.6935236800000001E-2,7.6935236800000001E-2,7.6935236800000001E-2,7.6935236800000001E-2,0.1683618872,0.1683618872,0.1683618872,0.1683618872,1.2324856299999999E-2,1.2324856299999999E-2,1.2324856299999999E-2,1.2324856299999999E-2,1.7760153399999999E-2,1.7760153399999999E-2,1.7760153399999999E-2,1.7760153399999999E-2,2.4879657699999998E-2,2.4879657699999998E-2,2.4879657699999998E-2,2.4879657699999998E-2,0.1528896833,0.1528896833,0.1528896833,0.1528896833,0.15572137029999999,0.15572137029999999,0.15572137029999999,0.15572137029999999,3.9775867800000003E-2,3.9775867800000003E-2,3.9775867800000003E-2,3.9775867800000003E-2,6.7156298000000001E-3,6.7156298000000001E-3,6.7156298000000001E-3,6.7156298000000001E-3,6.5028806999999998E-3,6.5028806999999998E-3,6.5028806999999998E-3,6.5028806999999998E-3,2.3891151100000001E-2,2.3891151100000001E-2,2.3891151100000001E-2,2.3891151100000001E-2,2.8203329799999999E-2,2.8203329799999999E-2,2.8203329799999999E-2,2.8203329799999999E-2,2.9309594099999999E-2,2.9309594099999999E-2,2.9309594099999999E-2,2.9309594099999999E-2,2.4834436999999999E-3,2.4834436999999999E-3,2.4834436999999999E-3,2.4834436999999999E-3,2.0403264800000001E-2,2.0403264800000001E-2,2.0403264800000001E-2,2.0403264800000001E-2,2.2886708499999998E-2,2.2886708499999998E-2,2.2886708499999998E-2,2.2886708499999998E-2,2.32133905E-2,2.32133905E-2,2.32133905E-2,2.32133905E-2,1.9457233800000001E-2,1.9457233800000001E-2,1.9457233800000001E-2,1.9457233800000001E-2,2.1890472899999999E-2,2.1890472899999999E-2,2.1890472899999999E-2,2.1890472899999999E-2,null,null,null,null,5.3058057700000001E-2,5.3058057700000001E-2,5.3058057700000001E-2,5.3058057700000001E-2,1.39087662E-2,1.39087662E-2,1.39087662E-2,1.39087662E-2,0.1087153072,0.1087153072,0.1087153072,0.1087153072,-7.8799828000000002E-2,-7.8799828000000002E-2,-7.8799828000000002E-2,-7.8799828000000002E-2,0.18340442979999999,0.18340442979999999,0.18340442979999999,0.18340442979999999,0.1083264518,0.1083264518,0.1083264518,0.1083264518,0.41468927989999999,0.41468927989999999,0.41468927989999999,0.41468927989999999,0.1112975274,0.1112975274,0.1112975274,0.1112975274,0.77737368760000003,0.77737368760000003,0.77737368760000003,0.77737368760000003,1.2705175096000001,1.2705175096000001,1.2705175096000001,1.2705175096000001,0.22458227119999999,0.22458227119999999,0.22458227119999999,0.22458227119999999,null,null,null,null,null,null,null,null,0.14601345069999999,0.14601345069999999,0.14601345069999999,0.14601345069999999,4.7930233099999997E-2,4.7930233099999997E-2,4.7930233099999997E-2,4.7930233099999997E-2,0.1028862181,0.1028862181,0.1028862181,0.1028862181,-7.5324454999999998E-2,-7.5324454999999998E-2,-7.5324454999999998E-2,-7.5324454999999998E-2,-4.7554612880000002,-4.7554612880000002,-4.7554612880000002,-4.7554612880000002,7.6403647300000002E-2,7.6403647300000002E-2,7.6403647300000002E-2,7.6403647300000002E-2,1.9208543165,1.9208543165,1.9208543165,1.9208543165,6.3614719900000005E-2,6.3614719900000005E-2,6.3614719900000005E-2,6.3614719900000005E-2,-118.104,-118.104,-118.104,-118.104,13365.312,0.46404109589999998,9.4806540999999994E-2,1.2705175096000001,0.66578313099999997,102.12284634,102.47423874,96.703312844999999,79.164487680999997,5.8495064800000003E-2,8.3498013400000001E-2,9.9617037800000002E-2,0.83819008490000002,0.76560566050000001,3.3339738000000001E-2,0.32503401339999999,0.1025730742,null,8.3090712600000005E-2,3.6286014000000001E-3,1.2649837000000001E-2,1.7900726200000001E-2,7.3196987800000002E-2,7.6935236800000001E-2,0.1683618872,1.2324856299999999E-2,1.7760153399999999E-2,2.4879657699999998E-2,0.1528896833,0.15572137029999999,3.9775867800000003E-2,6.7156298000000001E-3,6.5028806999999998E-3,2.3891151100000001E-2,2.8203329799999999E-2,2.9309594099999999E-2,2.4834436999999999E-3,2.0403264800000001E-2,2.2886708499999998E-2,2.32133905E-2,1.9457233800000001E-2,2.1890472899999999E-2,null,5.3058057700000001E-2,1.39087662E-2,0.1087153072,-7.8799828000000002E-2,0.18340442979999999,0.1083264518,0.41468927989999999,0.1112975274,0.77737368760000003,1.2705175096000001,0.22458227119999999,null,null,0.14601345069999999,4.7930233099999997E-2,0.1028862181,-7.5324454999999998E-2,-4.7554612880000002,7.6403647300000002E-2,1.9208543165,6.3614719900000005E-2,-118.104,"PWR",13365.312,"PWR",0.46404109589999998,"PWR",1.2705175096000001,"PWR",0.66578313099999997,"PWR",102.12284634,"PWR",102.47423874,"PWR",0.1025730742,"PWR",5.3058057700000001E-2,null,null,"PWR",8.3090712600000005E-2,"PWR",0.1683618872,"PWR",0.22458227119999999,"PWR",-7.8799828000000002E-2,"PWR","PWR",0.1112975274,"PWR",0.1083264518,"PWR",0.41468927989999999,"PWR",0.77737368760000003,"PWR",-118.104,"PWR",-7.5324454999999998E-2]
["2021-04-30",20104010,6,239.52500000000001,0.1707721375,-78.974999999999994,-6.5945820000000002E-2,-310.42,-3.3382777000000002E-2,-1574.241,1.9580155241999999,34073.316353000002,56900.432999999997,30889.218345000001,11124.544980000001,0.3964041096,0.86986301369999997,0.36815068490000002,2.73972603E-2,6.2064526500000002E-2,0.13001658529999999,5.0179357899999999E-2,1.443058E-2,1.3355481512,1.6408715877,1.3657419153000001,0.9100506277,0.60497377910000005,1.6726323639,0.38203594470000002,0.21317617859999999,325.03124339999999,1013.1501653,212.14306461000001,116.272014,396.96060992999998,1203.0199897,284.04015414000003,127.73856486,437.01798065000003,1584.8540826999999,239.84600738,116.8151805,304.00680984000002,926.01296124999999,198.38516895999999,113.13329213,2.7525475600000002E-2,4.8491064600000001E-2,3.6449989100000003E-2,-1.6457042000000002E-2,3.4655743500000002E-2,6.3877335499999993E-2,4.1250780600000002E-2,-1.4079767E-2,9.0150660399999999E-2,0.28215238269999998,0.1983872434,-0.50930947900000001,0.18741828150000001,0.31384646929999999,0.17576075520000001,2.76448161E-2,0.17301011790000001,0.27881117109999998,0.16720585339999999,2.7163076000000001E-2,2.51516317E-2,5.1795451700000002E-2,2.6414642700000001E-2,-9.3297299999999996E-3,0.13342899550000001,0.26238816139999999,0.1160842233,5.5502854400000003E-2,0.23895858340000001,0.87431212849999995,0.19046672410000001,-0.16809459600000001,2.7184914000000001E-3,1.5665214100000002E-2,-5.0780200000000001E-4,-1.6765739999999999E-3,0.15134432719999999,0.29230804469999999,0.21230248139999999,-0.18188764900000001,1.13234845E-2,5.7707466200000002E-2,1.51740316E-2,-2.8837919E-2,0.1193561035,0.6541195568,1.8665462899999999E-2,-1.9914246E-2,6.3031150899999999E-2,0.32575920539999997,2.10749111E-2,-9.3399139999999995E-3,9.8386382100000003E-2,0.26852461109999998,0.20079031080000001,-0.453334717,9.6302360300000001E-2,0.26732490860000002,0.20228942799999999,-0.46586634799999999,0.35629987079999997,0.45382554330000002,0.40426102260000002,8.3040684700000006E-2,-6.0882810000000001E-3,2.6145556899999998E-2,-3.8897950000000001E-3,-4.8406174000000003E-2,4.4896859800000001E-2,0.23209759699999999,9.8083969000000003E-3,-2.0014434000000001E-2,2.3194874800000001E-2,7.4999901399999999E-2,1.96739425E-2,-8.4514159999999998E-3,0.34699011120000001,0.453119993,0.38097918359999999,5.2202726400000003E-2,0.34087375240000001,0.44938223440000002,0.37827969340000001,2.7332341699999999E-2,7.5126837599999996E-2,0.25197449799999999,0.13257502839999999,-0.33748569299999998,5.24850527E-2,0.1466070283,2.5971715100000001E-2,-2.4409849000000001E-2,0.17557080329999999,0.83399972960000002,3.9727570099999998E-2,-6.7338633999999994E-2,5.6723121100000003E-2,0.12619758719999999,6.2770654800000006E-2,-1.5937100999999999E-2,-8.4477549999999995E-3,0.1595484972,0.1109825929,-0.65750832599999998,-2.0195589E-2,0.1566110704,0.10765469110000001,-0.71892189500000003,1.6429308E-2,2.23229086E-2,1.8732661599999999E-2,5.9290002000000003E-3,-4.95145E-4,2.7662355400000001E-2,8.5483770000000002E-4,-4.5625417000000001E-2,1.0457726800000001E-2,4.89315081E-2,1.0904691500000001E-2,-4.5625417000000001E-2,3.4922769800000003E-2,9.6551298100000002E-2,2.3391074800000002E-2,1.63432877E-2,4.7614572999999999E-3,1.0059713099999999E-2,3.3089329E-3,2.3855185999999999E-3,1.08722947E-2,3.2003153100000001E-2,3.9005318999999999E-3,3.1824729999999999E-3,7.1102066999999998E-3,1.2111033699999999E-2,6.5984917000000004E-3,3.7281524999999999E-3,7.44598858E-2,0.19101434289999999,8.6123456900000006E-2,-6.9163664E-2,3.2912710800000002E-2,4.52912008E-2,3.5584428799999998E-2,1.9367163699999999E-2,9.4977237399999997E-2,0.15032454000000001,8.0260977900000002E-2,4.6606871299999998E-2,4.8649099100000003E-2,0.60294385920000004,-7.6718204999999998E-2,-0.16512389,0.40050998850000002,1.9580155241999999,5.7232645700000001E-2,-0.124779455,0.24673974039999999,1.2302077485,1.29363042E-2,-0.36227951200000003,0.81018545450000001,2.8516363635999999,0.28023097130000002,-0.52763819099999998,0.1216024034,0.27107753530000001,8.2725197400000006E-2,5.4755611199999998E-2,0.36317068019999998,0.65790024889999998,0.31826239319999999,0.18143293969999999,1.3355481512,1.6408715877,1.3657419153000001,0.9100506277,0.2262976283,0.334924318,0.25302435810000001,1.7018196999999999E-2,5.3010225799999998E-2,0.13485900840000001,3.3645671299999999E-2,2.6138731799999999E-2,2.15990665E-2,2.15990665E-2,2.15990665E-2,2.15990665E-2,-2.5832667E-2,0.15579372969999999,-1.7383790999999999E-2,-0.16372478200000001,0.12202613430000001,0.29039590030000001,0.1222361179,2.17429993E-2,-8.6272314000000003E-2,0.16867089439999999,5.5184428700000003E-2,-0.86928455599999999,1.4091752446000001,6.2980610912000001,0.49799939840000002,-0.167135113,-1.6430446780000001,5.7438752784,0.1941118976,-10.49498328,5.5227890600000003E-2,0.2658090951,0.17234689289999999,-0.60586077699999996,1.3072720791000001,1.8120567376000001,1.3832267928999999,0.72885196370000005,3.4239459700000002E-2,6.2435773399999998E-2,3.9958078199999997E-2,-4.9406279999999999E-3,267.21616667000001,846.64200000000005,386.57749999999999,-299,42213.978249,0.49996620920000001,8.2902281600000002E-2,1.3323347269000001,0.44339372999999999,243.80071570999999,296.59189179999998,291.29947378000003,228.45975387999999,3.6093765700000002E-2,4.5437715900000002E-2,0.16555710300000001,0.23621203809999999,0.21521324780000001,3.03366713E-2,0.16434797370000001,0.2579458348,4.2712410000000001E-4,0.1876597465,8.9591240000000004E-4,4.0878099199999997E-2,2.5926637499999999E-2,0.1678000426,0.16653941789999999,0.39072228129999997,-5.1659619999999996E-3,1.3321362600000001E-2,1.30735724E-2,0.38863878330000001,0.38484131760000001,0.1176460879,3.0660744399999999E-2,6.9593219400000003E-2,3.6208668200000002E-2,7.7637727599999998E-2,7.2110437999999999E-2,1.7941365399999999E-2,9.2141554000000001E-3,2.4392429300000001E-2,2.752686E-2,5.9206642999999996E-3,1.33927821E-2,8.0323118000000006E-3,8.4201263400000004E-2,3.0914679899999999E-2,0.1138169614,-5.1655951999999998E-2,0.13968841579999999,0.1210944539,0.53800187430000002,0.1080574305,0.33415312549999998,1.3323347269000001,0.24926580479999999,4.0246363899999998E-2,2.15990665E-2,-3.9411005999999998E-2,0.13295643409999999,-0.18560497000000001,0.69541277960000003,-2.035980941,0.138030243,1.3926000717,4.2482904100000003E-2,196.76683496999999,"ETN",56900.432999999997,"EMR",0.86986301369999997,"PLUG",1.6408715877,"PLUG",1.6726323639,"PLUG",1013.1501653,"PLUG",1203.0199897,"ROK",0.87431212849999995,"ROK",0.19101434289999999,"PLUG",0.13485900840000001,"AME",0.29230804469999999,"EMR",0.45382554330000002,"ROK",0.334924318,"PLUG",0.60294385920000004,"PLUG","PLUG",0.27107753530000001,"ROK",1.2302077485,"ROK",2.8516363635999999,"ROK",0.65790024889999998,"AME",846.64200000000005,"PLUG",6.2980610912000001,"GNRC",2.15990665E-2]
["2021-04-30",20105010,4,-3943,-0.44887922499999999,-5105.5519999999997,-0.50247776899999996,-7648.2569999999996,-0.22169016999999999,-52599.370999999999,0.1995951792,107799.55641999999,154913.77024000001,114726.44971,46831.555999999997,0.61001712330000002,0.84417808220000001,0.70547945209999996,0.18493150680000001,0.16799888660000001,0.285086004,0.16281191749999999,6.12857074E-2,1.0570078134000001,1.148878464,1.0854273772,0.90829803519999996,0.42224730960000001,1.1111021937000001,0.27709252760000003,2.3701989699999999E-2,488.15270568,768.83954632999996,501.46419585000001,180.84288468,563.45702562999998,987.51644309999995,514.88892252999995,236.53381438,563.61292087000004,967.22031841,531.28124768999999,224.66886969999999,514.46945878999998,823.52228803000003,507.17298521999999,220.0095767,2.72953968E-2,5.5451064500000001E-2,2.9242977999999999E-2,-4.7554329999999999E-3,4.1028260499999997E-2,7.5150645099999996E-2,3.6445654299999998E-2,1.6071088599999998E-2,0.1880595223,0.2759313202,0.22600978699999999,2.4287195099999999E-2,0.31969331779999999,0.66171035850000004,0.24952103179999999,0.118020849,0.26673391800000001,0.51335101309999998,0.22777066600000001,9.8043326900000005E-2,2.4055004599999999E-2,5.0018757300000001E-2,2.5067190100000001E-2,-3.9331189999999997E-3,0.1879716498,0.29159779029999999,0.17209275430000001,0.1161033004,0.18742130409999999,0.41540697669999999,0.17388320209999999,-1.3488164E-2,-1.8937590000000001E-3,5.9086968E-3,-3.0799450000000002E-3,-7.3238399999999999E-3,0.24241664609999999,0.35561144179999998,0.25245682870000002,0.109141485,2.0284452200000001E-2,8.1804417000000004E-2,5.3258990000000003E-3,-1.1318406E-2,2.7201609E-3,1.83858792E-2,2.4152369000000002E-3,-1.2335709E-2,2.15964116E-2,7.1853055999999998E-2,8.5213583999999998E-3,-2.5101260000000001E-3,0.2412159156,0.34562399739999999,0.24952302379999999,0.1201936173,0.24297741910000001,0.34474909320000002,0.2458088601,0.13554286300000001,0.48626596430000002,0.73524995019999995,0.453075901,0.30366210490000001,2.0258798799999998E-2,6.3840004300000003E-2,1.5689703100000001E-2,-1.4184215E-2,1.8099052300000001E-2,3.8922398800000001E-2,1.6560530899999999E-2,3.5274870000000003E-4,3.3310666400000001E-2,7.3281909300000003E-2,2.8936869800000001E-2,2.0870168E-3,0.47153787390000002,0.70001783880000001,0.45015470140000002,0.28582425410000001,0.47485996720000001,0.68909429450000004,0.44516421229999997,0.32001714959999999,0.1202634933,0.17342233009999999,0.15678775549999999,-5.9438679999999997E-3,-5.9550991999999997E-2,1.97497692E-2,-5.0182826999999999E-2,-0.15758808299999999,3.7047630400000003E-2,9.9103281700000004E-2,4.40866902E-2,-3.9086139999999998E-2,-1.4935171000000001E-2,1.73472577E-2,-6.0581630000000001E-3,-6.4971615999999996E-2,0.1225997751,0.21538280709999999,0.14352985670000001,-1.2043420000000001E-2,0.1238390278,0.20842737989999999,0.14163755450000001,3.6536223000000001E-3,1.3699173699999999E-2,3.00294207E-2,1.08592468E-2,3.0487804999999998E-3,2.4395689999999999E-3,1.4324097799999999E-2,-7.99674E-4,-2.9664729999999999E-3,1.61387427E-2,3.1002720500000001E-2,1.5251735000000001E-2,3.0487804999999998E-3,2.8587233300000001E-2,4.4872572800000003E-2,3.19157235E-2,5.6449131999999997E-3,1.0546757800000001E-2,2.2200850099999999E-2,9.6599818999999996E-3,6.6621750000000004E-4,3.4821770000000002E-2,0.1285052327,5.3909237000000004E-3,0,1.12102438E-2,1.6319975899999999E-2,9.9548785000000001E-3,8.6112422000000008E-3,5.7900004900000003E-2,0.1211530309,5.61473657E-2,-1.847743E-3,0.11693239229999999,0.33447139120000002,6.3337505099999997E-2,6.5831680000000004E-3,0.28493127899999998,0.61955739519999997,0.1885795649,0.14300859090000001,-5.9318282999999999E-2,2.9868823100000001E-2,-4.0970267999999997E-2,-0.18520142000000001,-9.1088484999999997E-2,0.1995951792,-9.5257633999999994E-2,-0.37343385200000001,-0.414358004,0.14986924160000001,-0.36480652000000002,-1.077688218,0.658798357,1.6174306734999999,0.38167754409999999,-2.2713147E-2,6.8654595099999993E-2,0.10326718460000001,6.9469657099999998E-2,3.2411881599999998E-2,1.6902055789999999,5.0640831542999996,0.77848663279999997,0.13976589610000001,1.0570078134000001,1.148878464,1.0854273772,0.90829803519999996,0.2074386973,0.3810300975,0.17716332809999999,9.4398035599999999E-2,4.8468283000000001E-2,8.0711403799999998E-2,4.8734433600000002E-2,1.56928608E-2,8.6378324999999995E-3,8.6378324999999995E-3,8.6378324999999995E-3,8.6378324999999995E-3,1.9163406399999999E-2,0.2825615809,-1.0054943E-2,-0.21501641899999999,0.41267890359999998,1.0781538297,0.16009381189999999,-2.10931E-4,1.5018333300000001E-2,5.9995854199999997E-2,2.9838070500000001E-2,-4.4778924999999997E-2,0.31540970680000002,0.45855614970000003,0.31540970680000002,0.17226326389999999,2.0873682992,4.4239766082000003,2.4173261141000002,-0.57919782500000005,0.1594722891,0.27028640700000001,0.18843313040000001,-9.2635110000000003E-3,1.3179353435000001,1.5730230598999999,1.2437018894,1.1370810811000001,5.1909906499999998E-2,7.25411309E-2,5.0116583100000001E-2,3.4865328799999998E-2,1044.2666667000001,2401,1026,-294.2,121791.29696000001,0.6934343946,0.1525922327,1.0702454108999999,0.47740254199999999,544.52687332999994,616.64190129999997,620.73820800999999,565.12797664000004,2.7795112100000002E-2,4.2233708100000003E-2,0.17429439490000001,0.34167139670000002,0.28719828149999999,2.5133915999999999E-2,0.1758142671,0.20871419390000001,-3.3113679999999999E-3,0.22258052540000001,2.0954104899999999E-2,1.7496899999999998E-5,2.2317399299999999E-2,0.22269076190000001,0.22412049610000001,0.43511038200000002,1.7275204499999999E-2,1.31922132E-2,2.559357E-2,0.42485035789999998,0.42937564519999999,0.1139602012,-4.1646089999999997E-2,5.4816708999999998E-2,-1.0817614999999999E-2,0.1083588592,0.110432427,1.53122035E-2,4.1862417000000001E-3,1.9498445199999999E-2,3.2345682799999997E-2,1.1723610400000001E-2,1.7767002600000002E-2,1.1227087E-2,6.2049692400000002E-2,0.13132776669999999,0.28391999950000002,-7.7445691999999997E-2,-0.14858886099999999,-0.39425633199999999,0.9275151197,6.92464723E-2,1.8692967448,1.0702454108999999,0.21109396010000001,4.2642046099999997E-2,8.6378324999999995E-3,-4.7134830000000001E-3,0.58636990609999995,4.1663027E-3,0.33701887190000002,2.6988959143,0.14194871210000001,1.2402388173000001,5.3858410600000003E-2,1504.3818716000001,"HON",154913.77024000001,"MMM",0.84417808220000001,"HON",1.148878464,"GE",1.1111021937000001,"GE",768.83954632999996,"GE",987.51644309999995,"MMM",0.41540697669999999,"MMM",0.1211530309,"ROP",8.0711403799999998E-2,"ROP",0.35561144179999998,"ROP",0.73524995019999995,"MMM",0.3810300975,"ROP",2.9868823100000001E-2,"ROP","GE",0.10326718460000001,"MMM",0.14986924160000001,"HON",1.6174306734999999,"GE",5.0640831542999996,"HON",2401,"HON",0.45855614970000003,"MMM",8.6378324999999995E-3]
["2021-04-30",20106010,4,-259.86599999999999,-8.6137733999999994E-2,-360.26600000000002,-7.5399963E-2,-1045.5809999999999,-6.2290054999999997E-2,-1434.556,0.94656748130000001,52064.845462999998,124389.29544,34184.065159999998,15501.95609,0.56035958900000005,0.91267123289999996,0.62671232880000005,7.5342465799999994E-2,0.16818155370000001,0.23485423250000001,0.20879242889999999,2.0287124699999999E-2,1.1795048502000001,1.8544295478999999,0.9871230205,0.88934381200000001,0.29883786829999998,0.57362031759999998,0.2621464885,9.7438178700000003E-2,280.22390875000002,587.93527619999998,206.51433255000001,119.93169371,314.08799620000002,709.86562937999997,215.94154902,114.6032574,284.75599734999997,623.25505371999998,205.46774062,104.83345444,256.71975068,552.04502449999995,192.05150623,90.730965772000005,3.88904313E-2,5.7781360599999998E-2,3.5095750299999999E-2,2.75888639E-2,6.7612601199999997E-2,9.5889858699999997E-2,6.2002818000000001E-2,5.0554910299999999E-2,0.1380420846,0.15950022689999999,0.1444752926,0.10371752619999999,0.48914270110000002,0.60118948110000003,0.50987879390000002,0.33562373559999997,0.42375679579999997,0.52174409099999997,0.44991553839999998,0.27345201549999998,3.5145976199999998E-2,4.80710809E-2,3.4205535699999998E-2,2.4101752399999999E-2,0.33159245170000001,0.65296920859999996,0.27507522130000001,0.1232501555,0.14584058929999999,0.22190523440000001,0.16025890540000001,4.0939312200000001E-2,-3.1845490000000001E-3,-1.858179E-3,-3.033361E-3,-4.8132950000000004E-3,0.16772569209999999,0.2175912619,0.16320615459999999,0.1268991974,-1.5421776E-2,-7.757796E-3,-1.481233E-2,-2.4304649000000001E-2,-2.7813460000000001E-3,1.9028897699999998E-2,-2.6769609999999998E-3,-2.4800358000000002E-2,-9.1708910000000005E-3,2.61679779E-2,-1.8021763E-2,-2.6808015000000001E-2,0.1740256154,0.21733908639999999,0.17447822090000001,0.12980693309999999,0.17380556699999999,0.21215422850000001,0.17617581360000001,0.13071641240000001,0.28843350089999997,0.36267605629999999,0.29693325050000002,0.19719144620000001,-8.1870829999999995E-3,-1.3404090000000001E-3,-8.6923509999999992E-3,-1.4023219999999999E-2,-7.3799099999999999E-3,7.8355588999999993E-3,-8.2423610000000001E-3,-2.0870476999999998E-2,-6.5836460000000003E-3,1.46085828E-2,-1.0608549E-2,-1.9726068999999999E-2,0.29490344019999998,0.36511744899999998,0.2990409987,0.21641431459999999,0.29344004550000002,0.35974463629999998,0.29977484560000001,0.2144658545,7.1571448100000004E-2,9.0303366800000007E-2,7.0569659399999998E-2,5.4843106900000001E-2,-1.3844659E-2,1.55904336E-2,-1.4764052999999999E-2,-4.1440965000000003E-2,1.6813445999999999E-2,5.52265433E-2,1.43999744E-2,-1.6772708000000001E-2,-8.9938440000000008E-3,2.7098883800000001E-2,1.2934683E-3,-6.5661198000000004E-2,7.1518206900000006E-2,7.89284346E-2,7.36314255E-2,5.9881541900000002E-2,7.4747676400000004E-2,8.1791533400000005E-2,7.8247317299999994E-2,6.0704537599999997E-2,1.6841167600000002E-2,2.2029372500000002E-2,1.9743316100000002E-2,5.8486657999999997E-3,8.7740979999999993E-3,1.4859311199999999E-2,1.0304721899999999E-2,-3.7236300000000001E-4,2.5615265599999999E-2,3.6284481799999997E-2,2.3480929899999999E-2,1.9214720899999999E-2,4.5711563900000002E-2,8.7481645600000005E-2,3.8656484800000002E-2,1.8051640399999999E-2,2.3145639400000001E-2,5.2593045099999999E-2,1.55953115E-2,8.7988896E-3,8.665573E-4,2.5996718999999999E-3,0,0,1.37422823E-2,2.4344549699999999E-2,1.0916160899999999E-2,8.7922577000000002E-3,4.64380613E-2,7.9075318199999994E-2,4.2110849700000001E-2,2.24552277E-2,9.4569194100000004E-2,0.1594932886,9.0081277599999995E-2,3.8620932500000003E-2,0.26275074780000002,0.34971935399999998,0.28861158370000001,0.1240604699,-0.186021143,-9.2142256000000006E-2,-0.191766461,-0.268409395,0.1987223712,0.94656748130000001,-3.4991697000000002E-2,-8.1694602000000005E-2,-0.22604591900000001,0.26844199569999999,-0.33233285800000001,-0.50795995400000005,1.0305237650000001,2.9761273209999999,0.68544805289999999,-0.22492836699999999,0.19132725519999999,0.28624709050000002,0.17391622879999999,0.1312294728,2.1993341916000002,6.9275749674,0.70838099080000005,0.45299981750000001,1.1795048502000001,1.8544295478999999,0.9871230205,0.88934381200000001,0.17441076389999999,0.24509370580000001,0.16199766939999999,0.12855401120000001,2.8925910999999999E-2,4.5732169000000003E-2,2.7673352599999999E-2,1.46247697E-2,null,null,null,null,-0.20044343000000001,-0.20044343000000001,-0.20044343000000001,-0.20044343000000001,0.68311645740000004,2.6615171720999999,7.5855617E-2,-8.0762577000000002E-2,-1.4187877999999999E-2,1.46800278E-2,-1.5272078999999999E-2,-4.1971583E-2,0.19058906289999999,0.77870163100000001,9.3461660799999999E-2,-0.30039610300000003,1.2288891489,4.4757446809000001,0.76509240249999999,-1.5541696359999999,9.2330520700000002E-2,0.1107465549,9.3278473200000003E-2,7.2018581299999995E-2,1.3080386147,1.5620173745000001,1.3156600394,1.0388170054999999,6.7777084000000001E-2,7.5758376700000005E-2,6.7924595000000004E-2,5.9500769100000003E-2,1109.8,2435,1175,-280.60000000000002,86759.548666000002,0.36200167979999998,0.18535875630000001,0.99477887440000001,0.42132296190000001,429.08189920000001,504.83203666000003,448.98150554,400.80393034999997,3.4762207900000001E-2,6.1557370799999997E-2,0.14665120649999999,0.42179900479999999,0.36150042300000002,3.12101186E-2,0.2108202743,0.1781937371,-3.4423800000000001E-3,0.18820778190000001,-1.9408939E-2,-6.1583310000000004E-3,7.9330062000000003E-3,0.19194874419999999,0.1891734279,0.31950385190000002,-6.8548489999999997E-3,-1.2868898E-2,3.6307031999999999E-3,0.32407384379999998,0.32072701720000002,7.3481544300000007E-2,-2.8170726E-2,3.6949483599999999E-2,1.21850143E-2,6.6541470599999999E-2,6.8090518399999994E-2,1.83470219E-2,7.9208917E-3,2.6267913600000001E-2,4.9451158000000002E-2,2.12129699E-2,4.8050499999999999E-4,1.3238299199999999E-2,4.5536833999999998E-2,9.0902507399999999E-2,0.27626126369999998,-0.209314054,1.0247177200000001E-2,-0.38890435200000001,1.9284314319,0.1772336588,4.4021254081999999,0.99477887440000001,0.18837691030000001,3.22009246E-2,null,-0.20044343000000001,1.6024376035000001,-1.9653112E-2,0.20297815399999999,3.1682294162,9.7200048499999997E-2,1.3299559253,6.3886137499999995E-2,1312.3585823000001,"CAT",124389.29544,"CMI",0.91267123289999996,"WAB",1.8544295478999999,"CAT",0.57362031759999998,"CAT",587.93527619999998,"CAT",709.86562937999997,"CMI",0.22190523440000001,"CMI",7.9075318199999994E-2,"CMI",4.5732169000000003E-2,"CAT",0.2175912619,"CAT",0.36267605629999999,"CMI",0.24509370580000001,"WAB",-9.2142256000000006E-2,"WAB","WAB",0.28624709050000002,"WAB",0.26844199569999999,"CAT",2.9761273209999999,"CAT",6.9275749674,"CMI",2435,"CMI",0.77870163100000001]
["2021-04-30",20106015,4,613.1,0.25862650809999999,-665.5,-0.137741902,1496.6,0.17805220450000001,4476,0.37308336320000002,39900.445597999998,116238.85315,16212.2371,10938.455040000001,0.92166095889999999,0.98116438360000002,0.97089041099999995,0.76369863010000005,0.31685479010000001,0.83998504399999996,0.1996569564,2.8120203699999999E-2,1.2323817739,1.7817286734,1.1933718975000001,0.76105462729999995,0.71721430470000003,1,0.81843413109999996,0.23198895650000001,163.61516667000001,470.96521128000001,75.714188261000004,32.067078874000003,201.84882216,627.00974669000004,70.291553880999999,39.802434169000001,172.54981414,532.00999918000002,62.631996403000002,32.925264560000002,135.61000110000001,417.54544557000003,51.093700628999997,22.707157564999999,5.9147853200000003E-2,9.9408186499999995E-2,4.98762565E-2,3.7430713300000001E-2,0.12011241609999999,0.27518381870000003,7.5967580100000001E-2,5.3330685400000001E-2,0.18353140700000001,0.2276714021,0.20423643559999999,9.7981354600000001E-2,0.66154559449999994,1.208688558,0.57748085760000001,0.28253210490000003,0.48918064319999999,0.78754823620000003,0.46549792480000002,0.23817848720000001,1.85830302E-2,3.9045733499999999E-2,2.9911743399999999E-2,-2.4537099E-2,0.1833688268,0.2724333545,0.1826909823,9.5659988000000001E-2,0.15069654430000001,0.31438847460000002,0.1944332104,-0.100468718,2.0931039999999999E-4,6.0202062000000002E-3,-1.0863520000000001E-3,-3.0102620000000001E-3,0.13765454939999999,0.2247913346,0.13038306290000001,6.5060737100000002E-2,4.7727980999999996E-3,3.3571092699999999E-2,7.0957182999999997E-3,-2.8671337000000002E-2,2.7057996999999999E-3,3.3888746499999997E-2,4.5293251999999999E-3,-3.2124198E-2,1.30619104E-2,5.9979552999999998E-2,1.0063942399999999E-2,-2.7859795999999999E-2,0.13248450170000001,0.1899318354,0.12724819379999999,8.5509783699999994E-2,0.13114211279999999,0.1871396354,0.12504093020000001,8.7346955500000004E-2,0.2944576035,0.37824902640000002,0.30370257350000002,0.19217624050000001,7.3615349999999998E-4,2.9355384500000001E-2,-3.6008600000000002E-4,-2.5690600000000001E-2,-3.5027169999999998E-3,2.2165609100000001E-2,-2.6092810000000002E-3,-3.0957915999999999E-2,5.7336786000000001E-3,4.3636994499999998E-2,4.3116413999999999E-3,-2.9325562999999999E-2,0.29456410129999999,0.38560091909999999,0.28690659639999999,0.21884229320000001,0.29281583999999999,0.3836551004,0.28464387930000001,0.21832050080000001,5.65577305E-2,0.1064459479,7.0042785499999996E-2,-2.0300597E-2,-3.0599989999999999E-3,3.28317131E-2,1.4804775399999999E-2,-7.4681261999999998E-2,1.2395085199999999E-2,4.7074022E-2,1.70029056E-2,-3.1499493000000003E-2,7.0776941000000003E-3,2.8762032199999999E-2,1.50509015E-2,-3.0553059E-2,5.3160023899999999E-2,9.8249940100000002E-2,4.8070174200000003E-2,1.8249807E-2,5.3128847E-2,9.4639513100000003E-2,5.0105127399999998E-2,1.7665620199999999E-2,7.7518991999999997E-3,9.7074289000000005E-3,9.1623037000000008E-3,4.3859648999999999E-3,3.2840736E-3,6.8382599999999997E-3,3.1490172000000001E-3,0,9.0979979999999995E-3,1.5204730200000001E-2,1.05936308E-2,0,4.7565904700000002E-2,7.6178711100000004E-2,4.6028661499999998E-2,2.20275848E-2,3.57246861E-2,9.2076336499999994E-2,2.2299454E-2,6.2234999000000003E-3,3.0488665000000001E-3,1.1208235400000001E-2,4.9361529999999998E-4,0,2.53514645E-2,4.63865652E-2,2.24782049E-2,1.0062883E-2,5.37289554E-2,0.12899937319999999,4.8017851799999997E-2,-1.0119255000000001E-2,0.16941208059999999,0.47924488879999999,8.1630431000000003E-2,3.5142571599999999E-2,0.48626687070000002,1.3192299327999999,0.28128738739999998,6.3262775300000004E-2,-1.3180829E-2,5.5017681499999999E-2,-1.8228601000000001E-2,-7.1283796999999996E-2,0.15242047710000001,0.37308336320000002,0.15260547799999999,-6.8612410999999998E-2,0.35628945449999999,2.4113418530000001,0.18025538050000001,-1.346694796,0.1353544653,1.4266666667000001,0.90155367939999997,-2.688356164,0.1021295688,0.14132314839999999,0.1005191961,6.6156734600000003E-2,0.6584155438,1.3946741294,0.56613089059999999,0.1067262645,1.2323817739,1.7817286734,1.1933718975000001,0.76105462729999995,0.24933612699999999,0.45839121459999999,0.2215795223,9.5794248700000001E-2,3.8562941400000002E-2,4.2813538300000002E-2,3.7910724999999999E-2,3.5616777299999999E-2,7.5826338000000004E-3,1.4882141099999999E-2,5.2487061000000002E-3,4.9509819999999996E-3,-5.9014980000000002E-2,0.30352326120000001,3.30613726E-2,-0.60570592499999998,0.15286911280000001,0.36813024649999998,0.20040808739999999,-0.15746996999999999,6.6066848100000006E-2,0.1145312497,9.0036663200000006E-2,-3.0337184E-2,0.39945120789999999,0.6082796358,0.39945120789999999,0.19062277999999999,1.6259514979,2.4391304348,1.6259514979,0.81277256109999996,0.1359655022,0.16673215059999999,0.15432336930000001,6.8483119699999997E-2,1.5719780723000001,1.6824754193,1.5663550746999999,1.4671037227999999,5.4741693700000003E-2,7.8447540600000004E-2,4.8913472200000002E-2,4.2692289899999999E-2,201.00049999999999,241.001,201.00049999999999,161,88889.355309000006,0.96216685369999999,0.35775472019999999,1.117167316,0.71583795689999996,358.01186923,471.75882072000002,400.57623071,314.34565562,4.7012159099999999E-2,9.5344787299999997E-2,0.209980217,0.46327811559999998,0.33128314320000002,2.3577374500000001E-2,0.14504676359999999,0.20029893930000001,-1.9948129999999998E-3,0.19118657689999999,2.1845506800000001E-2,2.1202341100000001E-2,4.1614158200000001E-2,0.16833037219999999,0.1660223471,0.33211071879999998,1.8043586699999999E-2,1.1766401500000001E-2,2.8668372800000001E-2,0.31699157109999998,0.31412003640000002,7.6897103499999994E-2,1.2028324E-3,3.2734771400000001E-2,1.93311304E-2,6.2996477400000001E-2,6.3657961499999999E-2,9.2420039000000002E-3,4.5342539000000001E-3,1.2612796000000001E-2,5.88759113E-2,2.82744399E-2,1.4161809E-3,1.86946534E-2,4.5502122300000003E-2,0.1144504386,0.47220515880000002,-3.9177439000000001E-2,0.1755037206,6.0700786700000002E-2,0.82866388160000004,0.12740751589999999,0.54060695349999999,1.117167316,0.1941242363,4.1330993599999998E-2,6.1330454999999999E-3,-4.0709109E-2,0.23454772530000001,9.2893842300000001E-2,0.41196063700000002,1.5772397188,0.1511043057,1.655324043,5.3166774299999997E-2,203.39664608000001,"DE",116238.85315,"DE",0.98116438360000002,"CNHI",1.7817286734,"CNHI",1,"DE",470.96521128000001,"DE",627.00974669000004,"TTC",0.31438847460000002,"TTC",0.12899937319999999,"DE",4.2813538300000002E-2,"DE",0.2247913346,"TTC",0.37824902640000002,"TTC",0.45839121459999999,"TTC",5.5017681499999999E-2,"TTC","DE",0.14132314839999999,"AGCO",2.4113418530000001,"DE",1.4266666667000001,"CNHI",1.3946741294,"TTC",241.001,"TTC",0.6082796358,"TTC",1.4882141099999999E-2]
["2021-04-30",20106020,12,19.452000000000002,1.17021334E-2,-333.03800000000001,-0.20055100100000001,-1332.08,-9.7498309000000005E-2,-2567.806,1.0671044877,26780.773336999999,72986.682000000001,21078.290115,12279.96126,0.60974470729999997,0.95376712330000002,0.61815068490000002,0.33732876709999998,7.9861765400000007E-2,0.16306280149999999,7.7536023199999998E-2,-1.8413919000000001E-2,1.2260945722000001,1.8029797577,1.2038651195000001,0.59475932730000003,0.25566677189999998,0.58880602059999998,0.2069515264,3.9876367400000001E-2,137.36744284,238.53526009999999,111.2280229,34.216232200999997,144.24793349000001,275.64211561000002,110.91658938,45.724953708000001,130.97615485,253.92100757,96.746953830999999,48.027822614000002,125.50712857000001,225.58145388,92.686007840000002,43.314122408999999,4.28282522E-2,7.7840978599999999E-2,4.0686127500000002E-2,2.8788060099999999E-2,5.1738994400000002E-2,8.6790078199999995E-2,5.0187098999999999E-2,3.3930809999999999E-2,0.2134374758,0.31000776800000002,0.20783826759999999,0.13912319570000001,0.2583415141,0.43727955419999998,0.23853073289999999,0.13301728190000001,0.23685082760000001,0.39688500409999999,0.2183738579,0.1355125999,3.0434674200000001E-2,6.06851344E-2,3.0144846600000001E-2,-1.667923E-3,0.18952796290000001,0.44089728589999999,0.1580275602,-0.11701676,0.19701283950000001,0.66299905690000005,0.16199995540000001,-3.7830189999999999E-3,3.6050079999999998E-4,1.16547669E-2,-1.7687599999999999E-4,-1.6772750999999999E-2,0.2201589665,0.30173336789999999,0.20055103560000001,0.15401968830000001,-1.3259159999999999E-3,2.32357295E-2,5.8049353000000003E-3,-4.9208263000000002E-2,8.0366949999999999E-3,3.9175689100000001E-2,6.3012718000000001E-3,-2.9536717000000001E-2,2.02284501E-2,6.0147137400000002E-2,1.4982834800000001E-2,-1.1050117E-2,0.21531398260000001,0.28230016810000003,0.2004727902,0.16260701559999999,0.21313321869999999,0.28002841160000003,0.2004727902,0.1613829004,0.44412992909999999,0.59015909879999995,0.43098398090000001,0.29589011279999999,-2.787688E-3,1.36015891E-2,-4.8395300000000002E-4,-3.9139317E-2,-8.3704529999999999E-3,4.2600169600000001E-2,-1.2311112000000001E-2,-4.6854852000000002E-2,-1.567616E-3,3.5539728499999999E-2,-1.5057099999999999E-3,-2.8946197999999999E-2,0.4473893458,0.59244829789999998,0.43557472870000002,0.2779247541,0.44701817389999998,0.59085298819999998,0.43246153399999998,0.27484002499999999,0.13070046930000001,0.3133523218,0.11755114379999999,-7.1668950000000004E-3,1.10955855E-2,0.2142539611,1.9389044999999999E-3,-7.2055349000000005E-2,2.2044630799999999E-2,0.15642623999999999,1.02029988E-2,-3.0744667E-2,6.9546238000000003E-3,3.5078815700000002E-2,2.0242573900000001E-2,-4.0982307000000003E-2,0.11228174959999999,0.16240644940000001,0.1156914689,3.38732889E-2,0.1122179033,0.1807549162,0.1156416644,3.38732889E-2,1.1721666299999999E-2,2.07070707E-2,1.02735328E-2,3.9536854000000003E-3,5.4137360000000004E-4,9.9989646000000001E-3,1.5036778E-3,-2.6198384000000002E-2,1.1286234399999999E-2,3.07060353E-2,1.02541942E-2,-1.2656768000000001E-2,2.1746420200000002E-2,4.26474726E-2,1.97365519E-2,1.01167477E-2,5.3446887999999996E-3,1.0472734900000001E-2,5.1899668999999997E-3,2.3544302999999999E-3,7.3007397000000003E-3,3.9845130999999999E-2,2.1363874000000001E-3,-4.3511E-4,5.4797646E-3,9.3705355000000008E-3,5.4592692999999998E-3,2.8273204000000001E-3,8.2894878199999994E-2,0.1740295634,8.34520027E-2,-2.1483819999999999E-3,5.4290040599999999E-2,0.12302509,4.7146017899999997E-2,1.5010970199999999E-2,0.13415180600000001,0.19622025000000001,0.1432572996,1.6988347300000001E-2,0.15189475329999999,1.3731920459,-2.0452688E-2,-0.366885246,7.61851001E-2,1.0671044877,1.53887889E-2,-0.30372596200000002,0.34221512990000003,4.6326340326000004,1.69594167E-2,-1.209302326,-0.13128942900000001,0.63895623980000005,7.8186924800000002E-2,-2.809782609,7.5914543700000003E-2,0.12436043300000001,6.9449129400000004E-2,4.2535326999999998E-2,0.37168494769999999,1.5343914566000001,0.24066918239999999,0.110392043,1.2260945722000001,1.8029797577,1.2038651195000001,0.59475932730000003,0.28184749619999999,0.46003391259999998,0.28334026820000002,0.1051461522,2.3432308999999998E-2,4.3153055099999997E-2,2.0720099400000001E-2,1.12895893E-2,8.9526300999999992E-3,2.9866663000000002E-2,3.8147862000000002E-3,3.1980502000000001E-3,8.9410319299999999E-2,1.1951953313999999,1.9475943799999999E-2,-0.66282138599999996,7.0106013100000003E-2,0.19522923019999999,5.8717172999999998E-2,-3.7289765000000002E-2,0.1682285493,0.56808806700000003,9.5353092799999997E-2,1.1993154299999999E-2,3.0476300718,28.031434184999998,0.34882112199999998,-1.3081761009999999,2.2935577732999999,35.324500377,0.66666666669999997,-13.66666667,0.19169105559999999,0.29367339889999999,0.19214295079999999,0.1151734482,1.4966229032,2.5236220471999999,1.4181549609999999,0.93719873300000001,5.0360317600000003E-2,7.9090241500000005E-2,4.5036650999999997E-2,3.4877030900000001E-2,484.84783333000001,1426.8,389.76650000000001,-208,36794.376729000003,0.61973308500000002,9.1672769700000004E-2,1.2654949261999999,0.25192595249999999,172.91469918000001,181.02546332,164.91997183999999,157.34080064,4.1785682400000003E-2,5.1014344000000003E-2,0.2054663601,0.2658684395,0.2413896744,3.0944012399999998E-2,0.16091530900000001,0.27901212349999999,3.34641E-4,0.21684564149999999,-8.2677200000000003E-4,7.4645001000000002E-3,1.9575717499999999E-2,0.21201882080000001,0.20958459160000001,0.41772563810000002,-1.4352449999999999E-3,-5.0543209999999996E-3,2.0142770000000001E-3,0.41866277759999998,0.4179106434,0.1303335867,1.1897641699999999E-2,2.99916782E-2,1.40046535E-2,0.1110712708,0.1100407115,1.3000790200000001E-2,1.2447985E-3,1.3408814099999999E-2,2.02192954E-2,5.2358986999999999E-3,6.4397101E-3,5.2329613000000001E-3,8.7918414200000003E-2,4.96962746E-2,0.1413690443,0.1459111028,3.7862862999999997E-2,0.44863823050000001,-1.7020858999999999E-2,7.6043355500000007E-2,0.30933640530000001,1.2654949261999999,0.2826255318,2.1178273500000001E-2,9.1134818999999995E-3,-1.2769677E-2,8.45551784E-2,0.1562527262,3.4360260620999998,1.4447060344,0.18524706469999999,1.4564715903000001,5.0283237199999997E-2,391.56939757999999,"ITW",72986.682000000001,"SNA",0.95376712330000002,"PH",1.8029797577,"SNA",0.58880602059999998,"ITW",238.53526009999999,"PH",275.64211561000002,"ITW",0.66299905690000005,"GGG",0.1740295634,"GGG",4.3153055099999997E-2,"GGG",0.30173336789999999,"NDSN",0.59015909879999995,"GGG",0.46003391259999998,"OTIS",3.4497639918999998,"IR","FTV",0.12436043300000001,"OTIS",5.3575757576000003,"PH",0.63895623980000005,"GGG",1.5343914566000001,"SWK",1426.8,"SWK",28.031434184999998,"SWK",2.9866663000000002E-2]
["2021-04-30",20107010,4,null,null,-768.48299999999995,-0.33003590700000002,925.32600000000002,0.16196639500000001,3983.8420000000001,0.25807092700000001,22166.649227999998,30030.886719999999,22963.818104999998,12708.073979999999,0.54708904110000001,0.79794520550000003,0.5428082192,0.3047945205,0.12917796519999999,0.4112473317,4.99751591E-2,5.5142109000000002E-3,1.3182123573,2.0127045200000002,1.2419736052999999,0.77619769859999999,0.32353520619999998,0.88716332379999996,0.13722991239999999,0.1325176763,141.33877056,216.23868046999999,148.29299971,52.530402379000002,145.44087708999999,237.68564763000001,146.12757803,51.82270467,134.83379761,213.87599326,140.28524856999999,44.888700051999997,128.89614154,190.14468160000001,139.86550575000001,45.708873038999997,3.9509236199999999E-2,4.7767122299999999E-2,3.8934403499999999E-2,3.2401015700000001E-2,6.2221452400000002E-2,0.1197078235,4.5683457500000003E-2,3.7811071299999999E-2,0.18194880560000001,0.32758213190000002,0.15250969859999999,9.5193693300000007E-2,0.36774537010000002,0.51806543029999996,0.38160068609999998,0.18971467789999999,0.32946727860000002,0.47564223570000003,0.32726579989999999,0.1876952788,3.00844044E-2,3.9729869299999998E-2,2.9697270800000002E-2,2.1213206700000001E-2,0.12374227879999999,0.2049111193,0.1048906743,8.0276647199999995E-2,0.26664289720000001,0.38019693650000003,0.25252243429999999,0.18132978359999999,0,0,0,0,0.22305176030000001,0.44977546680000002,0.1800996725,8.2232229599999998E-2,-2.8161660000000002E-3,6.6112465999999996E-3,-2.5483849999999998E-3,-1.2779141000000001E-2,-5.5269029999999997E-3,4.025079E-3,-6.0834419999999997E-3,-1.3965807E-2,-1.5345523999999999E-2,-2.2873110000000002E-3,-1.4780448E-2,-2.9533887000000002E-2,0.2287625013,0.46223161930000001,0.18448837200000001,8.3841641999999994E-2,0.23081227779999999,0.46426354409999998,0.18753389970000001,8.3917767800000001E-2,0.41687436090000002,0.5634601749,0.42850263179999998,0.24703200519999999,-1.3030833E-2,-6.3641100000000003E-4,-1.1747168000000001E-2,-2.7992586E-2,-2.9749474000000001E-2,-3.475428E-3,-3.5903693E-2,-4.3715083000000002E-2,-3.7720046E-2,-2.5216919999999999E-3,-3.7950218000000001E-2,-7.2458052999999994E-2,0.43932642119999998,0.58660681650000002,0.4606764263,0.2493460159,0.4433941448,0.58944450829999995,0.46752729879999999,0.24907747329999999,9.3289865900000005E-2,0.15219489929999999,8.3817312800000002E-2,5.3329938600000001E-2,-6.4536929999999999E-3,3.9217235E-3,-6.615391E-3,-1.6505711999999999E-2,-1.7477658E-2,1.55743102E-2,4.0508688000000003E-3,-9.3586679000000006E-2,6.3389290999999997E-3,2.0234514499999998E-2,1.1656370500000001E-2,-1.8191539E-2,9.6704327600000001E-2,0.14147356699999999,9.8246331300000003E-2,4.8851080800000002E-2,9.4671253100000005E-2,0.13933037540000001,9.6271388200000002E-2,4.6811860499999997E-2,2.0724445800000001E-2,2.6633886499999999E-2,2.1423106399999999E-2,1.4116344499999999E-2,5.7909199000000001E-3,2.4109343200000001E-2,1.9647919999999999E-4,-1.338622E-3,2.1334254300000001E-2,3.8225687699999997E-2,2.26919719E-2,1.7273856000000001E-3,4.7435080300000002E-2,0.14311037579999999,2.1689232499999999E-2,3.2514804999999999E-3,1.6825666E-2,5.2296599700000002E-2,6.8563568000000004E-3,1.2933510000000001E-3,3.2388499999999997E-5,1.2955390000000001E-4,0,0,0,0,0,0,0.1210445657,0.21281661099999999,0.1094580463,5.2445559199999998E-2,1.50770495E-2,2.56902837E-2,1.1749680700000001E-2,1.1118552800000001E-2,0.14425501469999999,0.42325266169999998,6.8379577400000002E-2,1.7008242199999999E-2,1.1906073099999999E-2,5.9652915200000003E-2,4.1907475200000002E-2,-9.5843573000000001E-2,0.18987085540000001,0.25807092700000001,0.18489518299999999,0.1316221286,-5.3911512000000002E-2,9.6072372399999995E-2,-4.8350677000000002E-2,-0.21501706500000001,0.1326512836,0.4014869888,0.2406154107,-0.35211267600000001,4.7668790500000002E-2,0.11408949910000001,3.1523654800000002E-2,1.35383534E-2,0.28592231779999999,0.69393611470000005,0.1869840904,7.5784975700000007E-2,1.3182123573,2.0127045200000002,1.2419736052999999,0.77619769859999999,0.53776080660000003,0.70214455919999996,0.58854692799999997,0.2718048113,0,0,0,0,1.47655081E-2,2.7040773099999998E-2,1.47655081E-2,2.4902432000000001E-3,0.31065221440000002,0.51631695889999996,0.31065221440000002,0.10498746990000001,0.20905389590000001,0.58235657529999996,0.18555889540000001,-0.11725878300000001,0.2402966497,0.49232849039999999,0.18760058739999999,9.36569337E-2,5.9342351999999996E-3,0.32019179539999998,-2.2080638E-2,-0.25229357800000002,-2.6179251899999998,13.493487698999999,-0.60986695700000004,-22.745454550000002,0.13451372519999999,0.1844717561,0.13754430619999999,7.8494532500000005E-2,1.5211642551,1.9213032172,1.5145566156000001,1.1342405719999999,6.3358844499999997E-2,0.1164648734,5.2220063999999997E-2,3.2530376700000002E-2,131.84674999999999,601,7.05,-87.712999999999994,23888.334731999999,0.56649479899999999,0.13474268119999999,1.3787760518000001,0.33193999400000002,155.03750052999999,158.56458129999999,147.2815105,141.48062114000001,3.8846867200000003E-2,6.2761842600000006E-2,0.19265459939999999,0.34975096690000002,0.31004852150000001,3.1033998100000001E-2,0.1223276677,0.27965404760000001,0,0.24077481570000001,-2.6489370000000001E-3,-5.0173930000000002E-3,-1.5574846999999999E-2,0.24621033170000001,0.2484176434,0.44214677990000001,-1.4536991000000001E-2,-3.3371790999999998E-2,-4.2060172999999999E-2,0.46720577050000001,0.47180332600000002,0.10271501500000001,-6.5814330000000002E-3,-1.769567E-2,6.9396553999999996E-3,0.1059550241,0.1038900175,1.9894105799999999E-2,5.9982228000000004E-3,2.0696736100000002E-2,5.1165857799999999E-2,1.7779367399999999E-2,3.3834600000000003E-5,0,0.129682987,1.5146256300000001E-2,0.14988893750000001,9.6897327999999998E-3,0.1984359088,-6.0285680000000001E-2,0.13416770419999999,5.1228180999999998E-2,0.2978277956,1.3787760518000001,0.55178371699999995,0,1.8247203399999998E-2,0.33892853540000001,0.21964783130000001,0.25418440139999998,1.7178344799999998E-2,-1.3401994310000001,0.1414887416,1.4448336415,6.5470518599999999E-2,150.81659506,"FAST",30030.886719999999,"URI",0.79794520550000003,"URI",2.0127045200000002,"URI",0.88716332379999996,"URI",216.23868046999999,"URI",237.68564763000001,"GWW",0.38019693650000003,"FAST",0.21281661099999999,"GWW",0,"URI",0.44977546680000002,"URI",0.5634601749,"GWW",0.70214455919999996,"WSO",5.9652915200000003E-2,"FAST","URI",0.11408949910000001,"WSO",9.6072372399999995E-2,"FAST",0.4014869888,"URI",0.69393611470000005,"GWW",601,"GWW",0.32019179539999998,"GWW",2.7040773099999998E-2]
["2021-04-30",20201050,3,null,null,69.349000000000004,2.6760384000000002E-2,799.64,0.1096286153,1644.3630000000001,0.291084538,36816.750310000003,58234.515570000003,33888.44,18327.29536,0.32648401830000001,0.45205479450000002,0.3321917808,0.1952054795,0.1697973596,0.26959340710000002,0.22241105420000001,1.7387617399999999E-2,0.69589075570000003,0.82130309950000002,0.72694898900000005,0.53942017870000003,6.08453454E-2,0.15042775,7.3544040599999999E-2,-4.1435753999999998E-2,117.23597522999999,204.18688116999999,100.11744747,47.403597071,141.86435251,252.60149473999999,123.66980472,49.321758068000001,129.88858274,214.38936774999999,120.6200054,54.656375081,125.57429796,208.12921918999999,110.91130619,57.682368492999998,2.8108897899999999E-2,3.2520203900000003E-2,2.9680735699999999E-2,2.2125754099999999E-2,5.3747840999999998E-2,7.2933425100000004E-2,6.4532175900000002E-2,2.3777922E-2,0.22864715790000001,0.24342105259999999,0.24088199469999999,0.20163842639999999,0.2284805003,0.29961839489999997,0.26789954110000003,0.1179235647,0.19035347399999999,0.2359955504,0.21915667420000001,0.1159081973,2.3163901899999999E-2,2.8540705900000001E-2,2.67195491E-2,1.42314507E-2,0.14308259340000001,0.25034790620000003,0.1275360485,5.1363825500000002E-2,0.20019383360000001,0.27707147110000002,0.20950585699999999,0.11400417259999999,null,null,null,null,0.26868967379999997,0.30169595020000001,0.29318633420000001,0.21118673709999999,1.1437299200000001E-2,1.9679522099999999E-2,1.2122694200000001E-2,2.5096812999999998E-3,1.13588369E-2,2.58905426E-2,6.4317313000000001E-3,1.7542368E-3,1.8980206499999999E-2,2.0478177300000001E-2,1.8911749799999999E-2,1.7550692499999999E-2,0.25723698070000001,0.28631717330000001,0.28196206670000001,0.20343170220000001,0.25332188960000002,0.28113544880000002,0.2788367967,0.19999342340000001,0.43646601699999998,0.51481478049999996,0.39839071860000003,0.39619255180000001,7.5758691000000003E-3,1.14943945E-2,7.7963427000000002E-3,3.4368698999999998E-3,1.0558094699999999E-2,1.72823184E-2,9.7539697000000002E-3,4.6379958000000001E-3,1.2194300700000001E-2,1.69453959E-2,1.03197442E-2,9.3177619000000007E-3,0.42766100839999999,0.50904770659999998,0.38784228510000002,0.38609303340000001,0.42458913850000002,0.50719738489999999,0.3833106697,0.3832593608,0.105225913,0.1206836879,9.9737196299999997E-2,9.5256854700000004E-2,6.1523489999999997E-4,1.9790946399999999E-2,-8.9530990000000008E-3,-8.9921429999999993E-3,-1.9756514999999999E-2,1.3677355E-2,-3.2054802E-2,-4.0892097000000002E-2,1.4642574300000001E-2,1.8247487900000001E-2,1.2985872799999999E-2,1.26943621E-2,0.1065103106,0.1109183913,0.1105427174,9.8069823E-2,9.9910421099999994E-2,0.1081185969,9.95908665E-2,9.2021799900000006E-2,1.45237352E-2,1.6670290599999998E-2,1.5992474100000001E-2,1.0908440700000001E-2,2.400475E-3,3.9495477999999997E-3,2.800365E-3,4.5151229999999999E-4,1.6924210200000001E-2,2.06198384E-2,1.87928391E-2,1.13599531E-2,7.3631672999999995E-2,0.1176528522,9.2494070900000003E-2,1.0748096E-2,2.0432510599999999E-2,3.5250958700000001E-2,2.4779119200000001E-2,1.2674538E-3,3.9152352500000001E-2,7.0250434099999995E-2,3.9152352500000001E-2,8.0542708000000008E-3,null,null,null,null,7.8699476899999996E-2,0.14129909530000001,5.3525971800000002E-2,4.12733635E-2,5.6623773999999998E-3,9.2041634999999993E-3,5.3732424000000004E-3,2.4097264999999998E-3,0.17503223749999999,0.2707206351,0.23161521769999999,2.2760859800000002E-2,2.1817240299999999E-2,7.2311914300000002E-2,7.2959710999999997E-3,-1.4156164000000001E-2,0.12467996990000001,0.291084538,7.1791700999999999E-2,1.1163670800000001E-2,3.5930423199999999E-2,0.28265477239999998,-7.6009500999999993E-2,-9.8854001999999996E-2,-9.0612950000000005E-3,0.45610861749999998,-0.23986321399999999,-0.24342928699999999,2.4517069400000001E-2,2.9535359099999998E-2,2.2906229399999999E-2,2.1109619499999999E-2,0.29781831479999998,0.45146240520000003,0.32585874199999998,0.1161337972,0.69589075570000003,0.82130309950000002,0.72694898900000005,0.53942017870000003,0.3293325963,0.60275637900000001,0.212624699,0.17261671079999999,null,null,null,null,3.99376278E-2,3.99376278E-2,3.99376278E-2,3.99376278E-2,0.10691401790000001,0.210969605,0.18540900590000001,-7.5636556999999993E-2,1.91072846E-2,0.1130668663,-1.2346050000000001E-2,-4.3398961999999999E-2,0.13984316429999999,0.22775704359999999,0.1206171605,7.11552887E-2,-0.98362573099999995,-0.98362573099999995,-0.98362573099999995,-0.98362573099999995,-0.593388158,2.5945017182000001,-1.034879112,-3.3397870790000002,0.1550154849,0.19089033050000001,0.1483879239,0.1257682004,1.4632787284,1.5817409441000001,1.4877892031,1.320306038,5.33103059E-2,7.1198901800000006E-2,6.4253741899999994E-2,2.4478274000000001E-2,-627.36199999999997,698.4,-57.485999999999997,-2523,44142.723836999998,0.37265865250000002,0.20286751559999999,0.74557973,9.5001818099999996E-2,146.24075374,179.31183222000001,159.11406421999999,153.33670193,2.9924217900000001E-2,6.0347395700000001E-2,0.23514924400000001,0.25274564579999997,0.20719090609999999,2.5206135599999999E-2,0.15257783350000001,0.19141528569999999,null,0.28219085690000001,9.3728584999999993E-3,1.16259516E-2,1.8674749599999999E-2,0.27122753550000001,0.26696606859999999,0.41655028789999998,6.6324651000000002E-3,1.12149173E-2,1.35056673E-2,0.4074175068,0.4038404598,0.1018382395,-4.204111E-3,-2.9125781E-2,1.3705248200000001E-2,0.1069138461,9.8683547400000002E-2,1.55062438E-2,3.0165165000000001E-3,1.8522760199999998E-2,8.6648988900000001E-2,2.4090746499999999E-2,5.5361974199999997E-2,null,6.4331037100000002E-2,6.4838138999999996E-3,0.2089578322,1.15022719E-2,8.9577583899999993E-2,-2.3504581E-2,-0.125472956,2.6103299199999999E-2,0.32959636320000002,0.74557973,0.26508497110000001,null,3.99376278E-2,5.20149653E-2,-7.9085019999999995E-3,0.1274113086,-0.98362573099999995,-0.30376872799999999,0.14850025510000001,1.4519915308,5.9784615700000002E-2,-1125.4982050000001,"WM",58234.515570000003,"WM",0.45205479450000002,"WM",0.82130309950000002,"WM",0.15042775,"WM",204.18688116999999,"WM",252.60149473999999,"ROL",0.27707147110000002,"ROL",0.14129909530000001,null,null,"RSG",0.30169595020000001,"ROL",0.51481478049999996,"ROL",0.60275637900000001,"ROL",7.2311914300000002E-2,"ROL","WM",2.9535359099999998E-2,"ROL",0.28265477239999998,"ROL",0.45610861749999998,"RSG",0.45146240520000003,"RSG",698.4,"WM",-0.98362573099999995,"ROL",3.99376278E-2]
["2021-04-30",20201070,2,null,null,174.74700000000001,0.39588633620000002,584.14599999999996,0.30281773010000002,1218.1510000000001,0.40181832449999999,32837.872515000003,36253.160459999999,32837.872515000003,29422.584569999999,0.23373287670000001,0.29965753420000002,0.23373287670000001,0.1678082192,2.7883241100000001E-2,5.9321200499999997E-2,2.7883241100000001E-2,-3.5547180000000001E-3,1.3305080972000001,1.5363247710000001,1.3305080972000001,1.1246914234000001,3.5405515300000003E-2,3.8003879599999998E-2,3.5405515300000003E-2,3.2807151E-2,120.10130844,128.64667890000001,120.10130844,111.55593799,133.26518376000001,135.63289105999999,133.26518376000001,130.89747646000001,141.24186248000001,143.42881111,141.24186248000001,139.05491384000001,146.18567025999999,152.64109998999999,146.18567025999999,139.73024052,2.27594754E-2,2.91749959E-2,2.27594754E-2,1.6343955E-2,3.36140552E-2,3.48038346E-2,3.36140552E-2,3.2424275900000001E-2,0.30009125780000001,0.41732728489999998,0.30009125780000001,0.18285523070000001,0.13401526929999999,0.19033546079999999,0.13401526929999999,7.7695077900000006E-2,0.1288245318,0.17967681629999999,0.1288245318,7.7972247300000005E-2,2.56343141E-2,2.7248134699999999E-2,2.56343141E-2,2.40204935E-2,0.10264259620000001,0.1052738562,0.10264259620000001,0.1000113363,0.24950434060000001,0.25883097379999997,0.24950434060000001,0.24017770729999999,0,0,0,0,0.33159768070000001,0.44709994359999999,0.33159768070000001,0.21609541779999999,1.48765032E-2,4.0179388400000002E-2,1.48765032E-2,-1.0426382E-2,2.75178557E-2,3.8082398099999998E-2,2.75178557E-2,1.6953313300000002E-2,6.1121311099999999E-2,9.85483001E-2,6.1121311099999999E-2,2.36943222E-2,0.29965464000000003,0.39262551759999997,0.29965464000000003,0.2066837624,0.29138324999999998,0.3799721834,0.29138324999999998,0.2027943166,0.50660175480000003,0.51957051430000001,0.50660175480000003,0.4936329954,8.5719787999999995E-3,3.6412404299999999E-2,8.5719787999999995E-3,-1.9268447000000001E-2,1.6220146299999998E-2,2.8709968200000002E-2,1.6220146299999998E-2,3.7303243999999998E-3,4.8572910099999998E-2,6.9387762699999994E-2,4.8572910099999998E-2,2.7758057499999999E-2,0.48459562989999999,0.49170444790000001,0.48459562989999999,0.47748681180000002,0.47827717510000001,0.48553789920000001,0.47827717510000001,0.471016451,0.22616106089999999,0.30916364460000001,0.22616106089999999,0.14315847719999999,-4.5479400000000003E-3,1.11966507E-2,-4.5479400000000003E-3,-2.029253E-2,6.8008692300000007E-2,9.9655276599999995E-2,6.8008692300000007E-2,3.6362107900000003E-2,8.3190941599999998E-2,0.1153664959,8.3190941599999998E-2,5.1015387299999999E-2,0.19248701169999999,0.26900814740000001,0.19248701169999999,0.115965876,0.17970781790000001,0.2489898428,0.17970781790000001,0.1104257929,8.6921249000000006E-3,8.6921249000000006E-3,8.6921249000000006E-3,8.6921249000000006E-3,1.9888535999999998E-3,6.3073121999999999E-3,1.9888535999999998E-3,-2.3296049999999998E-3,6.3349160999999999E-3,1.49994371E-2,6.3349160999999999E-3,-2.3296049999999998E-3,0.1140976006,0.2077148194,0.1140976006,2.0480381799999999E-2,1.0018281E-2,1.6138419099999999E-2,1.0018281E-2,3.8981429000000001E-3,3.8422400000000001E-4,3.9772169999999999E-4,3.8422400000000001E-4,3.7072629999999998E-4,0,0,0,0,0.14898453519999999,0.17963048340000001,0.14898453519999999,0.118338587,1.8110345600000001E-2,2.0949994999999999E-2,1.8110345600000001E-2,1.5270696199999999E-2,4.5993586699999998E-2,7.4591896699999993E-2,4.5993586699999998E-2,1.73952767E-2,-1.1080543E-2,2.72935012E-2,-1.1080543E-2,-4.9454587000000001E-2,0.24531978439999999,0.40181832449999999,0.24531978439999999,8.8821244300000005E-2,-2.3923389999999998E-3,3.1196956800000002E-2,-2.3923389999999998E-3,-3.5981634999999998E-2,0.764077334,1.0686107501,0.764077334,0.45954391789999999,6.5432377099999994E-2,7.2245844200000006E-2,6.5432377099999994E-2,5.8618909900000002E-2,0.28237732669999999,0.29459871920000003,0.28237732669999999,0.2701559342,1.3305080972000001,1.5363247710000001,1.3305080972000001,1.1246914234000001,0.35496566800000001,0.4080501017,0.35496566800000001,0.30188123439999998,0,0,0,0,3.4911403999999999E-3,3.4911403999999999E-3,3.4911403999999999E-3,3.4911403999999999E-3,2.7455657200000001E-2,8.9428069900000004E-2,2.7455657200000001E-2,-3.4516755000000003E-2,0.14270652559999999,0.16791396789999999,0.14270652559999999,0.1174990833,0.17635313520000001,0.20623102099999999,0.17635313520000001,0.1464752493,0.69474065439999999,1.1958234608,0.69474065439999999,0.19365784799999999,1.7747392930000001,2.6763466312999999,1.7747392930000001,0.87313195480000005,0.1859936572,0.20961246550000001,0.1859936572,0.16237484899999999,0.90611494599999998,1.1342314627000001,0.90611494599999998,0.67799842939999999,3.6844361999999999E-2,3.8827336699999999E-2,3.6844361999999999E-2,3.4861387399999999E-2,371.23099999999999,465.32600000000002,371.23099999999999,277.13600000000002,33193.077979000002,0.22687641280000001,3.1152931700000001E-2,1.3519139663999999,3.5675757000000002E-2,119.21255109000001,133.51143608000001,141.46931506999999,146.85706428,2.3426718700000002E-2,3.3737797700000002E-2,0.28789817829999997,0.13987282509999999,0.1341134004,2.5802158799999999E-2,0.1029162592,0.25047435280000002,0,0.31958492059999999,1.22448882E-2,2.6419095300000001E-2,5.7228734199999999E-2,0.2899852463,0.2821695984,0.50525294489999995,5.6764481000000002E-3,1.49211481E-2,4.6408070799999999E-2,0.48533497920000002,0.47903232340000002,0.21752841510000001,-2.9104310000000002E-3,6.4717303700000006E-2,7.9844537800000004E-2,0.18452846589999999,0.1725021725,8.6921249000000006E-3,2.4379928999999998E-3,7.2360656000000001E-3,0.1043609845,9.3817588000000007E-3,3.8282019999999998E-4,0,0.14579721740000001,1.7815009199999999E-2,4.89679409E-2,-1.5071618E-2,0.22904322520000001,1.1011004E-3,0.73240447509999995,6.6141008599999995E-2,0.28110624639999998,1.3519139663999999,0.36048669030000002,0,3.4911403999999999E-3,3.3901069700000001E-2,0.1400848371,0.1732456993,0.64262576579999997,1.8685105527999999,0.18353719390000001,0.92984010029999997,3.7050600400000001E-2,361.44469247000001,"CTAS",36253.160459999999,"CPRT",0.29965753420000002,"CTAS",1.5363247710000001,"CTAS",3.8003879599999998E-2,"CPRT",128.64667890000001,"CTAS",135.63289105999999,"CTAS",0.25883097379999997,"CPRT",0.17963048340000001,"CPRT",0,"CPRT",0.44709994359999999,"CPRT",0.51957051430000001,"CTAS",0.4080501017,"CPRT",2.72935012E-2,"CPRT","CTAS",7.2245844200000006E-2,"CTAS",3.1196956800000002E-2,"CPRT",1.0686107501,"CPRT",0.29459871920000003,"CPRT",465.32600000000002,"CPRT",1.1958234608,"CPRT",3.4911403999999999E-3]
["2021-04-30",20202020,9,116.566,0.69281426450000005,483.46699999999998,0.62963319900000003,2122.7089999999998,0.43690705610000002,8579.6299999999992,0.71878101589999999,23904.476901999999,42873.319499999998,19924.395,11435.901750000001,0.43702435309999998,0.96232876710000004,0.35616438360000002,9.2465753400000003E-2,0.12857240710000001,0.33014040010000001,0.1237086389,-7.8132219000000003E-2,0.97263451860000005,1.4506281877,0.86356298470000004,0.66753361330000005,7.8974646499999995E-2,0.39878091999999998,7.15459918E-2,-0.14843497899999999,129.60281018000001,216.20296981999999,151.86813430999999,31.808161088999999,146.40906258999999,276.35840418999999,138.91344346,56.896945127000002,133.43074338,257.72074691,119.08749588000001,48.369182338999998,122.14161328,210.30379594999999,110.85245943,42.415640858000003,3.2386489499999997E-2,6.97723809E-2,2.4208982E-2,7.6772363000000001E-3,4.5714197300000002E-2,9.2756380299999996E-2,3.7953505999999998E-2,1.4434574299999999E-2,0.2246619835,0.38371758960000002,0.24159174920000001,7.7759327899999994E-2,0.32578928639999999,0.8550413858,0.13634541980000001,4.9263397399999999E-2,0.28088048920000003,0.72691851470000002,0.118348222,5.3438680099999997E-2,2.1287442399999999E-2,4.79758406E-2,2.1679524400000001E-2,-6.2776070000000002E-3,0.21964475750000001,0.56652412519999995,0.1596174887,8.8054611099999999E-2,0.15764452819999999,0.51119434620000004,0.1351074719,-1.1080916999999999E-2,3.2923539999999999E-3,9.6819240999999993E-3,2.5621863999999999E-3,-2.3670480000000001E-3,0.2784756397,0.49597787830000001,0.3206171699,9.1502375299999994E-2,2.7558702899999999E-2,0.10736211129999999,1.6551911799999999E-2,-2.6641979999999999E-2,1.9827027000000001E-2,5.0256990500000001E-2,1.2856723400000001E-2,-2.0727039999999999E-3,5.2365011000000003E-2,0.16074209759999999,2.7841476899999999E-2,1.1058979199999999E-2,0.25030796649999998,0.48197918540000001,0.27030796019999997,7.0742768999999997E-2,0.24555196709999999,0.47879218210000002,0.25369491960000001,6.8812044700000005E-2,0.51793813550000001,0.84901860679999996,0.63267004090000001,0.16418638690000001,1.5382524E-2,9.0095362799999995E-2,8.7096003999999998E-3,-9.7143349999999993E-3,1.5574771000000001E-3,2.97465162E-2,6.8382677000000001E-3,-4.7495079000000003E-2,9.1363477000000002E-3,4.1332351199999999E-2,2.1297269899999999E-2,-7.4423164999999999E-2,0.50588700929999997,0.82831032149999995,0.6100322131,0.15404399020000001,0.50466766539999997,0.82242176190000005,0.61984262170000004,0.15035733330000001,9.43084119E-2,0.25594340300000001,0.1236451039,-8.4773536999999996E-2,1.2564859899999999E-2,0.1317585946,5.9658240000000004E-4,-8.8113733999999999E-2,-1.268172E-2,2.3069173799999999E-2,2.9739226000000001E-3,-0.101817437,4.0267625299999998E-2,0.14177318890000001,1.46987413E-2,-2.3636163000000002E-2,7.3482206699999997E-2,0.23089867510000001,8.7641522700000002E-2,-0.18375757300000001,6.7603681600000007E-2,0.23065170600000001,0.1048106736,-0.18375757300000001,8.6901236000000003E-3,1.78420735E-2,6.8053920000000004E-3,2.8683430999999998E-3,-5.9289620000000003E-3,2.2613782900000001E-2,9.6783589999999999E-4,-6.4384356000000004E-2,8.3002320000000001E-4,4.0455856499999998E-2,1.09944819E-2,-6.4384356000000004E-2,5.3488629000000003E-2,0.1018345274,6.2261665399999999E-2,8.2991372000000008E-3,8.4539300000000001E-3,1.5997969099999999E-2,7.9923736999999995E-3,1.43563E-3,4.9113014400000002E-2,0.18460883789999999,1.26519962E-2,0,3.8364600999999999E-3,5.0758738999999997E-3,4.8376755000000002E-3,1.5958306999999999E-3,4.9763939E-2,0.10220346399999999,4.6939110499999999E-2,-6.9953009999999998E-3,4.8454537999999998E-2,0.11728860820000001,2.8095918000000001E-2,4.0118191000000003E-3,0.1770269451,0.37790924059999997,0.15699373820000001,3.3396934500000003E-2,0.1079539823,0.28706669610000002,7.9049950600000002E-2,-2.7444369999999999E-2,0.3381247027,0.71878101589999999,0.29434652849999998,0.1733647901,0.17566512870000001,1.2424916574,2.02670764E-2,-0.39066059199999997,0.42912190049999999,0.91513863149999997,0.4998799015,-0.22212148700000001,0.10648456639999999,0.26164844529999998,6.3427848300000006E-2,2.45226817E-2,1.2324514626,4.7737955971000003,0.70489817109999997,0.17690420230000001,0.97263451860000005,1.4506281877,0.86356298470000004,0.66753361330000005,0.21106379789999999,0.34896214440000001,0.21619674759999999,5.62548956E-2,4.0565826399999998E-2,9.8200201400000006E-2,1.7560870499999999E-2,5.9364073E-3,3.8786126999999997E-2,0.1627467799,1.40854736E-2,3.0525030999999998E-3,0.18243876810000001,0.64578162059999999,0.17312697069999999,-8.5871686000000003E-2,0.40519769420000001,2.6615171720999999,9.2935718900000006E-2,6.3828575000000002E-3,0.1000231524,0.137446135,0.1063090869,6.1789195800000002E-2,-4.9694782E-2,2.5859588008999999,0.26856492440000002,-3.717391304,0.74588603499999995,6.2330009066000001,1.5793998925999999,-7.3191489360000004,0.17117335450000001,0.29508726569999999,0.13975722169999999,6.9460190699999994E-2,1.6586501535,2.1874345307,1.7516285465999999,1.0127314814999999,4.4628677300000003E-2,6.8793335600000005E-2,4.2741456400000002E-2,1.5554568600000001E-2,349.34366667,2565.5529999999999,124.9,-681.9,27947.714889999999,0.37425575109999998,0.1086687239,0.99940286479999996,8.8900899000000005E-2,151.07766744,171.73586545000001,159.58336593999999,142.84795726999999,2.7015143799999999E-2,3.8591966700000001E-2,0.25362853499999999,0.2363984566,0.2061043528,1.82423523E-2,0.20104037499999999,0.1355343815,3.6895544E-3,0.3163811533,2.6942583400000001E-2,2.51496202E-2,6.6106184999999998E-2,0.28563941869999998,0.27910150379999998,0.58175065800000003,1.5163784099999999E-2,1.7820024999999999E-3,8.8164365000000001E-3,0.57121748059999999,0.56975082529999999,0.1151393669,1.4878413E-3,-1.6139008E-2,4.50500962E-2,9.7707400700000002E-2,9.1253308399999997E-2,7.6647918999999997E-3,-6.7381100000000003E-3,-8.7644399999999999E-4,5.9141565E-2,7.9940163000000002E-3,3.6028760200000003E-2,3.6189808000000002E-3,4.8385408300000002E-2,4.2331401099999999E-2,0.15100012500000001,9.9428265599999996E-2,0.34748865089999997,0.1476641601,0.34451014619999998,0.1006455523,1.2687750361000001,0.99940286479999996,0.20685829110000001,4.9942709199999998E-2,4.2588798300000001E-2,0.22677245630000001,0.31055654710000002,9.6962535700000005E-2,-2.1527521000000001E-2,1.4288705717000001,0.19448697000000001,1.6368181548,4.0315135799999999E-2,471.02810104000002,"INFO",42873.319499999998,"BAH",0.96232876710000004,"EFX",1.4506281877,"J",0.39878091999999998,"INFO",216.20296981999999,"CSGP",276.35840418999999,"BAH",0.51119434620000004,"BAH",0.10220346399999999,"CSGP",9.8200201400000006E-2,"VRSK",0.49597787830000001,"CSGP",0.84901860679999996,"BAH",0.34896214440000001,"CLVT",0.28706669610000002,"CSGP","LDOS",0.26164844529999998,"EFX",1.2424916574,"BAH",0.91513863149999997,"TRU",4.7737955971000003,"CSGP",2565.5529999999999,"CSGP",2.5859588008999999,"CSGP",0.1627467799]
["2021-04-30",20301010,5,null,null,187.738,1.6783393600000002E-2,2349.125,0.11039035129999999,39048.459000000003,0.4617189726,59822.130446000003,176257.356,18598.63884,13037.64984,0.5164383562,0.74657534250000002,0.47602739729999999,0.2294520548,0.20556176330000001,0.48818542529999998,0.12162896619999999,-5.8585039999999998E-2,1.2296192927,2.2456602715999998,1.0488211101,0.72837111639999996,0.15289789749999999,0.45641389090000001,0.13471201790000001,-5.6059826E-2,325.61161428999998,781.37211901000001,120.09655084000001,96.088337731999999,319.18444456999998,649.80372657999999,129.07282696999999,95.314115376999993,326.67885353000003,685.95752395,118.17511883,102.43658358,319.91452893000002,657.11361266999995,124.05717104999999,99.665206091000002,2.9344732299999999E-2,3.6035011899999997E-2,3.34735845E-2,1.6991288399999999E-2,6.2954826399999997E-2,0.1195930383,5.9339367400000002E-2,3.5218276200000002E-2,7.8110530400000003E-2,0.12358793780000001,6.4747020200000005E-2,3.08007488E-2,0.88687604809999998,1.2431002672,1.0224938612000001,0.48013882610000003,0.73050219910000003,1.1395878921,0.7378651209,0.4280727768,2.6193534099999999E-2,3.9327685699999997E-2,3.7429620800000001E-2,7.6195400999999998E-3,0.15342511089999999,0.28539513360000002,0.1441926285,3.727504E-3,0.55073424130000004,2.0441400303999999,0.26174248589999999,4.0605389399999997E-2,null,null,null,null,9.47560712E-2,0.13647965209999999,9.8591199800000001E-2,4.8799273599999998E-2,-6.0502330000000003E-3,7.8320434000000005E-3,-5.3671910000000003E-3,-2.2311615E-2,-1.2207655E-2,-8.2684379999999995E-3,-1.2157098E-2,-1.8448395999999999E-2,-1.0954505E-2,1.0970232599999999E-2,-1.7403766000000001E-2,-3.0903792999999999E-2,0.1027974705,0.13930128580000001,0.10713612409999999,6.0415805500000003E-2,0.1012695158,0.1414800051,0.1064779352,6.0957245E-2,0.1704345072,0.25363165380000002,0.15511615710000001,0.12056801170000001,-6.7198420000000002E-3,4.3784329999999998E-4,-5.3671910000000003E-3,-2.0379945999999999E-2,-8.7448360000000006E-3,1.18087683E-2,-1.2157098E-2,-1.8837969E-2,-7.5410570000000003E-3,2.22093124E-2,-1.8145525999999999E-2,-3.0903792999999999E-2,0.17673517690000001,0.26190104949999998,0.17085666360000001,0.13455151940000001,0.17557138550000001,0.25895222779999999,0.1684086373,0.1336113847,3.2231936000000003E-2,6.8812465500000003E-2,3.1246849399999999E-2,6.7683976999999996E-3,-5.7650970000000003E-3,4.3472132599999998E-2,-6.4400569999999999E-3,-4.4054428E-2,-2.2014323999999998E-2,-1.8924440000000001E-3,-1.5350088E-2,-5.8669047000000002E-2,-4.7591589999999998E-3,3.1836281700000003E-2,-2.8960900000000003E-4,-6.7128337999999996E-2,4.4808281599999999E-2,7.18222164E-2,3.7168335699999999E-2,1.37998897E-2,4.2113881499999999E-2,6.9454036100000005E-2,3.6375796699999997E-2,4.2400140999999999E-3,1.4862467399999999E-2,2.1013596999999998E-2,1.47401644E-2,8.9559436000000003E-3,3.9233167000000003E-3,1.1410480299999999E-2,6.7275162000000003E-3,-6.5957289999999998E-3,1.5813290599999998E-2,2.77411132E-2,1.7886994999999999E-2,2.3602141999999999E-3,3.4113572600000003E-2,6.8125253999999996E-2,3.2365247399999998E-2,1.4273369000000001E-3,2.8348436800000001E-2,6.9657653999999999E-2,3.0705101499999998E-2,1.7743228000000001E-3,4.0313516000000001E-3,1.7121950899999999E-2,1.134704E-4,0,null,null,null,null,6.0925679099999998E-2,0.14127642339999999,3.6585218599999997E-2,6.8031417999999998E-3,7.9267219799999997E-2,0.14467362049999999,8.2145312499999998E-2,1.8699382399999999E-2,0.28482898309999999,0.63285904579999996,0.15746293159999999,2.35602725E-2,0.108972413,0.2374255482,0.13042230069999999,-2.3786641000000001E-2,0.22523611599999999,0.4617189726,0.2331203808,5.6642047199999997E-2,-0.34453893299999999,0.17910890169999999,-0.409897234,-0.73747016700000001,-0.25982560300000002,0.42259551029999998,-0.321612542,-0.72647657799999998,0.2169932282,0.80990078129999998,8.1240683999999994E-2,3.4145270599999999E-2,1.9056854940000001,7.2307120297000003,0.34193423350000002,0.14323231950000001,1.2296192927,2.2456602715999998,1.0488211101,0.72837111639999996,0.26997789859999999,0.48869710659999999,0.2412522798,0.18507242660000001,null,null,null,null,6.1690047000000003E-3,6.1690047000000003E-3,6.1690047000000003E-3,6.1690047000000003E-3,-2.6843065999999999E-2,9.3941972900000004E-2,9.8104131000000001E-3,-0.16065348199999999,1.6878883000000001E-2,0.11897074959999999,2.0061463500000001E-2,-9.2428204999999999E-2,5.5100453200000003E-2,0.10082000100000001,5.7130887700000001E-2,1.2115755299999999E-2,1.0922365158,2.6750902527,0.89349112429999999,1.65015497E-2,6.1253771999,17.932807871000001,5.1729323308000001,0.80845219410000002,4.39969578E-2,6.0047461199999999E-2,4.8836854899999997E-2,2.2089589E-2,2.0208071056999999,3.7580044676000002,1.2697259822,0.87262475939999995,6.2693144500000006E-2,8.5056120099999993E-2,5.74106765E-2,5.56110613E-2,1611.557,5928,468.89600000000002,17.888999999999999,126094.21206000001,0.50579715920000001,0.1944887237,1.143029858,8.5472446999999993E-2,612.04798085000004,558.60320792000005,560.55344248999995,545.01235030999999,2.8745308000000001E-2,7.2579170400000004E-2,0.1108972446,0.68855985389999996,0.56435727020000004,1.90048765E-2,9.9918106500000006E-2,1.2699806307999999,null,0.12190599589999999,-2.68498E-3,-1.3443221E-2,-1.7218822000000002E-2,0.1269089417,0.12743390290000001,0.168837079,-4.443883E-3,-1.2786531E-2,-1.6493279E-2,0.17374272029999999,0.17402328210000001,2.5217324900000001E-2,-1.6131838999999999E-2,-4.3634971000000002E-2,-3.3622310000000002E-2,5.4259692700000001E-2,5.3398887800000003E-2,1.63817775E-2,-5.4388199999999998E-4,1.5060323800000001E-2,5.71167707E-2,3.8024978100000002E-2,1.5654073000000001E-3,null,3.5499879099999999E-2,6.3513575500000002E-2,0.25800229920000001,0.13354986369999999,0.26313253009999998,-0.59289469500000003,-0.51661484999999996,8.2920923199999996E-2,2.1575452843999998,1.143029858,0.2167640502,null,6.1690047000000003E-3,7.0855377999999997E-3,3.8764943099999997E-2,5.77786224E-2,1.3094087882000001,4.7229995643000002,5.37804739E-2,2.7915776905,6.5019732299999994E-2,2452.4794336,"UPS",176257.356,"XPO",0.74657534250000002,"XPO",2.2456602715999998,"XPO",0.45641389090000001,"UPS",781.37211901000001,"UPS",649.80372657999999,"UPS",2.0441400303999999,"EXPD",0.14127642339999999,null,null,"UPS",0.13647965209999999,"FDX",0.25363165380000002,"CHRW",0.48869710659999999,"EXPD",0.2374255482,"EXPD","XPO",0.90391114179999998,"EXPD",0.17910890169999999,"EXPD",0.42259551029999998,"FDX",7.2307120297000003,"FDX",5928,"FDX",2.6750902527,"FDX",6.1690047000000003E-3]
["2021-04-30",20302010,4,null,null,-12803,-0.80547341900000002,-58338,-2.2782941499999998,-101682,-0.67662019600000001,24668.193565000001,37126.64806,23807.741460000001,13930.64328,0.47374429219999997,0.57534246580000004,0.4982876712,0.3476027397,1.0501297647000001,2.3817277733000002,0.93044521339999997,-4.2099141E-2,1.5967693215000001,1.8877622252999999,1.6020880472000001,1.2951389664999999,0.70189353700000001,0.94467046379999997,0.64204700240000001,0.57880967949999995,626.59449370000004,815.64209530000005,671.53327164999996,347.66933619000002,731.16104798000003,952.11164423000002,758.96017670000003,454.61219427999998,730.13072688,1089.2707633,709.64390515000002,411.96433387000002,867.92447990999995,1174.5126968,900.28585573999999,496.61351131999999,-9.1892574000000005E-2,-1.3806232999999999E-2,-9.9456269999999999E-2,-0.15485152299999999,-0.12136531,-2.828157E-3,-0.149479217,-0.183674649,-0.281036701,-1.5292747000000001E-2,-0.31276685700000001,-0.48332034299999999,0.53238123749999999,0.92099120919999999,0.51179959480000004,0.1849345513,0.2479969669,0.27862946840000002,0.26014804520000001,0.19306230869999999,-0.28148429000000003,-7.7141356999999994E-2,-0.34959860100000001,-0.34959860100000001,0.1099283442,0.29575195209999999,0.1304890923,-0.11701676,-0.96579082500000002,-0.31496755700000001,-1.291202459,-1.291202459,null,null,null,null,-0.75743269199999996,-0.65502252400000005,-0.75789192400000005,-0.85892439600000003,-0.89700846599999995,-0.82857715899999995,-0.90966309599999995,-0.940130515,-0.92630668699999996,-0.85010620599999998,-0.94724140199999995,-0.96063773600000002,-0.95635434200000002,-0.89709120099999995,-0.97610872299999996,-0.97610872299999996,8.1236666900000004E-2,0.1157761895,8.4140025100000002E-2,4.0890427999999999E-2,0.10807209500000001,0.1432045592,0.1051479729,7.8787874999999993E-2,-0.50897946999999999,-0.433294495,-0.53420779500000004,-0.53420779500000004,-0.744408705,-0.744408705,-0.744408705,-0.744408705,-0.82201530700000003,-0.781401126,-0.83555336700000005,-0.83555336700000005,-0.81895418900000005,-0.81895418900000005,-0.81895418900000005,-0.81895418900000005,0.22009739210000001,0.25854526680000001,0.2125853747,0.19667355219999999,0.24006165099999999,0.27943341329999999,0.233436018,0.21394115490000001,-0.67409307100000004,-0.41712787600000001,-0.62480358300000005,-1.02963724,-0.71648486600000005,-0.501681402,-0.62849772599999998,-1.107262609,-0.76251531100000003,-0.58668326500000001,-0.67501747999999995,-1.113343022,-0.76717852600000003,-0.52970832700000003,-0.81106144000000002,-0.916882898,-8.4614249999999998E-3,5.3134978800000003E-2,-2.4185628000000001E-2,-3.8609425000000003E-2,1.8929278300000001E-2,6.16641733E-2,9.5489111999999994E-3,-5.044883E-3,null,null,null,null,-7.6201385999999996E-2,0,-9.1985197000000005E-2,-0.120835149,-7.1316299999999999E-2,0,-8.7100110999999994E-2,-0.111064977,6.8034827500000006E-2,0.1106456967,7.0743975700000003E-2,2.0005662E-2,3.69047635E-2,7.8531908299999995E-2,2.9345150399999999E-2,1.03968449E-2,0,0,0,0,null,null,null,null,-0.120739861,-8.0691967000000003E-2,-0.11200220299999999,-0.178263071,0.66959094860000001,1.0656363602000001,0.61313323789999996,0.38646095860000002,1.7197207134000001,3.4473641334999998,1.5435784512999999,0.34436181739999999,-0.70661795400000005,-0.68084414100000001,-0.71300706999999997,-0.71961353500000003,-0.70024893799999999,-0.67662019600000001,-0.70035665300000005,-0.72366225100000003,-4.9764416110000003,-2.5744914790000002,-4.7190979159999999,-7.6357354390000003,-3.948858714,-1.7955555560000001,-4.3903725739999997,-5.2191341529999997,0.238774865,0.24805523739999999,0.23919580109999999,0.22865262019999999,1.5645866595,1.9268082798999999,1.6932165198,0.94510531840000001,1.5967693215000001,1.8877622252999999,1.6020880472000001,1.2951389664999999,-8.9810047000000004E-2,-8.3819345000000003E-2,-9.1806947999999999E-2,-9.1806947999999999E-2,null,null,null,null,8.1880978000000004E-3,1.7241379300000002E-2,6.3135033000000004E-3,2.8840052999999999E-3,-1.8203778850000001,-0.93572055600000004,-1.5242763530000001,-3.2972382790000001,-0.88869463800000004,-0.74659129099999999,-0.87583644000000005,-1.0565143809999999,-0.82945279000000005,-0.66394123699999996,-0.78222065399999996,-1.089428616,null,null,null,null,0.2228589621,0.2228589621,0.2228589621,0.2228589621,-0.34907152800000002,-7.1511797000000002E-2,-0.37809253599999998,-0.56858924399999999,null,null,null,null,-0.13654392200000001,-0.13654392200000001,-0.13654392200000001,-0.13654392200000001,9779.5,11671,10582.5,6282,28205.103029999998,0.45956090109999997,0.7404575431,1.5134678887999999,0.66281013929999999,561.04091330000006,654.58329490999995,637.08435629999997,776.83542613999998,-7.4519769999999999E-2,-9.4827122999999999E-2,-0.21997333199999999,0.43523657180000003,0.23621564580000001,-0.24708375599999999,0.1332777087,-0.86350104000000005,null,-0.73084661299999998,-0.883272426,-0.91693679500000003,-0.95207428599999999,9.2696854999999995E-2,0.1180813644,-0.496238126,-0.744408705,-0.81517802800000005,-0.81895418900000005,0.22537104650000001,0.2450129871,-0.67015458400000005,-0.72752790499999997,-0.77570784699999995,-0.73790962100000002,8.3393289999999999E-4,2.4955420499999999E-2,null,-6.2371032E-2,-5.9248742E-2,7.0414809100000003E-2,3.1335898100000002E-2,0,null,-0.120264487,0.57432255679999999,1.3147800999000001,-0.70316074699999997,-0.69539404100000002,-4.3853598199999997,-3.5700039499999998,0.23752838549999999,1.4314762700000001,1.5134678887999999,-8.8801530000000004E-2,null,1.00225017E-2,-1.8427583780000001,-0.881767678,-0.78145888600000002,null,0.2228589621,-0.29038814099999999,null,-0.13654392200000001,9536.6390699999993,"LUV",37126.64806,"DAL",0.57534246580000004,"AAL",1.8877622252999999,"AAL",0.94467046379999997,"UAL",815.64209530000005,"AAL",952.11164423000002,"LUV",-0.31496755700000001,"LUV",-8.0691967000000003E-2,null,null,"DAL",-0.65502252400000005,"LUV",-0.433294495,"LUV",-8.3819345000000003E-2,"LUV",-0.68084414100000001,"LUV","UAL",0.24805523739999999,"LUV",-2.5744914790000002,"LUV",-1.7955555560000001,"UAL",1.9268082798999999,"AAL",12794,null,null,"LUV",1.7241379300000002E-2]
["2021-04-30",20304010,4,null,null,-1542,-0.20393858000000001,407.1,1.8943254E-2,-4047.1,-1.9525269999999999E-3,80119.542992999995,147719.83215,73092.673420000006,26572.992979999999,0.56121575339999996,0.7071917808,0.5547945205,0.42808219180000001,0.16592349219999999,0.18210824919999999,0.17384330689999999,0.13389910590000001,1.1771501203000001,1.2932386994,1.1673800476,1.0806016865000001,0.27734224000000002,0.46563092769999997,0.25677376159999998,0.13019050900000001,424.67502094000002,539.96858275,430.59657220999998,297.53835658999998,408.32431754999999,607.43934716000001,359.41389097000001,307.03014108999997,371.82152356,575.02917422999997,323.57089746999998,265.11512505000002,347.525128,563.45476567000003,302.87609977,220.89354678000001,2.7890796999999998E-2,3.25677064E-2,2.9476531100000002E-2,2.0042419299999999E-2,5.1114155100000003E-2,5.6573323500000001E-2,5.46927818E-2,3.8497733399999998E-2,0.40281527119999999,0.43216783219999999,0.40098190119999999,0.37712945019999999,0.1268040433,0.1402887696,0.1344120198,9.8103363900000004E-2,0.10857151900000001,0.1202876742,0.1137399006,8.6518600599999995E-2,3.1739176199999997E-2,3.5396003400000001E-2,3.4148239800000001E-2,2.3264221700000001E-2,0.16292539680000001,0.20955304029999999,0.16605796389999999,0.1100326189,0.2073271213,0.32090562319999999,0.18139835970000001,0.1456061427,null,null,null,null,0.51716788879999998,0.53780476239999997,0.52657794410000003,0.4777109048,1.67115075E-2,2.3661747899999998E-2,1.6506722299999999E-2,1.01708376E-2,5.4679643899999998E-2,7.7883605999999994E-2,4.8327477100000002E-2,4.41800153E-2,8.3063782899999994E-2,0.12568408180000001,7.2444630499999996E-2,6.1681788600000002E-2,0.47462871210000002,0.49102553249999997,0.48472677199999997,0.43803577199999999,0.46051116539999998,0.47978022549999999,0.46882513219999999,0.42461417159999998,0.51716788879999998,0.53780476239999997,0.52657794410000003,0.4777109048,1.67115075E-2,2.3661747899999998E-2,1.6506722299999999E-2,1.01708376E-2,5.4679643899999998E-2,7.7883605999999994E-2,4.8327477100000002E-2,4.41800153E-2,8.3063782899999994E-2,0.12568408180000001,7.2444630499999996E-2,6.1681788600000002E-2,0.47462871210000002,0.49102553249999997,0.48472677199999997,0.43803577199999999,0.46051116539999998,0.47978022549999999,0.46882513219999999,0.42461417159999998,0.24967465480000001,0.27018907019999999,0.2466887233,0.23513210239999999,5.6987818999999999E-3,3.6004039699999997E-2,3.9557745999999998E-3,-2.1120461E-2,-0.22527530200000001,-0.13035627399999999,-0.244685456,-0.28137402299999997,6.2772046600000006E-2,9.1178786999999997E-2,6.4500290599999996E-2,3.09088182E-2,0.27515501949999999,0.30227114760000001,0.27681906299999998,0.24471080440000001,0.25197518479999997,0.28042623179999998,0.24669052390000001,0.23409345940000001,1.25400784E-2,1.7470394899999998E-2,1.2648987299999999E-2,7.3919440999999997E-3,1.8961302700000002E-2,2.8954209299999999E-2,1.7934941999999999E-2,1.1021117699999999E-2,3.1501381199999998E-2,3.6346153399999998E-2,3.3760814100000001E-2,2.2137743000000001E-2,0.14689642380000001,0.16076566040000001,0.14461954869999999,0.13758093760000001,1.8503022000000001E-2,2.03255096E-2,1.8957463300000001E-2,1.5771652099999998E-2,0,0,0,0,null,null,null,null,6.8446184199999996E-2,8.4410855600000001E-2,6.4403801600000005E-2,6.0566278000000001E-2,1.7812124499999998E-2,3.8750826400000001E-2,1.20313925E-2,8.4348863999999992E-3,0.18373561669999999,0.22016025829999999,0.18555124780000001,0.1436797128,-0.108211921,-0.10430102500000001,-0.10660705400000001,-0.11533255100000001,-6.6824124999999998E-2,-1.9525269999999999E-3,-7.9898970999999999E-2,-0.105546032,-7.5635233999999996E-2,5.1539377400000003E-2,-9.0416343999999996E-2,-0.17324762799999999,-0.49922829800000001,-0.35597458100000001,-0.52914212800000004,-0.58265435499999996,7.4291920799999994E-2,8.1415782500000006E-2,7.5850286599999997E-2,6.4051327699999994E-2,0.80991793170000004,1.083853111,0.85804394799999995,0.43973071969999999,1.1771501203000001,1.2932386994,1.1673800476,1.0806016865000001,0.14132277360000001,0.16464648100000001,0.1386015592,0.12344149510000001,null,null,null,null,null,null,null,null,-0.47608539900000002,-6.4418709000000005E-2,-0.53303072600000001,-0.83080675999999998,-0.35941358400000001,-0.16770054300000001,-0.36024986399999998,-0.54945406699999999,0.17255386519999999,0.21191205630000001,0.1955497809,8.72038428E-2,0.57358523120000005,0.59126984130000004,0.57358523120000005,0.55590062110000005,2.1641452972000002,15.015659955,8.5156987120000007,-23.390476190000001,0.25591884729999997,0.29458689459999998,0.24871701970000001,0.23165445549999999,1.0226996822000001,1.0902990798000001,1.0118156608,0.97686832739999996,5.6032636900000002E-2,6.2883349699999994E-2,5.7863057099999997E-2,4.5521083499999997E-2,239.35,895,188.7,-315,103698.25711000001,0.59263634990000003,0.1744926953,1.1865549123000001,0.2155847249,438.81174915000003,461.04649323000001,435.21220728999998,416.59087954,3.01433046E-2,5.4231462600000002E-2,0.41148450910000001,0.13185266170000001,0.1122005308,3.3825080600000001E-2,0.1506926344,0.24321575710000001,null,0.51876085549999995,1.6323424400000001E-2,5.3786851199999999E-2,8.1570758500000007E-2,0.47537130249999998,0.46203326220000002,0.51876085549999995,1.6323424400000001E-2,5.3786851199999999E-2,8.1570758500000007E-2,0.47537130249999998,0.46203326220000002,0.25648294179999997,-2.3314799999999999E-3,-0.24152718400000001,6.4893380799999997E-2,0.28606598449999998,0.26131734070000001,1.4404701000000001E-2,1.6292529300000001E-2,3.0697230299999999E-2,0.14276455430000001,1.87816224E-2,0,null,7.3380716900000004E-2,1.70398501E-2,0.1915325453,-0.107213114,-8.5190673999999994E-2,-0.108215503,-0.52522834799999996,7.6400649200000004E-2,0.84242341600000004,1.1865549123000001,0.14795647980000001,null,null,-0.58139516700000005,-0.43025777399999998,0.19324320280000001,0.56503608490000001,-5.7511509859999999,0.26871995479999999,1.0453395532,5.8132304000000003E-2,138.11937459999999,"UNP",147719.83215,"CSX",0.7071917808,"NSC",1.2932386994,"KSU",0.46563092769999997,"UNP",539.96858275,"UNP",607.43934716000001,"UNP",0.32090562319999999,"UNP",8.4410855600000001E-2,null,null,"CSX",0.53780476239999997,"CSX",0.53780476239999997,"UNP",0.16464648100000001,"UNP",-0.10430102500000001,"KSU","NSC",8.1415782500000006E-2,"KSU",5.1539377400000003E-2,"KSU",-0.35597458100000001,"CSX",1.083853111,"CSX",895,"KSU",0.59126984130000004]
["2021-04-30",20304020,5,null,null,54.573,6.0032803400000001E-2,625.39800000000002,0.34215401249999999,3104.0219999999999,0.34035494199999999,35849.211431999996,101313.21738,18036.194339999998,11698.72104,0.50376712329999995,0.9023972603,0.44863013699999998,0.2363013699,5.6918918899999997E-2,0.27882791540000001,2.8851122100000001E-2,-6.8192922000000003E-2,1.2998491959,2.3237992850999998,1.0067668882,0.86206372210000004,0.63640258179999998,1.2932849365000001,0.49424342110000002,0.33094690430000001,314.23407422000002,902.50317041999995,158.25110265999999,35.454876884999997,340.32484359,987.93848691999995,161.36447633,35.508459856999998,348.01263201,1068.6408776000001,144.66863971999999,25.344447487,309.45568634,936.85722448000001,145.51306274999999,20.600140593999999,-1.3209353E-2,2.3874030500000001E-2,9.7285872999999991E-3,-8.7701084999999998E-2,2.35390711E-2,0.1281409305,3.0916616300000001E-2,-7.6523868999999994E-2,-2.6346391E-2,0.34832858230000002,0.11652057220000001,-0.58312262800000003,0.255330681,0.53429081649999999,0.1330450265,0.11021266809999999,0.23461486500000001,0.5028525023,0.14083513589999999,0.10631934799999999,-1.1472886E-2,5.63688969E-2,2.22899425E-2,-9.7277173999999994E-2,0.17502235790000001,0.40663889530000003,0.1210700866,9.3020936999999998E-2,-0.21241055,0.2022320376,0.138621508,-1.045755693,-8.2837441999999997E-2,-8.2837441999999997E-2,-8.2837441999999997E-2,-8.2837441999999997E-2,-4.5514816E-2,0.34068112379999999,0.13131047730000001,-0.67640286400000005,7.1236092599999995E-2,0.25525190640000001,3.7094992399999999E-2,-1.2016311999999999E-2,2.3018716799999998E-2,6.0158575399999997E-2,2.17372053E-2,-1.2839629999999999E-2,7.7020402000000003E-3,7.2596241699999994E-2,-8.1782469999999996E-3,-4.1311873999999998E-2,-6.7349136000000004E-2,0.32124522620000001,0.15067647419999999,-0.58782400400000001,-6.7899482999999997E-2,0.32408936659999998,0.15275271639999999,-0.58782400400000001,0.2942832742,0.39288912770000001,0.29584130419999999,0.15301995839999999,3.21299086E-2,6.5116455099999998E-2,3.6823881500000002E-2,-1.3249229E-2,2.3792559800000002E-2,6.0158575399999997E-2,2.17372053E-2,-1.0518101E-2,1.0613194899999999E-2,7.2596241699999994E-2,-8.1782469999999996E-3,-3.2578410000000002E-2,0.27079597329999999,0.33932745310000001,0.27444867969999998,0.17003709950000001,0.26993985009999999,0.33932745310000001,0.27444867969999998,0.17058446059999999,-0.19482275700000001,0.16753683380000001,5.2511925100000002E-2,-0.74126573500000004,1.16251958E-2,7.0684168199999994E-2,-3.8225500000000001E-3,-2.1611479999999999E-2,-2.7491146000000001E-2,2.9431255399999998E-2,-4.2940681000000001E-2,-6.8964013000000005E-2,2.1298054300000001E-2,6.5031890100000003E-2,1.53967992E-2,-1.6534526000000001E-2,-0.187164158,0.13609178529999999,6.6236338500000005E-2,-0.66392428299999995,-0.18925878300000001,0.13426729600000001,6.5843132299999996E-2,-0.66392428299999995,4.6180320999999998E-3,6.5608341999999998E-3,4.1902016000000004E-3,3.1030604000000001E-3,2.6960141000000001E-3,1.20633666E-2,0,-3.5039849999999998E-3,5.4668334000000001E-3,1.5166427E-2,4.1902016000000004E-3,-3.5039849999999998E-3,0.10839477810000001,0.3145093981,5.6058223800000001E-2,3.95989988E-2,3.5076545299999998E-2,0.11569974149999999,7.4582679000000001E-3,5.1966232000000001E-3,3.1754270000000002E-3,1.45193296E-2,6.7286920000000005E-4,0,3.6108684100000003E-2,5.0453179299999998E-2,3.6108684100000003E-2,2.1764188899999998E-2,-5.0386558999999997E-2,0.15395259310000001,4.5644775999999998E-2,-0.33335205400000001,7.3156149399999995E-2,0.1293749116,6.9852682400000005E-2,1.7370737599999998E-2,0.13007506839999999,0.40820282689999998,7.9890689400000006E-2,6.8342189000000003E-3,-8.3967915000000004E-2,0.1083673824,-2.2871613999999998E-2,-0.34604337400000001,0.2491764487,0.34035494199999999,0.21152369309999999,0.1956507109,0.3768095065,1.0574769664999999,9.2871370100000003E-2,-1.9919816999999999E-2,7.7740179000000001E-3,0.45045215989999998,-0.164507759,-0.26262234699999998,5.3078571800000002E-2,8.3927790299999999E-2,5.65959906E-2,1.8711934600000001E-2,0.42685536390000001,0.61947989029999995,0.35793291020000001,0.3031532911,1.2998491959,2.3237992850999998,1.0067668882,0.86206372210000004,0.18001076220000001,0.27185386589999999,0.14604878339999999,0.1014841868,0.29096739510000003,0.38446031409999998,0.29096739510000003,0.19747447609999999,3.5090661099999997E-2,8.8841124800000004E-2,2.4039164599999999E-2,3.4431904000000002E-3,0.74081217600000004,2.6145190047,0.2365426923,-0.12435568499999999,5.2191818899999999E-2,0.1689423514,5.0608188399999997E-2,-6.2975083000000001E-2,9.8717304399999997E-2,0.20058742190000001,4.79005905E-2,4.76639009E-2,0.1136414498,0.73781475350000003,0.1763214558,-0.63589186600000003,1.1145157205,3.0385494946999998,0.868645852,-0.31777831699999998,-0.13474116899999999,0.17631886799999999,3.3819184299999999E-2,-0.622721627,0.67753000119999995,1.0524185276,0.75946130209999996,0.22071017400000001,1.4982366400000001E-2,9.8001951700000006E-2,4.0057677299999997E-2,-9.5261288999999999E-2,-1216.0225,369.46,17.725000000000001,-5269,66734.964919999999,0.36168042989999999,3.10094073E-2,1.2831408231000001,0.54634648360000004,586.82628403000001,639.85026815000003,680.44158112000002,600.04787653000005,-2.0232379000000002E-2,-3.1740219999999999E-3,-0.123988035,0.17565817349999999,0.1664216476,-3.7282247999999997E-2,0.13738513629999999,-0.35431859199999999,-8.2837441999999997E-2,-0.16304730000000001,0.15547513139999999,3.06813017E-2,2.25337317E-2,-0.24657492,-0.24747209100000001,0.33856076280000003,4.7464513999999999E-2,3.1380166799999998E-2,2.5162823500000001E-2,0.29936955710000002,0.29831854590000001,-0.373619486,2.2922470999999999E-3,-1.1567976000000001E-2,3.07856837E-2,-0.37266444999999998,-0.37421301600000001,4.3562516000000004E-3,5.4569120000000002E-4,2.0017838999999999E-3,7.2839259599999998E-2,1.68863073E-2,8.3431570000000004E-3,2.6096227900000001E-2,-0.111065582,6.6315472599999994E-2,9.7324880000000003E-2,-0.145491223,0.2423113261,0.2472657328,0.1157137684,6.2965889299999994E-2,0.38140980540000002,1.2831408231000001,0.1666747999,0.2257093473,6.1813428400000002E-2,1.6878492517000001,7.6020832499999996E-2,0.1247633007,-0.21362147200000001,0.58480998100000003,-0.19682729400000001,0.80182854709999996,-8.9619239999999996E-3,-3115.6892419999999,"UBER",101313.21738,"UHAL",0.9023972603,"LYFT",2.3237992850999998,"LYFT",1.2932849365000001,"UBER",902.50317041999995,"UBER",987.93848691999995,"ODFL",0.2022320376,"ODFL",0.15395259310000001,"LYFT",0.38446031409999998,"UHAL",0.34068112379999999,"UBER",0.39288912770000001,"ODFL",0.27185386589999999,"UHAL",0.1083673824,"JBHT","ODFL",8.3927790299999999E-2,"UHAL",1.0574769664999999,"ODFL",0.45045215989999998,"UHAL",0.61947989029999995,"ODFL",369.46,"ODFL",0.73781475350000003,"UBER",8.8841124800000004E-2]
["2021-04-30",25101010,3,1501.6,2.7036370183999998,-241.2,-0.20892161100000001,-1068.3,-0.28450066600000001,-3055.8,3.7318992199999998E-2,20500.313689999999,38853.897250000002,11607.267980000001,11039.77584,0.72203196349999998,0.88013698630000003,0.7226027397,0.56335616440000003,0.1285553894,0.2029762735,0.1402745873,4.2415307499999999E-2,1.7810947427999999,2.1617532987999999,1.6246678347000001,1.556863095,0.45920283369999998,0.66699058710000003,0.50414485170000001,0.20647306239999999,113.46932772,182.73044951,93.057116766999997,64.620416883000004,144.10799906,243.22331969000001,111.19638537,77.904292111999993,135.04063374,229.49105596000001,105.40225031999999,70.228594920999996,125.18240485,200.33900503000001,110.76364463,64.444564889000006,2.9664164699999999E-2,5.1778709800000003E-2,2.0468177000000001E-2,1.6745607400000001E-2,6.6145562599999999E-2,0.10200505429999999,6.0064625400000002E-2,3.6367008200000002E-2,8.7841048899999996E-2,0.1164781112,0.10814327260000001,3.8901762899999998E-2,0.91867921559999999,1.5440077993000001,0.87574440580000001,0.33628544170000002,0.8015500914,1.3540666577,0.72798144490000005,0.32260217140000003,3.4621327700000003E-2,4.64303488E-2,4.30764587E-2,1.4357175599999999E-2,0.38730013419999998,0.55379095330000006,0.40465495540000002,0.20345449390000001,0.1138249098,0.2282099937,7.7784692000000002E-2,3.5480043900000001E-2,9.3395444000000001E-3,3.2001387899999997E-2,6.4935065000000002E-3,-1.0476261000000001E-2,0.1135199174,0.15287752090000001,0.121230675,6.6451556100000003E-2,-2.0651731E-2,-1.1068191E-2,-2.2991813999999999E-2,-2.7895186999999998E-2,-2.5401546000000001E-2,-1.3399662E-2,-2.5401546000000001E-2,-3.7403430000000001E-2,-2.7031491000000001E-2,-1.6792934999999998E-2,-2.3052820000000002E-2,-4.1248717999999997E-2,0.13336539859999999,0.1624649369,0.14303624779999999,9.4595011100000001E-2,0.13374090020000001,0.16374500780000001,0.14613454740000001,9.1343145200000003E-2,0.1808001128,0.24643384160000001,0.1959283637,0.1000381332,-1.6849756E-2,-3.3694630000000001E-3,-1.9036287999999998E-2,-2.8143517999999999E-2,-1.4471167E-2,2.1220923E-3,-1.1533564E-2,-3.4002029000000003E-2,-1.9739989999999999E-2,-5.7473330000000003E-3,-1.9859294E-2,-3.3613344000000003E-2,0.19944888869999999,0.25212657090000001,0.22109825390000001,0.12512184109999999,0.19828964669999999,0.2520762896,0.22113842550000001,0.12165422519999999,6.5518434099999995E-2,0.1380682688,4.9188391499999998E-2,9.2986418999999997E-3,5.3970492999999998E-3,6.9112358799999996E-2,-2.4179036000000001E-2,-2.8742174999999998E-2,2.7490571000000001E-3,5.8822692900000001E-2,4.2974299000000001E-3,-5.4872951000000003E-2,4.2966770000000003E-4,5.9729989900000002E-2,-2.6803731000000001E-2,-3.1637255000000003E-2,6.2445465800000002E-2,8.7692931799999999E-2,5.4353427099999997E-2,4.5290038400000003E-2,6.32306074E-2,8.5946201599999994E-2,6.0093554700000003E-2,4.3652065800000001E-2,9.7185212E-3,1.39975298E-2,9.7185212E-3,5.4395125999999999E-3,-1.0042796999999999E-2,1.8609030200000001E-2,6.3407085000000002E-3,-5.5078130000000003E-2,-3.5637830000000001E-3,3.260656E-2,1.17802211E-2,-5.5078130000000003E-2,3.8860905799999998E-2,4.5351697000000003E-2,4.4696158E-2,2.65348626E-2,3.1905732300000003E-2,4.0970034799999999E-2,3.9716494900000003E-2,1.50306672E-2,1.33145982E-2,3.8682659899999999E-2,1.2611348E-3,0,3.9272618099999997E-2,5.0453922999999998E-2,4.10087887E-2,2.6355142500000001E-2,4.8719531599999998E-2,0.1029562835,3.11934619E-2,1.20088494E-2,0.1117495087,0.14215231380000001,0.1196672848,7.3428927399999996E-2,0.2403048981,0.34512858730000001,0.25994187219999998,0.1158442349,-7.6593365999999996E-2,-2.9504299999999999E-4,-8.9921292999999999E-2,-0.13956376200000001,-3.8575500999999998E-2,3.7318992199999998E-2,1.4126047799999999E-2,-0.16717154400000001,-9.9070904000000001E-2,0.82222222219999996,-0.32975871299999998,-0.78967622100000001,8.0654378999999998E-3,0.76689520079999995,0.1366219595,-0.87932084700000002,9.5916191499999998E-2,0.1129797233,9.1171018899999998E-2,8.3597832400000002E-2,0.62228858149999999,1.0224521355,0.42304784410000001,0.421365765,1.7810947427999999,2.1617532987999999,1.6246678347000001,1.556863095,0.14385893590000001,0.1562792439,0.1461020431,0.12919552070000001,5.26253135E-2,7.8371345499999995E-2,4.68273487E-2,3.2677246200000003E-2,null,null,null,null,-0.467106366,-3.0622522999999999E-2,-0.115139045,-1.255557531,-0.42207689700000001,3.9806149999999998E-3,-0.42207689700000001,-0.84813440900000003,-0.10020151400000001,-2.0337964E-2,-0.13727751999999999,-0.142989057,0.74784404280000005,1.7027667983999999,0.56403450560000001,-2.3269175999999999E-2,-6.7948946990000003,0.96823529409999998,-6.7948946990000003,-14.55802469,4.8980143099999998E-2,7.1126414200000002E-2,6.3447114600000007E-2,1.23669004E-2,1.0785009407999999,1.446,1.3299684543000001,0.45953436809999998,8.0127037999999998E-2,0.1112919986,8.9979836499999993E-2,3.9109278999999997E-2,987.83333332999996,2154,850,-40.5,28718.758141999999,0.65172889970000003,9.0284797299999997E-2,1.9511804912999999,0.47719606380000001,144.60468025,188.62973209,177.48284545000001,159.03932204,2.5709290400000001E-2,5.3008945000000002E-2,9.7287080299999995E-2,0.65489241789999997,0.58426455079999995,4.0040037700000003E-2,0.30569125730000002,0.1652236041,3.5148150000000001E-4,0.117370315,-2.3839190999999999E-2,-2.5100801999999998E-2,-3.3366831E-2,0.1380076029,0.13962285090000001,0.18824757010000001,-2.1833030999999999E-2,-6.9396730000000004E-3,-2.5885170999999998E-2,0.2097260037,0.20911943550000001,9.8178791900000006E-2,3.3939720800000003E-2,2.81229388E-2,2.6997255000000001E-2,7.3789095700000001E-2,7.3474906600000001E-2,9.8257450999999999E-3,-3.014588E-2,-2.6527657999999999E-2,4.1559822000000003E-2,2.4345968900000001E-2,8.0974371000000003E-3,3.3446642700000001E-2,7.3086665999999995E-2,9.46993639E-2,0.18498416130000001,-8.1916956999999999E-2,-1.4040644E-2,0.31546007570000001,0.3524363955,0.10351959669999999,0.53511264820000004,1.9511804912999999,0.14498799970000001,6.42155908E-2,null,-0.30389970999999999,-0.41140070099999998,-0.11881547200000001,1.1780167611000001,-6.6003653250000003,5.5727258299999999E-2,0.80196113049999995,6.1864113300000002E-2,1513.9664519,"APTV",38853.897250000002,"BWA",0.88013698630000003,"APTV",2.1617532987999999,"LEA",0.66699058710000003,"APTV",182.73044951,"APTV",243.22331969000001,"APTV",0.2282099937,"APTV",0.1029562835,"APTV",7.8371345499999995E-2,"BWA",0.15287752090000001,"BWA",0.24643384160000001,"BWA",0.1562792439,"BWA",-2.9504299999999999E-4,"BWA","APTV",0.1129797233,"APTV",0.82222222219999996,"APTV",0.76689520079999995,"BWA",1.0224521355,"APTV",2154,"APTV",1.7027667983999999]
["2021-04-30",25102010,4,-1824.3889999999999,-0.104441415,-9053.1110000000008,-0.23218787799999999,-3054.6089999999999,-8.2812713999999996E-2,-32895.154000000002,1.6819174928,211626.97901000001,681062.40000000002,63011.07015,39423.375719999996,0.45162671230000001,0.94178082190000001,0.39126712330000002,8.2191780800000003E-2,0.87153527450000001,2.4619213004999998,0.51671667190000004,-9.2135459999999995E-3,1.3828840496000001,1.9899698651,1.2978891202,0.94578809289999999,0.61873923310000001,0.94187225409999997,0.69812471730000003,0.13683524359999999,6110.2450875000004,22717.601537999999,826.99928216000001,69.380248108000004,6259.5337301999998,23010.011823000001,975.73184906999995,76.659399915999998,6956.7850650999999,25960.442898000001,897.89900955999997,70.899343453,6425.6220088,24292.400522,677.54612548,54.995262496999999,2.76216445E-2,0.1165578301,9.0694622999999992E-3,-2.4210176999999999E-2,0.13591933240000001,0.30122853119999998,0.11686136279999999,8.7260727000000003E-3,0.1894249854,0.2422722906,0.1896646766,0.13609829779999999,1.1125639182,2.7691686954999999,0.81739142499999995,4.6304127200000003E-2,0.42894566070000001,0.79989360099999995,0.43459805839999999,4.6692925000000003E-2,1.8003935499999998E-2,8.02291906E-2,9.8214467E-3,-2.7856341999999999E-2,0.32943832719999999,0.66842153199999998,0.30834946870000002,3.2632839499999997E-2,0.11849285900000001,0.34047823300000002,8.7584007899999997E-2,-4.1674812999999998E-2,2.5707974999999998E-3,1.11308834E-2,8.9172920000000003E-4,-2.6311519999999999E-3,0.17570796520000001,0.33429551540000002,0.15292969040000001,6.2676964700000004E-2,1.4868694300000001E-2,5.39023062E-2,1.1746021299999999E-2,-1.7919572000000002E-2,3.8598836599999999E-2,0.136853325,1.8915280900000001E-2,-2.0288540000000001E-2,7.00668188E-2,0.21555787260000001,6.1437593899999997E-2,-5.8165784999999998E-2,0.14510522840000001,0.31266255669999998,0.1085665512,5.0625254699999997E-2,0.13923535419999999,0.31053638569999997,0.10561347109999999,3.5178089000000003E-2,0.31986164410000001,0.58372014839999997,0.2559713435,0.1837837413,1.7012348900000002E-2,3.9972805399999999E-2,1.4542190999999999E-2,-1.007792E-3,-6.4656940000000001E-3,2.00102658E-2,-4.4948710000000001E-3,-3.6883302E-2,-1.5143019999999999E-3,3.86278101E-2,-1.62214E-3,-4.1440736999999998E-2,0.31809379139999999,0.57717908350000002,0.25298747539999999,0.18922113139999999,0.31788017880000002,0.57689278129999999,0.25361325089999998,0.1874014319,6.0238835099999999E-2,0.17568030940000001,3.7667245600000003E-2,-1.0059459999999999E-2,1.04847628E-2,5.7934775600000002E-2,-2.8173949999999999E-3,-1.0360935E-2,5.0047214499999999E-2,0.18966619009999999,3.45358464E-2,-5.8549024999999998E-2,6.1720137299999998E-2,0.24250129409999999,3.1868657500000001E-2,-5.9358059999999997E-2,3.5744021000000001E-2,0.1664974675,3.3457410299999997E-2,-9.0436204000000006E-2,3.2377149299999998E-2,0.163370606,3.3521549400000003E-2,-0.10090510799999999,5.7509724000000002E-3,5.7509724000000002E-3,5.7509724000000002E-3,5.7509724000000002E-3,-3.6645739999999999E-3,3.9684830999999997E-3,0,-1.8626780999999999E-2,-2.2268309999999999E-3,9.7194554999999998E-3,0,-1.8626780999999999E-2,0.10461871,0.16763685349999999,0.1028382974,4.5161391799999999E-2,8.3244681000000001E-2,0.19225772460000001,6.7987736300000004E-2,4.7455270000000003E-3,4.7719562999999997E-6,1.90878E-5,0,0,5.0739672100000001E-2,0.1017453562,4.9512052600000002E-2,2.1892267000000001E-3,3.3357609599999997E-2,9.7063611600000002E-2,2.05762055E-2,-4.7855839999999998E-3,0.38833890739999999,1.088139725,0.21820251760000001,2.88108696E-2,1.2341999588999999,3.4473641334999998,0.73491918950000001,1.9597323199999999E-2,-5.5501079999999998E-3,0.28309870619999999,-6.0423783000000002E-2,-0.18445157200000001,0.33736501699999999,1.6819174928,-7.1724451999999994E-2,-0.18900852200000001,-5.9719767490000004,-4.5306000999999999E-2,-6.1704456999999997E-2,-17.808919790000001,5.4794758319000003,17.468390804999999,0.13828188969999999,-1.168245199,0.1506528395,0.33066454880000001,9.59943293E-2,7.9958150399999997E-2,4.0497485281000003,6.3442662195999997,5.4913129094000004,0.31366645539999999,1.3828840496000001,1.9899698651,1.2978891202,0.94578809289999999,0.17525038370000001,0.3225061816,0.1455319829,8.7431387299999996E-2,8.9549726400000002E-2,0.20445896799999999,5.3230318899999997E-2,4.7279299800000001E-2,2.20328947E-2,2.2043515499999999E-2,2.20328947E-2,2.2022274000000001E-2,-0.156353294,8.6965417500000003E-2,1.91545825E-2,-0.75068775799999998,-0.113997454,0.2375265151,9.2924326700000004E-2,-0.87936498600000002,-1.6058525000000001E-2,0.1339898035,-4.1049399999999996E-3,-0.190014025,3.9558370898000002,7.6831476322999999,3.9558370898000002,0.22852654729999999,1.8414881633,1.9403312895,1.8414881633,1.7426450371,8.4806275400000006E-2,0.1457166677,0.1125234948,-3.1538556000000002E-2,1.3168908798000001,3.7600554785,0.79167519730000002,-0.60105803599999996,5.3965738499999999E-2,0.1251057589,4.2042754100000003E-2,6.6716869999999999E-3,8532.3333332999991,11033,10927,3637,559859.61409000005,0.2484579941,0.22191806529999999,1.8388046204999999,0.58909558979999999,18408.065291999999,18667.375665,21028.953051,19650.135128000002,7.9182252999999998E-3,4.4245324000000003E-2,0.1861351128,0.33707349520000002,0.15832682319999999,7.7986914000000001E-3,0.1182467832,5.32035498E-2,2.5749289000000001E-3,0.14934953349999999,4.47678403E-2,0.11115377210000001,0.17871579470000001,7.2613415299999998E-2,5.9324789599999997E-2,0.29236800759999998,3.4538683299999998E-2,-2.9182739999999999E-2,-2.9958102E-2,0.30201933809999998,0.30856966209999998,3.0996060999999998E-2,4.5951605299999997E-2,0.1550450542,0.1943205556,-5.9612877000000002E-2,-6.8255244000000007E-2,5.7509724000000002E-3,-1.4801455E-2,-1.4533622E-2,0.1055750468,2.9303595799999999E-2,1.5357199999999999E-5,1.5611457699999999E-2,1.7970655700000001E-2,0.12149439839999999,0.33784223880000003,0.20696962099999999,1.3286363856000001,-4.978939488,8.1668602933999992,0.28360177850000001,4.4942615083000002,1.8388046204999999,0.17234719030000001,5.5379877600000002E-2,2.20357765E-2,3.35435013E-2,8.6569986700000004E-2,3.2993282899999997E-2,7.2123311762000002,1.8683074823000001,8.0560065900000005E-2,3.1775082908000001,2.1507366199999999E-2,10601.728662,"TSLA",681062.40000000002,"F",0.94178082190000001,"TSLA",1.9899698651,"GM",0.94187225409999997,"TSLA",22717.601537999999,"TSLA",23010.011823000001,"RACE",0.34047823300000002,"RACE",9.7063611600000002E-2,"RACE",0.20445896799999999,"RACE",0.33429551540000002,"RACE",0.58372014839999997,"RACE",0.3225061816,"TSLA",0.28309870619999999,"TSLA","TSLA",0.33066454880000001,"GM",-4.5306000999999999E-2,"GM",17.468390804999999,"F",6.3442662195999997,"TSLA",11033,"TSLA",7.6831476322999999,"GM",2.2043515499999999E-2]
["2021-04-30",25201010,1,212.11799999999999,0.39917649779999997,40.44,0.28784147370000002,454.36,0.60103073149999997,1243.462,0.3935840827,26369.842560000001,26369.842560000001,26369.842560000001,26369.842560000001,0.85445205479999997,0.85445205479999997,0.85445205479999997,0.85445205479999997,-7.0815364000000006E-2,-7.0815364000000006E-2,-7.0815364000000006E-2,-7.0815364000000006E-2,0.95205216920000002,0.95205216920000002,0.95205216920000002,0.95205216920000002,0.4034920045,0.4034920045,0.4034920045,0.4034920045,86.284775538999995,86.284775538999995,86.284775538999995,86.284775538999995,96.679626483000007,96.679626483000007,96.679626483000007,96.679626483000007,91.981030966999995,91.981030966999995,91.981030966999995,91.981030966999995,90.152916132000001,90.152916132000001,90.152916132000001,90.152916132000001,4.4763722999999998E-2,4.4763722999999998E-2,4.4763722999999998E-2,4.4763722999999998E-2,4.84551623E-2,4.84551623E-2,4.84551623E-2,4.84551623E-2,0.29021470919999998,0.29021470919999998,0.29021470919999998,0.29021470919999998,0.16696315079999999,0.16696315079999999,0.16696315079999999,0.16696315079999999,0.17968780840000001,0.17968780840000001,0.17968780840000001,0.17968780840000001,3.9862695300000001E-2,3.9862695300000001E-2,3.9862695300000001E-2,3.9862695300000001E-2,0.21675620500000001,0.21675620500000001,0.21675620500000001,0.21675620500000001,0.18390567099999999,0.18390567099999999,0.18390567099999999,0.18390567099999999,1.9601608400000001E-2,1.9601608400000001E-2,1.9601608400000001E-2,1.9601608400000001E-2,0.27490010879999999,0.27490010879999999,0.27490010879999999,0.27490010879999999,3.3068951999999999E-3,3.3068951999999999E-3,3.3068951999999999E-3,3.3068951999999999E-3,3.5618995399999999E-2,3.5618995399999999E-2,3.5618995399999999E-2,3.5618995399999999E-2,6.7200757099999994E-2,6.7200757099999994E-2,6.7200757099999994E-2,6.7200757099999994E-2,0.24764609949999999,0.24764609949999999,0.24764609949999999,0.24764609949999999,0.24459462370000001,0.24459462370000001,0.24459462370000001,0.24459462370000001,0.61321611379999996,0.61321611379999996,0.61321611379999996,0.61321611379999996,-8.1021900000000004E-4,-8.1021900000000004E-4,-8.1021900000000004E-4,-8.1021900000000004E-4,1.21940616E-2,1.21940616E-2,1.21940616E-2,1.21940616E-2,5.8271162600000002E-2,5.8271162600000002E-2,5.8271162600000002E-2,5.8271162600000002E-2,0.59998755969999995,0.59998755969999995,0.59998755969999995,0.59998755969999995,0.591988925,0.591988925,0.591988925,0.591988925,0.23875145589999999,0.23875145589999999,0.23875145589999999,0.23875145589999999,-1.4264024E-2,-1.4264024E-2,-1.4264024E-2,-1.4264024E-2,5.3105448700000002E-2,5.3105448700000002E-2,5.3105448700000002E-2,5.3105448700000002E-2,7.1721014999999999E-2,7.1721014999999999E-2,7.1721014999999999E-2,7.1721014999999999E-2,0.21534536739999999,0.21534536739999999,0.21534536739999999,0.21534536739999999,0.19499588370000001,0.19499588370000001,0.19499588370000001,0.19499588370000001,1.7779073199999999E-2,1.7779073199999999E-2,1.7779073199999999E-2,1.7779073199999999E-2,-3.1362000000000002E-5,-3.1362000000000002E-5,-3.1362000000000002E-5,-3.1362000000000002E-5,1.77477116E-2,1.77477116E-2,1.77477116E-2,1.77477116E-2,4.1095286799999999E-2,4.1095286799999999E-2,4.1095286799999999E-2,4.1095286799999999E-2,6.8613985999999997E-3,6.8613985999999997E-3,6.8613985999999997E-3,6.8613985999999997E-3,6.0100092999999999E-3,6.0100092999999999E-3,6.0100092999999999E-3,6.0100092999999999E-3,2.81953523E-2,2.81953523E-2,2.81953523E-2,2.81953523E-2,0.15017338529999999,0.15017338529999999,0.15017338529999999,0.15017338529999999,7.3649700200000001E-2,7.3649700200000001E-2,7.3649700200000001E-2,7.3649700200000001E-2,2.8343361999999999E-3,2.8343361999999999E-3,2.8343361999999999E-3,2.8343361999999999E-3,0.14430666889999999,0.14430666889999999,0.14430666889999999,0.14430666889999999,0.3935840827,0.3935840827,0.3935840827,0.3935840827,7.9795129500000006E-2,7.9795129500000006E-2,7.9795129500000006E-2,7.9795129500000006E-2,0.79222938119999997,0.79222938119999997,0.79222938119999997,0.79222938119999997,3.5943696900000002E-2,3.5943696900000002E-2,3.5943696900000002E-2,3.5943696900000002E-2,0.23392359109999999,0.23392359109999999,0.23392359109999999,0.23392359109999999,0.95205216920000002,0.95205216920000002,0.95205216920000002,0.95205216920000002,0.38570964679999997,0.38570964679999997,0.38570964679999997,0.38570964679999997,0.1688717069,0.1688717069,0.1688717069,0.1688717069,3.6107336499999997E-2,3.6107336499999997E-2,3.6107336499999997E-2,3.6107336499999997E-2,6.2748319999999996E-2,6.2748319999999996E-2,6.2748319999999996E-2,6.2748319999999996E-2,0.21557032910000001,0.21557032910000001,0.21557032910000001,0.21557032910000001,0.22184144159999999,0.22184144159999999,0.22184144159999999,0.22184144159999999,0.22253278269999999,0.22253278269999999,0.22253278269999999,0.22253278269999999,1.3370602849,1.3370602849,1.3370602849,1.3370602849,0.24911942240000001,0.24911942240000001,0.24911942240000001,0.24911942240000001,1.0434257729,1.0434257729,1.0434257729,1.0434257729,4.9396198099999997E-2,4.9396198099999997E-2,4.9396198099999997E-2,4.9396198099999997E-2,477.78100000000001,477.78100000000001,477.78100000000001,477.78100000000001,26369.842560000001,0.85445205479999997,-7.0815364000000006E-2,0.95205216920000002,0.4034920045,86.284775538999995,96.679626483000007,91.981030966999995,90.152916132000001,4.4763722999999998E-2,4.84551623E-2,0.29021470919999998,0.16696315079999999,0.17968780840000001,3.9862695300000001E-2,0.21675620500000001,0.18390567099999999,1.9601608400000001E-2,0.27490010879999999,3.3068951999999999E-3,3.5618995399999999E-2,6.7200757099999994E-2,0.24764609949999999,0.24459462370000001,0.61321611379999996,-8.1021900000000004E-4,1.21940616E-2,5.8271162600000002E-2,0.59998755969999995,0.591988925,0.23875145589999999,-1.4264024E-2,5.3105448700000002E-2,7.1721014999999999E-2,0.21534536739999999,0.19499588370000001,1.7779073199999999E-2,-3.1362000000000002E-5,1.77477116E-2,4.1095286799999999E-2,6.8613985999999997E-3,6.0100092999999999E-3,2.81953523E-2,0.15017338529999999,7.3649700200000001E-2,2.8343361999999999E-3,0.14430666889999999,0.3935840827,7.9795129500000006E-2,0.79222938119999997,3.5943696900000002E-2,0.23392359109999999,0.95205216920000002,0.38570964679999997,0.1688717069,3.6107336499999997E-2,6.2748319999999996E-2,0.21557032910000001,0.22184144159999999,0.22253278269999999,1.3370602849,0.24911942240000001,1.0434257729,4.9396198099999997E-2,477.78100000000001,"GRMN",26369.842560000001,"GRMN",0.85445205479999997,"GRMN",0.95205216920000002,"GRMN",0.4034920045,"GRMN",86.284775538999995,"GRMN",96.679626483000007,"GRMN",0.18390567099999999,"GRMN",0.15017338529999999,"GRMN",0.1688717069,"GRMN",0.27490010879999999,"GRMN",0.61321611379999996,"GRMN",0.38570964679999997,"GRMN",0.14430666889999999,"GRMN","GRMN",3.5943696900000002E-2,"GRMN",7.9795129500000006E-2,"GRMN",0.79222938119999997,"GRMN",0.23392359109999999,"GRMN",477.78100000000001,"GRMN",0.22253278269999999,"GRMN",3.6107336499999997E-2]
["2021-04-30",25201020,1,null,null,-480.44099999999997,-0.53028925000000005,-456.11,-0.24481254099999999,60.906999999999996,6.4171467000000001E-3,14442.129000000001,14442.129000000001,14442.129000000001,14442.129000000001,0.94863013699999998,0.94863013699999998,0.94863013699999998,0.94863013699999998,0.1199418728,0.1199418728,0.1199418728,0.1199418728,1.5265907563000001,1.5265907563000001,1.5265907563000001,1.5265907563000001,0.97059124910000005,0.97059124910000005,0.97059124910000005,0.97059124910000005,95.756427248999998,95.756427248999998,95.756427248999998,95.756427248999998,103.96382742999999,103.96382742999999,103.96382742999999,103.96382742999999,91.670039908999996,91.670039908999996,91.670039908999996,91.670039908999996,89.784369170000005,89.784369170000005,89.784369170000005,89.784369170000005,8.3111989999999997E-2,8.3111989999999997E-2,8.3111989999999997E-2,8.3111989999999997E-2,0.1225469597,0.1225469597,0.1225469597,0.1225469597,0.1852808312,0.1852808312,0.1852808312,0.1852808312,0.6614119705,0.6614119705,0.6614119705,0.6614119705,0.59057705270000005,0.59057705270000005,0.59057705270000005,0.59057705270000005,3.5700761300000002E-2,3.5700761300000002E-2,3.5700761300000002E-2,3.5700761300000002E-2,0.59093198790000001,0.59093198790000001,0.59093198790000001,0.59093198790000001,6.0414332000000001E-2,6.0414332000000001E-2,6.0414332000000001E-2,6.0414332000000001E-2,null,null,null,null,0.1472948056,0.1472948056,0.1472948056,0.1472948056,-4.328475E-3,-4.328475E-3,-4.328475E-3,-4.328475E-3,-4.9000850999999998E-2,-4.9000850999999998E-2,-4.9000850999999998E-2,-4.9000850999999998E-2,-2.7718881000000001E-2,-2.7718881000000001E-2,-2.7718881000000001E-2,-2.7718881000000001E-2,0.1720267432,0.1720267432,0.1720267432,0.1720267432,0.16920859169999999,0.16920859169999999,0.16920859169999999,0.16920859169999999,0.33135099709999999,0.33135099709999999,0.33135099709999999,0.33135099709999999,-4.4072149999999999E-3,-4.4072149999999999E-3,-4.4072149999999999E-3,-4.4072149999999999E-3,-3.6610048999999999E-2,-3.6610048999999999E-2,-3.6610048999999999E-2,-3.6610048999999999E-2,-1.9538044000000001E-2,-1.9538044000000001E-2,-1.9538044000000001E-2,-1.9538044000000001E-2,0.3495572482,0.3495572482,0.3495572482,0.3495572482,0.34579673,0.34579673,0.34579673,0.34579673,5.3976587800000003E-2,5.3976587800000003E-2,5.3976587800000003E-2,5.3976587800000003E-2,-2.0663416E-2,-2.0663416E-2,-2.0663416E-2,-2.0663416E-2,-4.8394955000000003E-2,-4.8394955000000003E-2,-4.8394955000000003E-2,-4.8394955000000003E-2,-2.2254249E-2,-2.2254249E-2,-2.2254249E-2,-2.2254249E-2,8.5925475200000004E-2,8.5925475200000004E-2,8.5925475200000004E-2,8.5925475200000004E-2,8.1628599100000004E-2,8.1628599100000004E-2,8.1628599100000004E-2,8.1628599100000004E-2,null,null,null,null,1.3305794500000001E-2,1.3305794500000001E-2,1.3305794500000001E-2,1.3305794500000001E-2,1.3305794500000001E-2,1.3305794500000001E-2,1.3305794500000001E-2,1.3305794500000001E-2,4.4550693400000001E-2,4.4550693400000001E-2,4.4550693400000001E-2,4.4550693400000001E-2,2.9466361900000002E-2,2.9466361900000002E-2,2.9466361900000002E-2,2.9466361900000002E-2,0,0,0,0,null,null,null,null,3.5985759399999998E-2,3.5985759399999998E-2,3.5985759399999998E-2,3.5985759399999998E-2,9.2809446599999998E-2,9.2809446599999998E-2,9.2809446599999998E-2,9.2809446599999998E-2,0.2127513194,0.2127513194,0.2127513194,0.2127513194,-4.1970591000000002E-2,-4.1970591000000002E-2,-4.1970591000000002E-2,-4.1970591000000002E-2,6.4171467000000001E-3,6.4171467000000001E-3,6.4171467000000001E-3,6.4171467000000001E-3,-0.30719244899999998,-0.30719244899999998,-0.30719244899999998,-0.30719244899999998,-0.46935484199999999,-0.46935484199999999,-0.46935484199999999,-0.46935484199999999,5.3567524200000001E-2,5.3567524200000001E-2,5.3567524200000001E-2,5.3567524200000001E-2,0.31355149459999998,0.31355149459999998,0.31355149459999998,0.31355149459999998,1.5265907563000001,1.5265907563000001,1.5265907563000001,1.5265907563000001,0.22090905960000001,0.22090905960000001,0.22090905960000001,0.22090905960000001,null,null,null,null,1.10942017E-2,1.10942017E-2,1.10942017E-2,1.10942017E-2,-0.23756023900000001,-0.23756023900000001,-0.23756023900000001,-0.23756023900000001,-0.15317703499999999,-0.15317703499999999,-0.15317703499999999,-0.15317703499999999,-3.6374767000000002E-2,-3.6374767000000002E-2,-3.6374767000000002E-2,-3.6374767000000002E-2,0.74293861979999998,0.74293861979999998,0.74293861979999998,0.74293861979999998,0.48428498850000001,0.48428498850000001,0.48428498850000001,0.48428498850000001,0.14073013779999999,0.14073013779999999,0.14073013779999999,0.14073013779999999,2.6072440578,2.6072440578,2.6072440578,2.6072440578,8.6988932199999994E-2,8.6988932199999994E-2,8.6988932199999994E-2,8.6988932199999994E-2,1275.5319999999999,1275.5319999999999,1275.5319999999999,1275.5319999999999,14442.129000000001,0.94863013699999998,0.1199418728,1.5265907563000001,0.97059124910000005,95.756427248999998,103.96382742999999,91.670039908999996,89.784369170000005,8.3111989999999997E-2,0.1225469597,0.1852808312,0.6614119705,0.59057705270000005,3.5700761300000002E-2,0.59093198790000001,6.0414332000000001E-2,null,0.1472948056,-4.328475E-3,-4.9000850999999998E-2,-2.7718881000000001E-2,0.1720267432,0.16920859169999999,0.33135099709999999,-4.4072149999999999E-3,-3.6610048999999999E-2,-1.9538044000000001E-2,0.3495572482,0.34579673,5.3976587800000003E-2,-2.0663416E-2,-4.8394955000000003E-2,-2.2254249E-2,8.5925475200000004E-2,8.1628599100000004E-2,null,1.3305794500000001E-2,1.3305794500000001E-2,4.4550693400000001E-2,2.9466361900000002E-2,0,null,3.5985759399999998E-2,9.2809446599999998E-2,0.2127513194,-4.1970591000000002E-2,6.4171467000000001E-3,-0.30719244899999998,-0.46935484199999999,5.3567524200000001E-2,0.31355149459999998,1.5265907563000001,0.22090905960000001,null,1.10942017E-2,-0.23756023900000001,-0.15317703499999999,-3.6374767000000002E-2,0.74293861979999998,0.48428498850000001,0.14073013779999999,2.6072440578,8.6988932199999994E-2,1275.5319999999999,"MHK",14442.129000000001,"MHK",0.94863013699999998,"MHK",1.5265907563000001,"MHK",0.97059124910000005,"MHK",95.756427248999998,"MHK",103.96382742999999,"MHK",6.0414332000000001E-2,"MHK",3.5985759399999998E-2,null,null,"MHK",0.1472948056,"MHK",0.33135099709999999,"MHK",0.22090905960000001,"MHK",-4.1970591000000002E-2,"MHK","MHK",5.3567524200000001E-2,"MHK",-0.30719244899999998,"MHK",-0.46935484199999999,"MHK",0.31355149459999998,"MHK",1275.5319999999999,"MHK",0.74293861979999998,"MHK",1.10942017E-2]
["2021-04-30",25201030,4,null,null,111.24299999999999,0.31080582699999998,3369.9810000000002,0.91222085070000003,22847.955000000002,0.75390986179999997,25548.296395000001,35431.5792,25504.127349999999,15753.35168,0.72388698630000003,0.83904109589999998,0.72089041099999995,0.61472602740000004,4.4523677499999997E-2,0.1392109212,5.1897018599999997E-2,-6.4910248000000004E-2,1.4325332809,1.6831401962000001,1.5035633624,1.0398662024000001,0.1814226085,0.24749993549999999,0.16931004420000001,0.13957041009999999,187.49235150000001,294.87592537,179.21160774000001,96.670265150999995,194.51641308000001,271.24121896000003,200.25161453000001,106.32120432000001,182.36320186,251.62746082999999,186.72374087,104.37786486,175.14266898,243.26892527999999,179.96598159999999,97.369787428999999,7.6194155799999996E-2,0.1116437978,7.8914695399999998E-2,3.5303434699999997E-2,8.4807626299999994E-2,0.12915981460000001,8.1584513600000005E-2,4.6901663400000002E-2,0.13313898160000001,0.17990277139999999,0.1419874679,6.8678219099999993E-2,0.62736682759999995,0.71794232820000004,0.69173678800000005,0.40805140600000001,0.59554551639999997,0.67389316749999995,0.63595608510000001,0.43637672770000002,8.0546292899999997E-2,9.4496320600000003E-2,8.9541387599999994E-2,4.8606075800000002E-2,0.38307407500000001,0.58202512240000004,0.3914581493,0.16735487900000001,0.22807872570000001,0.29043716009999998,0.22975996940000001,0.16235780380000001,null,null,null,null,0.1616151431,0.1699515227,0.16410207900000001,0.15079182769999999,2.4404075599999998E-2,3.9938649100000001E-2,2.6791014200000001E-2,6.4825634000000004E-3,3.5759365600000002E-2,5.0672991700000003E-2,4.71806081E-2,9.4244969000000008E-3,3.6419802799999998E-2,5.8706911799999997E-2,2.5383717699999999E-2,2.51687788E-2,0.1329623318,0.13687095099999999,0.13456719210000001,0.1274488523,0.12747996650000001,0.1344774386,0.1271796473,0.1210831326,0.2455420133,0.26635230129999998,0.24882630889999999,0.2181631342,2.3111286799999999E-2,3.8998471E-2,2.5295435099999999E-2,2.8558059999999998E-3,2.8825923900000001E-2,4.2899917199999998E-2,3.4246571400000002E-2,3.9106358000000003E-3,2.20935625E-2,4.68226526E-2,1.54084341E-2,1.0734729300000001E-2,0.22361618,0.23937610049999999,0.2227092644,0.20967009070000001,0.2234684441,0.23937282900000001,0.22312196440000001,0.2082570188,0.1274195018,0.13162104660000001,0.1294697152,0.1191175304,2.54318636E-2,4.3940995300000001E-2,2.8467927300000001E-2,8.5060449999999998E-4,5.7082005099999999E-2,7.5311610700000003E-2,5.9459539700000001E-2,3.40973304E-2,4.9119649299999998E-2,5.9629422799999998E-2,4.5984742000000002E-2,4.4879690299999997E-2,9.0075320200000003E-2,9.7864748900000006E-2,8.9392580599999993E-2,8.3651370700000005E-2,8.6689096100000002E-2,9.0833559100000003E-2,8.6104589999999995E-2,8.3713645000000003E-2,9.0879831000000005E-3,9.6525097000000008E-3,9.4722598000000005E-3,8.1391799999999993E-3,9.6756984999999997E-3,1.37476232E-2,1.10142868E-2,2.9265971E-3,1.6491685900000001E-2,2.1886803199999999E-2,1.69107166E-2,1.0258507E-2,5.9576026000000004E-3,1.3662907199999999E-2,4.0185313000000002E-3,2.1304408000000002E-3,3.9695492999999998E-3,9.3306594999999996E-3,2.8391041999999999E-3,8.6932929999999995E-4,1.5208438999999999E-3,5.2846532000000003E-3,3.9936129999999998E-4,0,null,null,null,null,0.1306391921,0.156002424,0.13306842960000001,0.1004174852,0.1153885791,0.16709047399999999,0.1157360063,6.2991829599999993E-2,0.1599122566,0.2191458688,0.1669381704,8.66268169E-2,0.1064880974,0.3088319612,4.9559639500000002E-2,1.80011492E-2,0.46075732660000002,0.75390986179999997,0.4461959056,0.19672763309999999,0.4042947254,0.67942558470000003,0.45595236030000003,2.58485964E-2,1.7457319544000001,2.3765159060999999,1.9648684769,0.67667495779999998,9.3678431399999998E-2,0.18239705110000001,7.1052804299999994E-2,5.0211065800000003E-2,0.25050529020000001,0.35851045030000001,0.25300527290000002,0.1375001646,1.4325332809,1.6831401962000001,1.5035633624,1.0398662024000001,0.25176665780000002,0.3056801905,0.2580592733,0.18526789430000001,null,null,null,null,2.9768215999999999E-3,3.6516583E-3,3.2282659E-3,2.0505406999999998E-3,0.21015433620000001,0.34632923049999997,0.26627103489999998,1.7862743100000002E-2,0.26106046329999999,0.38385375249999998,0.2621089995,0.13721863779999999,0.23326821689999999,0.29177017630000002,0.24324807100000001,0.16478640350000001,null,null,null,null,null,null,null,null,0.1271813789,0.1771532737,0.13827846499999999,5.5015311900000002E-2,1.0000105554000001,1.3459342434999999,1.1178116123999999,0.4184847532,9.5149181099999994E-2,0.1105872698,0.1090582291,6.5802044300000001E-2,null,null,null,null,28391.635815000001,0.71845007959999996,6.0817841900000003E-2,1.4847603149999999,0.19213664029999999,206.90413175,215.82414987999999,201.57901826,194.19858149999999,7.3469543200000001E-2,8.38095217E-2,0.12807841619999999,0.64689251660000002,0.60575933159999995,8.3733958900000002E-2,0.4064107481,0.22236528380000001,null,0.1635349794,2.8071506100000001E-2,3.8915084500000002E-2,4.2268290200000003E-2,0.1315626376,0.12556271929999999,0.24835987309999999,2.7085746800000001E-2,3.1613004700000003E-2,2.5981032599999999E-2,0.2231661808,0.22308000850000001,0.1286587381,2.84770835E-2,5.7191451099999999E-2,5.06733303E-2,8.9350105400000004E-2,8.6034863399999995E-2,8.9775745999999997E-3,9.3719165000000007E-3,1.67206045E-2,6.8122336000000002E-3,4.5909224999999996E-3,1.0915698E-3,null,0.13028513429999999,0.1004872775,0.1613051194,0.1285795056,0.52929478230000004,0.46720672559999998,1.8270904780999999,9.8888739599999997E-2,0.2480599355,1.4847603149999999,0.25219917759999999,null,2.8091593E-3,0.2408953106,0.2564036743,0.2333459832,null,null,0.1212661827,0.94484497519999999,9.7900921799999999E-2,null,"DHI",35431.5792,"PHM",0.83904109589999998,"DHI",1.6831401962000001,"LEN",0.24749993549999999,"DHI",294.87592537,"DHI",271.24121896000003,"NVR",0.29043716009999998,"NVR",0.156002424,null,null,"DHI",0.1699515227,"DHI",0.26635230129999998,"DHI",0.3056801905,"DHI",0.3088319612,"LEN","LEN",0.18239705110000001,"DHI",0.67942558470000003,"LEN",2.3765159060999999,"LEN",0.35851045030000001,null,null,null,null,"PHM",3.6516583E-3]
["2021-04-30",25201040,1,-141,-0.236577181,-261,-0.39425981900000001,602,0.28680323959999998,-924,-4.3151357000000001E-2,14896.35,14896.35,14896.35,14896.35,8.5616438399999995E-2,8.5616438399999995E-2,8.5616438399999995E-2,8.5616438399999995E-2,0.2469061213,0.2469061213,0.2469061213,0.2469061213,1.8437639521,1.8437639521,1.8437639521,1.8437639521,0.21389797729999999,0.21389797729999999,0.21389797729999999,0.21389797729999999,164.95924717,164.95924717,164.95924717,164.95924717,141.51830416000001,141.51830416000001,141.51830416000001,141.51830416000001,138.29210298999999,138.29210298999999,138.29210298999999,138.29210298999999,130.25616887000001,130.25616887000001,130.25616887000001,130.25616887000001,0.11278994959999999,0.11278994959999999,0.11278994959999999,0.11278994959999999,0.16755782459999999,0.16755782459999999,0.16755782459999999,0.16755782459999999,0.12182146520000001,0.12182146520000001,0.12182146520000001,0.12182146520000001,1.3754376072000001,1.3754376072000001,1.3754376072000001,1.3754376072000001,1.1030803230999999,1.1030803230999999,1.1030803230999999,1.1030803230999999,9.14317937E-2,9.14317937E-2,9.14317937E-2,9.14317937E-2,0.28342513429999999,0.28342513429999999,0.28342513429999999,0.28342513429999999,0.32259592609999999,0.32259592609999999,0.32259592609999999,0.32259592609999999,-4.4341329999999998E-3,-4.4341329999999998E-3,-4.4341329999999998E-3,-4.4341329999999998E-3,0.1318268339,0.1318268339,0.1318268339,0.1318268339,3.5599852299999998E-2,3.5599852299999998E-2,3.5599852299999998E-2,3.5599852299999998E-2,3.3802269400000001E-2,3.3802269400000001E-2,3.3802269400000001E-2,3.3802269400000001E-2,2.6314032000000001E-2,2.6314032000000001E-2,2.6314032000000001E-2,2.6314032000000001E-2,0.10134574809999999,0.10134574809999999,0.10134574809999999,0.10134574809999999,0.1016293417,0.1016293417,0.1016293417,0.1016293417,0.228903314,0.228903314,0.228903314,0.228903314,3.0194346800000001E-2,3.0194346800000001E-2,3.0194346800000001E-2,3.0194346800000001E-2,3.2340478300000003E-2,3.2340478300000003E-2,3.2340478300000003E-2,3.2340478300000003E-2,2.3250151E-2,2.3250151E-2,2.3250151E-2,2.3250151E-2,0.2021491755,0.2021491755,0.2021491755,0.2021491755,0.2015703345,0.2015703345,0.2015703345,0.2015703345,6.6474693700000004E-2,6.6474693700000004E-2,6.6474693700000004E-2,6.6474693700000004E-2,2.3190065999999999E-2,2.3190065999999999E-2,2.3190065999999999E-2,2.3190065999999999E-2,5.2884818399999999E-2,5.2884818399999999E-2,5.2884818399999999E-2,5.2884818399999999E-2,3.0561620800000001E-2,3.0561620800000001E-2,3.0561620800000001E-2,3.0561620800000001E-2,3.1435039800000002E-2,3.1435039800000002E-2,3.1435039800000002E-2,3.1435039800000002E-2,3.2311028200000001E-2,3.2311028200000001E-2,3.2311028200000001E-2,3.2311028200000001E-2,2.11461197E-2,2.11461197E-2,2.11461197E-2,2.11461197E-2,5.2361819999999998E-3,5.2361819999999998E-3,5.2361819999999998E-3,5.2361819999999998E-3,2.6382301699999999E-2,2.6382301699999999E-2,2.6382301699999999E-2,2.6382301699999999E-2,1.9571477399999999E-2,1.9571477399999999E-2,1.9571477399999999E-2,1.9571477399999999E-2,2.6919346E-2,2.6919346E-2,2.6919346E-2,2.6919346E-2,0,0,0,0,3.05443951E-2,3.05443951E-2,3.05443951E-2,3.05443951E-2,6.6968236799999997E-2,6.6968236799999997E-2,6.6968236799999997E-2,6.6968236799999997E-2,0.16426842820000001,0.16426842820000001,0.16426842820000001,0.16426842820000001,0.41117454949999999,0.41117454949999999,0.41117454949999999,0.41117454949999999,2.5270216200000001E-2,2.5270216200000001E-2,2.5270216200000001E-2,2.5270216200000001E-2,-4.3151357000000001E-2,-4.3151357000000001E-2,-4.3151357000000001E-2,-4.3151357000000001E-2,0.57456647400000005,0.57456647400000005,0.57456647400000005,0.57456647400000005,3.6804123711000001,3.6804123711000001,3.6804123711000001,3.6804123711000001,3.5117689700000003E-2,3.5117689700000003E-2,3.5117689700000003E-2,3.5117689700000003E-2,1.1649347929,1.1649347929,1.1649347929,1.1649347929,1.8437639521,1.8437639521,1.8437639521,1.8437639521,0.2306028125,0.2306028125,0.2306028125,0.2306028125,2.2207037900000001E-2,2.2207037900000001E-2,2.2207037900000001E-2,2.2207037900000001E-2,1.40316612E-2,1.40316612E-2,1.40316612E-2,1.40316612E-2,0.80855689890000004,0.80855689890000004,0.80855689890000004,0.80855689890000004,null,null,null,null,0.67749894899999996,0.67749894899999996,0.67749894899999996,0.67749894899999996,null,null,null,null,0.3543061133,0.3543061133,0.3543061133,0.3543061133,0.1022499878,0.1022499878,0.1022499878,0.1022499878,1.5381791483,1.5381791483,1.5381791483,1.5381791483,0.1454155865,0.1454155865,0.1454155865,0.1454155865,2241,2241,2241,2241,14896.35,8.5616438399999995E-2,0.2469061213,1.8437639521,0.21389797729999999,164.95924717,141.51830416000001,138.29210298999999,130.25616887000001,0.11278994959999999,0.16755782459999999,0.12182146520000001,1.3754376072000001,1.1030803230999999,9.14317937E-2,0.28342513429999999,0.32259592609999999,-4.4341329999999998E-3,0.1318268339,3.5599852299999998E-2,3.3802269400000001E-2,2.6314032000000001E-2,0.10134574809999999,0.1016293417,0.228903314,3.0194346800000001E-2,3.2340478300000003E-2,2.3250151E-2,0.2021491755,0.2015703345,6.6474693700000004E-2,2.3190065999999999E-2,5.2884818399999999E-2,3.0561620800000001E-2,3.1435039800000002E-2,3.2311028200000001E-2,2.11461197E-2,5.2361819999999998E-3,2.6382301699999999E-2,1.9571477399999999E-2,2.6919346E-2,0,3.05443951E-2,6.6968236799999997E-2,0.16426842820000001,0.41117454949999999,2.5270216200000001E-2,-4.3151357000000001E-2,0.57456647400000005,3.6804123711000001,3.5117689700000003E-2,1.1649347929,1.8437639521,0.2306028125,2.2207037900000001E-2,1.40316612E-2,0.80855689890000004,null,0.67749894899999996,null,0.3543061133,0.1022499878,1.5381791483,0.1454155865,2241,"WHR",14896.35,"WHR",8.5616438399999995E-2,"WHR",1.8437639521,"WHR",0.21389797729999999,"WHR",164.95924717,"WHR",141.51830416000001,"WHR",0.32259592609999999,"WHR",6.6968236799999997E-2,"WHR",2.2207037900000001E-2,"WHR",0.1318268339,"WHR",0.228903314,"WHR",0.2306028125,"WHR",2.5270216200000001E-2,"WHR","WHR",3.5117689700000003E-2,"WHR",0.57456647400000005,"WHR",3.6804123711000001,"WHR",1.1649347929,"WHR",2241,null,null,"WHR",1.40316612E-2]
["2021-04-30",25201050,1,-80,-0.35714285699999998,-147.19999999999999,-0.36238306300000001,-1170.5999999999999,-0.479243429,-5357.2,-0.36339216699999999,11441.824000000001,11441.824000000001,11441.824000000001,11441.824000000001,0.90753424660000004,0.90753424660000004,0.90753424660000004,0.90753424660000004,0.45333681059999997,0.45333681059999997,0.45333681059999997,0.45333681059999997,1.1009614168999999,1.1009614168999999,1.1009614168999999,1.1009614168999999,0.59314853339999996,0.59314853339999996,0.59314853339999996,0.59314853339999996,60.084966856999998,60.084966856999998,60.084966856999998,60.084966856999998,69.289686875000001,69.289686875000001,69.289686875000001,69.289686875000001,67.996043912000005,67.996043912000005,67.996043912000005,67.996043912000005,59.299369468000002,59.299369468000002,59.299369468000002,59.299369468000002,7.0540165700000004E-2,7.0540165700000004E-2,7.0540165700000004E-2,7.0540165700000004E-2,0.12515487040000001,0.12515487040000001,0.12515487040000001,0.12515487040000001,0.1525839105,0.1525839105,0.1525839105,0.1525839105,0.82023635390000005,0.82023635390000005,0.82023635390000005,0.82023635390000005,0.56438146199999994,0.56438146199999994,0.56438146199999994,0.56438146199999994,-6.7296962000000002E-2,-6.7296962000000002E-2,-6.7296962000000002E-2,-6.7296962000000002E-2,0.33858237990000001,0.33858237990000001,0.33858237990000001,0.33858237990000001,-0.19876097100000001,-0.19876097100000001,-0.19876097100000001,-0.19876097100000001,-3.1965200000000002E-4,-3.1965200000000002E-4,-3.1965200000000002E-4,-3.1965200000000002E-4,0.1355354289,0.1355354289,0.1355354289,0.1355354289,null,null,null,null,-3.0152188999999999E-2,-3.0152188999999999E-2,-3.0152188999999999E-2,-3.0152188999999999E-2,-3.6920915999999998E-2,-3.6920915999999998E-2,-3.6920915999999998E-2,-3.6920915999999998E-2,0.13824029269999999,0.13824029269999999,0.13824029269999999,0.13824029269999999,0.14571995300000001,0.14571995300000001,0.14571995300000001,0.14571995300000001,0.36675546079999999,0.36675546079999999,0.36675546079999999,0.36675546079999999,3.1692825100000002E-2,3.1692825100000002E-2,3.1692825100000002E-2,3.1692825100000002E-2,-2.4827885000000001E-2,-2.4827885000000001E-2,-2.4827885000000001E-2,-2.4827885000000001E-2,-5.4547175000000003E-2,-5.4547175000000003E-2,-5.4547175000000003E-2,-5.4547175000000003E-2,0.38192677870000002,0.38192677870000002,0.38192677870000002,0.38192677870000002,0.39008741139999997,0.39008741139999997,0.39008741139999997,0.39008741139999997,-8.2045818000000006E-2,-8.2045818000000006E-2,-8.2045818000000006E-2,-8.2045818000000006E-2,-0.10120195899999999,-0.10120195899999999,-0.10120195899999999,-0.10120195899999999,-0.26850374100000002,-0.26850374100000002,-0.26850374100000002,-0.26850374100000002,-0.12587833100000001,-0.12587833100000001,-0.12587833100000001,-0.12587833100000001,-0.11789316800000001,-0.11789316800000001,-0.11789316800000001,-0.11789316800000001,-7.5966492999999996E-2,-7.5966492999999996E-2,-7.5966492999999996E-2,-7.5966492999999996E-2,3.4124629099999998E-2,3.4124629099999998E-2,3.4124629099999998E-2,3.4124629099999998E-2,null,null,null,null,3.4124629099999998E-2,3.4124629099999998E-2,3.4124629099999998E-2,3.4124629099999998E-2,2.7597229599999999E-2,2.7597229599999999E-2,2.7597229599999999E-2,2.7597229599999999E-2,2.2636251E-2,2.2636251E-2,2.2636251E-2,2.2636251E-2,0,0,0,0,1.2585406E-2,1.2585406E-2,1.2585406E-2,1.2585406E-2,-5.2380952000000001E-2,-5.2380952000000001E-2,-5.2380952000000001E-2,-5.2380952000000001E-2,8.9234024199999998E-2,8.9234024199999998E-2,8.9234024199999998E-2,8.9234024199999998E-2,0.54257083490000002,0.54257083490000002,0.54257083490000002,0.54257083490000002,-3.3958147000000001E-2,-3.3958147000000001E-2,-3.3958147000000001E-2,-3.3958147000000001E-2,-0.36339216699999999,-0.36339216699999999,-0.36339216699999999,-0.36339216699999999,-5.1375604509999997,-5.1375604509999997,-5.1375604509999997,-5.1375604509999997,-1.2801222350000001,-1.2801222350000001,-1.2801222350000001,-1.2801222350000001,0.54150579669999999,0.54150579669999999,0.54150579669999999,0.54150579669999999,3.4508207301999998,3.4508207301999998,3.4508207301999998,3.4508207301999998,1.1009614168999999,1.1009614168999999,1.1009614168999999,1.1009614168999999,0.2341496599,0.2341496599,0.2341496599,0.2341496599,1.53436335E-2,1.53436335E-2,1.53436335E-2,1.53436335E-2,3.8572189700000002E-2,3.8572189700000002E-2,3.8572189700000002E-2,3.8572189700000002E-2,null,null,null,null,null,null,null,null,3.5438394400000003E-2,3.5438394400000003E-2,3.5438394400000003E-2,3.5438394400000003E-2,-0.110345437,-0.110345437,-0.110345437,-0.110345437,-5.2121697359999999,-5.2121697359999999,-5.2121697359999999,-5.2121697359999999,0.12498668089999999,0.12498668089999999,0.12498668089999999,0.12498668089999999,null,null,null,null,7.6493683500000006E-2,7.6493683500000006E-2,7.6493683500000006E-2,7.6493683500000006E-2,-124.9,-124.9,-124.9,-124.9,11441.824000000001,0.90753424660000004,0.45333681059999997,1.1009614168999999,0.59314853339999996,60.084966856999998,69.289686875000001,67.996043912000005,59.299369468000002,7.0540165700000004E-2,0.12515487040000001,0.1525839105,0.82023635390000005,0.56438146199999994,-6.7296962000000002E-2,0.33858237990000001,-0.19876097100000001,-3.1965200000000002E-4,0.1355354289,null,-3.0152188999999999E-2,-3.6920915999999998E-2,0.13824029269999999,0.14571995300000001,0.36675546079999999,3.1692825100000002E-2,-2.4827885000000001E-2,-5.4547175000000003E-2,0.38192677870000002,0.39008741139999997,-8.2045818000000006E-2,-0.10120195899999999,-0.26850374100000002,-0.12587833100000001,-0.11789316800000001,-7.5966492999999996E-2,3.4124629099999998E-2,null,3.4124629099999998E-2,2.7597229599999999E-2,2.2636251E-2,0,1.2585406E-2,-5.2380952000000001E-2,8.9234024199999998E-2,0.54257083490000002,-3.3958147000000001E-2,-0.36339216699999999,-5.1375604509999997,-1.2801222350000001,0.54150579669999999,3.4508207301999998,1.1009614168999999,0.2341496599,1.53436335E-2,3.8572189700000002E-2,null,null,3.5438394400000003E-2,-0.110345437,-5.2121697359999999,0.12498668089999999,null,7.6493683500000006E-2,-124.9,"NWL",11441.824000000001,"NWL",0.90753424660000004,"NWL",1.1009614168999999,"NWL",0.59314853339999996,"NWL",60.084966856999998,"NWL",69.289686875000001,"NWL",-0.19876097100000001,"NWL",-5.2380952000000001E-2,"NWL",1.53436335E-2,"NWL",0.1355354289,"NWL",0.36675546079999999,"NWL",0.2341496599,"NWL",-3.3958147000000001E-2,"NWL","NWL",0.54150579669999999,"NWL",-5.1375604509999997,"NWL",-1.2801222350000001,"NWL",3.4508207301999998,"NWL",-124.9,"NWL",-0.110345437,"NWL",3.8572189700000002E-2]
["2021-04-30",25202010,2,125.502,0.46651550069999997,-9.1229999999999993,-6.7639405E-2,11.63,1.1840825899999999E-2,255.661,4.9073262600000001E-2,21298.465349999999,28941.74955,21298.465349999999,13655.18115,0.64726027399999997,0.89726027399999997,0.64726027399999997,0.39726027400000002,0.11547839360000001,0.28248442530000001,0.11547839360000001,-5.1527638000000001E-2,1.0066251885999999,1.0066251885999999,1.0066251885999999,1.0066251885999999,0.156528268,0.18004565319999999,0.156528268,0.1330108827,488.44955455000002,886.25132718999998,488.44955455000002,90.647781914999996,519.72776084999998,946.52617153999995,519.72776084999998,92.929350158999995,659.94177219999995,1234.1804047999999,659.94177219999995,85.703139641000007,690.90397829000005,1299.5351889000001,690.90397829000005,82.272767669999993,3.5653569900000001E-2,4.8502413000000001E-2,3.5653569900000001E-2,2.28047267E-2,5.0498390400000003E-2,7.1499600699999999E-2,5.0498390400000003E-2,2.9497180099999999E-2,0.2338036946,0.28896862200000001,0.2338036946,0.1786387673,0.25116214129999997,0.40024683230000002,0.25116214129999997,0.1020774503,0.20963770809999999,0.31165240640000003,0.20963770809999999,0.1076230098,1.1024253899999999E-2,1.6295572899999999E-2,1.1024253899999999E-2,5.7529349000000002E-3,0.1393807587,0.21213112940000001,0.1393807587,6.6630387900000004E-2,8.1579701599999999E-2,8.6341008100000005E-2,8.1579701599999999E-2,7.6818395100000006E-2,1.26405388E-2,2.5578515600000001E-2,1.26405388E-2,-2.9743800000000002E-4,0.13724128930000001,0.18183795899999999,0.13724128930000001,9.26446197E-2,0.1172531372,0.23287469099999999,0.1172531372,1.6315832999999999E-3,-6.6910429999999998E-3,-6.6910429999999998E-3,-6.6910429999999998E-3,-6.6910429999999998E-3,-7.975935E-3,-7.975935E-3,-7.975935E-3,-7.975935E-3,7.2913621600000006E-2,0.1839446978,7.2913621600000006E-2,-3.8117455000000001E-2,7.3424143799999994E-2,0.18496574220000001,7.3424143799999994E-2,-3.8117455000000001E-2,0.4880580289,0.53238996360000002,0.4880580289,0.44372609419999998,-2.0797229999999999E-3,2.7831258999999999E-3,-2.0797229999999999E-3,-6.9425729999999996E-3,-1.9998024999999999E-2,-1.9998024999999999E-2,-1.9998024999999999E-2,-1.9998024999999999E-2,-2.0815661999999999E-2,-2.0815661999999999E-2,-2.0815661999999999E-2,-2.0815661999999999E-2,0.50042433279999998,0.54674005449999996,0.50042433279999998,0.45410861120000001,0.50071268879999997,0.54731676650000005,0.50071268879999997,0.45410861120000001,4.8536168400000003E-2,5.6358528200000001E-2,4.8536168400000003E-2,4.0713808599999998E-2,7.0852513500000006E-2,0.21125159369999999,7.0852513500000006E-2,-6.9546567000000004E-2,-3.5413561000000003E-2,-3.5413561000000003E-2,-3.5413561000000003E-2,-3.5413561000000003E-2,-6.087969E-2,-6.087969E-2,-6.087969E-2,-6.087969E-2,2.8950816000000001E-3,8.0299582300000005E-2,2.8950816000000001E-3,-7.4509418999999993E-2,4.8667435000000004E-3,8.4242905899999998E-2,4.8667435000000004E-3,-7.4509418999999993E-2,2.7350427399999998E-2,2.7350427399999998E-2,2.7350427399999998E-2,2.7350427399999998E-2,-1.8081950000000001E-3,-7.7274699999999995E-4,-1.8081950000000001E-3,-2.8436429999999999E-3,1.1867018700000001E-2,2.6577680400000001E-2,1.1867018700000001E-2,-2.8436429999999999E-3,5.0041513099999997E-2,7.7074095400000001E-2,5.0041513099999997E-2,2.3008930800000001E-2,8.5383894000000005E-3,9.2092517000000006E-3,8.5383894000000005E-3,7.8675271000000005E-3,0.12730153629999999,0.2519356458,0.12730153629999999,2.6674269E-3,1.18349643E-2,1.9005386799999999E-2,1.18349643E-2,4.6645417999999998E-3,3.1573136199999997E-2,4.2577675500000002E-2,3.1573136199999997E-2,2.05685969E-2,8.9542705E-2,0.1061630735,8.9542705E-2,7.2922336500000004E-2,0.20502109860000001,0.38864749879999999,0.20502109860000001,2.1394698300000001E-2,0.76553459940000002,1.3731920459,0.76553459940000002,0.15787715290000001,4.9073262600000001E-2,4.9073262600000001E-2,4.9073262600000001E-2,4.9073262600000001E-2,-0.572452128,-0.572452128,-0.572452128,-0.572452128,-0.43894333699999999,-0.43894333699999999,-0.43894333699999999,-0.43894333699999999,8.3612391800000005E-2,8.3612391800000005E-2,8.3612391800000005E-2,8.3612391800000005E-2,0.50501058450000003,0.50501058450000003,0.50501058450000003,0.50501058450000003,1.0066251885999999,1.0066251885999999,1.0066251885999999,1.0066251885999999,0.30209441650000002,0.33522567450000001,0.30209441650000002,0.26896315850000002,4.6590134700000001E-2,4.7484165500000002E-2,4.6590134700000001E-2,4.5696104000000001E-2,0.12067616,0.16583602610000001,0.12067616,7.5516293900000003E-2,0.14144099909999999,0.32185594519999999,0.14144099909999999,-3.8973947000000002E-2,1.83360947E-2,1.83360947E-2,1.83360947E-2,1.83360947E-2,7.4277500000000002E-5,7.4277500000000002E-5,7.4277500000000002E-5,7.4277500000000002E-5,-0.31017259400000002,0.1167789298,-0.31017259400000002,-0.73712411700000002,0.4108885524,0.94232015550000003,0.4108885524,-0.120543051,0.18376218150000001,0.21189452659999999,0.18376218150000001,0.1556298364,3.7911458841000001,3.8225320085000001,3.7911458841000001,3.7597597598000001,3.3320465200000003E-2,5.6670237499999998E-2,3.3320465200000003E-2,9.9706928E-3,-1946.4175,154.30000000000001,-1946.4175,-4047.1350000000002,24041.376278,0.55754390149999999,5.5545692200000003E-2,1.0066251885999999,0.14808869,631.20688254000004,672.89098154999999,866.01620033999995,909.32071580000002,3.1042563499999998E-2,4.2961780800000002E-2,0.25360048330000001,0.1976607906,0.1730281534,9.1325594000000003E-3,0.11327316129999999,8.3288370200000003E-2,1.72835322E-2,0.1212370836,0.15874572270000001,-6.6910429999999998E-3,-7.975935E-3,3.3068399999999998E-2,3.3395713399999999E-2,0.47214882740000003,-3.3461500000000002E-4,-1.9998024999999999E-2,-2.0815661999999999E-2,0.48380321869999998,0.48398809370000001,5.1343343399999998E-2,0.1212368982,-3.5413561000000003E-2,-6.087969E-2,-2.4882721999999999E-2,-2.3618621999999999E-2,2.7350427399999998E-2,-2.179781E-3,6.58787E-3,5.9742574E-2,8.2976400999999998E-3,8.2574655600000005E-2,9.2617471000000003E-3,3.5522285600000002E-2,8.3578228300000001E-2,0.1391239205,0.98360188660000003,4.9073262600000001E-2,-0.572452128,-0.43894333699999999,8.3612391800000005E-2,0.50501058450000003,1.0066251885999999,0.31398408160000002,4.6269298E-2,0.13688247749999999,0.20618569710000001,1.83360947E-2,7.4277500000000002E-5,-0.15695442600000001,0.60160101489999995,0.19385790929999999,3.7798824872000001,2.4941037700000002E-2,-1192.5424849999999,"PTON",28941.74955,"HAS",0.89726027399999997,"HAS",1.0066251885999999,"HAS",0.18004565319999999,"PTON",886.25132718999998,"PTON",946.52617153999995,"PTON",8.6341008100000005E-2,"PTON",4.2577675500000002E-2,"HAS",4.7484165500000002E-2,"HAS",0.18183795899999999,"HAS",0.53238996360000002,"PTON",0.33522567450000001,"PTON",1.3933084899999999,"HAS","HAS",8.3612391800000005E-2,"HAS",-0.572452128,"HAS",-0.43894333699999999,"HAS",0.50501058450000003,"PTON",154.30000000000001,"PTON",0.1167789298,"PTON",0.16583602610000001]
["2021-04-30",25203010,5,null,null,0.43,6.9799529999999997E-4,-1057.5830000000001,-0.29306026800000001,-1817.173,0.66159994349999995,22774.036548,43703.45031,13292.73,11061.220170000001,0.53493150680000001,0.72945205479999997,0.62328767119999995,0.1113013699,7.87546831E-2,0.16262272689999999,9.5584957700000001E-2,-8.0505309999999997E-3,1.43775812,1.6738432822,1.4470388141999999,1.1482617793000001,0.69593481329999995,1.6365962892000001,0.78739685069999998,-6.8798007999999994E-2,197.18814169000001,440.29642046999999,145.57702132,60.668686657999999,197.81356027000001,450.18349921999999,176.57693839000001,40.854508907000003,193.77265661999999,479.35917744,155.09403637,34.778253212000003,197.36116969,554.77005011000006,125.95215016,30.016918766,1.9008868299999999E-2,2.9680809999999998E-2,1.7263070299999999E-2,1.0449864099999999E-2,2.9196125199999999E-2,4.4505530500000001E-2,2.9567942900000001E-2,1.83815235E-2,0.11436352349999999,0.1824984285,0.1273600138,4.7570914200000002E-2,0.29575004640000002,0.40453647349999999,0.3494466524,0.1007215442,0.27169580519999997,0.38781204809999997,0.30056753949999998,0.101538987,-1.7165836E-2,1.34752061E-2,-1.1901083E-2,-4.9648863000000001E-2,0.12820470340000001,0.21746473450000001,0.12193345680000001,5.8543798799999998E-2,-8.0750614999999998E-2,0.23017307349999999,-9.7603099999999998E-2,-0.32767260999999998,null,null,null,null,0.1150593218,0.2267681597,0.10753650789999999,3.5202842999999998E-2,-4.9696697999999997E-2,-3.7359716000000001E-2,-4.2209424000000002E-2,-8.1595617999999995E-2,-4.3549919999999999E-2,-2.625755E-3,-4.0041614000000003E-2,-9.1490698999999995E-2,-5.7667735999999997E-2,1.20367541E-2,-7.3885088000000002E-2,-9.4937521999999996E-2,0.147607249,0.2336929687,0.13690594689999999,7.9519056800000001E-2,0.15373123620000001,0.23333121700000001,0.1433150145,9.1546200100000003E-2,0.60518151419999999,0.74424662549999998,0.58592807999999996,0.52237518459999999,1.10738941E-2,2.39442497E-2,1.7934057999999999E-2,-9.9934199999999994E-3,3.48061541E-2,4.9150469400000001E-2,3.3289705000000003E-2,2.34947371E-2,4.28664536E-2,8.11707074E-2,4.1578813100000001E-2,7.1374808999999997E-3,0.57957765289999996,0.72628129399999997,0.56715771699999995,0.49794594710000001,0.57781265599999998,0.72928333609999996,0.56463852199999998,0.50117062359999998,-2.7021412000000002E-2,0.13378673059999999,-3.2296155999999999E-2,-0.12273025,-0.11782688299999999,-2.8452017E-2,-0.13009198399999999,-0.18939199900000001,-8.3863284999999996E-2,3.6148252899999997E-2,-0.10901469599999999,-0.15357200200000001,-0.11502132800000001,4.6704820000000001E-3,-0.141672041,-0.181411712,5.5851479900000001E-2,0.1310142554,6.0837007700000001E-2,-1.2076158E-2,6.2306898800000003E-2,0.132305067,7.1909764700000003E-2,4.9993646000000003E-3,1.3951560199999999E-2,2.23591148E-2,1.3951560199999999E-2,5.5440055E-3,3.9224554999999998E-3,1.2657849000000001E-2,1.8485496999999999E-3,-9.6644000000000005E-5,9.5030795000000008E-3,3.5016963800000002E-2,1.8485496999999999E-3,-9.6644000000000005E-5,3.1853040399999998E-2,5.2074580000000002E-2,2.8914050399999999E-2,2.0625221900000001E-2,8.3325291999999992E-3,1.06547827E-2,8.3436546E-3,5.2450320999999998E-3,2.8405166000000002E-3,1.0355727E-2,2.0530470000000001E-4,0,null,null,null,null,-1.1366067000000001E-2,0.1407127232,-2.2020802999999999E-2,-0.109166689,0.1160906047,0.17920825460000001,0.12426341320000001,2.6325541599999999E-2,0.19484528779999999,0.28688614000000001,0.21296016270000001,1.82750102E-2,-0.165735611,0.1061954175,-0.228260508,-0.284909468,4.9410908199999999E-2,0.66159994349999995,-0.104029784,-0.25589674299999998,-2.2531361259999998,-8.7799490999999993E-2,-1.3426947229999999,-6.9603099659999996,-0.75251480299999995,1.2767665910999999,-1.193672302,-2.3406386979999998,0.1192994936,0.15092166139999999,0.13678993289999999,5.2696447200000003E-2,5.6292892368,20.86029838,0.69248765069999996,0.27188326559999998,1.43775812,1.6738432822,1.4470388141999999,1.1482617793000001,0.45701001990000001,0.63182154319999995,0.4241632313,0.36491149340000001,null,null,null,null,7.9401861500000004E-2,0.12300356649999999,7.3316774200000004E-2,4.7970330999999998E-2,-0.35669044700000002,-6.1385222000000003E-2,-0.30322530599999997,-0.75892595600000001,-9.7614926000000005E-2,0.1377328974,-0.153807794,-0.22057701299999999,-6.9241693000000007E-2,0.1106484341,-7.3610128999999996E-2,-0.240394946,0.33050042810000002,1.1823408579000001,6.7508537800000004E-2,-5.6158013999999999E-2,1.4894617375000001,5.7751159628000002,0.5550052244,-2.8186217459999998,8.2510483100000004E-2,0.13042384849999999,9.8749219599999993E-2,2.6945692300000001E-2,0.97486385929999997,0.97486385929999997,0.97486385929999997,0.97486385929999997,2.5231747799999999E-2,3.9542060099999998E-2,2.49675296E-2,1.36520867E-2,636.029,2593.59,85,-81.625,30885.010584,0.436003266,6.0016132700000002E-2,1.4432831439,0.38448652220000001,267.83638946999997,268.70961127999999,273.62084578999998,293.52915593,1.86583754E-2,2.7434223099999999E-2,0.13804007879999999,0.23300489520000001,0.21570652749999999,-6.2853420000000002E-3,0.10248878779999999,1.11121834E-2,null,0.1457004734,-5.2483990000000001E-2,-3.2739119999999997E-2,-3.6507326E-2,0.1707586415,0.17518167840000001,0.59991316669999994,4.2736010999999997E-3,3.6277574100000001E-2,5.9791028599999997E-2,0.5712303098,0.56656345699999999,1.8865029200000001E-2,-9.6038543000000004E-2,-5.1895246999999999E-2,-7.5891234000000002E-2,8.1223455799999997E-2,8.5524366000000004E-2,1.8123862399999999E-2,5.0379826000000001E-3,1.23296593E-2,3.70005853E-2,7.3040719000000004E-3,4.3490752999999997E-3,null,3.0877693800000001E-2,9.0045082499999998E-2,0.15006121519999999,-0.11374511700000001,0.17201988009999999,-1.3920857179999999,-0.177781259,0.10569006240000001,2.6498363594000001,1.4432831439,0.48746244080000001,null,7.5987602799999998E-2,-0.25570774299999999,-5.1513376999999999E-2,-4.9791518999999999E-2,0.41558989079999997,2.5539953855999999,0.10103949349999999,0.97486385929999997,2.4825617500000001E-2,854.33458345999998,"LULU",43703.45031,"TPR",0.72945205479999997,"TPR",1.6738432822,"TPR",1.6365962892000001,"LULU",440.29642046999999,"LULU",450.18349921999999,"LULU",0.23017307349999999,"LULU",0.1407127232,null,null,"LULU",0.2267681597,"TPR",0.74424662549999998,"LULU",0.63182154319999995,"LULU",0.1061954175,"LULU","VFC",0.15092166139999999,"LULU",-8.7799490999999993E-2,"LULU",1.2767665910999999,"UAA",20.86029838,"VFC",2593.59,"VFC",1.1823408579000001,"UAA",0.12300356649999999]
["2021-04-30",25203020,1,null,null,-247,-0.23368022699999999,60,1.18086991E-2,3222,9.1313589299999998E-2,209406.98,209406.98,209406.98,209406.98,0.27226027400000002,0.27226027400000002,0.27226027400000002,0.27226027400000002,1.5376756000000001E-3,1.5376756000000001E-3,1.5376756000000001E-3,1.5376756000000001E-3,0.81343306339999999,0.81343306339999999,0.81343306339999999,0.81343306339999999,6.2768777600000006E-2,6.2768777600000006E-2,6.2768777600000006E-2,6.2768777600000006E-2,922.26310627999999,922.26310627999999,922.26310627999999,922.26310627999999,908.44772761000002,908.44772761000002,908.44772761000002,908.44772761000002,821.42628300000001,821.42628300000001,821.42628300000001,821.42628300000001,778.86290368000004,778.86290368000004,778.86290368000004,778.86290368000004,1.8280735499999999E-2,1.8280735499999999E-2,1.8280735499999999E-2,1.8280735499999999E-2,2.21769112E-2,2.21769112E-2,2.21769112E-2,2.21769112E-2,0.12060144909999999,0.12060144909999999,0.12060144909999999,0.12060144909999999,0.1838859431,0.1838859431,0.1838859431,0.1838859431,0.18360362029999999,0.18360362029999999,0.18360362029999999,0.18360362029999999,1.6370036899999999E-2,1.6370036899999999E-2,1.6370036899999999E-2,1.6370036899999999E-2,5.6975178199999997E-2,5.6975178199999997E-2,5.6975178199999997E-2,5.6975178199999997E-2,0.28731874950000003,0.28731874950000003,0.28731874950000003,0.28731874950000003,null,null,null,null,0.13350819329999999,0.13350819329999999,0.13350819329999999,0.13350819329999999,-8.7363189999999993E-3,-8.7363189999999993E-3,-8.7363189999999993E-3,-8.7363189999999993E-3,-1.0490673000000001E-2,-1.0490673000000001E-2,-1.0490673000000001E-2,-1.0490673000000001E-2,-2.6750025E-2,-2.6750025E-2,-2.6750025E-2,-2.6750025E-2,0.1418297278,0.1418297278,0.1418297278,0.1418297278,0.1454876977,0.1454876977,0.1454876977,0.1454876977,0.45308645180000001,0.45308645180000001,0.45308645180000001,0.45308645180000001,-1.2388181E-2,-1.2388181E-2,-1.2388181E-2,-1.2388181E-2,-4.2466930000000002E-3,-4.2466930000000002E-3,-4.2466930000000002E-3,-4.2466930000000002E-3,-2.9881804000000001E-2,-2.9881804000000001E-2,-2.9881804000000001E-2,-2.9881804000000001E-2,0.46323969570000001,0.46323969570000001,0.46323969570000001,0.46323969570000001,0.46707504719999998,0.46707504719999998,0.46707504719999998,0.46707504719999998,8.9022775100000007E-2,8.9022775100000007E-2,8.9022775100000007E-2,8.9022775100000007E-2,-1.5595144E-2,-1.5595144E-2,-1.5595144E-2,-1.5595144E-2,3.7896234100000002E-2,3.7896234100000002E-2,3.7896234100000002E-2,3.7896234100000002E-2,-2.9400339000000001E-2,-2.9400339000000001E-2,-2.9400339000000001E-2,-2.9400339000000001E-2,9.3636101099999994E-2,9.3636101099999994E-2,9.3636101099999994E-2,9.3636101099999994E-2,9.7287356899999997E-2,9.7287356899999997E-2,9.7287356899999997E-2,9.7287356899999997E-2,8.2943749000000001E-3,8.2943749000000001E-3,8.2943749000000001E-3,8.2943749000000001E-3,-4.6512300000000001E-3,-4.6512300000000001E-3,-4.6512300000000001E-3,-4.6512300000000001E-3,3.643145E-3,3.643145E-3,3.643145E-3,3.643145E-3,2.1035136499999999E-2,2.1035136499999999E-2,2.1035136499999999E-2,2.1035136499999999E-2,3.8680658999999998E-3,3.8680658999999998E-3,3.8680658999999998E-3,3.8680658999999998E-3,0,0,0,0,null,null,null,null,9.4735387599999998E-2,9.4735387599999998E-2,9.4735387599999998E-2,9.4735387599999998E-2,5.9826086000000001E-2,5.9826086000000001E-2,5.9826086000000001E-2,5.9826086000000001E-2,6.1363761599999997E-2,6.1363761599999997E-2,6.1363761599999997E-2,6.1363761599999997E-2,-6.7039783000000006E-2,-6.7039783000000006E-2,-6.7039783000000006E-2,-6.7039783000000006E-2,9.1313589299999998E-2,9.1313589299999998E-2,9.1313589299999998E-2,9.1313589299999998E-2,-0.20611394199999999,-0.20611394199999999,-0.20611394199999999,-0.20611394199999999,0.90022172950000001,0.90022172950000001,0.90022172950000001,0.90022172950000001,5.3646274100000002E-2,5.3646274100000002E-2,5.3646274100000002E-2,5.3646274100000002E-2,0.59405327910000005,0.59405327910000005,0.59405327910000005,0.59405327910000005,0.81343306339999999,0.81343306339999999,0.81343306339999999,0.81343306339999999,0.48216111649999999,0.48216111649999999,0.48216111649999999,0.48216111649999999,null,null,null,null,9.6035077400000002E-2,9.6035077400000002E-2,9.6035077400000002E-2,9.6035077400000002E-2,-7.7659503000000005E-2,-7.7659503000000005E-2,-7.7659503000000005E-2,-7.7659503000000005E-2,0.14135971929999999,0.14135971929999999,0.14135971929999999,0.14135971929999999,5.3028383000000004E-3,5.3028383000000004E-3,5.3028383000000004E-3,5.3028383000000004E-3,1.1176312969,1.1176312969,1.1176312969,1.1176312969,0.17022296810000001,0.17022296810000001,0.17022296810000001,0.17022296810000001,9.9566312599999998E-2,9.9566312599999998E-2,9.9566312599999998E-2,9.9566312599999998E-2,1.1184364061000001,1.1184364061000001,1.1184364061000001,1.1184364061000001,2.45125876E-2,2.45125876E-2,2.45125876E-2,2.45125876E-2,8342,8342,8342,8342,209406.98,0.27226027400000002,1.5376756000000001E-3,0.81343306339999999,6.2768777600000006E-2,922.26310627999999,908.44772761000002,821.42628300000001,778.86290368000004,1.8280735499999999E-2,2.21769112E-2,0.12060144909999999,0.1838859431,0.18360362029999999,1.6370036899999999E-2,5.6975178199999997E-2,0.28731874950000003,null,0.13350819329999999,-8.7363189999999993E-3,-1.0490673000000001E-2,-2.6750025E-2,0.1418297278,0.1454876977,0.45308645180000001,-1.2388181E-2,-4.2466930000000002E-3,-2.9881804000000001E-2,0.46323969570000001,0.46707504719999998,8.9022775100000007E-2,-1.5595144E-2,3.7896234100000002E-2,-2.9400339000000001E-2,9.3636101099999994E-2,9.7287356899999997E-2,8.2943749000000001E-3,-4.6512300000000001E-3,3.643145E-3,2.1035136499999999E-2,3.8680658999999998E-3,0,null,9.4735387599999998E-2,5.9826086000000001E-2,6.1363761599999997E-2,-6.7039783000000006E-2,9.1313589299999998E-2,-0.20611394199999999,0.90022172950000001,5.3646274100000002E-2,0.59405327910000005,0.81343306339999999,0.48216111649999999,null,9.6035077400000002E-2,-7.7659503000000005E-2,0.14135971929999999,5.3028383000000004E-3,1.1176312969,0.17022296810000001,9.9566312599999998E-2,1.1184364061000001,2.45125876E-2,8342,"NKE",209406.98,"NKE",0.27226027400000002,"NKE",0.81343306339999999,"NKE",6.2768777600000006E-2,"NKE",922.26310627999999,"NKE",908.44772761000002,"NKE",0.28731874950000003,"NKE",9.4735387599999998E-2,null,null,"NKE",0.13350819329999999,"NKE",0.45308645180000001,"NKE",0.48216111649999999,"NKE",-6.7039783000000006E-2,"NKE","NKE",5.3646274100000002E-2,"NKE",-0.20611394199999999,"NKE",0.90022172950000001,"NKE",0.59405327910000005,"NKE",8342,"NKE",1.1176312969,"NKE",9.6035077400000002E-2]
["2021-04-30",25301010,6,null,null,-1810.8620000000001,-0.49307947899999999,-10813.89,-1.1853063479999999,-19937.329000000002,1.3576454492000001,22911.700570000001,46802.64,20242.07156,13852.8192,0.36244292239999998,0.62842465749999998,0.38099315070000001,0.1232876712,0.57963697879999998,1.1374313523999999,0.68800368209999996,-9.0109397999999993E-2,2.5786732860999999,3.3900103055000002,2.6879666833,1.4727221585000001,0.47321801099999999,0.74692019870000004,0.50101328359999997,4.2318150899999997E-2,367.57677481000002,690.47074594000003,299.21930456000001,263.1882372,466.89863048000001,929.36632810000003,360.77573562999999,304.92374498999999,429.60064191999999,918.25402114999997,328.54952864000001,245.84856381,455.06191460999997,969.44152374999999,352.66735977000002,265.20245217000002,-2.8878547000000001E-2,8.7116161999999994E-3,-2.9196218999999999E-2,-5.7633238000000003E-2,-3.2543454999999999E-2,2.4416129599999999E-2,-2.6519517999999999E-2,-7.7415650000000003E-2,-0.295841244,9.4671249299999996E-2,-0.319770679,-0.54980863499999999,0.1554858338,0.2579043775,0.16098059670000001,2.7367843199999999E-2,9.1800435499999999E-2,0.15449088699999999,8.4248985100000007E-2,3.00781689E-2,-6.8588343999999996E-2,-3.7599097999999997E-2,-4.8895048000000003E-2,-0.14922919100000001,0.1521338454,0.32315792659999998,0.15576152060000001,-2.5409774E-2,-0.51178577199999997,-0.15330453599999999,-0.33167200699999999,-1.291202459,0,0,0,0,-0.20254604200000001,0.1810592976,-0.14016411500000001,-1.061441072,-0.28475441699999998,-5.3906712000000002E-2,-0.37633644300000002,-0.45685055200000002,-0.29735558899999998,-3.0850544000000001E-2,-0.39783221099999999,-0.48983469000000002,-0.27540562400000002,2.6766161999999998E-3,-0.37029853899999998,-0.46086600900000002,-6.0573699999999996E-4,0.29814899459999999,0.20564102170000001,-1.135812161,-4.6598120000000002E-3,0.30986455600000001,0.21016361410000001,-1.1758557730000001,0.3903229104,0.56197724449999997,0.40458129209999999,0.19731365770000001,-9.6418871000000003E-2,3.5328363100000003E-2,-7.9427421999999998E-2,-0.21072943499999999,-7.9607033999999993E-2,5.3916734500000001E-2,-9.6550811E-2,-0.21987638100000001,-5.3805051E-2,0.1117947287,-5.6745430999999999E-2,-0.19153488699999999,0.44914118930000002,0.56197724449999997,0.44791917939999998,0.36328448330000002,0.44393472389999999,0.56197724449999997,0.43298094990000002,0.36840494829999998,-0.63877053100000003,-0.18707910699999999,-0.54608840299999994,-1.3738422079999999,-0.57089010200000001,-0.19535993800000001,-0.53779543200000002,-1.00494923,-0.64825535000000001,-0.337481747,-0.55593676000000003,-1.1048268219999999,-0.53104542399999999,-0.14446083200000001,-0.66439214300000005,-0.916882898,-0.20191625299999999,9.1005798900000004E-2,5.5824949999999998E-4,-1.3571479950000001,-0.203906637,0.1139338484,-4.8103900000000003E-3,-1.3738422079999999,1.1363636E-3,1.1363636E-3,1.1363636E-3,1.1363636E-3,-4.8904713000000002E-2,1.7572980299999999E-2,-4.6797862000000003E-2,-0.120835149,-4.7235421E-2,1.7818559899999999E-2,-4.6797862000000003E-2,-0.111064977,0.1161180344,0.40154320989999998,4.9668309100000002E-2,1.9123495599999998E-2,1.34311464E-2,2.77975772E-2,1.16578028E-2,5.2336880000000002E-4,4.32958918E-2,0.2519356458,1.080997E-4,-3.3235099999999999E-4,1.2516629E-3,7.5099774999999999E-3,0,0,-0.101380281,-2.732445E-2,-7.0393530999999995E-2,-0.245475208,0.1605933088,0.25345178800000001,0.1601747164,4.4655600599999998E-2,0.74023028759999998,1.3230812933,0.88103297209999998,3.6345453E-3,-0.390659755,0.37407351890000001,-0.59982842999999997,-0.71961353500000003,-8.3544049999999995E-2,1.3576454492000001,-0.52087172900000001,-0.72366225100000003,-11.050808610000001,-1.4872888580000001,-16.250569479999999,-17.808919790000001,-3.4214759099999998,-1.502379693,-2.4140492500000001,-7.9107110729999999,0.25477948090000002,0.29784723899999999,0.2735864066,0.20761365600000001,18.534055727999998,40.502385267000001,6.6980510939000002,0.81161164100000005,2.4482532478999999,2.7379101149,2.6879666833,1.4727221585000001,6.4189023400000003E-2,0.1166335999,4.6863018399999998E-2,2.9816546999999999E-2,4.5734803099999999E-2,0.27440881839999998,0,0,6.9159927499999996E-2,0.28601885189999998,1.70473851E-2,1.0808028799999999E-2,-0.50994076799999999,-7.9576509999999996E-3,-0.31585228300000001,-1.2060123700000001,-0.60321344799999999,-4.8832579999999997E-3,-0.26009955400000001,-1.8877714240000001,-0.37798020900000001,2.3034728000000001E-2,-0.27667619799999998,-1.089428616,2.3915749954000001,4.0155904295999996,1.9469273743,1.2122071823,0.40366014620000001,0.60927785749999996,0.38756391629999998,0.21413866470000001,-0.41195927799999998,5.6389191599999999E-2,-0.45529074400000002,-0.75185185200000004,null,null,null,null,-7.4897490000000004E-3,2.5569327499999999E-2,-1.2856746E-2,-3.5367587999999998E-2,2416.2429999999999,4165.8029999999999,2091,1058.806,28359.94642,0.31027084570000002,0.49810263090000001,2.3091554554,0.42185364320000002,358.31313812000002,459.61534366000001,421.98978939,439.75824408,-3.1443631999999999E-2,-3.1174341000000001E-2,-0.31840474800000002,0.13213899849999999,8.0843229599999997E-2,-5.9905483000000002E-2,0.1396282069,-0.52300642399999997,0,-0.215062472,-0.32765356400000001,-0.34287091600000003,-0.31338975499999999,1.8465555000000002E-2,1.6191231100000002E-2,0.3772765347,-0.12500986,-0.114001054,-8.4039048000000005E-2,0.459446776,0.45544070479999998,-0.64550671199999998,-0.61246236600000004,-0.69139062500000004,-0.57790443300000005,-0.18164501,-0.17920482400000001,1.1363636E-3,-4.0457294999999997E-2,-3.8974646000000002E-2,0.17226713239999999,1.5810306100000001E-2,3.8592512900000001E-2,1.2266875999999999E-3,-0.10236594,0.1340417381,0.63214436900000004,-0.45306268999999999,-0.20926278400000001,-8.290106561,-3.0211897400000001,0.259309768,13.990871715999999,2.1937465373,6.01455776E-2,4.4822225700000003E-2,6.3380484200000003E-2,-0.53016983699999998,-0.53520477899999996,-0.55485907899999998,2.3363778937999999,0.47280329189999998,-0.49067188099999998,null,-8.6305380000000001E-3,2468.8060263000002,"LVS",46802.64,"MGM",0.62842465749999998,"CZR",3.3900103055000002,"MGM",0.74692019870000004,"DKNG",690.47074594000003,"DKNG",929.36632810000003,"MGM",-0.15330453599999999,"MGM",-2.732445E-2,"DKNG",0.27440881839999998,"CZR",0.1810592976,"DKNG",0.56197724449999997,"PENN",0.1166335999,"CZR",0.37407351890000001,"CZR","WYNN",0.29784723899999999,"MGM",-1.4872888580000001,"LVS",-1.502379693,"MGM",224.15566304999999,"CZR",4165.8029999999999,"MGM",4.0155904295999996,"DKNG",0.7003703631]
["2021-04-30",25301020,7,null,null,2330.8580000000002,0.46933746900000001,-22993.315999999999,-1.2330015379999999,-51522.966,-0.46061384999999999,52286.066103999998,103487.31387,35725.9617,20641.843049999999,0.38841324199999999,0.52397260270000001,0.3827054795,0.26198630140000001,0.29540091839999999,0.7901969781,0.2172898368,-3.9572917999999999E-2,1.9872285628999999,2.9726973760000002,1.8984592464000001,1.315918337,0.55451914710000005,0.87719489579999999,0.50852913460000004,0.32257067820000002,504.39449496999998,976.40532811000003,375.84267005999999,225.99053812,653.78970760000004,1096.2007269999999,522.47574784999995,294.29383046999999,614.68716815000005,1041.4471209999999,456.52889919,286.09884125000002,587.65748699999995,876.43514148999998,583.28833579000002,273.53573877000002,-6.1626485000000002E-2,2.5644134999999998E-2,-6.711837E-3,-0.15485152299999999,-6.6766910999999998E-2,3.4018343899999998E-2,-6.0851129999999996E-3,-0.183674649,-0.295271687,0.16438356160000001,-0.18641057,-0.73744951000000003,0.1112943415,0.21940690269999999,0.107006191,2.6286921800000002E-2,8.9644367799999999E-2,0.1802421216,6.6753435200000003E-2,1.5780672900000001E-2,-0.11470683199999999,5.8409689999999997E-4,-4.4302202999999998E-2,-0.34959860100000001,0.1705937029,0.62598891909999999,4.8440443100000001E-2,-4.1706365000000002E-2,-0.63021898799999998,1.2058042099999999E-2,-0.62093023300000005,-1.291202459,0,0,0,0,-0.36983161599999997,0.139619883,-0.121946528,-1.061441072,-0.42685566699999999,1.8231714000000001E-3,-0.26412886899999999,-0.940130515,-0.43305155000000001,-1.1998544999999999E-2,-0.262337072,-0.96063773600000002,-0.43656789499999998,8.7783828999999994E-3,-0.25298737500000001,-0.97610872299999996,2.4961457000000002E-3,0.36490895359999997,0.12620197859999999,-0.93904770000000004,1.44091423E-2,0.36868790769999998,0.13253398990000001,-0.93904770000000004,0.22799340239999999,0.93401751789999998,0.1353610402,-0.53420779500000004,-0.28589979799999998,1.8231714000000001E-3,-0.13663657200000001,-0.744408705,-0.29673884499999997,2.0703044100000002E-2,-0.13154074800000001,-0.83555336700000005,-0.27451398900000001,7.1795309299999999E-2,-0.13564984399999999,-0.81895418900000005,0.4535210871,0.92919656799999995,0.37788902800000002,0.1195382631,0.45961582620000002,0.93049370480000004,0.37285652819999998,0.1148041486,-0.75053016100000003,8.6257309999999993E-3,-0.50240430899999999,-1.6057589759999999,-0.57053543299999998,-8.5957761999999993E-2,-0.43175650300000001,-1.107262609,-0.55531240199999998,-8.5194000000000006E-2,-0.42201646700000001,-1.113343022,-0.51563987300000003,-8.4556413999999996E-2,-0.45377109900000001,-0.916882898,-0.25513731899999997,0.2240768736,-2.0435447999999998E-2,-1.3571479950000001,-0.21821606399999999,0.23685834959999999,7.5230834E-3,-1.3571479950000001,null,null,null,null,-3.1965963999999999E-2,1.2899631599999999E-2,-1.9475719999999998E-2,-0.120835149,-3.0570224999999999E-2,1.2899631599999999E-2,-1.9475719999999998E-2,-0.111064977,0.19350529289999999,0.56245599719999995,4.1812865499999997E-2,1.06802879E-2,3.75008114E-2,0.12852788179999999,2.8313850000000001E-3,3.611167E-4,0,0,0,0,8.8670191999999995E-3,2.6601057599999998E-2,0,0,-0.12888084899999999,2.6972661999999999E-3,-0.139753879,-0.33335205400000001,0.14178402309999999,0.36830125819999998,0.10972111800000001,1.8202616000000001E-2,0.43718494149999998,1.0340681033000001,0.32547759240000002,2.25129817E-2,-0.59910940800000001,-0.49594697700000001,-0.55757657900000002,-0.71961353500000003,-0.57617919100000003,-0.46061384999999999,-0.532972008,-0.72366225100000003,-3.4698707639999999,-0.98787255900000004,-2.9485804330000001,-7.1014415380000004,-3.5893341589999999,-0.97479456499999995,-3.067643994,-7.9107110729999999,0.22870176980000001,0.30199202289999999,0.2306742544,0.16159740789999999,3.0453280785999999,11.946261158,1.6527498961,0.46033144650000002,1.9480973528000001,2.7379101149,1.8984592464000001,1.315918337,9.8137173300000005E-2,0.31270000910000001,4.97550706E-2,-4.8719114000000001E-2,0.27163112649999999,0.81489337959999997,0,0,0.1006677022,0.230813618,7.2952572899999998E-2,2.5952045100000001E-2,-3.054303515,-0.69165364200000001,-1.645892873,-8.2337746739999993,-1.7243089869999999,-0.40718367700000002,-0.60289680899999998,-6.5362117169999996,-0.40804217300000001,-1.400831E-3,-0.49709473700000001,-0.592152966,0.96574882470000001,0.96574882470000001,0.96574882470000001,0.96574882470000001,0.3075025897,0.87319422150000003,0.15064731270000001,1.4308971E-2,-0.37187489800000001,0.1537032737,-0.197472973,-0.89074822099999995,-3.4067796609999998,-3.4067796609999998,-3.4067796609999998,-3.4067796609999998,-2.1084598999999999E-2,2.0955214E-2,-2.1131855000000001E-2,-8.3512382999999996E-2,4821.4823333000004,11671,3760.5,623,72618.831716999994,0.37665417750000002,0.1592170352,1.7686600294999999,0.50628563959999995,600.53528488999996,747.46242794,708.56956690000004,675.03655165999999,-3.0355849000000001E-2,-3.1630443000000001E-2,-0.169173933,9.1081365299999995E-2,7.8012201399999995E-2,-6.8256987000000005E-2,0.1033885174,-0.625580409,0,-0.35060635000000001,-0.33133759400000001,-0.33474938999999998,-0.33394116600000001,-0.114760821,-0.107180889,0.41958300780000002,-0.17561805799999999,-0.17878622899999999,-0.15123746499999999,0.53525783029999996,0.53921426530000005,-0.66504251299999995,-0.44549383199999998,-0.39855066900000002,-0.400290753,-0.37316021399999999,-0.34982076600000001,null,-1.7610221999999998E-2,-1.6765327999999999E-2,0.10835140040000001,2.0039488099999999E-2,0,1.4690354500000001E-2,-0.136102848,0.1124270495,0.27164408470000001,-0.57340106099999999,-0.53856468899999999,-2.5681843309999999,-2.5709184789999999,0.22090015239999999,2.4396674635000002,1.7501984596,0.15138378390000001,0.45002243060000002,7.2966355699999999E-2,-4.943404642,-1.4584983490000001,-0.42760479099999998,0.96574882470000001,0.37020409840000001,-0.219067029,-3.4067796609999998,-1.4508241E-2,4353.6731648000004,"ABNB",103487.31387,"HLT",0.52397260270000001,"RCL",2.9726973760000002,"EXPE",0.87719489579999999,"BKNG",976.40532811000003,"CCL",1096.2007269999999,"BKNG",1.2058042099999999E-2,"BKNG",2.6972661999999999E-3,"ABNB",0.81489337959999997,"BKNG",0.139619883,"BKNG",1,"BKNG",0.31270000910000001,"MAR",-0.49594697700000001,"BKNG","CCL",0.30199202289999999,"BKNG",-0.98787255900000004,"BKNG",-0.97479456499999995,"HLT",11.946261158,"CCL",11671,"BKNG",0.96574882470000001,"EXPE",0.230813618]
["2021-04-30",25301030,1,null,null,-20.478999999999999,-0.148009222,-238.02600000000001,-0.397154813,-371.45400000000001,-0.189596668,13100.696400000001,13100.696400000001,13100.696400000001,13100.696400000001,0.52910958900000005,0.52910958900000005,0.52910958900000005,0.52910958900000005,0.1386598044,0.1386598044,0.1386598044,0.1386598044,1.4382677340000001,1.4382677340000001,1.4382677340000001,1.4382677340000001,0.36308828339999999,0.36308828339999999,0.36308828339999999,0.36308828339999999,112.83652454,112.83652454,112.83652454,112.83652454,144.31727434000001,144.31727434000001,144.31727434000001,144.31727434000001,124.87831167,124.87831167,124.87831167,124.87831167,106.12487985999999,106.12487985999999,106.12487985999999,106.12487985999999,1.33031344E-2,1.33031344E-2,1.33031344E-2,1.33031344E-2,2.41460446E-2,2.41460446E-2,2.41460446E-2,2.41460446E-2,0.19923462859999999,0.19923462859999999,0.19923462859999999,0.19923462859999999,0.1211940153,0.1211940153,0.1211940153,0.1211940153,0.10643566660000001,0.10643566660000001,0.10643566660000001,0.10643566660000001,-5.3661300000000002E-4,-5.3661300000000002E-4,-5.3661300000000002E-4,-5.3661300000000002E-4,0.11149811850000001,0.11149811850000001,0.11149811850000001,0.11149811850000001,-4.8127509999999997E-3,-4.8127509999999997E-3,-4.8127509999999997E-3,-4.8127509999999997E-3,null,null,null,null,0.2275594152,0.2275594152,0.2275594152,0.2275594152,-7.8785260999999995E-2,-7.8785260999999995E-2,-7.8785260999999995E-2,-7.8785260999999995E-2,-7.8348158000000001E-2,-7.8348158000000001E-2,-7.8348158000000001E-2,-7.8348158000000001E-2,-4.8142978000000003E-2,-4.8142978000000003E-2,-4.8142978000000003E-2,-4.8142978000000003E-2,0.294148505,0.294148505,0.294148505,0.294148505,0.28359573640000002,0.28359573640000002,0.28359573640000002,0.28359573640000002,0.38721416669999997,0.38721416669999997,0.38721416669999997,0.38721416669999997,-4.4018111999999998E-2,-4.4018111999999998E-2,-4.4018111999999998E-2,-4.4018111999999998E-2,-4.294539E-2,-4.294539E-2,-4.294539E-2,-4.294539E-2,0.11151177349999999,0.11151177349999999,0.11151177349999999,0.11151177349999999,0.38037725160000002,0.38037725160000002,0.38037725160000002,0.38037725160000002,0.34992554149999999,0.34992554149999999,0.34992554149999999,0.34992554149999999,-4.4277159999999999E-3,-4.4277159999999999E-3,-4.4277159999999999E-3,-4.4277159999999999E-3,-0.13076578599999999,-0.13076578599999999,-0.13076578599999999,-0.13076578599999999,-0.17351223099999999,-0.17351223099999999,-0.17351223099999999,-0.17351223099999999,-8.4054602000000006E-2,-8.4054602000000006E-2,-8.4054602000000006E-2,-8.4054602000000006E-2,0.1118500893,0.1118500893,0.1118500893,0.1118500893,0.1023519346,0.1023519346,0.1023519346,0.1023519346,null,null,null,null,3.2077683999999999E-3,3.2077683999999999E-3,3.2077683999999999E-3,3.2077683999999999E-3,3.2077683999999999E-3,3.2077683999999999E-3,3.2077683999999999E-3,3.2077683999999999E-3,7.4247067799999997E-2,7.4247067799999997E-2,7.4247067799999997E-2,7.4247067799999997E-2,8.9983002999999995E-3,8.9983002999999995E-3,8.9983002999999995E-3,8.9983002999999995E-3,0,0,0,0,null,null,null,null,-1.140154E-3,-1.140154E-3,-1.140154E-3,-1.140154E-3,0.10014765320000001,0.10014765320000001,0.10014765320000001,0.10014765320000001,0.23880745759999999,0.23880745759999999,0.23880745759999999,0.23880745759999999,-0.33690054400000002,-0.33690054400000002,-0.33690054400000002,-0.33690054400000002,-0.189596668,-0.189596668,-0.189596668,-0.189596668,-1.023239362,-1.023239362,-1.023239362,-1.023239362,-1.0212215520000001,-1.0212215520000001,-1.0212215520000001,-1.0212215520000001,0.14320786799999999,0.14320786799999999,0.14320786799999999,0.14320786799999999,0.56217784029999995,0.56217784029999995,0.56217784029999995,0.56217784029999995,1.4382677340000001,1.4382677340000001,1.4382677340000001,1.4382677340000001,9.9709155300000005E-2,9.9709155300000005E-2,9.9709155300000005E-2,9.9709155300000005E-2,null,null,null,null,2.1184455500000001E-2,2.1184455500000001E-2,2.1184455500000001E-2,2.1184455500000001E-2,-0.28927977900000001,-0.28927977900000001,-0.28927977900000001,-0.28927977900000001,-0.14547041899999999,-0.14547041899999999,-0.14547041899999999,-0.14547041899999999,-1.4036674000000001E-2,-1.4036674000000001E-2,-1.4036674000000001E-2,-1.4036674000000001E-2,null,null,null,null,0.21047395199999999,0.21047395199999999,0.21047395199999999,0.21047395199999999,0.12498756079999999,0.12498756079999999,0.12498756079999999,0.12498756079999999,null,null,null,null,2.4220438E-2,2.4220438E-2,2.4220438E-2,2.4220438E-2,1095.575,1095.575,1095.575,1095.575,13100.696400000001,0.52910958900000005,0.1386598044,1.4382677340000001,0.36308828339999999,112.83652454,144.31727434000001,124.87831167,106.12487985999999,1.33031344E-2,2.41460446E-2,0.19923462859999999,0.1211940153,0.10643566660000001,-5.3661300000000002E-4,0.11149811850000001,-4.8127509999999997E-3,null,0.2275594152,-7.8785260999999995E-2,-7.8348158000000001E-2,-4.8142978000000003E-2,0.294148505,0.28359573640000002,0.38721416669999997,-4.4018111999999998E-2,-4.294539E-2,0.11151177349999999,0.38037725160000002,0.34992554149999999,-4.4277159999999999E-3,-0.13076578599999999,-0.17351223099999999,-8.4054602000000006E-2,0.1118500893,0.1023519346,null,3.2077683999999999E-3,3.2077683999999999E-3,7.4247067799999997E-2,8.9983002999999995E-3,0,null,-1.140154E-3,0.10014765320000001,0.23880745759999999,-0.33690054400000002,-0.189596668,-1.023239362,-1.0212215520000001,0.14320786799999999,0.56217784029999995,1.4382677340000001,9.9709155300000005E-2,null,2.1184455500000001E-2,-0.28927977900000001,-0.14547041899999999,-1.4036674000000001E-2,null,0.21047395199999999,0.12498756079999999,null,2.4220438E-2,1095.575,"MTN",13100.696400000001,"MTN",0.52910958900000005,"MTN",1.4382677340000001,"MTN",0.36308828339999999,"MTN",112.83652454,"MTN",144.31727434000001,"MTN",-4.8127509999999997E-3,"MTN",-1.140154E-3,null,null,"MTN",0.2275594152,"MTN",0.38721416669999997,"MTN",9.9709155300000005E-2,"MTN",-0.33690054400000002,"MTN","MTN",0.14320786799999999,"MTN",-1.023239362,"MTN",-1.0212215520000001,"MTN",0.56217784029999995,"MTN",1095.575,null,null,"MTN",2.1184455500000001E-2]
["2021-04-30",25301040,7,-24,-0.88888888899999996,-727.76800000000003,-0.144238491,-4384.4179999999997,-0.20788680700000001,-1198.146,0.47684433780000002,64357.904444,175974.03200000001,35856,16415.511119999999,0.22474315070000001,0.3732876712,0.19777397259999999,0.13013698630000001,0.16953161359999999,0.29721664440000001,0.24188878259999999,-7.0762570999999996E-2,0.99028607300000004,1.6415720760000001,0.92552193000000005,0.49593551070000003,0.1521732033,0.41864597850000002,0.14240457979999999,-0.13120758699999999,339.25232733000001,687.74675536999996,213.51176011999999,116.78979312,369.02698368,704.94855844000006,242.30666049000001,128.58159651,352.38861758000002,687.66792477000001,221.19950351,118.24871039999999,361.78199009999997,678.91772736999997,262.5534743,117.5084109,1.89147089E-2,2.8288370399999999E-2,2.06457367E-2,6.6045936E-3,3.1817086000000001E-2,4.2154814899999997E-2,3.5602980300000003E-2,1.5889744000000001E-2,0.1707213937,0.32617998939999998,0.14397251089999999,8.7101988000000005E-2,0.210373907,0.3222851571,0.17679885870000001,0.1091513321,0.18490206710000001,0.33632633789999999,0.1544448679,8.5753650599999995E-2,1.6617465000000001E-2,2.9928766499999999E-2,2.5211958900000001E-2,-1.1267218000000001E-2,1.1728333699999999E-2,0.23484091670000001,-4.4466220000000001E-2,-0.11701676,7.4576699100000005E-2,0.17611001239999999,0.1030902383,-8.3983691999999999E-2,-4.7961999999999999E-5,0,0,-1.4388500000000001E-4,0.20331939260000001,0.46845031710000001,0.12912985599999999,7.5739453700000001E-2,-3.3922024000000002E-2,1.40354E-3,-2.9915160999999999E-2,-6.9111035000000001E-2,-4.9259614E-2,4.1073934499999999E-2,-2.7785038000000001E-2,-0.18831353100000001,-2.8227899999999999E-3,0.1276144716,-2.9097162999999999E-2,-0.103150703,0.22371483380000001,0.4414108793,0.19328183369999999,0.1071138355,0.21929350580000001,0.42027220320000003,0.19389434010000001,0.12319893680000001,0.31619129460000001,0.58324743069999996,0.20089555849999999,0.15590754809999999,-2.8769692999999999E-2,-1.070714E-3,-2.2979591000000001E-2,-6.1035378000000001E-2,-8.1561700000000008E-3,7.6521626999999995E-2,-2.2885363999999998E-2,-8.2616303000000002E-2,2.19726859E-2,0.1592005936,6.6507160000000001E-3,-8.9661970999999993E-2,0.32273600720000001,0.54394869339999996,0.26107832759999999,0.17763130420000001,0.3164981161,0.52042292040000004,0.26591143519999999,0.19941534420000001,9.8096785199999995E-2,0.246280157,9.4880793899999996E-2,-3.4960401000000002E-2,-4.0729634000000001E-2,1.3636491299999999E-2,-3.9602223999999998E-2,-0.107879325,-3.1666343999999999E-2,3.8469819699999998E-2,1.87512793E-2,-0.14534066300000001,-8.6408969999999998E-3,6.8052478299999997E-2,-6.9351899999999999E-3,-8.4294101999999996E-2,0.1197833328,0.24065937900000001,0.1023629333,4.2539805799999997E-2,0.1151641142,0.22469884709999999,9.8072408200000002E-2,4.8635617399999997E-2,1.5805881099999999E-2,2.3991275900000001E-2,1.6227749100000001E-2,7.6287348999999997E-3,-1.1629929000000001E-2,1.7082806499999999E-2,2.4643396000000001E-3,-8.2758151000000002E-2,1.9179687E-3,2.5985586200000001E-2,1.3694576E-2,-7.5129416000000004E-2,4.9776941999999998E-2,8.542363E-2,5.0707975299999999E-2,2.1559178799999999E-2,9.6932323999999997E-3,1.5855356800000001E-2,9.3241030000000003E-3,4.4622936000000002E-3,3.2785116999999998E-3,1.1378848699999999E-2,2.96917E-4,0,2.8380700000000001E-5,1.135228E-4,0,0,9.6961021100000003E-2,0.28913234459999998,7.2091954E-2,-2.1424114000000001E-2,4.8034342600000002E-2,0.16131595679999999,2.7554663100000001E-2,1.9600051E-2,0.21756595619999999,0.32477130749999999,0.2654198196,7.5566731499999998E-2,-4.6881356999999999E-2,0.1377916941,-5.8454877000000002E-2,-0.29419683099999999,8.2118209299999995E-2,0.47684433780000002,1.6083323E-2,-0.214907494,-0.31703652799999998,0.22606679660000001,-0.21490689399999999,-1.3383917400000001,2.1954661600000001E-2,1.0184961391,-8.8939391000000007E-2,-1.390574215,9.8438743400000001E-2,0.2022516362,9.1250655099999994E-2,3.1890659100000003E-2,0.49430000099999999,1.5950972329999999,0.34496302559999997,7.3046159900000004E-2,0.99028607300000004,1.6415720760000001,0.92552193000000005,0.49593551070000003,0.28359894489999998,0.70214455919999996,0.17310178879999999,9.5541842900000007E-2,9.0766099999999998E-5,3.6306430000000001E-4,0,0,3.51662134E-2,0.1122642359,2.1721215299999999E-2,1.1004337100000001E-2,-1.1492508420000001,0.64413360190000002,-0.214068545,-5.8470969149999998,-7.1758890000000004E-3,0.38303565210000001,1.143833E-2,-0.20742628699999999,6.95614918E-2,0.50427499460000003,-3.5881708999999998E-2,-8.4883075000000002E-2,1.7180485934,4.4856596558000001,0.47441267619999999,0.19407344830000001,18.714524180000002,48.009592326000003,7.5814075549000002,1.0420693576,0.1209444517,0.24075635940000001,0.10356629069999999,4.4641991300000003E-2,1.2421338928000001,2.4797148022000002,1.0017410705000001,0.81653390150000005,3.0738900900000001E-2,4.34297716E-2,3.8784986100000002E-2,1.36757683E-2,913.94371429,2990.3,192.42699999999999,28,118801.96698,0.24185915599999999,0.19368755700000001,0.86793262819999994,0.1469099871,509.22417643,556.20124410999995,540.67304454999999,541.61882279999998,1.8475957099999999E-2,3.1791501700000002E-2,0.22118345480000001,0.16260527890000001,0.14011139750000001,1.7857861900000001E-2,-2.3959556E-2,8.7841992899999999E-2,-4.3504000000000002E-5,0.27302656149999999,-4.1152203999999998E-2,-3.2031626000000001E-2,1.4326645400000001E-2,0.28974176489999998,0.28252265300000001,0.37534336410000002,-3.3896453999999999E-2,-5.0324560000000003E-3,3.3147967399999999E-2,0.38084739550000002,0.37181920019999998,0.13536964800000001,-5.0478715E-2,-4.1247562000000002E-2,-4.44375E-4,0.1614472827,0.15522086069999999,1.8043327299999998E-2,-3.842177E-3,1.2527874E-2,6.4216303899999994E-2,9.5843926999999995E-3,1.7043084E-3,1.1390600000000001E-5,7.7278802800000004E-2,3.3374914700000001E-2,0.22706247169999999,-6.9844815000000005E-2,-1.1431195E-2,-0.36081006999999998,-0.173459063,7.5241635700000004E-2,0.39662837179999999,0.86793262819999994,0.22548352360000001,3.6428799999999999E-5,2.0034085900000002E-2,-0.98032098700000003,-4.3245334000000003E-2,-1.8808E-5,1.672718208,24.828463759000002,0.156967151,1.4519358963,3.0589642300000001E-2,1131.7955709,"MCD",175974.03200000001,"YUMC",0.3732876712,"DRI",1.6415720760000001,"DRI",0.41864597850000002,"SBUX",687.74675536999996,"SBUX",704.94855844000006,"CMG",0.17611001239999999,"DPZ",0.31349287380000002,"YUMC",3.6306430000000001E-4,"MCD",0.46845031710000001,"MCD",0.58324743069999996,"DPZ",1.0589362468000001,"DPZ",0.1377916941,"DPZ","YUM",0.2022516362,"DPZ",0.22606679660000001,"CMG",1.0184961391,"CMG",1.5950972329999999,"SBUX",2990.3,"YUMC",4.4856596558000001,"DPZ",0.1122642359]
["2021-04-30",25302010,1,null,null,null,null,null,null,null,1.5261618561000001,11683.64352,11683.64352,11683.64352,11683.64352,0.61301369859999999,0.61301369859999999,0.61301369859999999,0.61301369859999999,3.3144369700000002E-2,3.3144369700000002E-2,3.3144369700000002E-2,3.3144369700000002E-2,0.91394031220000005,0.91394031220000005,0.91394031220000005,0.91394031220000005,0.1990481523,0.1990481523,0.1990481523,0.1990481523,96.839658228000005,96.839658228000005,96.839658228000005,96.839658228000005,161.43498367999999,161.43498367999999,161.43498367999999,161.43498367999999,160.02685857,160.02685857,160.02685857,160.02685857,204.94978362000001,204.94978362000001,204.94978362000001,204.94978362000001,7.9992441000000004E-3,7.9992441000000004E-3,7.9992441000000004E-3,7.9992441000000004E-3,2.0237009100000002E-2,2.0237009100000002E-2,2.0237009100000002E-2,2.0237009100000002E-2,0.36695336919999999,0.36695336919999999,0.36695336919999999,0.36695336919999999,5.5148721300000002E-2,5.5148721300000002E-2,5.5148721300000002E-2,5.5148721300000002E-2,5.3379491699999997E-2,5.3379491699999997E-2,5.3379491699999997E-2,5.3379491699999997E-2,-5.3245400000000002E-4,-5.3245400000000002E-4,-5.3245400000000002E-4,-5.3245400000000002E-4,5.2178500599999997E-2,5.2178500599999997E-2,5.2178500599999997E-2,5.2178500599999997E-2,-1.0204467E-2,-1.0204467E-2,-1.0204467E-2,-1.0204467E-2,2.0908691600000001E-2,2.0908691600000001E-2,2.0908691600000001E-2,2.0908691600000001E-2,0.2052773544,0.2052773544,0.2052773544,0.2052773544,8.2045920999999994E-2,8.2045920999999994E-2,8.2045920999999994E-2,8.2045920999999994E-2,0.21566290169999999,0.21566290169999999,0.21566290169999999,0.21566290169999999,0.19220717230000001,0.19220717230000001,0.19220717230000001,0.19220717230000001,4.8188805199999997E-2,4.8188805199999997E-2,4.8188805199999997E-2,4.8188805199999997E-2,4.4053178399999997E-2,4.4053178399999997E-2,4.4053178399999997E-2,4.4053178399999997E-2,0.7559045097,0.7559045097,0.7559045097,0.7559045097,-7.5167264999999997E-2,-7.5167264999999997E-2,-7.5167264999999997E-2,-7.5167264999999997E-2,1.6107751300000001E-2,1.6107751300000001E-2,1.6107751300000001E-2,1.6107751300000001E-2,0.1989203074,0.1989203074,0.1989203074,0.1989203074,0.73577535230000002,0.73577535230000002,0.73577535230000002,0.73577535230000002,0.6956971784,0.6956971784,0.6956971784,0.6956971784,-9.6548710000000006E-3,-9.6548710000000006E-3,-9.6548710000000006E-3,-9.6548710000000006E-3,1.37191676E-2,1.37191676E-2,1.37191676E-2,1.37191676E-2,6.9865724099999998E-2,6.9865724099999998E-2,6.9865724099999998E-2,6.9865724099999998E-2,0.18681262979999999,0.18681262979999999,0.18681262979999999,0.18681262979999999,-7.5361210999999997E-2,-7.5361210999999997E-2,-7.5361210999999997E-2,-7.5361210999999997E-2,-0.107030202,-0.107030202,-0.107030202,-0.107030202,null,null,null,null,5.5801942000000002E-3,5.5801942000000002E-3,5.5801942000000002E-3,5.5801942000000002E-3,5.5801942000000002E-3,5.5801942000000002E-3,5.5801942000000002E-3,5.5801942000000002E-3,0.21709723780000001,0.21709723780000001,0.21709723780000001,0.21709723780000001,1.19726351E-2,1.19726351E-2,1.19726351E-2,1.19726351E-2,7.9423853999999999E-3,7.9423853999999999E-3,7.9423853999999999E-3,7.9423853999999999E-3,1.46277144E-2,1.46277144E-2,1.46277144E-2,1.46277144E-2,-2.763344E-3,-2.763344E-3,-2.763344E-3,-2.763344E-3,9.8046640800000001E-2,9.8046640800000001E-2,9.8046640800000001E-2,9.8046640800000001E-2,0.13119101050000001,0.13119101050000001,0.13119101050000001,0.13119101050000001,0.56801467900000002,0.56801467900000002,0.56801467900000002,0.56801467900000002,1.5261618561000001,1.5261618561000001,1.5261618561000001,1.5261618561000001,null,null,null,null,null,null,null,null,0.2275192653,0.2275192653,0.2275192653,0.2275192653,null,null,null,null,0.91394031220000005,0.91394031220000005,0.91394031220000005,0.91394031220000005,0.21634925890000001,0.21634925890000001,0.21634925890000001,0.21634925890000001,0.26524122430000002,0.26524122430000002,0.26524122430000002,0.26524122430000002,5.4784910999999999E-2,5.4784910999999999E-2,5.4784910999999999E-2,5.4784910999999999E-2,6.4887308800000001E-2,6.4887308800000001E-2,6.4887308800000001E-2,6.4887308800000001E-2,5.08992822E-2,5.08992822E-2,5.08992822E-2,5.08992822E-2,6.1726555699999998E-2,6.1726555699999998E-2,6.1726555699999998E-2,6.1726555699999998E-2,0.45842517370000002,0.45842517370000002,0.45842517370000002,0.45842517370000002,0.60792660330000003,0.60792660330000003,0.60792660330000003,0.60792660330000003,0.14985613140000001,0.14985613140000001,0.14985613140000001,0.14985613140000001,null,null,null,null,1.09576008E-2,1.09576008E-2,1.09576008E-2,1.09576008E-2,337.34500000000003,337.34500000000003,337.34500000000003,337.34500000000003,11683.64352,0.61301369859999999,3.3144369700000002E-2,0.91394031220000005,0.1990481523,96.839658228000005,161.43498367999999,160.02685857,204.94978362000001,7.9992441000000004E-3,2.0237009100000002E-2,0.36695336919999999,5.5148721300000002E-2,5.3379491699999997E-2,-5.3245400000000002E-4,5.2178500599999997E-2,-1.0204467E-2,2.0908691600000001E-2,0.2052773544,8.2045920999999994E-2,0.21566290169999999,0.19220717230000001,4.8188805199999997E-2,4.4053178399999997E-2,0.7559045097,-7.5167264999999997E-2,1.6107751300000001E-2,0.1989203074,0.73577535230000002,0.6956971784,-9.6548710000000006E-3,1.37191676E-2,6.9865724099999998E-2,0.18681262979999999,-7.5361210999999997E-2,-0.107030202,null,5.5801942000000002E-3,5.5801942000000002E-3,0.21709723780000001,1.19726351E-2,7.9423853999999999E-3,1.46277144E-2,-2.763344E-3,9.8046640800000001E-2,0.13119101050000001,0.56801467900000002,1.5261618561000001,null,null,0.2275192653,null,0.91394031220000005,0.21634925890000001,0.26524122430000002,5.4784910999999999E-2,6.4887308800000001E-2,5.08992822E-2,6.1726555699999998E-2,0.45842517370000002,0.60792660330000003,0.14985613140000001,null,1.09576008E-2,337.34500000000003,"CHGG",11683.64352,"CHGG",0.61301369859999999,"CHGG",0.91394031220000005,"CHGG",0.1990481523,"CHGG",96.839658228000005,"CHGG",161.43498367999999,"CHGG",-1.0204467E-2,"CHGG",-2.763344E-3,"CHGG",0.26524122430000002,"CHGG",0.2052773544,"CHGG",0.7559045097,"CHGG",0.21634925890000001,"CHGG",0.56801467900000002,"CHGG","CHGG",0.2275192653,null,null,null,null,null,null,"CHGG",337.34500000000003,"CHGG",0.45842517370000002,"CHGG",5.4784910999999999E-2]
["2021-04-30",25501010,3,null,null,-13.503,-3.9404453999999998E-2,316.67599999999999,0.13251333709999999,1812.088,0.52780032300000002,16389.671203000002,18052.916260000002,16937.136719999999,14178.96063,0.4942922374,0.72431506850000005,0.59931506850000005,0.1592465753,0.14794882479999999,0.28060998999999998,0.12681120139999999,3.6425283099999997E-2,1.1718972322000001,1.6892520635999999,1.0621596949000001,0.76427993819999995,0.26490138990000001,0.52650558960000005,0.23274836769999999,3.5450212299999999E-2,97.441400578,115.55255320000001,97.741662852000005,79.029985680999999,101.64869781,132.43570302000001,96.155170334999994,76.355220063000004,96.419929398999997,134.01813103000001,86.181753037999997,69.059904126999996,93.157744940000001,127.21753545999999,79.507418586,72.748280774999998,6.5769376599999999E-2,0.10274017050000001,6.9914711700000007E-2,2.4653247600000001E-2,8.4376824399999995E-2,0.1244365712,0.1018318647,2.68620374E-2,0.1207757362,0.13284999110000001,0.12416296390000001,0.1053142534,0.6706273921,0.93666977439999999,0.82014685730000003,0.25506554450000002,0.57231491590000005,0.83125706700000002,0.63958644330000003,0.2461012373,2.8341990399999999E-2,4.5040043199999998E-2,2.5652564999999999E-2,1.43333629E-2,0.20729428450000001,0.39888100030000001,0.1841565624,3.88452907E-2,0.28370873559999998,0.66037773129999999,0.11291599049999999,7.7832485100000001E-2,0,0,0,0,0.1102758168,0.13575211570000001,0.112143612,8.2931722700000002E-2,1.35797907E-2,2.1537373700000001E-2,1.20838582E-2,7.1181400999999998E-3,1.04235678E-2,2.5117372400000001E-2,7.0617153999999998E-3,-9.0838400000000004E-4,8.7965176999999992E-3,3.3631775099999997E-2,-8.8541800000000001E-4,-6.3568039999999998E-3,0.10054597530000001,0.11445670099999999,0.1105742327,7.6606992099999993E-2,0.10010072840000001,0.1123768715,0.1094370652,7.8488248699999999E-2,0.34609769759999998,0.3973885593,0.34660581689999997,0.29429871670000002,7.5472613999999997E-3,1.77742434E-2,6.0790000999999998E-3,-1.211459E-3,1.4093328800000001E-2,4.0646367000000003E-2,5.6971098E-3,-4.0634900000000003E-3,1.7477839700000001E-2,4.8648371500000002E-2,2.5955815000000002E-3,1.1895662E-3,0.3351448843,0.39123079620000001,0.31688075259999998,0.29732310420000002,0.33346408249999998,0.39196609020000001,0.31227104230000002,0.29615511490000002,5.6930653900000003E-2,0.10057244310000001,5.49170467E-2,1.53024719E-2,5.7456247000000002E-3,2.1334155300000001E-2,1.16889731E-2,-1.5786254E-2,2.3464699000000002E-3,2.9597883700000001E-2,-5.9235600000000005E-4,-2.1966118E-2,3.2674472000000002E-3,4.44648235E-2,-3.9241320000000003E-3,-3.0738350000000001E-2,5.2740540599999997E-2,7.5121517499999999E-2,4.93283625E-2,3.3771741700000003E-2,5.2435953700000003E-2,6.9114898499999994E-2,5.1206769800000003E-2,3.6986192799999998E-2,1.5788562499999999E-2,2.6086260699999999E-2,1.5788562499999999E-2,5.4908643000000004E-3,4.2102861000000002E-3,8.2722565999999997E-3,3.8210709000000001E-3,5.3753090000000002E-4,1.47359945E-2,2.6623791599999998E-2,9.3119351999999996E-3,8.2722565999999997E-3,9.7478202E-3,1.4850591200000001E-2,9.2538442999999995E-3,5.1390252000000003E-3,7.3860834E-3,1.21796657E-2,8.6677963000000007E-3,1.3107882999999999E-3,3.5550075E-3,6.5907244000000002E-3,3.5550075E-3,5.192905E-4,0,0,0,0,9.10305904E-2,0.20286801139999999,5.1666137700000003E-2,1.8557621999999999E-2,2.87844698E-2,6.19283879E-2,2.2015294899999999E-2,2.4097264999999998E-3,0.17646296419999999,0.30262528490000001,0.18873958930000001,3.8024018499999999E-2,4.2410904700000002E-2,0.31735902459999998,-7.0148036999999996E-2,-0.119978273,0.23913513810000001,0.52780032300000002,0.19430406510000001,-4.6989739999999999E-3,9.5498413200000007E-2,0.67204541080000002,0.1812861278,-0.56683629899999999,0.25171826980000001,1.1649251835000001,0.1815593258,-0.59132969999999996,8.2195231100000002E-2,9.5550888400000006E-2,8.7057423800000006E-2,6.3977381E-2,0.23280756929999999,0.3781174719,0.17468331249999999,0.14562192339999999,1.1718972322000001,1.6892520635999999,1.0621596949000001,0.76427993819999995,0.46261338619999998,0.59363970470000005,0.4203359935,0.37386446039999999,0,0,0,0,6.7204264999999996E-3,1.17249152E-2,6.7204264999999996E-3,1.7159377000000001E-3,0.40362932509999999,0.40362932509999999,0.40362932509999999,0.40362932509999999,7.9604301500000002E-2,0.30301356740000002,4.0699806599999999E-2,-0.104900469,0.1096862403,0.31700052779999999,3.7284313299999997E-2,-2.5226120000000001E-2,-2.8163798E-2,0.1499228785,-4.9595914999999997E-2,-0.18481835799999999,-2.4897069489999999,2.0485273364999999,-0.62528732200000003,-8.8923608630000004,0.111027916,0.1235961468,0.1093123728,0.10017522819999999,3.6878083079000001,8.0768746208,1.9904998426,0.99605046019999999,5.8023959399999998E-2,7.1725533999999994E-2,6.8937580600000006E-2,3.3408763600000002E-2,-148.63966669999999,87.867999999999995,-70.021000000000001,-463.76600000000002,16551.426407999999,0.48377217389999999,0.14002741760000001,1.1403855440999999,0.24949684790000001,98.481017750000007,102.94289298,97.722380172000001,93.992867270000005,6.6375809199999997E-2,8.4306734999999994E-2,0.1208597248,0.6682772052,0.57441737079999999,2.7087405299999999E-2,0.19602201250000001,0.28861759869999998,0,0.10955052899999999,1.3908315399999999E-2,1.0982953300000001E-2,9.4268459999999991E-3,9.9440190900000003E-2,9.8921641800000001E-2,0.34323202530000002,7.8617029999999994E-3,1.51668827E-2,1.9020016899999999E-2,0.33158423599999998,0.32970143629999998,5.6098951399999999E-2,4.9236104000000003E-3,1.9596065000000002E-3,2.8991800999999999E-3,5.2501495500000002E-2,5.2154308400000002E-2,1.6116940400000002E-2,3.8990816999999998E-3,1.53683498E-2,9.4503664000000001E-3,7.1462690000000002E-3,3.8240978000000001E-3,0,9.1594161499999993E-2,2.9916318399999999E-2,0.16966437570000001,4.5039935699999999E-2,0.2361167102,7.5655893000000002E-2,0.23652282660000001,8.1556371000000003E-2,0.23936557659999999,1.1403855440999999,0.46663244009999999,0,6.8800119999999996E-3,0.40362932509999999,7.7599762599999997E-2,0.1106861549,-1.9862485999999999E-2,-2.7395868430000001,0.1114093583,3.882620148,5.75030183E-2,-129.1783241,"GPC",18052.916260000002,"LKQ",0.72431506850000005,"LKQ",1.6892520635999999,"LKQ",0.52650558960000005,"POOL",115.55255320000001,"POOL",132.43570302000001,"POOL",0.66037773129999999,"POOL",0.20286801139999999,"GPC",0,"POOL",0.13575211570000001,"LKQ",0.3973885593,"POOL",0.59363970470000005,"POOL",0.31735902459999998,"POOL","LKQ",9.5550888400000006E-2,"POOL",0.67204541080000002,"POOL",1.1649251835000001,"GPC",0.3781174719,"POOL",87.867999999999995,"POOL",0.1499228785,"GPC",1.17249152E-2]
["2021-04-30",25502020,8,20731.878000000001,0.86486753250000004,28204.892,2.2250350974000002,32708.892,1.7283620342999999,211477.37,2.9109332753000001,251386.90199000001,1744112.26,35623.953419999998,17352.747899999998,0.30522260270000001,0.88527397259999996,0.15154109590000001,3.2534246599999997E-2,-3.444796E-3,0.1176351586,-1.3890995E-2,-9.3026163999999995E-2,2.0123979217999999,3.3174456875999998,1.6848998466,1.1081675729,0.41677803359999999,1.1073131955,0.35996969919999999,-1.7356204E-2,1917.1807962,12557.175077,377.92159033000002,285.95994424999998,1867.0462464,11487.885077999999,478.06522753000002,303.47790091000002,1912.3558656,11799.660397,477.74990129000003,333.12943672,2046.7033197000001,13194.361827999999,501.54572482999998,253.47920474,1.78490917E-2,4.5135495599999999E-2,1.3491956100000001E-2,6.1207899999999994E-5,2.5987209599999998E-2,6.3390387300000003E-2,2.11181129E-2,4.0122346000000001E-3,0.1716556038,0.39345512500000002,0.1356392528,1.8576839599999999E-2,0.18333770220000001,0.48075957089999999,0.1562224243,5.0717678600000003E-2,0.17938080370000001,0.46441719279999999,0.15910097149999999,5.2074575400000003E-2,-1.3363692E-2,6.6613627300000006E-2,3.1392706999999998E-3,-0.19308866899999999,1.9228459400000002E-2,0.10307000700000001,2.53800608E-2,-0.10630281799999999,0.26282357890000002,0.71384442569999995,0.22837351719999999,-9.8085106000000005E-2,9.5587382999999995E-3,3.7735873500000003E-2,0,-1.9543252000000001E-2,7.1736290999999994E-2,0.32382435980000002,5.2256363299999997E-2,-0.20221910000000001,6.7381941599999995E-2,0.1267593709,7.1814064499999997E-2,-5.6990950000000004E-3,4.1308676500000002E-2,0.15321710960000001,3.5706312099999998E-2,-7.4329927000000004E-2,1.6429063899999999E-2,0.2056489913,4.3362312299999997E-2,-0.215502729,4.09771549E-2,0.30883867059999998,3.4333765699999998E-2,-0.23028965900000001,4.3612474599999999E-2,0.30692826020000002,3.5281816600000002E-2,-0.23028965900000001,0.50627441870000001,0.81588939729999999,0.46081804900000001,0.25479145469999998,3.1092069000000001E-3,5.4557536300000001E-2,1.0180391299999999E-2,-5.5303188000000003E-2,3.7406384999999999E-3,5.5484038200000002E-2,2.58688982E-2,-8.7390140000000005E-2,-2.4530718999999999E-2,7.1984495900000001E-2,5.1162284699999998E-2,-0.249177122,0.50804031049999998,0.83786110660000002,0.49315205849999999,0.2405558109,0.50896468989999999,0.82460606569999995,0.49315205849999999,0.2405558109,-0.15755043399999999,0.24749294129999999,6.4502344999999997E-3,-1.6057589759999999,-9.8819011999999998E-2,0.12095369810000001,7.4724282500000003E-2,-1.107262609,9.2666127599999995E-2,0.35327322770000003,3.8200334099999997E-2,-1.0034199000000001E-2,7.1129056600000004E-2,0.40005977539999998,4.74992698E-2,-0.16248327400000001,-6.2664820999999996E-2,0.26969341460000001,-5.7775029999999998E-3,-0.65868095100000001,-6.9957431E-2,0.2373563685,-8.8710690000000005E-3,-0.65868095100000001,1.29055386E-2,1.29055386E-2,1.29055386E-2,1.29055386E-2,2.2179151E-3,8.9083697500000003E-2,3.45173E-4,-8.0460395000000004E-2,4.1923975000000002E-3,0.1048795567,3.45173E-4,-8.0460395000000004E-2,4.1428641699999998E-2,0.1039723984,3.5869794000000003E-2,4.1202462999999998E-3,7.4686316999999997E-3,2.3014573600000001E-2,3.7191313000000002E-3,2.8423020000000002E-4,1.9929050000000001E-4,6.9245519999999998E-4,0,0,9.1279292000000008E-3,2.8485056200000001E-2,5.7692365999999998E-3,0,-9.4209949999999997E-3,0.1452474933,2.0186411899999999E-2,-0.33335205400000001,7.0711743899999999E-2,0.1065568434,7.7397673900000005E-2,1.7025892000000001E-2,6.7266947600000002E-2,0.21789626719999999,4.6555779700000001E-2,1.0498602399999999E-2,0.54712758149999996,1.1085890522999999,0.54980471799999997,-4.8981481E-2,1.5986791760000001,2.9109332753000001,1.8420565125999999,7.3586286200000003E-2,1.3004369656999999,2.6420005422999999,0.84078356919999997,0.41852678570000001,2.7503918059000001,6.0329706560999998,3.2695110023999998,-1.051306241,0.16028117,0.2269830384,0.18401125779999999,5.73169532E-2,2.1556405692,3.3677231724999999,1.5700587530000001,1.5291397819999999,1.8459071198999999,2.7379101149,1.6848998466,1.1081675729,0.45908346690000001,0.70214455919999996,0.49127901709999999,0.21469108749999999,6.6782609899999998E-2,0.11122661120000001,9.6531676199999999E-2,0,0.135807016,0.25625498009999997,0.10833409619999999,2.82336607E-2,0.2084042079,0.77815631389999995,8.7789407700000002E-2,-0.119100479,0.113815552,0.209955005,0.1264574309,-7.6076590000000001E-3,0.10102045749999999,0.2186033258,0.1056924846,-1.9782856000000001E-2,2.0398310734999998,5.6668903526000003,0.96600319450000005,-0.25510443599999999,-3.1834955690000002,2.4187598116000002,0.4213638361,-18.46366145,0.13022696210000001,0.3893348787,7.1831550899999999E-2,2.8154569999999998E-4,2.4366707292999998,5.8503805487999996,1.5695123171000001,0.75727773409999999,1.5498461999999999E-2,7.7984757599999996E-2,1.14090779E-2,-2.0384178999999999E-2,456.02471429000002,2548,707.60699999999997,-2174,1518818.388,5.8615144000000001E-2,7.1336736999999999E-3,1.1937535348999999,3.1045002799999999E-2,10946.70786,10033.677266000001,10306.377666,11508.987327999999,1.5062695100000001E-2,3.5931818900000002E-2,0.17371174010000001,0.21276239359999999,0.21045534890000001,1.0194659E-2,5.02315625E-2,0.22411116349999999,2.8040922199999999E-2,0.117584454,3.9708686E-3,3.2967195400000003E-2,3.4022033700000003E-2,0.1016921006,9.6476438499999997E-2,0.46728983260000001,-2.4328381999999999E-2,2.1032988200000002E-2,5.5842712400000001E-2,0.4596182774,0.4472104791,3.7625276800000003E-2,1.0713524699999999E-2,4.2638520999999999E-2,4.4972385599999998E-2,2.3397567500000001E-2,1.7794229799999998E-2,1.29055386E-2,1.22078E-5,3.1193280000000001E-4,9.5589958799999999E-2,2.0655001199999998E-2,1.758652E-4,2.2228205599999998E-2,5.7091787599999999E-2,5.1444929700000003E-2,5.8578603399999998E-2,0.39799042309999999,1.2115668209999999,0.85679865249999998,5.6951339552000002,6.9366791600000005E-2,1.607396,1.1821635319999999,0.53561391339999997,0.1054098758,3.9915468599999997E-2,9.6316700199999994E-2,8.6681581800000004E-2,7.4530181099999995E-2,-9.618061E-2,-16.79025261,7.8121781299999998E-2,1.2897013711,2.5555105500000001E-2,-1852.7477249999999,"AMZN",1744112.26,"EBAY",0.88527397259999996,"FTCH",3.3174456875999998,"FTCH",1.1073131955,"AMZN",12557.175077,"AMZN",11487.885077999999,"EBAY",0.71384442569999995,"ETSY",0.1452474933,"DASH",0.11122661120000001,"EBAY",0.32382435980000002,"EBAY",0.81588939729999999,"CHWY",1.0458938142,"ETSY",1.1085890522999999,"ETSY","ETSY",0.2269830384,"ETSY",2.6420005422999999,"AMZN",6.0329706560999998,"MELI",3.3677231724999999,"EBAY",2548,"FTCH",5.6668903526000003,"ETSY",0.25625498009999997]
["2021-04-30",25503020,3,null,null,764.10699999999997,0.20046588670000001,4587.5529999999999,0.38778160969999997,35221.671999999999,0.43781204239999999,60778.684157000003,103811.76702,51708.578750000001,26815.706699999999,0.75285388129999997,0.91438356160000001,0.7928082192,0.55136986300000002,0.2021397392,0.30665609869999999,0.2362057766,6.3557342200000005E-2,0.69021685460000004,0.9572497177,0.73558694619999998,0.37781389999999998,0.1636196228,0.26767397300000001,0.25312021019999997,-2.9935315000000001E-2,355.3642638,535.90118166000002,380.36323414999998,149.82837560999999,467.67939003999999,688.51724784999999,520.29669944,194.22422280999999,451.12016139000002,697.59099603000004,453.88599140999997,201.88349671,426.07446356000003,643.01929413000005,427.10657197,208.09752459000001,5.5920745700000003E-2,7.1334268800000003E-2,5.1870910700000002E-2,4.4557057499999997E-2,9.2547386199999998E-2,0.10138542389999999,0.10129511150000001,7.4961623300000002E-2,0.1112787002,0.1148599132,0.11249345350000001,0.1064827337,0.83505781779999999,0.95128203349999996,0.90125621290000002,0.6526352071,0.70111994280000001,0.84739785729999995,0.72802785250000002,0.52793411859999995,4.7821378300000002E-2,5.1346412199999997E-2,5.0041567600000003E-2,4.2076154999999997E-2,0.17986697530000001,0.2716803283,0.13909791169999999,0.12882268590000001,0.29508932230000001,0.39858206540000002,0.30249307479999998,0.18419282670000001,0,0,0,0,0.1129151338,0.12730087109999999,0.1125785498,9.8865980500000006E-2,1.62127114E-2,2.5041349500000001E-2,1.7482237899999999E-2,6.1145466000000004E-3,7.4157223999999997E-3,2.3476899900000001E-2,4.9303385999999996E-3,-6.1600719999999999E-3,4.8649553000000003E-3,1.4439442699999999E-2,7.5410340000000003E-4,-5.9867999999999998E-4,0.1039556844,0.1086535765,0.1080134521,9.5200024499999994E-2,0.1061339041,0.1135762677,0.10962186779999999,9.5203576900000003E-2,0.32382531329999997,0.33959029470000002,0.33405855899999998,0.29782708610000003,6.9386808000000003E-3,1.5533447000000001E-2,8.2415600000000002E-3,-2.958965E-3,3.7413572999999999E-3,1.46957132E-2,5.5998708999999997E-3,-9.0715120000000003E-3,2.7064670000000002E-3,1.26883759E-2,2.5367153999999999E-3,-7.1056899999999996E-3,0.31888469190000002,0.33437069489999999,0.32620417210000002,0.29607920859999998,0.3208151709,0.34056477759999998,0.32616861829999999,0.29571211679999998,5.9321993500000003E-2,7.8675516799999998E-2,5.2604344300000001E-2,4.6686119200000001E-2,1.3128204399999999E-2,1.7578000399999998E-2,1.69706575E-2,4.8359553E-3,-1.800196E-3,1.31068507E-2,5.9509949000000001E-3,-2.4458431999999999E-2,1.91785607E-2,3.4383108599999997E-2,2.1475602600000001E-2,1.676971E-3,4.3389240400000001E-2,6.3774300899999997E-2,4.1295010200000003E-2,2.5098410099999999E-2,4.3968378299999999E-2,6.2159350799999999E-2,3.9930442199999999E-2,2.9815341799999999E-2,1.04733315E-2,1.31236129E-2,1.04733315E-2,7.8230500999999994E-3,2.3188845400000001E-2,4.7698738999999997E-2,1.49129018E-2,6.9548956000000002E-3,3.0171066400000002E-2,5.5521789000000002E-2,2.00785084E-2,1.49129018E-2,3.1336101300000002E-2,3.5234208699999998E-2,3.0461015899999999E-2,2.8313079200000001E-2,2.6304979900000001E-2,3.3517669700000002E-2,2.55173385E-2,1.9879931399999998E-2,0,0,0,0,0,0,0,0,8.4243646899999997E-2,0.1026597301,8.52325944E-2,6.4838616200000004E-2,5.3812577799999997E-2,8.1984925599999994E-2,5.2830977600000002E-2,2.66218301E-2,0.25595231689999998,0.35948707629999999,0.26282760669999999,0.14554226780000001,0.16470548309999999,0.21592822040000001,0.1977801106,8.0408118299999998E-2,0.2953917258,0.43781204239999999,0.30164582140000001,0.14671731360000001,0.50304821850000003,0.62261185009999997,0.55034436850000001,0.33618843679999999,0.33326509440000002,0.72522352759999997,0.49180327870000001,-0.21723152300000001,0.14785907409999999,0.33534459680000001,6.4492145400000006E-2,4.3740480200000001E-2,0.58394389820000003,1.3943140863000001,0.20653248590000001,0.15098512250000001,0.69021685460000004,0.9572497177,0.73558694619999998,0.37781389999999998,0.46619797229999999,0.54372853570000002,0.44311431820000002,0.41175106299999997,0,0,0,0,7.4607711999999998E-3,1.6032321200000001E-2,3.1825203E-3,3.1674722999999998E-3,0.32958320880000003,0.42908678119999999,0.35807921259999997,0.20158363260000001,5.6061966099999999E-2,0.15260408149999999,9.45983554E-2,-7.9016538999999997E-2,0.15767387090000001,0.18784423880000001,0.17022905469999999,0.1149483191,0.86195635230000001,0.8972423491,0.86195635230000001,0.82667035550000001,3.6885838153999999,6.7653023573000004,2.1731927711000001,2.1272563177000001,7.9942598899999995E-2,8.4398897299999998E-2,8.4180374299999999E-2,7.1248524999999993E-2,1.4100943463,1.8031135531,1.3544228332999999,1.0727466526,7.7648537700000006E-2,8.3778820000000004E-2,8.1960319800000001E-2,6.7206473200000005E-2,1127.576,2216,597.6,569.12800000000004,77712.235304000002,0.7935569294,0.1482705402,0.76032845069999999,0.18113473669999999,435.01350151999998,568.11723940000002,555.57636982999998,517.82587078999995,6.0878107100000002E-2,9.3878631099999998E-2,0.11228057499999999,0.83810709360000002,0.73924586729999997,4.5876555300000003E-2,0.1556825302,0.31234477640000002,0,0.1089464884,1.3153805899999999E-2,8.5589086999999994E-3,3.8649230000000001E-3,0.1008997485,0.10199447759999999,0.31499916300000003,3.9325211000000001E-3,6.0216721000000001E-3,3.9975347000000003E-3,0.31025376310000002,0.31094562749999999,5.6628353100000001E-2,1.01511694E-2,3.5080816999999999E-3,1.21016636E-2,4.5287906199999999E-2,4.4746723400000001E-2,1.13612417E-2,1.96797833E-2,2.93701556E-2,2.9940084499999998E-2,2.50952181E-2,0,0,8.7175454700000002E-2,6.1996938299999999E-2,0.21026747849999999,0.18566511790000001,0.31747617589999999,0.43904437149999997,0.453722823,9.8440784200000006E-2,0.34959104569999999,0.76032845069999999,0.49578580979999998,0,1.04962522E-2,0.27942244469999999,0.1020904056,0.15714264289999999,0.87314231600000003,3.4493129492999999,8.2340490399999994E-2,1.5300013931000001,7.8811635199999994E-2,1510.9504583,"TGT",103811.76702,"TGT",0.91438356160000001,"TGT",0.9572497177,"TGT",0.26767397300000001,"TGT",535.90118166000002,"TGT",688.51724784999999,"DG",0.39858206540000002,"DG",0.1026597301,"TGT",0,"DG",0.12730087109999999,"DG",0.33959029470000002,"TGT",0.54372853570000002,"DG",0.21592822040000001,"DG","DLTR",0.33534459680000001,"DLTR",0.62261185009999997,"DG",0.72522352759999997,"DLTR",1.3943140863000001,"TGT",2216,"DG",0.8972423491,"TGT",1.6032321200000001E-2]
["2021-04-30",25504010,5,null,null,-1268.498,-0.40459436199999999,-7325.2150000000001,-0.603740261,-8516.9320000000007,-5.6638389999999997E-2,36915.480839999997,85533.558000000005,21663.74338,12379.4,0.42422945210000002,0.57191780820000004,0.41866438360000002,0.28767123290000002,0.19130636870000001,0.42506098840000001,0.15003048839999999,1.7733206599999999E-2,1.3353063153,1.8417387233,1.0227227362,1.0030588123999999,0.52491049919999999,0.94467148700000003,0.4498520064,0.19336263070000001,202.49779867999999,317.74987413000002,189.43456638999999,152.48713978999999,249.00254085,432.97221453999998,215.80417645,166.84239969000001,243.64015626,448.70556202,192.44554249000001,159.07206635,239.13610467000001,429.00985988000002,184.24950432,169.57160464,2.9527760399999999E-2,7.5757575800000004E-2,3.8740600799999997E-2,-8.7861510000000007E-3,4.8401479099999999E-2,0.11129791159999999,4.8112870799999999E-2,1.0117411200000001E-2,0.1096969033,0.17922206839999999,0.1419514701,1.7173912999999999E-2,0.53433230450000002,1.1147551577999999,0.3757234324,0.26606574399999999,0.4255610695,0.78225084180000004,0.35484022980000002,0.23135538289999999,-2.951146E-3,4.6069366100000002E-2,1.0577135E-3,-5.3718274000000003E-2,6.7031984599999997E-2,0.2111572451,6.8191761599999998E-2,-3.6134976999999999E-2,-0.16969432000000001,2.5946928300000002E-2,-0.119444259,-0.465835689,7.3104799999999998E-5,3.6552379999999998E-4,0,0,6.9079637599999993E-2,0.1966742635,4.1330291300000002E-2,3.3333333000000001E-3,-5.3754616999999998E-2,7.5410518800000007E-2,-8.3631665999999993E-2,-9.4206799999999993E-2,-7.4903415000000001E-2,1.46761635E-2,-9.2630251999999996E-2,-0.121169978,-8.0896754000000001E-2,-2.1278674000000001E-2,-8.4617254000000003E-2,-0.13897216800000001,0.12626819210000001,0.1674075266,0.11997343789999999,9.6469278699999994E-2,0.13190846689999999,0.17741913989999999,0.12517062309999999,9.4774409800000001E-2,0.35782695479999999,0.45268844429999999,0.37768115940000002,0.25505481559999998,-7.6273699999999996E-3,6.25691939E-2,-3.1833503999999999E-2,-4.7567287E-2,-2.0963769E-2,1.4911370199999999E-2,-3.5871315000000001E-2,-5.6607053999999997E-2,-1.8895889999999999E-2,2.6846268699999998E-2,-2.4040685999999999E-2,-4.9631475000000001E-2,0.36964152490000002,0.42701933609999998,0.40283017729999998,0.29934689510000001,0.371401066,0.43463544520000003,0.40482798609999998,0.3004640676,-9.7578499999999996E-4,7.1241664600000004E-2,2.8151385000000002E-3,-4.8188406000000003E-2,-4.8757746999999997E-2,9.9582999500000005E-2,-7.5622783999999998E-2,-0.10139413899999999,-7.3659338000000005E-2,-6.5765750000000003E-3,-8.9598307000000002E-2,-0.101673111,-7.0926431999999998E-2,-3.1851967000000002E-2,-7.0788433999999997E-2,-0.106427312,5.2568026300000001E-2,8.40271405E-2,4.8309134099999998E-2,2.7785404199999999E-2,5.6378961300000002E-2,8.4193702800000006E-2,5.9351503700000002E-2,3.4230297E-2,1.7553100299999999E-2,2.9305135999999999E-2,1.4647887300000001E-2,8.7062777000000008E-3,9.0983990000000005E-4,3.3023422999999999E-3,6.5501470000000001E-4,-1.0501320000000001E-3,1.14417001E-2,2.8255004300000001E-2,1.2008619999999999E-2,6.5501470000000001E-4,2.90182311E-2,4.7412031299999997E-2,2.8405797100000001E-2,1.7675006100000001E-2,1.44103388E-2,3.1665508799999999E-2,1.2445279E-2,6.6409140000000004E-3,0,0,0,0,7.4317009999999995E-4,3.7158504999999999E-3,0,0,4.733607E-4,7.2940973100000001E-2,2.9360455000000001E-3,-4.8296898999999997E-2,0.1397144317,0.21304352570000001,0.122403069,6.4017468100000002E-2,0.33102080039999998,0.61909300940000001,0.2140479565,0.1228092813,-0.17951099000000001,-8.2623508999999998E-2,-0.20893972599999999,-0.229643078,-9.3150536000000006E-2,-5.6638389999999997E-2,-0.10393801499999999,-0.12961211,-1.5702514240000001,-0.94859379799999999,-1.218912502,-2.8945868950000002,-1.078161827,-0.14140386599999999,-0.96530989099999998,-1.784198113,8.7790915600000005E-2,0.10431336319999999,0.1020058901,6.1680577899999998E-2,0.64189955799999998,0.96902106210000005,0.75533234199999999,0.3600921688,1.3353063153,1.8417387233,1.0227227362,1.0030588123999999,0.3488454097,0.46348630200000002,0.36584904019999998,0.2513185584,6.6666670000000003E-4,3.3333333000000001E-3,0,0,2.18087057E-2,5.9130434799999999E-2,9.2105781000000001E-3,3.3914358999999998E-3,-1.834849494,0.2905704254,-0.42129216000000003,-8.2337746739999993,-0.116876574,3.0240183600000001E-2,-0.13023584799999999,-0.22554332999999999,-9.3752149000000007E-2,-7.1436700000000004E-3,-7.2861914999999999E-2,-0.237722936,1.8358767384000001,2.7289374383,1.9947369383,0.62509563889999997,0.31738394609999998,0.4638922889,0.33139673629999999,0.17180851059999999,8.0678672199999996E-2,0.1528657044,0.124276464,-1.1231883999999999E-2,15.08595532,21.556065681,21.556065681,2.1457345972000001,2.82459927E-2,9.7468333200000007E-2,1.46656501E-2,2.6075028000000001E-3,1751.6016,3195.2939999999999,1880,817,56633.454038000003,0.4028027475,0.1081328079,1.1446599143,0.35921320919999999,243.24275083000001,316.13606686999998,318.15212045999999,308.94416874000001,3.6908081400000001E-2,5.0401635200000003E-2,0.13380450329999999,0.41218212669999998,0.35995170209999999,7.4956630000000001E-4,6.2521618200000004E-2,-6.4377006000000001E-2,2.4515299999999999E-5,6.12003567E-2,-6.8632689999999996E-2,-8.2821746000000002E-2,-8.5587935000000004E-2,0.12765820489999999,0.13226651859999999,0.31193279730000001,-2.1458714E-2,-3.0637067E-2,-2.8331690999999999E-2,0.3340340973,0.33532301250000002,2.4583331000000001E-3,-6.6195554000000004E-2,-7.4325269999999999E-2,-7.0850196000000004E-2,6.2098919400000001E-2,6.4564815400000003E-2,1.3984583599999999E-2,1.1018521E-3,1.20570356E-2,2.57529126E-2,1.0113567299999999E-2,0,2.4921790000000002E-4,3.3117454999999998E-3,0.1249688828,0.23310169080000001,-0.20502184200000001,-9.8358277999999993E-2,-1.1730645580000001,-1.001480817,9.6263917500000004E-2,0.4887023955,1.1446599143,0.30997899639999998,2.2356289999999999E-4,1.293268E-2,-0.86153444800000001,-0.12281463200000001,-8.5706160000000003E-2,2.0355372978999999,0.2984974058,0.10805159070000001,19.19380512,2.2415588E-2,2328.7814281000001,"TJX",85533.558000000005,"GPS",0.57191780820000004,"LB",1.8417387233,"LB",0.94467148700000003,"TJX",317.74987413000002,"TJX",432.97221453999998,"ROST",2.5946928300000002E-2,"LB",7.2940973100000001E-2,"GPS",3.3333333000000001E-3,"LB",0.1966742635,"LB",0.45268844429999999,"LB",0.46348630200000002,"LB",-8.2623508999999998E-2,"BURL","BURL",0.10431336319999999,"ROST",-0.94859379799999999,"LB",-0.14140386599999999,"GPS",0.96902106210000005,"TJX",3195.2939999999999,"ROST",2.7289374383,"GPS",5.9130434799999999E-2]
["2021-04-30",25504020,2,null,null,25,3.6337209299999999E-2,809,0.30690440060000002,5111,0.12125453730000001,20608.408500000001,29881.39,20608.408500000001,11335.427,0.6053082192,0.95547945209999996,0.6053082192,0.25513698629999998,-6.9266470000000002E-3,3.7784196399999997E-2,-6.9266470000000002E-3,-5.1637491000000001E-2,-0.45833666499999998,1.6047630654,-0.45833666499999998,-2.5214363959999999,8.8267217197000001,17.609803922000001,8.8267217197000001,4.3639517900000001E-2,819.84167852999997,1410.5009588999999,819.84167852999997,229.18239814,2041.6472509,3795.922646,2041.6472509,287.37185591999997,2739.9407968999999,5169.9687402999998,2739.9407968999999,309.91285357999999,1448.3834248999999,2616.5189881000001,1448.3834248999999,280.24786171,7.7058911600000002E-2,0.14870287269999999,7.7058911600000002E-2,5.4149506000000002E-3,8.7898962299999994E-2,0.16488523460000001,8.7898962299999994E-2,1.09126899E-2,6.4276082700000001E-2,0.1042486564,6.4276082700000001E-2,2.4303509000000001E-2,1.0153351904000001,1.58165333,1.0153351904000001,0.44901705069999998,1.05022097,1.6677729398000001,1.05022097,0.43266900019999999,2.06197168E-2,6.0171230300000003E-2,2.06197168E-2,-1.8931797E-2,9.60160756E-2,0.15350691520000001,9.60160756E-2,3.8525235999999997E-2,-4.9717771000000001E-2,0.3919773272,-4.9717771000000001E-2,-0.49141286899999997,0,0,0,0,2.0983473200000002E-2,7.2891540800000001E-2,2.0983473200000002E-2,-3.0924594E-2,7.2377528000000003E-3,7.2377528000000003E-3,7.2377528000000003E-3,7.2377528000000003E-3,-4.6297462999999997E-2,1.0354471699999999E-2,-4.6297462999999997E-2,-0.102949398,-4.9637260000000002E-2,1.8196134999999999E-2,-4.9637260000000002E-2,-0.11747065499999999,5.6514560700000001E-2,6.3423639800000001E-2,5.6514560700000001E-2,4.96054815E-2,5.94628117E-2,6.0809406599999997E-2,5.94628117E-2,5.8116216900000003E-2,0.25156152339999999,0.26331093560000002,0.25156152339999999,0.23981211120000001,-2.0466423000000001E-2,-9.0535560000000008E-3,-2.0466423000000001E-2,-3.1879289999999998E-2,-3.8537803000000002E-2,-1.0692029E-2,-3.8537803000000002E-2,-6.6383576999999999E-2,-2.7736746E-2,-7.1267680000000003E-3,-2.7736746E-2,-4.8346725E-2,0.28032625459999999,0.31152052549999998,0.28032625459999999,0.2491319836,0.27832238939999998,0.30919911350000001,0.27832238939999998,0.24744566539999999,-2.059754E-3,3.8043248299999999E-2,-2.059754E-3,-4.2162757000000002E-2,1.61945348E-2,2.9659080399999999E-2,1.61945348E-2,2.7299892E-3,-1.5790847E-2,1.43427429E-2,-1.5790847E-2,-4.5924437999999998E-2,-3.3776069999999998E-2,1.7627340599999999E-2,-3.3776069999999998E-2,-8.5179481000000001E-2,1.4705465E-3,3.0935307400000001E-2,1.4705465E-3,-2.7994214E-2,8.6379101E-3,2.9109942900000001E-2,8.6379101E-3,-1.1834123E-2,2.4081878399999999E-2,2.4081878399999999E-2,2.4081878399999999E-2,2.4081878399999999E-2,4.6153822000000004E-3,9.5042432999999996E-3,4.6153822000000004E-3,-2.7347899999999997E-4,1.66563214E-2,3.3586121699999999E-2,1.66563214E-2,-2.7347899999999997E-4,1.34371991E-2,1.50861157E-2,1.34371991E-2,1.1788282400000001E-2,1.45770725E-2,2.3861005099999999E-2,1.45770725E-2,5.2931397999999999E-3,0,0,0,0,0,0,0,0,3.7539093999999999E-3,9.4299050699999998E-2,3.7539093999999999E-3,-8.6791231999999996E-2,0.1214038523,0.188244255,0.1214038523,5.4563449600000001E-2,0.11447720510000001,0.13660676429999999,0.11447720510000001,9.2347646000000005E-2,-6.4894745000000004E-2,8.3046885700000003E-2,-6.4894745000000004E-2,-0.21283637499999999,-0.16349084999999999,0.12125453730000001,-0.16349084999999999,-0.44823623800000001,0.1667748215,0.1667748215,0.1667748215,0.1667748215,-3.1923191200000001,0.79979979980000004,-3.1923191200000001,-7.1844380399999999,7.6697962100000003E-2,0.1165122441,7.6697962100000003E-2,3.6883680100000003E-2,20.359051147999999,40.502385267000001,20.359051147999999,0.21571702919999999,0.84091765880000002,1.6047630654,0.84091765880000002,7.7072252100000002E-2,0.56822535620000003,0.59443016729999998,0.56822535620000003,0.54202054519999998,0,0,0,0,1.44014303E-2,1.7328932299999999E-2,1.44014303E-2,1.14739282E-2,0.1104219823,0.1104219823,0.1104219823,0.1104219823,0.1491268496,0.1491268496,0.1491268496,0.1491268496,0.18819272340000001,0.18819272340000001,0.18819272340000001,0.18819272340000001,0.52988241889999999,1.5332496863,0.52988241889999999,-0.47348484800000001,0.48781036550000001,1.2806873977,0.48781036550000001,-0.30506666700000001,5.0838883600000002E-2,8.9162540700000001E-2,5.0838883600000002E-2,1.2515226500000001E-2,2.3437152391999998,2.3437152391999998,2.3437152391999998,2.3437152391999998,5.4093213000000001E-2,0.1215665392,5.4093213000000001E-2,-1.3380113000000001E-2,517.25,1222,517.25,-187.5,24780.889159999999,0.76287164110000005,-2.7044786000000001E-2,0.46997789299999998,4.8746766711999996,554.06799785999999,1252.2916204999999,1646.5228281,922.76789923000001,0.1092959049,0.12253978760000001,8.2262184700000004E-2,1.2701563054,1.3280953139,3.8416358099999999E-2,0.12188471519999999,0.14902782719999999,0,4.43400828E-2,7.2377528000000003E-3,-2.0806298000000001E-2,-1.9114873000000001E-2,5.9623377300000002E-2,6.0068727000000002E-2,0.24627474529999999,-1.5331077E-2,-2.6008289E-2,-1.8463058000000001E-2,0.26629004709999998,0.26442906570000002,1.5985035599999999E-2,1.0136013500000001E-2,-2.2319050000000002E-3,-1.0646536999999999E-2,1.47285417E-2,1.7849527800000001E-2,2.4081878399999999E-2,6.8151792999999999E-3,2.4274072399999999E-2,1.41791474E-2,1.8754480699999999E-2,0,0,4.4495697899999999E-2,0.15147943129999999,0.1244346452,1.6732294E-3,-3.5366512000000003E-2,0.1667748215,-1.396021027,5.8783085200000001E-2,11.295335013000001,1.1846183537999999,0.58001650100000002,0,1.5718692199999999E-2,0.1104219823,0.1491268496,0.18819272340000001,0.98135862620000003,0.8445741618,6.8083037299999996E-2,2.3437152391999998,8.4453582900000004E-2,834.36006272999998,"BBY",29881.39,"BBY",0.95547945209999996,"BBY",1.6047630654,"GME",17.609803922000001,"GME",1410.5009588999999,"GME",3795.922646,"BBY",0.3919773272,"BBY",9.4299050699999998E-2,"BBY",0,"BBY",7.2891540800000001E-2,"GME",0.26331093560000002,"BBY",0.59443016729999998,"BBY",8.3046885700000003E-2,"BBY","GME",0.1165122441,"BBY",0.1667748215,"BBY",0.79979979980000004,"GME",57.389149500000002,"BBY",1222,"BBY",1.5332496863,"BBY",1.7328932299999999E-2]
["2021-04-30",25504030,3,null,null,1234,0.40860927149999998,10335,0.41901479829999999,52184,0.75176618159999997,167875.94618999999,348592.59,143458.75,11576.49856,0.54623287669999998,0.75,0.47089041100000001,0.4178082192,0.1097713416,0.14648810200000001,0.1019155341,8.0910388799999997E-2,1.4340512889000001,2.0692124552000002,1.2599256030999999,0.97301580840000002,0.18098039160000001,0.27647058819999998,0.15512020300000001,0.1113503834,679.75454130000003,1247.9833794000001,699.18487665999999,92.095367839000005,722.45814238000003,1374.1531278,717.46148363999998,75.75981573,683.90768233999995,1224.3860231000001,754.49079107,72.846232901999997,639.35003281000002,1131.5141281000001,708.92400230999999,77.611968015000002,3.8134052799999998E-2,5.6288617499999999E-2,4.2632556199999998E-2,1.5480984600000001E-2,5.5382302000000001E-2,7.7018655199999994E-2,5.40430306E-2,3.5085220100000002E-2,0.14445187509999999,0.16743590119999999,0.14260086290000001,0.1233188611,0.40435804939999997,0.62454886860000003,0.37898109079999998,0.2095441888,0.36084595759999999,0.54474954210000004,0.34392934759999999,0.19385898309999999,3.1474986000000003E-2,4.0673712799999998E-2,3.6908415100000001E-2,1.6842830199999999E-2,3.5212287299999999E-2,8.6156275599999999E-2,1.00168167E-2,9.4637696999999993E-3,2.6651436666000001,3.8999696878000001,3.8999696878000001,0.19549162410000001,0,0,0,0,0.1450039786,0.17223525849999999,0.1366786834,0.12609799369999999,1.5441671400000001E-2,2.96209687E-2,1.04570775E-2,6.2469678000000002E-3,1.34137409E-2,2.0049178500000001E-2,1.3084035399999999E-2,7.1080088000000001E-3,1.8561729400000001E-2,1.86863029E-2,1.8561729400000001E-2,1.8437155899999998E-2,0.13040618130000001,0.1634664622,0.1149453418,0.11280673989999999,0.12937435750000001,0.1600905057,0.1149453418,0.113087225,0.37798886469999998,0.46439837280000001,0.33951252739999999,0.33005569379999999,4.9846120999999998E-3,1.0005241999999999E-2,6.3024763999999997E-3,-1.353882E-3,3.7935297000000002E-3,2.3438991199999998E-2,-9.69515E-4,-1.1088887E-2,-1.0271555E-2,-2.391471E-3,-1.0271555E-2,-1.8151639000000001E-2,0.37508224820000002,0.4493654889,0.34145202879999997,0.33442922679999998,0.37630945249999997,0.4493654889,0.34201398459999999,0.33754888399999999,8.0963968499999997E-2,9.7388539900000001E-2,8.0378417199999996E-2,6.5124948399999993E-2,2.6407967000000002E-3,6.7366474000000003E-3,5.7885842000000003E-3,-4.6028409999999999E-3,1.0967839300000001E-2,1.48910481E-2,1.18617025E-2,6.1507673999999998E-3,2.0117130399999999E-2,2.20264617E-2,2.0117130399999999E-2,1.8207799E-2,7.1599941200000003E-2,9.2843518700000002E-2,7.2329768500000002E-2,4.9626536399999997E-2,7.0262484E-2,8.9294231599999996E-2,7.2329768500000002E-2,4.9163452000000003E-2,1.63102192E-2,2.03911391E-2,1.63102192E-2,1.2229299399999999E-2,1.1019932200000001E-2,3.3591537599999999E-2,1.3339354E-3,-1.8656759999999999E-3,2.18934117E-2,4.5820837000000003E-2,2.17250745E-2,-1.8656759999999999E-3,4.2070675699999997E-2,8.7578963999999995E-2,1.9989508600000001E-2,1.8643554600000001E-2,1.26338809E-2,1.8351663000000001E-2,1.2484425E-2,7.0655546999999997E-3,7.4394391000000004E-3,2.23183172E-2,0,0,0,0,0,0,0.12494388620000001,0.18228701780000001,0.12485289400000001,6.7691746900000002E-2,2.8484539199999999E-2,3.62194708E-2,2.6585931699999999E-2,2.2648215199999999E-2,0.13825588089999999,0.18270757269999999,0.1245637493,0.10749632050000001,0.2087794888,0.24185008590000001,0.1985484237,0.18593995669999999,0.4555825027,0.75176618159999997,0.30926425120000001,0.30571707539999998,0.26729522880000001,0.36299929920000001,0.29442810580000001,0.1444582814,0.69351532640000002,0.89692376539999996,0.69277632720000004,0.49084588639999999,4.8637256699999999E-2,5.9892738600000002E-2,4.8637256699999999E-2,3.7381774800000003E-2,0.2659394034,0.4583240764,0.2659394034,7.3554730499999998E-2,1.4340512889000001,2.0692124552000002,1.2599256030999999,0.97301580840000002,0.55311368039999997,0.63548263699999996,0.63275917410000004,0.39109923009999997,0,0,0,0,1.5148294600000001E-2,2.74549961E-2,9.0833396000000004E-3,8.9065481999999994E-3,0.2337271423,0.46410588530000002,0.1823053872,5.4770154500000001E-2,0.21386719949999999,0.35488388269999999,0.24082826269999999,4.5889453099999998E-2,0.30568840959999999,0.3238061056,0.30568840959999999,0.28757071360000003,9.8119400250000002,25.441176470999999,2.7010452961999998,1.2935983081,1.9377269689000001,2.4197626418999998,2.4028901733999999,0.99052809129999997,0.1023811994,0.1239573083,0.1033293525,7.9856937200000006E-2,1.2843188806000001,1.5866323907,1.2728120627999999,0.9935121884,5.2712546399999997E-2,7.4455650200000001E-2,5.9236760100000001E-2,2.44452288E-2,2509.5583333,3876,3460,192.67500000000001,282413.34411000001,0.54917481830000003,0.1141292331,1.0799396822,0.1276137366,1065.0882412999999,1157.2488934,1064.0664872,986.91380526,4.5898383100000002E-2,6.0151885299999999E-2,0.1376792345,0.44503653459999998,0.39768357370000001,3.7519730899999999E-2,1.1384176100000001E-2,3.8148177527999998,0,0.16104642150000001,1.5819151100000001E-2,1.0931676499999999E-2,1.8613663499999999E-2,0.1479206871,0.145663871,0.33968939469999998,2.0577631999999998E-3,-3.2909660000000002E-3,-6.9863859999999998E-3,0.34193210080000003,0.34320970249999999,8.7807234400000003E-2,-1.3821840000000001E-3,1.2593340999999999E-2,1.9321139300000002E-2,8.0061596900000004E-2,7.7473001499999999E-2,1.80115351E-2,1.04489895E-2,2.8046507599999999E-2,2.0611514800000001E-2,8.8685486999999993E-3,1.54479149E-2,0,0.1632927548,2.6604510299999998E-2,0.1407337434,0.21059311219999999,0.31842528079999999,0.21015708550000001,0.55770011100000005,4.39449004E-2,0.18573515739999999,1.0799396822,0.62908940670000002,0,9.4552752999999996E-3,0.25964490810000002,0.26883618190000003,0.29813522910000001,9.1462360433000001,2.3821038123,0.1170677197,1.3557839602999999,6.2772146200000004E-2,3672.8363964,"HD",348592.59,"LOW",0.75,"FND",2.0692124552000002,"FND",0.27647058819999998,"HD",1247.9833794000001,"HD",1374.1531278,"LOW",4.0605427975000001,"HD",0.18228701780000001,"HD",0,"HD",0.17223525849999999,"FND",0.46439837280000001,"HD",0.63548263699999996,"LOW",0.24185008590000001,"FND","LOW",5.9892738600000002E-2,"LOW",0.36299929920000001,"FND",0.89692376539999996,"LOW",0.4583240764,"HD",3876,"LOW",25.441176470999999,"FND",2.74549961E-2]
["2021-04-30",25504040,3,null,null,-245.24700000000001,-0.35485700599999997,83.891000000000005,4.4381606400000002E-2,3631.4169999999999,0.53506862730000004,17237.088016999998,21923.995599999998,18529.231,11258.03745,0.60273972600000003,0.7773972603,0.51712328770000004,0.51369863010000005,6.9495001599999995E-2,0.10033837080000001,6.2232693999999998E-2,4.591394E-2,1.3652826796999999,1.8106062071,1.3675230736999999,0.91771875830000005,0.375192146,0.50228346459999995,0.38034645950000001,0.24294651389999999,182.77647901,214.65502887,202.51319616999999,131.16121200000001,204.09004406,251.30226908,215.23780522000001,145.73005789000001,198.26604663000001,259.90997988999999,195.90793961,138.98022039,189.13697375000001,252.8473199,190.77801195999999,123.78558940000001,3.11532227E-2,4.5619362599999998E-2,3.3977793899999997E-2,1.38625116E-2,4.6615916200000003E-2,6.3606790699999999E-2,4.3733871100000002E-2,3.25070867E-2,0.14984770389999999,0.18651398960000001,0.13172321049999999,0.13130591150000001,0.33023929000000002,0.48441680949999999,0.33201340089999998,0.17428765970000001,0.30725292139999999,0.4402434945,0.31743854649999997,0.1640767232,1.82029197E-2,3.4161564999999998E-2,1.0957593700000001E-2,9.4896005000000005E-3,9.1332517000000002E-2,0.107913221,8.77504281E-2,7.8333901799999994E-2,0.20570805789999999,0.38930368430000001,0.13988315949999999,8.79373299E-2,0,0,0,0,0.113010597,0.13230286529999999,0.1142366715,9.2492254100000004E-2,-2.7653514000000001E-2,1.94978146E-2,-3.3193109999999998E-2,-6.9265248000000001E-2,-3.4649341E-2,1.4859213600000001E-2,-3.4903375E-2,-8.3903860999999996E-2,-3.1600219999999998E-2,7.9832427000000004E-3,-2.4194059E-2,-7.8589844000000006E-2,0.13813652279999999,0.1593188441,0.13611038540000001,0.118980339,0.13908220660000001,0.16161940990000001,0.1355353144,0.1200918955,0.35062689229999999,0.36523864859999999,0.35418308170000001,0.33245894650000002,-1.9757394000000001E-2,1.0338047499999999E-2,-3.2492075000000002E-2,-3.7118155999999999E-2,-1.7785967999999999E-2,1.0766072999999999E-2,-3.0090028000000001E-2,-3.403395E-2,-1.2686174E-2,9.981429E-3,-1.8442666E-2,-2.9597284000000001E-2,0.36472286030000001,0.39560919570000003,0.35409398110000001,0.34446540419999999,0.36380676470000001,0.39493165429999999,0.35247907690000002,0.3440095628,5.3991244200000003E-2,7.0521014699999995E-2,6.2870737400000001E-2,2.8581980399999998E-2,-3.1857928000000001E-2,3.1888013999999999E-3,-3.1921680000000001E-2,-6.6840906000000005E-2,-2.3590607E-2,1.22827632E-2,-1.7281319E-2,-6.5773263999999998E-2,-1.8272347000000001E-2,4.6100634000000003E-3,-6.460019E-3,-5.2967087000000003E-2,7.5141895299999997E-2,8.2472071800000005E-2,7.7195228300000002E-2,6.5758385700000005E-2,7.4158333199999996E-2,8.1989214500000004E-2,7.4806735099999994E-2,6.5679050000000003E-2,1.1028632E-2,1.1028632E-2,1.1028632E-2,1.1028632E-2,6.0482171000000003E-3,1.14676177E-2,5.7217161000000004E-3,9.5531749999999997E-4,9.7244277999999993E-3,2.2496249699999998E-2,5.7217161000000004E-3,9.5531749999999997E-4,5.1464903700000002E-2,0.1020260053,2.7682886600000001E-2,2.4685819299999998E-2,1.31293174E-2,1.7781873699999999E-2,1.34100556E-2,8.1960227999999993E-3,2.1947299999999999E-5,6.5841900000000004E-5,0,0,0,0,0,0,6.4695626899999997E-2,0.10624849980000001,5.3292983799999999E-2,3.4545396999999999E-2,5.1349064200000002E-2,6.1200340700000001E-2,5.6454096799999999E-2,3.63927551E-2,0.1208440658,0.16153871149999999,0.10236803680000001,9.8625449099999998E-2,5.52197008E-2,0.27160437510000002,6.2492622099999999E-2,-0.168437895,0.34803525299999999,0.53506862730000004,0.46358777690000003,4.5449354599999998E-2,-0.238133818,0.33182657189999998,-0.295305502,-0.75092252199999998,9.7683415600000004E-2,0.77226638020000005,0.2040975686,-0.68331370199999997,8.9739630200000003E-2,0.12875151200000001,8.7953213599999996E-2,5.2514165100000003E-2,0.25645918020000003,0.36099412069999998,0.29513138239999998,0.11325203759999999,1.3652826796999999,1.8106062071,1.3675230736999999,0.91771875830000005,0.4189583133,0.53361996030000003,0.44144296360000002,0.28181201589999999,0,0,0,0,2.3791736500000001E-2,4.5769693E-2,1.61048897E-2,9.5006267000000005E-3,-0.71039800799999997,0.1926034724,-0.13173056499999999,-2.1920669309999998,-9.4642939999999998E-3,0.11666787939999999,1.43598211E-2,-0.159420584,3.4552701599999999E-2,0.1083286607,3.4818375899999997E-2,-3.9488931999999997E-2,0.69884830880000004,1.8038560987000001,0.27559103150000003,1.7097796200000001E-2,13.667837323000001,39.245395348999999,1.0192760702999999,0.73884055000000004,9.8382800100000001E-2,0.1070373912,0.1036230249,8.4487984299999999E-2,2.1860513884000001,3.7449256405,1.4693921421,1.3438363825999999,3.5449887100000001E-2,5.82454757E-2,2.93606067E-2,1.8743578699999999E-2,410.99433333000002,974.6,253.00800000000001,5.375,18385.498965999999,0.62624437109999997,7.2540984399999994E-2,1.3355857747,0.3486399355,192.12695184,213.02795707999999,206.44750393999999,198.43385541999999,3.4534173600000002E-2,4.9715203200000002E-2,0.1434747659,0.36228938399999999,0.33611575360000001,2.02693556E-2,9.2925111899999996E-2,0.22701655870000001,0,0.1141047045,-2.3779172000000001E-2,-3.1363461000000002E-2,-3.0043018000000001E-2,0.13716384700000001,0.1383342555,0.35341497100000002,-1.5991034000000001E-2,-1.418148E-2,-1.0388652E-2,0.36488753130000001,0.364099911,5.3827840000000002E-2,-2.95482E-2,-2.2122732999999999E-2,-1.8431100999999998E-2,7.4237160299999994E-2,7.3510508599999996E-2,1.1028632E-2,7.1201121999999997E-3,1.17959151E-2,4.2794183499999999E-2,1.24935449E-2,2.3592500000000002E-5,0,6.90268505E-2,5.4098812900000001E-2,0.1266397973,6.8402364699999996E-2,0.32932207190000001,-0.19267780800000001,0.1270057014,8.75470265E-2,0.24162009979999999,1.3355857747,0.44577000700000002,0,2.3934405499999999E-2,-0.73248459899999996,-4.5338540000000004E-3,3.9358622500000003E-2,0.8672522614,9.2225722589999997,0.1006805824,2.2574288521999999,3.9295479699999997E-2,505.02887948,"TSCO",21923.995599999998,"TSCO",0.7773972603,"ULTA",1.8106062071,"FIVE",0.50228346459999995,"TSCO",214.65502887,"ULTA",251.30226908,"TSCO",0.38930368430000001,"TSCO",0.10624849980000001,"TSCO",0,"TSCO",0.13230286529999999,"ULTA",0.36523864859999999,"TSCO",0.53361996030000003,"TSCO",0.27160437510000002,"FIVE","ULTA",0.12875151200000001,"TSCO",0.33182657189999998,"TSCO",0.77226638020000005,"ULTA",0.36099412069999998,"TSCO",974.6,"TSCO",1.8038560987000001,"ULTA",4.5769693E-2]
["2021-04-30",25504050,5,null,null,-101.482,-6.7430348000000001E-2,1610.53,0.24346503929999999,7728.65,5.5045524934000003,31192.782648,49139,32478.573960000002,13282.81776,0.43835616440000003,0.75856164380000002,0.45205479450000002,9.0753424700000002E-2,0.25946237560000002,0.69122051569999998,0.2013939398,2.90791021E-2,1.4777065542000001,2.6785387909999998,1.2918968319999999,0.8431016871,0.22224818199999999,0.44336851269999999,0.19246968510000001,0.1001344669,218.7826589,279.98743005,259.23548998000001,142.55241219000001,250.57487821000001,351.38052012999998,287.97370159000002,137.25206434,250.49430455999999,372.33549260000001,266.39611559000002,146.16121336,235.02156696,354.44162936999999,255.44378159999999,142.67878207000001,3.1262191699999997E-2,6.5109603399999993E-2,4.3997778100000003E-2,-1.9146784E-2,5.1835271400000001E-2,9.5703432199999994E-2,7.2136922500000006E-2,-1.2381448999999999E-2,9.9370341400000006E-2,0.24444006300000001,9.5948664200000006E-2,-0.108906278,0.50119921869999995,0.92405706040000002,0.41228241780000002,0.113689025,0.3765857681,0.63331159189999997,0.3350017529,0.11047646849999999,3.4036349100000002E-2,5.76297162E-2,3.7117199699999999E-2,-3.4827730000000002E-3,8.6655573900000005E-2,0.26797868229999999,7.8878283999999996E-3,-4.6910094999999999E-2,0.94201767199999997,3.8999696878000001,0.15481933389999999,-0.44153766799999999,0,0,0,0,0.1190881854,0.2355959024,0.10983185669999999,-4.6201020000000002E-2,9.7564890999999997E-3,1.94871101E-2,1.11149601E-2,-5.9007089999999996E-3,3.1302846799999999E-2,0.121159582,1.50930365E-2,-1.1506166999999999E-2,7.4216699999999996E-4,1.67747231E-2,9.4743720000000004E-4,-1.5700929999999998E-2,0.1039786947,0.2218649925,0.1047866206,-9.7755173000000001E-2,0.1044329832,0.22110096779999999,0.10957541079999999,-9.7755173000000001E-2,0.37675568300000001,0.56306951019999996,0.4685044142,0.14217412669999999,7.3646089999999996E-4,1.2255976599999999E-2,6.3616100000000002E-5,-6.6459659999999997E-3,1.38338013E-2,6.2894375399999994E-2,5.2009109999999999E-3,-4.7142019999999998E-3,-4.2580800000000001E-4,1.0849475000000001E-2,4.2036230000000002E-4,-1.3393432E-2,0.37034864830000003,0.56227898720000002,0.4669240704,0.1082660117,0.3700324982,0.55931508379999995,0.47070122240000001,0.1082660117,6.9222421300000003E-2,0.15100203000000001,4.8783429699999999E-2,-3.0634208999999999E-2,2.4710270000000002E-3,1.3953354499999999E-2,-1.3654889999999999E-3,-4.2901049999999998E-3,6.6934628000000001E-3,2.4711252100000001E-2,2.3679929999999999E-4,-9.3120070000000006E-3,1.42665925E-2,3.4113099899999999E-2,1.2575869599999999E-2,-2.1984690000000002E-3,6.11968237E-2,0.1321270614,4.7409846399999997E-2,-3.8137479000000002E-2,5.9856947000000001E-2,0.12731356199999999,4.8042948000000002E-2,-3.8137479000000002E-2,4.9960031999999998E-3,4.9960031999999998E-3,4.9960031999999998E-3,4.9960031999999998E-3,2.40934171E-2,5.14949663E-2,3.5114612599999998E-2,-2.1189157E-2,2.50926177E-2,5.14949663E-2,4.0110615799999999E-2,-2.1189157E-2,3.53932187E-2,6.4404692299999997E-2,3.7774754899999999E-2,8.1899620000000003E-3,1.2489701400000001E-2,2.0144520900000001E-2,1.184002E-2,7.3221066999999999E-3,0,0,0,0,0,0,0,0,6.0641239399999998E-2,0.15110425929999999,4.1641567400000003E-2,-5.6397511999999997E-2,2.9180708400000002E-2,6.2862565400000001E-2,2.8919227400000001E-2,9.3690348000000003E-3,0.2886430841,0.72013974300000005,0.2635984884,3.8448136899999999E-2,0.12970813640000001,0.41794732649999999,0.10864287810000001,-6.2273651999999999E-2,0.84043170680000001,3.5112203214000002,0.20267875190000001,7.81474162E-2,6.6955175800000002E-2,0.25970459550000002,8.3700525499999998E-2,-0.15928494300000001,0.27697244119999997,0.54550698360000005,0.26277307750000001,3.6836626300000001E-2,3.12451204E-2,5.1053278100000002E-2,2.52457008E-2,2.3435801799999999E-2,0.12279372719999999,0.21146138210000001,0.1075169852,6.4679556400000005E-2,1.4777065542000001,2.6785387909999998,1.2918968319999999,0.8431016871,0.37876925830000002,0.55191209659999996,0.39991567309999998,0.14781166309999999,0,0,0,0,1.8173090499999999E-2,5.12717564E-2,1.0881057499999999E-2,6.3596056999999998E-3,7.5942498100000005E-2,0.42833070829999997,0.11041950609999999,-0.37352646299999998,4.7369696599999997E-2,0.1695501613,1.5727374999999998E-2,-7.3780999E-2,8.9728208800000001E-2,0.1815051174,8.1672831599999995E-2,1.4062054500000001E-2,0.77769276450000002,1.9440989016000001,0.2531077538,0.1358716381,15.451415243,78.003831366,1.716423415,-19.63101722,6.39771227E-2,0.2043194821,6.9472560799999999E-2,-0.17331097000000001,1.2103366385000001,1.4241016102999999,1.3717559576,0.67373302859999995,4.75023257E-2,7.8471525799999997E-2,6.0725856799999998E-2,-5.1041259999999996E-3,286.73860000000002,961.45799999999997,289.26799999999997,-126.86499999999999,36321.625216,0.35465921290000002,0.2072485188,1.6036999590000001,0.1996382793,240.49402838,280.91277802000002,282.45303286000001,266.21144134999997,2.6459112100000001E-2,4.47151514E-2,8.8461675399999995E-2,0.38969067740000002,0.29965749130000002,3.0089223200000001E-2,4.44231608E-2,1.1112259351,0,0.11161561439999999,1.1840485600000001E-2,4.5485927699999998E-2,6.0980199000000004E-3,8.9779660400000003E-2,8.9493875200000003E-2,0.3631012569,1.282598E-3,2.0679618600000001E-2,2.2388207000000001E-3,0.35292745669999998,0.3520524491,6.6865790300000005E-2,3.4849265999999999E-3,7.2819284000000001E-3,1.9727037900000001E-2,5.6919286600000001E-2,5.5223313900000001E-2,4.9960031999999998E-3,2.0486085099999999E-2,2.09115746E-2,4.1670080200000001E-2,1.1305878199999999E-2,0,0,5.6234763399999999E-2,2.2176014500000001E-2,0.22942453330000001,0.18523980100000001,1.2452813747,0.11181549690000001,0.35263429870000002,3.0367700800000001E-2,0.1010163592,1.6036999590000001,0.38716381950000001,0,2.2317921000000001E-2,0.1029063965,4.58657305E-2,0.11638988090000001,1.2101187679000001,16.985359098,4.6791595200000001E-2,1.2350070864,4.06876865E-2,337.84308584000001,"CVNA",49139,"AAP",0.75856164380000002,"CVNA",2.6785387909999998,"KMX",0.44336851269999999,"CVNA",279.98743005,"CVNA",351.38052012999998,"ORLY",12.49341927,"ORLY",0.15110425929999999,"AZO",0,"ORLY",0.2355959024,"AZO",0.56306951019999996,"ORLY",0.55191209659999996,"CVNA",0.41794732649999999,"CVNA","KMX",5.1053278100000002E-2,"ORLY",0.25970459550000002,"ORLY",0.54550698360000005,"AAP",0.21146138210000001,"CVNA",961.45799999999997,"CVNA",1.9440989016000001,"CVNA",5.12717564E-2]
["2021-04-30",25504060,2,null,null,null,null,null,null,null,0.28169479809999998,13740.017449999999,14444.9799,13740.017449999999,13035.055,0.51113013699999998,0.98630136989999995,0.51113013699999998,3.5958904100000001E-2,6.5477930200000006E-2,0.1053461487,6.5477930200000006E-2,2.5609711699999999E-2,2.1318093333000001,2.5116380753000001,2.1318093333000001,1.7519805912999999,0.78019012350000005,1.0011308612000001,0.78019012350000005,0.55924938580000005,282.34329643000001,367.99836935000002,282.34329643000001,196.68822351,275.58464914000001,319.73674291999998,275.58464914000001,231.43255536999999,236.04184737,282.74643863,236.04184737,189.33725612000001,206.87433254000001,261.89883959999997,206.87433254000001,151.84982549,5.3541621300000002E-2,8.2679707099999999E-2,5.3541621300000002E-2,2.4403535399999999E-2,6.62344562E-2,9.78015052E-2,6.62344562E-2,3.46674072E-2,0.1818255563,0.1879422791,0.1818255563,0.1757088336,0.3588404261,0.52038054310000004,0.3588404261,0.1973003092,0.34294146069999998,0.5073865206,0.34294146069999998,0.17849640080000001,3.5519530600000002E-2,5.2221797299999997E-2,3.5519530600000002E-2,1.8817264E-2,7.88097299E-2,0.1266726531,7.88097299E-2,3.0946806600000001E-2,0.51015487199999998,0.60805188070000005,0.51015487199999998,0.41225786330000003,0,0,0,0,0.18998257869999999,0.21222709200000001,0.18998257869999999,0.1677380654,4.8071990799999999E-2,5.6915394399999999E-2,4.8071990799999999E-2,3.9228587299999999E-2,8.5530471199999999E-2,0.12646437220000001,8.5530471199999999E-2,4.4596570299999999E-2,6.4947344000000004E-2,9.4066214300000006E-2,6.4947344000000004E-2,3.5828473700000002E-2,0.1274923711,0.1307303987,0.1274923711,0.1242543435,0.1269987139,0.12707217800000001,0.1269987139,0.1269252498,0.46062961889999998,0.50312228179999996,0.46062961889999998,0.4181369559,3.8218066000000002E-2,5.2813900300000001E-2,3.8218066000000002E-2,2.3622231600000002E-2,7.0643409399999996E-2,0.1228086917,7.0643409399999996E-2,1.8478127E-2,6.5364786499999994E-2,0.11692091490000001,6.5364786499999994E-2,1.3808658E-2,0.40772128190000001,0.41381017250000002,0.40772128190000001,0.4016323913,0.4061893613,0.40805233639999999,0.4061893613,0.4043263862,9.7863405599999995E-2,0.1003530935,9.7863405599999995E-2,9.5373717699999999E-2,2.6051878000000001E-2,3.99832195E-2,2.6051878000000001E-2,1.2120536600000001E-2,7.28965736E-2,9.4481511300000001E-2,7.28965736E-2,5.1311635799999998E-2,4.5109055100000003E-2,5.2176590699999997E-2,4.5109055100000003E-2,3.8041519599999997E-2,5.1915854800000001E-2,6.1206671900000002E-2,5.1915854800000001E-2,4.2625037800000001E-2,5.2786789000000001E-2,6.1882588199999998E-2,5.2786789000000001E-2,4.3690989700000002E-2,1.38213763E-2,1.38213763E-2,1.38213763E-2,1.38213763E-2,6.7620915000000002E-3,1.3941559900000001E-2,6.7620915000000002E-3,-4.1737700000000003E-4,1.36727797E-2,2.7762936200000001E-2,1.36727797E-2,-4.1737700000000003E-4,3.1990877899999999E-2,3.89915926E-2,3.1990877899999999E-2,2.4990163199999998E-2,1.0348724E-2,1.30043947E-2,1.0348724E-2,7.6930532999999997E-3,6.195924E-4,1.2391848E-3,6.195924E-4,0,0,0,0,0,0.1199076041,0.14603134149999999,0.1199076041,9.3783866699999996E-2,4.95194999E-2,9.2085303800000004E-2,4.95194999E-2,6.9536961000000001E-3,0.11499743010000001,0.1176950155,0.11499743010000001,0.1122998447,0.1133764271,0.15008134949999999,0.1133764271,7.6671504799999998E-2,0.22405546200000001,0.28169479809999998,0.22405546200000001,0.16641612589999999,0.5726026662,0.91178502620000001,0.5726026662,0.23342030629999999,15.134889677,28.647058823999998,15.134889677,1.6227205302000001,3.5189585099999997E-2,3.9780375100000001E-2,3.5189585099999997E-2,3.0598795000000002E-2,17.659056544999999,35.053173018999999,17.659056544999999,0.26494007019999999,2.1318093333000001,2.5116380753000001,2.1318093333000001,1.7519805912999999,0.55159897499999999,0.6084625642,0.55159897499999999,0.49473538569999997,0,0,0,0,3.4345346200000001E-2,4.8059106099999999E-2,3.4345346200000001E-2,2.06315862E-2,0.37547978100000001,0.59166421810000003,0.37547978100000001,0.1592953439,0.27295385919999998,0.3041327446,0.27295385919999998,0.2417749739,0.24004871280000001,0.29655924430000002,0.24004871280000001,0.18353818129999999,3.2379518072,3.2379518072,3.2379518072,3.2379518072,0.73562599090000003,1.0758710359000001,0.73562599090000003,0.3953809459,0.1498346784,0.1629521159,0.1498346784,0.13671724099999999,1.5286386798,1.62378767,1.5286386798,1.4334896897,6.14949027E-2,8.5108033400000005E-2,6.14949027E-2,3.7881772100000002E-2,369.40600000000001,473,369.40600000000001,265.81200000000001,13776.187131999999,0.48675040980000001,6.7523458600000003E-2,2.1512972998,0.76885426280000002,286.73802229,277.84997146000001,238.43813130999999,209.69748844,5.2046626300000003E-2,6.4614837899999999E-2,0.18151172409999999,0.35055224769999999,0.33450423759999998,3.4662583300000001E-2,7.6354015100000006E-2,0.5151776978,0,0.1911238834,4.7618260199999998E-2,8.7630677000000004E-2,6.6441353100000003E-2,0.12765850540000001,0.1269949447,0.46280980040000003,3.8966938E-2,7.3319866299999994E-2,6.8009989399999998E-2,0.40803368610000001,0.40628494539999999,9.7735666600000007E-2,2.5337099299999999E-2,7.4004037300000006E-2,4.5471670899999997E-2,5.1439168600000001E-2,5.2320108599999998E-2,1.38213763E-2,6.3937328000000003E-3,1.2949852499999999E-2,3.2350065300000001E-2,1.0212468800000001E-2,6.5138200000000005E-4,0,0.1185672671,4.73355658E-2,0.1148590244,0.1114931987,0.2210981464,0.55520015359999997,15.828161858,3.54251259E-2,18.551500750999999,2.1512972998,0.54868146080000002,0,3.36417309E-2,0.36438795299999999,0.27455356199999997,0.24294811250000001,3.2379518072,0.71816895479999998,0.14916165880000001,1.5237568472,6.0283377999999999E-2,364.09087720000002,"RH",14444.9799,"WSM",0.98630136989999995,"RH",2.5116380753000001,"WSM",1.0011308612000001,"RH",367.99836935000002,"RH",319.73674291999998,"RH",0.60805188070000005,"WSM",0.14603134149999999,"WSM",0,"RH",0.21222709200000001,"RH",0.50312228179999996,"WSM",0.6084625642,"WSM",0.15008134949999999,"WSM","RH",3.9780375100000001E-2,"WSM",0.91178502620000001,"RH",123.68577981999999,"RH",35.053173018999999,"WSM",473,"WSM",3.2379518072,"WSM",4.8059106099999999E-2]
["2021-04-30",30101010,1,null,null,-16,-1.161103E-2,-3414,-0.39748515499999998,923,7.4418679999999999E-3,45899.374499999998,45899.374499999998,45899.374499999998,45899.374499999998,0.4726027397,0.4726027397,0.4726027397,0.4726027397,0.86138428749999996,0.86138428749999996,0.86138428749999996,0.86138428749999996,0.44890762179999999,0.44890762179999999,0.44890762179999999,0.44890762179999999,0.56228582819999995,0.56228582819999995,0.56228582819999995,0.56228582819999995,258.83136282999999,258.83136282999999,258.83136282999999,258.83136282999999,286.53634131000001,286.53634131000001,286.53634131000001,286.53634131000001,314.75390658999999,314.75390658999999,314.75390658999999,314.75390658999999,291.84246346999998,291.84246346999998,291.84246346999998,291.84246346999998,4.8912259399999998E-2,4.8912259399999998E-2,4.8912259399999998E-2,4.8912259399999998E-2,0.1210474012,0.1210474012,0.1210474012,0.1210474012,4.4465430399999999E-2,4.4465430399999999E-2,4.4465430399999999E-2,4.4465430399999999E-2,2.7222811065000001,2.7222811065000001,2.7222811065000001,2.7222811065000001,1.4572331246000001,1.4572331246000001,1.4572331246000001,1.4572331246000001,-2.0152779999999999E-2,-2.0152779999999999E-2,-2.0152779999999999E-2,-2.0152779999999999E-2,0.45996269509999999,0.45996269509999999,0.45996269509999999,0.45996269509999999,-4.3813945E-2,-4.3813945E-2,-4.3813945E-2,-4.3813945E-2,null,null,null,null,4.1416235199999998E-2,4.1416235199999998E-2,4.1416235199999998E-2,4.1416235199999998E-2,-1.0672731E-2,-1.0672731E-2,-1.0672731E-2,-1.0672731E-2,-2.7834257000000001E-2,-2.7834257000000001E-2,-2.7834257000000001E-2,-2.7834257000000001E-2,-2.7748129E-2,-2.7748129E-2,-2.7748129E-2,-2.7748129E-2,6.0847682299999997E-2,6.0847682299999997E-2,6.0847682299999997E-2,6.0847682299999997E-2,6.2124338500000001E-2,6.2124338500000001E-2,6.2124338500000001E-2,6.2124338500000001E-2,0.22137477890000001,0.22137477890000001,0.22137477890000001,0.22137477890000001,-6.4035999999999997E-3,-6.4035999999999997E-3,-6.4035999999999997E-3,-6.4035999999999997E-3,-3.4494863000000001E-2,-3.4494863000000001E-2,-3.4494863000000001E-2,-3.4494863000000001E-2,-5.2639671999999998E-2,-5.2639671999999998E-2,-5.2639671999999998E-2,-5.2639671999999998E-2,0.2451678961,0.2451678961,0.2451678961,0.2451678961,0.2537168125,0.2537168125,0.2537168125,0.2537168125,-7.4029020000000003E-3,-7.4029020000000003E-3,-7.4029020000000003E-3,-7.4029020000000003E-3,-3.2593054000000003E-2,-3.2593054000000003E-2,-3.2593054000000003E-2,-3.2593054000000003E-2,-4.0734085000000003E-2,-4.0734085000000003E-2,-4.0734085000000003E-2,-4.0734085000000003E-2,-3.6304337999999998E-2,-3.6304337999999998E-2,-3.6304337999999998E-2,-3.6304337999999998E-2,2.6658597900000001E-2,2.6658597900000001E-2,2.6658597900000001E-2,2.6658597900000001E-2,2.8880239700000001E-2,2.8880239700000001E-2,2.8880239700000001E-2,2.8880239700000001E-2,3.5216572500000001E-2,3.5216572500000001E-2,3.5216572500000001E-2,3.5216572500000001E-2,1.60786505E-2,1.60786505E-2,1.60786505E-2,1.60786505E-2,5.1295223000000001E-2,5.1295223000000001E-2,5.1295223000000001E-2,5.1295223000000001E-2,1.0900272900000001E-2,1.0900272900000001E-2,1.0900272900000001E-2,1.0900272900000001E-2,2.9673607000000001E-2,2.9673607000000001E-2,2.9673607000000001E-2,2.9673607000000001E-2,2.9913261699999999E-2,2.9913261699999999E-2,2.9913261699999999E-2,2.9913261699999999E-2,null,null,null,null,-1.0173779000000001E-2,-1.0173779000000001E-2,-1.0173779000000001E-2,-1.0173779000000001E-2,2.43358436E-2,2.43358436E-2,2.43358436E-2,2.43358436E-2,0.88572013110000003,0.88572013110000003,0.88572013110000003,0.88572013110000003,-9.9160087999999993E-2,-9.9160087999999993E-2,-9.9160087999999993E-2,-9.9160087999999993E-2,7.4418679999999999E-3,7.4418679999999999E-3,7.4418679999999999E-3,7.4418679999999999E-3,-1.2647395539999999,-1.2647395539999999,-1.2647395539999999,-1.2647395539999999,-1.223754233,-1.223754233,-1.223754233,-1.223754233,7.0497483299999997E-2,7.0497483299999997E-2,7.0497483299999997E-2,7.0497483299999997E-2,0.488563313,0.488563313,0.488563313,0.488563313,0.44890762179999999,0.44890762179999999,0.44890762179999999,0.44890762179999999,0.30423449190000001,0.30423449190000001,0.30423449190000001,0.30423449190000001,null,null,null,null,3.8269419999999998E-3,3.8269419999999998E-3,3.8269419999999998E-3,3.8269419999999998E-3,-1.5686051780000001,-1.5686051780000001,-1.5686051780000001,-1.5686051780000001,-0.112911226,-0.112911226,-0.112911226,-0.112911226,-7.4587547000000004E-2,-7.4587547000000004E-2,-7.4587547000000004E-2,-7.4587547000000004E-2,null,null,null,null,0.82727074710000004,0.82727074710000004,0.82727074710000004,0.82727074710000004,3.3565157499999998E-2,3.3565157499999998E-2,3.3565157499999998E-2,3.3565157499999998E-2,null,null,null,null,6.0353109799999999E-2,6.0353109799999999E-2,6.0353109799999999E-2,6.0353109799999999E-2,4591,4591,4591,4591,45899.374499999998,0.4726027397,0.86138428749999996,0.44890762179999999,0.56228582819999995,258.83136282999999,286.53634131000001,314.75390658999999,291.84246346999998,4.8912259399999998E-2,0.1210474012,4.4465430399999999E-2,2.7222811065000001,1.4572331246000001,-2.0152779999999999E-2,0.45996269509999999,-4.3813945E-2,null,4.1416235199999998E-2,-1.0672731E-2,-2.7834257000000001E-2,-2.7748129E-2,6.0847682299999997E-2,6.2124338500000001E-2,0.22137477890000001,-6.4035999999999997E-3,-3.4494863000000001E-2,-5.2639671999999998E-2,0.2451678961,0.2537168125,-7.4029020000000003E-3,-3.2593054000000003E-2,-4.0734085000000003E-2,-3.6304337999999998E-2,2.6658597900000001E-2,2.8880239700000001E-2,3.5216572500000001E-2,1.60786505E-2,5.1295223000000001E-2,1.0900272900000001E-2,2.9673607000000001E-2,2.9913261699999999E-2,null,-1.0173779000000001E-2,2.43358436E-2,0.88572013110000003,-9.9160087999999993E-2,7.4418679999999999E-3,-1.2647395539999999,-1.223754233,7.0497483299999997E-2,0.488563313,0.44890762179999999,0.30423449190000001,null,3.8269419999999998E-3,-1.5686051780000001,-0.112911226,-7.4587547000000004E-2,null,0.82727074710000004,3.3565157499999998E-2,null,6.0353109799999999E-2,4591,"WBA",45899.374499999998,"WBA",0.4726027397,"WBA",0.44890762179999999,"WBA",0.56228582819999995,"WBA",258.83136282999999,"WBA",286.53634131000001,"WBA",-4.3813945E-2,"WBA",-1.0173779000000001E-2,null,null,"WBA",4.1416235199999998E-2,"WBA",0.22137477890000001,"WBA",0.30423449190000001,"WBA",-9.9160087999999993E-2,"WBA","WBA",7.0497483299999997E-2,"WBA",-1.2647395539999999,"WBA",-1.223754233,"WBA",0.488563313,"WBA",4591,null,null,"WBA",3.8269419999999998E-3]
["2021-04-30",30101020,1,null,null,-168.27500000000001,-0.25524714700000001,-1475.096,-0.47973612700000001,-11105.507,-0.19480908399999999,43212.130539999998,43212.130539999998,43212.130539999998,43212.130539999998,0.58732876710000004,0.58732876710000004,0.58732876710000004,0.58732876710000004,0.20189957980000001,0.20189957980000001,0.20189957980000001,0.20189957980000001,1.4821608108,1.4821608108,1.4821608108,1.4821608108,0.29117116739999999,0.29117116739999999,0.29117116739999999,0.29117116739999999,140.73581598999999,140.73581598999999,140.73581598999999,140.73581598999999,171.57925281000001,171.57925281000001,171.57925281000001,171.57925281000001,187.60765805,187.60765805,187.60765805,187.60765805,195.41508590999999,195.41508590999999,195.41508590999999,195.41508590999999,2.52036845E-2,2.52036845E-2,2.52036845E-2,2.52036845E-2,4.1675542900000001E-2,4.1675542900000001E-2,4.1675542900000001E-2,4.1675542900000001E-2,3.9233666299999997E-2,3.9233666299999997E-2,3.9233666299999997E-2,3.9233666299999997E-2,1.0622393162999999,1.0622393162999999,1.0622393162999999,1.0622393162999999,0.88318891889999995,0.88318891889999995,0.88318891889999995,0.88318891889999995,-7.8109319999999996E-3,-7.8109319999999996E-3,-7.8109319999999996E-3,-7.8109319999999996E-3,3.3018483100000003E-2,3.3018483100000003E-2,3.3018483100000003E-2,3.3018483100000003E-2,-0.236562403,-0.236562403,-0.236562403,-0.236562403,null,null,null,null,3.4850858399999997E-2,3.4850858399999997E-2,3.4850858399999997E-2,3.4850858399999997E-2,-2.204294E-2,-2.204294E-2,-2.204294E-2,-2.204294E-2,-1.9086375999999999E-2,-1.9086375999999999E-2,-1.9086375999999999E-2,-1.9086375999999999E-2,-1.3597807E-2,-1.3597807E-2,-1.3597807E-2,-1.3597807E-2,5.2686180399999998E-2,5.2686180399999998E-2,5.2686180399999998E-2,5.2686180399999998E-2,5.1696819800000002E-2,5.1696819800000002E-2,5.1696819800000002E-2,5.1696819800000002E-2,0.2014499313,0.2014499313,0.2014499313,0.2014499313,-4.9678500000000002E-4,-4.9678500000000002E-4,-4.9678500000000002E-4,-4.9678500000000002E-4,-2.2110459999999999E-3,-2.2110459999999999E-3,-2.2110459999999999E-3,-2.2110459999999999E-3,1.29279975E-2,1.29279975E-2,1.29279975E-2,1.29279975E-2,0.2014187181,0.2014187181,0.2014187181,0.2014187181,0.1981943615,0.1981943615,0.1981943615,0.1981943615,-7.353269E-3,-7.353269E-3,-7.353269E-3,-7.353269E-3,-3.7340210999999998E-2,-3.7340210999999998E-2,-3.7340210999999998E-2,-3.7340210999999998E-2,-2.8319101999999999E-2,-2.8319101999999999E-2,-2.8319101999999999E-2,-2.8319101999999999E-2,-2.3045535999999998E-2,-2.3045535999999998E-2,-2.3045535999999998E-2,-2.3045535999999998E-2,1.92523229E-2,1.92523229E-2,1.92523229E-2,1.92523229E-2,1.8607190999999999E-2,1.8607190999999999E-2,1.8607190999999999E-2,1.8607190999999999E-2,2.1243951399999999E-2,2.1243951399999999E-2,2.1243951399999999E-2,2.1243951399999999E-2,1.4295986E-3,1.4295986E-3,1.4295986E-3,1.4295986E-3,2.2673549899999999E-2,2.2673549899999999E-2,2.2673549899999999E-2,2.2673549899999999E-2,1.0696527900000001E-2,1.0696527900000001E-2,1.0696527900000001E-2,1.0696527900000001E-2,1.13622724E-2,1.13622724E-2,1.13622724E-2,1.13622724E-2,-6.9424950000000005E-8,-6.9424950000000005E-8,-6.9424950000000005E-8,-6.9424950000000005E-8,null,null,null,null,-1.5007970000000001E-2,-1.5007970000000001E-2,-1.5007970000000001E-2,-1.5007970000000001E-2,0.13387007140000001,0.13387007140000001,0.13387007140000001,0.13387007140000001,0.33576965120000002,0.33576965120000002,0.33576965120000002,0.33576965120000002,-0.24080586000000001,-0.24080586000000001,-0.24080586000000001,-0.24080586000000001,-0.19480908399999999,-0.19480908399999999,-0.19480908399999999,-0.19480908399999999,-1.1861663280000001,-1.1861663280000001,-1.1861663280000001,-1.1861663280000001,-1.2824016359999999,-1.2824016359999999,-1.2824016359999999,-1.2824016359999999,9.2237565300000005E-2,9.2237565300000005E-2,9.2237565300000005E-2,9.2237565300000005E-2,0.47957666339999999,0.47957666339999999,0.47957666339999999,0.47957666339999999,1.4821608108,1.4821608108,1.4821608108,1.4821608108,0.41115785960000001,0.41115785960000001,0.41115785960000001,0.41115785960000001,null,null,null,null,null,null,null,null,-0.45162844499999999,-0.45162844499999999,-0.45162844499999999,-0.45162844499999999,-0.14610116300000001,-0.14610116300000001,-0.14610116300000001,-0.14610116300000001,-4.1194214999999999E-2,-4.1194214999999999E-2,-4.1194214999999999E-2,-4.1194214999999999E-2,2.0496981455999999,2.0496981455999999,2.0496981455999999,2.0496981455999999,0.41427331940000001,0.41427331940000001,0.41427331940000001,0.41427331940000001,2.85371385E-2,2.85371385E-2,2.85371385E-2,2.85371385E-2,null,null,null,null,3.0779892E-2,3.0779892E-2,3.0779892E-2,3.0779892E-2,3545.2440000000001,3545.2440000000001,3545.2440000000001,3545.2440000000001,43212.130539999998,0.58732876710000004,0.20189957980000001,1.4821608108,0.29117116739999999,140.73581598999999,171.57925281000001,187.60765805,195.41508590999999,2.52036845E-2,4.1675542900000001E-2,3.9233666299999997E-2,1.0622393162999999,0.88318891889999995,-7.8109319999999996E-3,3.3018483100000003E-2,-0.236562403,null,3.4850858399999997E-2,-2.204294E-2,-1.9086375999999999E-2,-1.3597807E-2,5.2686180399999998E-2,5.1696819800000002E-2,0.2014499313,-4.9678500000000002E-4,-2.2110459999999999E-3,1.29279975E-2,0.2014187181,0.1981943615,-7.353269E-3,-3.7340210999999998E-2,-2.8319101999999999E-2,-2.3045535999999998E-2,1.92523229E-2,1.8607190999999999E-2,2.1243951399999999E-2,1.4295986E-3,2.2673549899999999E-2,1.0696527900000001E-2,1.13622724E-2,-6.9424950000000005E-8,null,-1.5007970000000001E-2,0.13387007140000001,0.33576965120000002,-0.24080586000000001,-0.19480908399999999,-1.1861663280000001,-1.2824016359999999,9.2237565300000005E-2,0.47957666339999999,1.4821608108,0.41115785960000001,null,null,-0.45162844499999999,-0.14610116300000001,-4.1194214999999999E-2,2.0496981455999999,0.41427331940000001,2.85371385E-2,null,3.0779892E-2,3545.2440000000001,"SYY",43212.130539999998,"SYY",0.58732876710000004,"SYY",1.4821608108,"SYY",0.29117116739999999,"SYY",140.73581598999999,"SYY",171.57925281000001,"SYY",-0.236562403,"SYY",-1.5007970000000001E-2,null,null,"SYY",3.4850858399999997E-2,"SYY",0.2014499313,"SYY",0.41115785960000001,"SYY",-0.24080586000000001,"SYY","SYY",9.2237565300000005E-2,"SYY",-1.1861663280000001,"SYY",-1.2824016359999999,"SYY",0.47957666339999999,"SYY",3545.2440000000001,"SYY",2.0496981455999999]
["2021-04-30",30101030,1,null,null,56,1.99359203E-2,-40,-6.8177940000000003E-3,9836,8.0187833200000003E-2,27697.32,27697.32,27697.32,27697.32,0.97773972600000003,0.97773972600000003,0.97773972600000003,0.97773972600000003,0.63302153419999996,0.63302153419999996,0.63302153419999996,0.63302153419999996,0.19285892800000001,0.19285892800000001,0.19285892800000001,0.19285892800000001,7.3091418599999999E-2,7.3091418599999999E-2,7.3091418599999999E-2,7.3091418599999999E-2,292.24699278999998,292.24699278999998,292.24699278999998,292.24699278999998,322.58267582000002,322.58267582000002,322.58267582000002,322.58267582000002,363.83861572000001,363.83861572000001,363.83861572000001,363.83861572000001,337.27583311000001,337.27583311000001,337.27583311000001,337.27583311000001,8.7330799299999998E-2,8.7330799299999998E-2,8.7330799299999998E-2,8.7330799299999998E-2,0.2460526867,0.2460526867,0.2460526867,0.2460526867,5.1434738600000002E-2,5.1434738600000002E-2,5.1434738600000002E-2,5.1434738600000002E-2,2.7691686954999999,2.7691686954999999,2.7691686954999999,2.7691686954999999,2.9294066457999999,2.9294066457999999,2.9294066457999999,2.9294066457999999,9.3330329399999995E-2,9.3330329399999995E-2,9.3330329399999995E-2,9.3330329399999995E-2,0.34573742149999998,0.34573742149999998,0.34573742149999998,0.34573742149999998,0.26994569759999998,0.26994569759999998,0.26994569759999998,0.26994569759999998,0,0,0,0,4.3978022300000003E-2,4.3978022300000003E-2,4.3978022300000003E-2,4.3978022300000003E-2,6.7788980000000004E-4,6.7788980000000004E-4,6.7788980000000004E-4,6.7788980000000004E-4,-3.8526020000000001E-3,-3.8526020000000001E-3,-3.8526020000000001E-3,-3.8526020000000001E-3,-7.6016920000000002E-3,-7.6016920000000002E-3,-7.6016920000000002E-3,-7.6016920000000002E-3,4.6972458500000001E-2,4.6972458500000001E-2,4.6972458500000001E-2,4.6972458500000001E-2,4.7512729300000001E-2,4.7512729300000001E-2,4.7512729300000001E-2,4.7512729300000001E-2,0.23321861460000001,0.23321861460000001,0.23321861460000001,0.23321861460000001,1.24901584E-2,1.24901584E-2,1.24901584E-2,1.24901584E-2,1.31015449E-2,1.31015449E-2,1.31015449E-2,1.31015449E-2,1.1658020999999999E-2,1.1658020999999999E-2,1.1658020999999999E-2,1.1658020999999999E-2,0.2226958003,0.2226958003,0.2226958003,0.2226958003,0.22107393310000001,0.22107393310000001,0.22107393310000001,0.22107393310000001,1.9509728399999999E-2,1.9509728399999999E-2,1.9509728399999999E-2,1.9509728399999999E-2,5.9431713999999998E-3,5.9431713999999998E-3,5.9431713999999998E-3,5.9431713999999998E-3,3.9629412999999999E-3,3.9629412999999999E-3,3.9629412999999999E-3,3.9629412999999999E-3,9.4467339999999996E-4,9.4467339999999996E-4,9.4467339999999996E-4,9.4467339999999996E-4,1.88821261E-2,1.88821261E-2,1.88821261E-2,1.88821261E-2,1.8483953899999999E-2,1.8483953899999999E-2,1.8483953899999999E-2,1.8483953899999999E-2,1.97044335E-2,1.97044335E-2,1.97044335E-2,1.97044335E-2,4.3217177699999998E-2,4.3217177699999998E-2,4.3217177699999998E-2,4.3217177699999998E-2,6.2921611200000005E-2,6.2921611200000005E-2,6.2921611200000005E-2,6.2921611200000005E-2,2.1622967900000001E-2,2.1622967900000001E-2,2.1622967900000001E-2,2.1622967900000001E-2,0.1034396108,0.1034396108,0.1034396108,0.1034396108,0,0,0,0,0,0,0,0,5.3121532200000002E-2,5.3121532200000002E-2,5.3121532200000002E-2,5.3121532200000002E-2,0.1102633757,0.1102633757,0.1102633757,0.1102633757,0.74328490989999996,0.74328490989999996,0.74328490989999996,0.74328490989999996,8.3509150700000007E-2,8.3509150700000007E-2,8.3509150700000007E-2,8.3509150700000007E-2,8.0187833200000003E-2,8.0187833200000003E-2,8.0187833200000003E-2,8.0187833200000003E-2,0.55816757080000001,0.55816757080000001,0.55816757080000001,0.55816757080000001,0.35553224960000002,0.35553224960000002,0.35553224960000002,0.35553224960000002,3.3064870000000003E-2,3.3064870000000003E-2,3.3064870000000003E-2,3.3064870000000003E-2,0.64468711109999999,0.64468711109999999,0.64468711109999999,0.64468711109999999,0.19285892800000001,0.19285892800000001,0.19285892800000001,0.19285892800000001,0.63501294639999994,0.63501294639999994,0.63501294639999994,0.63501294639999994,0,0,0,0,6.7019879999999999E-3,6.7019879999999999E-3,6.7019879999999999E-3,6.7019879999999999E-3,0.1015067326,0.1015067326,0.1015067326,0.1015067326,-9.2953008000000004E-2,-9.2953008000000004E-2,-9.2953008000000004E-2,-9.2953008000000004E-2,-1.97121E-4,-1.97121E-4,-1.97121E-4,-1.97121E-4,null,null,null,null,9.3795918366999995,9.3795918366999995,9.3795918366999995,9.3795918366999995,2.98117707E-2,2.98117707E-2,2.98117707E-2,2.98117707E-2,1.5280464217,1.5280464217,1.5280464217,1.5280464217,0.12882951079999999,0.12882951079999999,0.12882951079999999,0.12882951079999999,490,490,490,490,27697.32,0.97773972600000003,0.63302153419999996,0.19285892800000001,7.3091418599999999E-2,292.24699278999998,322.58267582000002,363.83861572000001,337.27583311000001,8.7330799299999998E-2,0.2460526867,5.1434738600000002E-2,2.7691686954999999,2.9294066457999999,9.3330329399999995E-2,0.34573742149999998,0.26994569759999998,0,4.3978022300000003E-2,6.7788980000000004E-4,-3.8526020000000001E-3,-7.6016920000000002E-3,4.6972458500000001E-2,4.7512729300000001E-2,0.23321861460000001,1.24901584E-2,1.31015449E-2,1.1658020999999999E-2,0.2226958003,0.22107393310000001,1.9509728399999999E-2,5.9431713999999998E-3,3.9629412999999999E-3,9.4467339999999996E-4,1.88821261E-2,1.8483953899999999E-2,1.97044335E-2,4.3217177699999998E-2,6.2921611200000005E-2,2.1622967900000001E-2,0.1034396108,0,0,5.3121532200000002E-2,0.1102633757,0.74328490989999996,8.3509150700000007E-2,8.0187833200000003E-2,0.55816757080000001,0.35553224960000002,3.3064870000000003E-2,0.64468711109999999,0.19285892800000001,0.63501294639999994,0,6.7019879999999999E-3,0.1015067326,-9.2953008000000004E-2,-1.97121E-4,null,9.3795918366999995,2.98117707E-2,1.5280464217,0.12882951079999999,490,"KR",27697.32,"KR",0.97773972600000003,"KR",0.19285892800000001,"KR",7.3091418599999999E-2,"KR",292.24699278999998,"KR",322.58267582000002,"KR",0.26994569759999998,"KR",5.3121532200000002E-2,"KR",0,"KR",4.3978022300000003E-2,"KR",0.23321861460000001,"KR",0.63501294639999994,"KR",8.3509150700000007E-2,"KR","KR",3.3064870000000003E-2,"KR",0.55816757080000001,"KR",0.35553224960000002,"KR",0.64468711109999999,"KR",490,null,null,"KR",6.7019879999999999E-3]
["2021-04-30",30101040,2,null,null,582,4.58339896E-2,8166,0.2138928179,101857,0.31377423440000002,279696.61842999997,394686.11,279696.61842999997,164707.12685999999,0.64212328770000004,0.68321917809999999,0.64212328770000004,0.60102739729999999,6.0725266600000001E-2,0.11529415110000001,6.0725266600000001E-2,6.1563820999999998E-3,0.45639309459999999,0.57990027190000004,0.45639309459999999,0.3328859173,9.147914E-4,2.3408506199999998E-2,9.147914E-4,-2.1578923E-2,872.71493697000005,1014.944992,872.71493697000005,730.48488193000003,1122.7105429999999,1245.8026467,1122.7105429999999,999.61843929999998,1043.0128893999999,1149.3257123000001,1043.0128893999999,936.70006648000003,1036.8749107000001,1199.5655118,1036.8749107000001,874.18430954999997,4.6843243600000001E-2,5.8633623900000001E-2,4.6843243600000001E-2,3.5052863300000001E-2,7.2489582900000002E-2,9.1399213399999998E-2,7.2489582900000002E-2,5.3579952299999997E-2,5.6960284700000002E-2,6.4515667499999999E-2,5.6960284700000002E-2,4.9404901899999999E-2,1.2506023741000001,1.4166979425999999,1.2506023741000001,1.0845068055,1.1740585135999999,1.2702460074999999,1.1740585135999999,1.0778710197000001,3.0301909500000002E-2,3.42297326E-2,3.0301909500000002E-2,2.63740864E-2,0.1500328168,0.20503635149999999,0.1500328168,9.5029282000000007E-2,0.22224055949999999,0.27753641709999999,0.22224055949999999,0.16694470189999999,0,0,0,0,5.6850392499999999E-2,6.8416223900000003E-2,5.6850392499999999E-2,4.5284561000000001E-2,4.8216798999999996E-3,6.0512522000000001E-3,4.8216798999999996E-3,3.5921076E-3,3.0734336999999998E-3,3.7045292999999999E-3,3.0734336999999998E-3,2.4423381000000001E-3,1.5832763000000001E-3,4.6173769999999998E-3,1.5832763000000001E-3,-1.4508240000000001E-3,5.3964882300000003E-2,6.5527381999999995E-2,5.3964882300000003E-2,4.2402382500000002E-2,5.4582949700000001E-2,6.7313304599999998E-2,5.4582949700000001E-2,4.1852594700000002E-2,0.20481359090000001,0.26824238890000002,0.20481359090000001,0.14138479279999999,1.1516861000000001E-3,1.9152633000000001E-3,1.1516861000000001E-3,3.8810880000000002E-4,-3.582081E-3,-1.2044219999999999E-3,-3.582081E-3,-5.9597410000000002E-3,-1.255272E-3,1.2836529999999999E-4,-1.255272E-3,-2.638909E-3,0.20679950620000001,0.27206043699999999,0.20679950620000001,0.14153857540000001,0.20603327599999999,0.27116406139999999,0.20603327599999999,0.1409024905,2.4240299399999998E-2,2.4318968100000001E-2,2.4240299399999998E-2,2.41616308E-2,-1.8893740000000001E-3,4.6042689999999998E-4,-1.8893740000000001E-3,-4.2391750000000004E-3,3.4921971999999999E-3,4.4358949E-3,3.4921971999999999E-3,2.5484994999999998E-3,-8.4321600000000004E-4,4.629195E-3,-8.4321600000000004E-4,-6.3156260000000004E-3,2.3252695100000002E-2,2.4224351700000001E-2,2.3252695100000002E-2,2.2281038499999999E-2,2.3855141100000001E-2,2.6014304200000001E-2,2.3855141100000001E-2,2.1695978000000001E-2,1.21084816E-2,1.57243943E-2,1.21084816E-2,8.4925690000000002E-3,5.2045203000000003E-3,6.6508547999999997E-3,5.2045203000000003E-3,3.7581859000000001E-3,1.7313002000000001E-2,2.2375249E-2,1.7313002000000001E-2,1.2250754900000001E-2,1.7620420599999999E-2,1.8356401000000001E-2,1.7620420599999999E-2,1.6884440099999998E-2,2.2158382899999999E-2,2.6005475600000001E-2,2.2158382899999999E-2,1.83112902E-2,3.7585383000000002E-3,7.0610181000000001E-3,3.7585383000000002E-3,4.560586E-4,0,0,0,0,6.6302773400000001E-2,7.90997487E-2,6.6302773400000001E-2,5.3505798100000002E-2,5.05671096E-2,5.61845755E-2,5.05671096E-2,4.49496437E-2,0.11129237610000001,0.1602437947,0.11129237610000001,6.2340957500000002E-2,9.7600423000000006E-2,0.12804546889999999,9.7600423000000006E-2,6.7155377099999997E-2,0.21608732680000001,0.31377423440000002,0.21608732680000001,0.1184004192,2.8841905800000001E-2,0.1498147168,2.8841905800000001E-2,-9.2130904999999999E-2,0.41873612609999999,0.46756756760000001,0.41873612609999999,0.36990468459999998,2.7246824100000001E-2,3.51444229E-2,2.7246824100000001E-2,1.9349225300000002E-2,0.36753588349999999,0.66415103779999995,0.36753588349999999,7.0920729299999999E-2,0.45639309459999999,0.57990027190000004,0.45639309459999999,0.3328859173,0.52694436509999998,0.59402129140000004,0.52694436509999998,0.45986743870000002,0,0,0,0,5.7457539999999996E-3,5.7457539999999996E-3,5.7457539999999996E-3,5.7457539999999996E-3,0.1321565837,0.15970387259999999,0.1321565837,0.1046092948,8.60483727E-2,0.1120948069,8.60483727E-2,6.0001938400000003E-2,6.6784032800000004E-2,0.11132192690000001,6.6784032800000004E-2,2.2246138799999999E-2,-1.2539682539999999,-1.2539682539999999,-1.2539682539999999,-1.2539682539999999,-2.9624572389999999,1.4176488140000001,-2.9624572389999999,-7.3425632910000003,3.9339864099999997E-2,4.6159266499999997E-2,3.9339864099999997E-2,3.2520461700000003E-2,1.6238417454,1.9104367135,1.6238417454,1.3372467772000001,6.7858175600000001E-2,8.6905435200000006E-2,6.7858175600000001E-2,4.8810916000000003E-2,5203.5,11671,5203.5,-1264,326971.35220000002,0.65901872090000002,8.3159746899999998E-2,0.4056165511,-8.3328740000000005E-3,931.18887136000001,1173.3164406000001,1086.720452,1103.7606298999999,5.1690530800000002E-2,8.0263751899999999E-2,6.0066470400000002E-2,1.3188879511,1.2136033285000001,3.1916724799999997E-2,0.17264599150000001,0.1995072044,0,6.1605362599999998E-2,5.3271843999999997E-3,3.3328911000000002E-3,3.3589010000000002E-4,5.8718482699999998E-2,5.9816681300000001E-2,0.23089057839999999,8.3776249999999999E-4,-4.5595899999999997E-3,-1.824116E-3,0.2336297242,0.2328099884,2.4207956999999999E-2,-2.8554299999999999E-3,3.8801723E-3,-3.093045E-3,2.3652164699999999E-2,2.4742821000000002E-2,1.35950636E-2,5.7991405000000001E-3,1.9394204200000001E-2,1.7922998499999999E-2,2.3740008100000001E-2,2.4008155999999999E-3,0,6.1041652699999997E-2,4.8257644600000003E-2,0.13141739150000001,8.5083788499999993E-2,0.17592606960000001,-2.0892702999999999E-2,0.39866043600000001,2.3999945799999998E-2,0.48948096089999998,0.4056165511,0.55452117919999999,0,5.7457539999999996E-3,0.1208312815,7.5340105099999999E-2,4.84735154E-2,-1.2539682539999999,-1.161698363,4.21434719E-2,1.7416673016999999,7.5688927099999997E-2,7862.4328856000002,"WMT",394686.11,"WMT",0.68321917809999999,"COST",0.57990027190000004,"COST",2.3408506199999998E-2,"WMT",1014.944992,"WMT",1245.8026467,"COST",0.27753641709999999,"COST",7.90997487E-2,"WMT",0,"WMT",6.8416223900000003E-2,"WMT",0.26824238890000002,"WMT",0.59402129140000004,"COST",0.12804546889999999,"COST","COST",3.51444229E-2,"COST",0.1498147168,"COST",0.46756756760000001,"WMT",0.66415103779999995,"WMT",13406,"COST",-1.2539682539999999,"WMT",5.7457539999999996E-3]
["2021-04-30",30201010,2,null,null,-175.7,-0.27982162799999999,-29.5,-1.2440958E-2,-1437.2,1.1849602020000001,13398.772095,14878.88919,13398.772095,11918.655000000001,0.31335616440000003,0.43835616440000003,0.31335616440000003,0.1883561644,0.3271005488,0.6595291163,0.3271005488,-5.3280189999999998E-3,0.95323091940000004,1.1619849458,0.95323091940000004,0.74447689289999996,0.44484732580000003,0.524135876,0.44484732580000003,0.3655587756,128.56156228,139.61083547000001,128.56156228,117.51228909,129.95605436,131.01206730999999,129.95605436,128.90004139999999,119.13014769,119.7934585,119.13014769,118.46683688,110.34924393999999,117.07604091,110.34924393999999,103.62244697,3.0525987500000001E-2,5.4132199999999998E-2,3.0525987500000001E-2,6.9197750000000004E-3,7.2432571099999996E-2,0.12777448459999999,7.2432571099999996E-2,1.70906576E-2,0.145844898,0.16118072899999999,0.145844898,0.13050906700000001,0.4618471254,0.79274045599999998,0.4618471254,0.13095379469999999,0.30467262589999999,0.47768999550000002,0.30467262589999999,0.1316552563,-2.3333891999999998E-2,1.6082585E-2,-2.3333891999999998E-2,-6.2750369E-2,0.56234759229999998,1.0555553458,0.56234759229999998,6.9139838800000006E-2,8.6580897099999998E-2,0.23260952400000001,8.6580897099999998E-2,-5.9447729999999997E-2,null,null,null,null,0.2201901993,0.2478409043,0.2201901993,0.1925394943,3.4217360699999998E-2,3.6187173400000001E-2,3.4217360699999998E-2,3.2247548100000002E-2,1.3329375399999999E-2,3.0011845700000001E-2,1.3329375399999999E-2,-3.3530949999999999E-3,3.6488767999999998E-2,8.0734483900000001E-2,3.6488767999999998E-2,-7.7569479999999996E-3,0.20085341130000001,0.21412080429999999,0.20085341130000001,0.1875860184,0.19913650890000001,0.20553315520000001,0.19913650890000001,0.19273986269999999,0.48941380919999999,0.50548821700000002,0.48941380919999999,0.47333940140000003,7.9073849999999998E-4,2.49800684E-2,7.9073849999999998E-4,-2.3398591E-2,-4.4658554000000003E-2,-1.0556754999999999E-2,-4.4658554000000003E-2,-7.8760354000000005E-2,-2.0665744E-2,2.0080968000000001E-2,-2.0665744E-2,-6.1412456999999997E-2,0.50959108779999995,0.55255118069999998,0.50959108779999995,0.46663099479999998,0.50965833390000004,0.55469133189999997,0.50965833390000004,0.46462533589999999,2.1827441100000001E-2,0.1228111414,2.1827441100000001E-2,-7.9156259000000007E-2,-1.6243693999999999E-2,4.4104127700000002E-2,-1.6243693999999999E-2,-7.6591515999999998E-2,-0.103784349,7.7031631999999999E-3,-0.103784349,-0.21527186200000001,-8.8281701000000004E-2,2.6206214200000001E-2,-8.8281701000000004E-2,-0.20276961600000001,0.10496592339999999,0.10889748119999999,0.10496592339999999,0.1010343656,0.1057067834,0.1099964885,0.1057067834,0.1014170783,null,null,null,null,-6.3040700000000004E-4,-3.8594999999999998E-4,-6.3040700000000004E-4,-8.7486400000000005E-4,-6.3040700000000004E-4,-3.8594999999999998E-4,-6.3040700000000004E-4,-8.7486400000000005E-4,6.2904607099999996E-2,7.7949259100000001E-2,6.2904607099999996E-2,4.7859955099999997E-2,2.4074136999999999E-2,3.79405227E-2,2.4074136999999999E-2,1.02077513E-2,0,0,0,0,null,null,null,null,6.7948994799999995E-2,0.16343115899999999,6.7948994799999995E-2,-2.7533169E-2,2.7208502999999998E-2,4.46946405E-2,2.7208502999999998E-2,9.7223655999999995E-3,0.3543090518,0.70422375680000004,0.3543090518,4.3943469000000002E-3,0.18699078390000001,0.46638916019999999,0.18699078390000001,-9.2407591999999997E-2,0.5264662846,1.1849602020000001,0.5264662846,-0.13202763300000001,1.2880924833,1.2880924833,1.2880924833,1.2880924833,-8.6788852E-2,1.3311803444999999,-8.6788852E-2,-1.504758048,0.40379821589999998,0.63632158009999995,0.40379821589999998,0.17127485170000001,1.3344818236,2.3306397908999998,1.3344818236,0.3383238563,0.95323091940000004,1.1619849458,0.95323091940000004,0.74447689289999996,0.41866126370000001,0.67267940199999998,0.41866126370000001,0.16464312540000001,null,null,null,null,0.1083637812,0.12139800839999999,0.1083637812,9.5329553999999997E-2,0.47321801679999997,0.47321801679999997,0.47321801679999997,0.47321801679999997,0.16056477189999999,0.16056477189999999,0.16056477189999999,0.16056477189999999,0.14065423229999999,0.1796799198,0.14065423229999999,0.10162854490000001,0.19902961420000001,0.19902961420000001,0.19902961420000001,0.19902961420000001,2.8990131909999999,4.6756793158000001,2.8990131909999999,1.1223470661999999,8.2940290900000005E-2,0.1133207739,8.2940290900000005E-2,5.2559807899999998E-2,0.4279726358,0.4279726358,0.4279726358,0.4279726358,7.1869978500000001E-2,0.11839112039999999,7.1869978500000001E-2,2.5348836499999999E-2,215.09950000000001,400.5,215.09950000000001,29.699000000000002,13562.275631,0.29954783660000001,0.29037828780000002,0.93017056720000002,0.43608858750000001,129.78213817,130.07270854000001,119.05687398000001,111.09233048,2.7918288900000001E-2,6.6319136799999998E-2,0.14415080050000001,0.4252944568,0.2855599815,-1.8979686999999999E-2,0.50786459770000003,0.1027121862,null,0.2171357193,3.3999762199999999E-2,1.14865192E-2,3.1601093300000001E-2,0.19938780719999999,0.198429893,0.49118949470000001,-1.881375E-3,-4.8425665E-2,-2.5166896000000001E-2,0.51433674409999997,0.5146329771,3.2982769299999999E-2,-9.5772740000000002E-3,-9.14687E-2,-7.5634608000000006E-2,0.10453161749999999,0.1052329142,null,-6.57411E-4,-6.57411E-4,6.4566539000000006E-2,2.2542364200000001E-2,0,null,7.8496586899999998E-2,2.5276868500000001E-2,0.31565515630000002,0.21785497879999999,0.59920788339999997,1.2880924833,6.98494157E-2,0.37811214520000003,1.2244396177000001,0.93017056720000002,0.44672178940000001,null,0.1098036283,0.47321801679999997,0.16056477189999999,0.1449652682,0.19902961420000001,3.0952754965999998,7.9584261500000003E-2,0.4279726358,6.6730945E-2,194.61893301000001,"SAM",14878.88919,"TAP",0.43835616440000003,"TAP",1.1619849458,"TAP",0.524135876,"SAM",139.61083547000001,"SAM",131.01206730999999,"SAM",0.23260952400000001,"SAM",0.16343115899999999,null,null,"TAP",0.2478409043,"SAM",0.50548821700000002,"SAM",0.67267940199999998,"SAM",0.46638916019999999,"SAM","TAP",0.63632158009999995,"SAM",1.2880924833,"SAM",1.3311803444999999,"TAP",2.3306397908999998,"TAP",400.5,"SAM",0.19902961420000001,"SAM",0.12139800839999999]
["2021-04-30",30201020,2,null,null,-262,-0.218406135,489.6,0.12495214759999999,1177.9000000000001,0.13578114699999999,41494.490960000003,46477.407359999997,41494.490960000003,36511.574560000001,0.28082191779999999,0.30993150679999998,0.28082191779999999,0.2517123288,0.1344577075,0.22638095790000001,0.1344577075,4.2534457099999999E-2,1.1213624653000001,1.3800521748000001,1.1213624653000001,0.86267275570000002,6.5933187000000004E-2,0.21171544989999999,6.5933187000000004E-2,-7.9849076000000005E-2,187.65793669999999,287.96857885999998,187.65793669999999,87.347294550000001,158.33969845999999,250.12488811,158.33969845999999,66.554508806000001,154.66847236000001,242.43712934000001,154.66847236000001,66.899815378,142.98969700000001,223.11146029,142.98969700000001,62.867933717,2.6413306300000002E-2,3.40690144E-2,2.6413306300000002E-2,1.8757598300000001E-2,4.0969492900000001E-2,6.03841772E-2,4.0969492900000001E-2,2.1554808599999999E-2,0.2800692414,0.32577278900000001,0.2800692414,0.23436569390000001,0.1386637798,0.1853567247,0.1386637798,9.1970835000000001E-2,0.1196798686,0.15114122860000001,0.1196798686,8.8218508599999995E-2,3.3969810199999999E-2,4.2988628500000001E-2,3.3969810199999999E-2,2.49509919E-2,0.18009331249999999,0.29259162189999999,0.18009331249999999,6.7595003200000003E-2,0.25802422279999998,0.36912479739999998,0.25802422279999998,0.14692364820000001,null,null,null,null,0.35995462960000002,0.37863469109999998,0.35995462960000002,0.34127456820000002,3.8038311000000002E-3,1.6244806699999999E-2,3.8038311000000002E-3,-8.6371450000000006E-3,-1.8379519999999999E-3,1.39280332E-2,-1.8379519999999999E-3,-1.7603936000000001E-2,2.7319980899999999E-2,6.7673234799999996E-2,2.7319980899999999E-2,-1.3033273E-2,0.35377927590000002,0.35464326600000001,0.35377927590000002,0.35291528579999998,0.34695134430000002,0.35156746259999999,0.34695134430000002,0.3423352261,0.59937561539999995,0.63311494940000002,0.59937561539999995,0.56563628129999999,-4.1279810000000002E-3,1.43089007E-2,-4.1279810000000002E-3,-2.2564862000000002E-2,-2.1242838E-2,2.03495312E-2,-2.1242838E-2,-6.2835206000000005E-2,-1.2822500000000001E-4,7.9761869299999996E-2,-1.2822500000000001E-4,-8.0018319000000004E-2,0.60954946700000001,0.6799902779,0.60954946700000001,0.53910865600000002,0.60589782439999995,0.68763962160000003,0.60589782439999995,0.52415602719999999,0.251608098,0.27129243600000003,0.251608098,0.23192376000000001,0.12606449959999999,0.23333803459999999,0.12606449959999999,1.87909645E-2,-1.8386768000000001E-2,3.7024523199999999E-2,-1.8386768000000001E-2,-7.3798058999999999E-2,6.0380840200000001E-2,7.0830974000000005E-2,6.0380840200000001E-2,4.9930706399999997E-2,0.2428310327,0.26510853080000002,0.2428310327,0.22055353459999999,0.22927085780000001,0.254621398,0.22927085780000001,0.20392031760000001,1.09480228E-2,1.24833555E-2,1.09480228E-2,9.4126900999999992E-3,-1.6736499999999999E-4,7.6688009999999998E-4,-1.6736499999999999E-4,-1.101611E-3,1.07806576E-2,1.1381745E-2,1.07806576E-2,1.01795702E-2,6.1050066399999998E-2,0.1003610024,6.1050066399999998E-2,2.1739130400000001E-2,1.03009763E-2,1.86025867E-2,1.03009763E-2,1.9993659999999998E-3,4.0580249999999998E-4,4.2816499999999999E-4,4.0580249999999998E-4,3.8344010000000001E-4,null,null,null,null,0.10698781039999999,0.14026173980000001,0.10698781039999999,7.3713880900000001E-2,2.0100977700000001E-2,3.0291763999999999E-2,2.0100977700000001E-2,9.9101912999999993E-3,0.15455868519999999,0.2362911493,0.15455868519999999,7.2826221100000005E-2,1.03783425E-2,3.2528315500000002E-2,1.03783425E-2,-1.177163E-2,9.0943532999999993E-2,0.13578114699999999,9.0943532999999993E-2,4.6105919000000002E-2,6.1771561799999999E-2,6.1771561799999999E-2,6.1771561799999999E-2,6.1771561799999999E-2,3.6525795700000002E-2,0.2114361702,3.6525795700000002E-2,-0.13838457900000001,3.8035937200000002E-2,4.1606173000000003E-2,3.8035937200000002E-2,3.4465701500000001E-2,0.46646830519999999,0.64968103820000001,0.46646830519999999,0.28325557220000003,1.1213624653000001,1.3800521748000001,1.1213624653000001,0.86267275570000002,0.25355433979999997,0.3273287144,0.25355433979999997,0.1797799652,null,null,null,null,0.1036645835,0.1138864109,0.1036645835,9.3442756200000004E-2,-2.8958363000000001E-2,-2.8958363000000001E-2,-2.8958363000000001E-2,-2.8958363000000001E-2,2.8888012000000001E-2,7.0978207099999996E-2,2.8888012000000001E-2,-1.3202182999999999E-2,9.2619792500000006E-2,0.106991427,9.2619792500000006E-2,7.8248157900000004E-2,0.37310920650000001,0.51445875630000004,0.37310920650000001,0.23175965670000001,1.555682523,2.3021057867999999,1.555682523,0.80925925929999998,0.21901917500000001,0.2254117866,0.21901917500000001,0.2126265634,0.87783801910000003,0.97192192190000004,0.87783801910000003,0.78375411640000003,4.3667022899999998E-2,5.7227312400000001E-2,4.3667022899999998E-2,3.0106733399999999E-2,571.54999999999995,603.1,571.54999999999995,540,42092.870535000002,0.28431757819999998,0.1454964228,1.1524275336000001,8.3439627299999999E-2,199.70386213,169.36183456000001,165.20827825000001,152.61121636999999,2.73326513E-2,4.3300928799999999E-2,0.28555760749999998,0.1442709589,0.1234579443,3.5052845999999999E-2,0.1936028088,0.2446825752,null,0.3621978475,5.2978208000000002E-3,5.5325799999999998E-5,3.2165850500000003E-2,0.35388302919999998,0.34639701220000002,0.59532398639999995,-1.9139649999999999E-3,-1.6248167000000001E-2,9.4654739999999998E-3,0.60109049650000002,0.59608176130000001,0.24924428030000001,0.1389465724,-2.5040900000000001E-2,6.1635757200000002E-2,0.24015581229999999,0.2262266074,1.1132395099999999E-2,-2.7955500000000002E-4,1.0852839899999999E-2,6.5770767999999993E-2,1.1297885299999999E-2,4.0848799999999998E-4,null,0.1029920701,1.8877204700000001E-2,0.16437362750000001,1.3038249E-2,9.6327912399999993E-2,6.1771561799999999E-2,1.55214707E-2,3.8464673300000002E-2,0.48846962900000002,1.1524275336000001,0.24469505429999999,null,0.102437083,-2.8958363000000001E-2,2.3833559800000001E-2,9.4345627700000004E-2,0.39008333899999997,1.6453176681999999,0.2197868395,0.88913619899999996,4.5295426799999997E-2,575.33872011000005,"STZ",46477.407359999997,"STZ",0.30993150679999998,"STZ",1.3800521748000001,"STZ",0.21171544989999999,"STZ",287.96857885999998,"STZ",250.12488811,"BF.B",0.36912479739999998,"BF.B",0.14026173980000001,null,null,"STZ",0.37863469109999998,"BF.B",0.63311494940000002,"BF.B",0.3273287144,"STZ",3.2528315500000002E-2,"STZ","STZ",4.1606173000000003E-2,"BF.B",6.1771561799999999E-2,"BF.B",0.2114361702,"STZ",0.64968103820000001,"STZ",603.1,"STZ",0.51445875630000004,"BF.B",0.1138864109]
["2021-04-30",30201030,5,51,6.9199457300000003E-2,900.92,0.1755663932,1962.6610000000001,7.2342700199999999E-2,8888.384,1.6342739685000001,111966.56015999999,232707.78,51251.813849999999,25832.985720000001,0.38972602740000001,0.70205479449999997,0.36643835619999998,4.7945205499999997E-2,0.16648945030000001,0.2828515747,0.18591659690000001,-3.9811879000000001E-2,0.77947304740000001,1.1075925186,0.63432430139999996,0.58705382260000005,0.17864375739999999,0.37406371329999999,0.1357855362,3.5027564999999997E-2,365.69626419000002,752.16330829000003,177.04007336999999,40.870891010000001,409.95251383999999,836.33549214000004,184.59842778999999,44.925761428000001,390.22941601000002,860.70588493000002,175.51994508999999,58.437916723000001,372.05909680000002,811.56446204999997,170.79905952999999,57.898018694999998,3.4113753300000001E-2,4.6006877699999997E-2,3.3490275200000003E-2,2.6730421399999999E-2,5.25635359E-2,8.4903155399999999E-2,5.0933751399999998E-2,2.6616872600000001E-2,0.2321142789,0.32674303830000001,0.217351138,0.14924766170000001,0.2641698542,0.49488371720000002,0.23433855410000001,9.0022921199999995E-2,0.2191587418,0.3914332579,0.18267004440000001,9.3755504000000003E-2,2.9756305E-2,3.76250219E-2,2.9403023399999999E-2,2.32370353E-2,0.20260349650000001,0.47371537730000002,0.1006961435,7.00048266E-2,0.2619752031,0.53746325370000003,0.27313160980000001,6.2068965500000003E-2,-7.5817999999999998E-5,9.4048999999999993E-5,-7.5817999999999998E-5,-2.4568499999999999E-4,0.27881220649999999,0.37150914270000002,0.30393885949999999,0.1825381616,1.3979828099999999E-2,2.8669467699999999E-2,1.93954239E-2,-4.2823430000000001E-3,1.6130612700000001E-2,6.6551992000000004E-2,6.1198616999999997E-3,-1.5952751000000001E-2,1.97451113E-2,6.9571335400000003E-2,1.14826423E-2,-1.3556175E-2,0.26531450579999999,0.37103200650000001,0.25471535690000002,0.18623322710000001,0.26061018949999998,0.36081589959999999,0.25471535690000002,0.18426982089999999,0.57018714130000003,0.64011605299999996,0.59318048209999996,0.42815388599999998,-6.9389680000000002E-3,-5.4283810000000004E-3,-6.0982459999999999E-3,-9.5446049999999994E-3,1.9101290199999999E-2,0.17345725449999999,-9.9600109999999995E-3,-4.2931957999999999E-2,4.5632410999999996E-3,2.9649213099999999E-2,-2.3548060000000001E-3,-6.6866369999999996E-3,0.56467881799999997,0.6524400548,0.58601886670000003,0.42779499630000001,0.56077342210000003,0.65233900290000002,0.58446965200000001,0.42374471499999999,0.15978458919999999,0.3055144112,0.12547241119999999,4.6954535899999997E-2,-4.8959509999999999E-3,4.17955983E-2,-1.09208E-3,-5.3605211E-2,5.1614196100000002E-2,0.17682924450000001,2.8881037700000001E-2,-2.4753084000000002E-2,3.5296752799999997E-2,0.10172270529999999,3.6379495599999999E-2,-3.3294684999999997E-2,0.14471640290000001,0.254323193,0.1156255049,7.2195691100000001E-2,0.1400799012,0.2390491736,0.10960514189999999,7.3319135800000004E-2,2.7857291900000001E-2,3.51988736E-2,2.9746946100000001E-2,1.67364017E-2,5.2308321E-3,1.0724582999999999E-2,7.3332652999999999E-3,-1.2419009999999999E-3,2.75166656E-2,4.5923456699999997E-2,2.9880737099999999E-2,1.02041657E-2,3.79522453E-2,5.9275567600000002E-2,3.4013605400000001E-2,1.0559972000000001E-2,1.2291251600000001E-2,2.6737288800000002E-2,7.9706991000000008E-3,9.5063950000000004E-4,1.6312900000000001E-5,6.5251499999999997E-5,0,0,2.4834406000000002E-3,3.6089102E-3,2.4834406000000002E-3,1.3579709999999999E-3,8.9029899900000001E-2,0.2272543189,8.0195126300000003E-2,2.58876031E-2,4.1102422700000002E-2,7.1064298200000001E-2,4.02281762E-2,6.8685778000000001E-3,0.2076584927,0.33535062859999998,0.21916976799999999,7.4939600000000005E-4,1.4763375400000001E-2,9.8318685000000003E-2,4.6260160199999997E-2,-0.10061065800000001,0.43498758999999998,1.6342739685000001,0.1135731909,-1.4299192E-2,-2.5747078999999999E-2,0.27238623080000002,3.5502141199999997E-2,-0.42320065499999998,1.4808041756000001,4.4509063443999999,0.71759691380000001,-0.29826296499999999,0.1025726522,0.27061913669999998,6.0962612300000003E-2,1.77462473E-2,0.6866082899,1.5499243936,0.51741626949999997,0.16167622700000001,0.77947304740000001,1.1075925186,0.63432430139999996,0.58705382260000005,0.30417571049999997,0.45609707970000002,0.23780738500000001,0.1401305478,7.9387533000000003E-3,1.0082595999999999E-2,7.9387533000000003E-3,5.7949105999999997E-3,6.0940764100000003E-2,8.4115829599999997E-2,5.8778683200000001E-2,4.2089860600000001E-2,0.1228521829,0.31035122170000001,0.15808814970000001,-0.13511878999999999,0.1783469543,0.42066166780000003,0.1837850093,-7.4843868999999993E-2,0.57066530770000001,1.6395102628,5.6139031399999997E-2,1.6346628799999999E-2,-0.61952681499999995,0.44450801470000001,-0.61952681499999995,-1.6835616440000001,11.390202655,56.523809524000001,1.0026017275000001,-3.0585842150000002,0.19416203360000001,0.29485837349999999,0.18333753250000001,8.9972094099999997E-2,1.4238803678,2.5031535177999999,1.3659415269999999,0.85592315900000004,5.2489742800000003E-2,7.1451507299999995E-2,5.5520525000000001E-2,3.4831026899999999E-2,1503.7346,9609,735.755,-3687,178126.42019,0.32709742359999999,0.1582488091,0.67081853049999995,0.1012965742,588.64104335000002,669.96485643000005,635.30493240999999,605.92413839999995,3.2730705300000003E-2,4.9501324300000003E-2,0.2436431725,0.2394449947,0.20305689730000001,3.2539851100000003E-2,0.12645795479999999,0.37310057159999999,2.5011099999999998E-5,0.28160748520000001,1.3181207E-2,1.35854472E-2,2.82965063E-2,0.26771824859999999,0.26201935939999998,0.60279159869999999,-6.3649570000000001E-3,8.0012810000000003E-4,-3.6610979999999998E-3,0.60500911889999998,0.60296310659999997,0.16866155469999999,-1.8469231999999999E-2,8.9686680300000002E-2,4.0316520600000003E-2,0.14954597310000001,0.14480518840000001,2.8814578899999999E-2,3.443939E-3,2.96205885E-2,4.0895075599999997E-2,1.14988368E-2,3.9740200000000003E-5,3.151493E-3,8.7267133799999994E-2,4.1906387000000003E-2,0.2001856907,-1.228627E-2,0.2199567721,-7.3996852000000002E-2,2.2739757819999999,6.9591063699999997E-2,1.0346012265,0.67081853049999995,0.32604262909999998,9.2112880999999994E-3,6.3757378899999995E-2,9.5448977199999993E-2,0.26568072590000003,0.34610882790000003,-1.2481295800000001,4.6083232392999998,0.20274809699999999,1.2059431155,4.9966754199999998E-2,2790.1271440999999,"KO",232707.78,"CCEP",0.70205479449999997,"MNST",1.1075925186,"CCEP",0.37406371329999999,"PEP",752.16330829000003,"KO",836.33549214000004,"PEP",0.53746325370000003,"MNST",0.2272543189,"PEP",1.0082595999999999E-2,"MNST",0.37150914270000002,"KO",0.64011605299999996,"PEP",0.45609707970000002,"MNST",9.8318685000000003E-2,"KDP","CCEP",0.27061913669999998,"MNST",0.27238623080000002,"KO",4.4509063443999999,"KO",1.5499243936,"KO",9609,"MNST",0.44450801470000001,"KO",8.4115829599999997E-2]
["2021-04-30",30202010,3,35,0.23489932890000001,-539,-0.31575864100000001,1569,0.44060657120000002,2473,0.1126356614,19451.843933,35289.67,11801.0718,11264.79,0.31164383559999997,0.47431506849999999,0.40582191779999999,5.4794520499999999E-2,0.28098461200000002,0.55588171239999995,0.1472102176,0.13986190600000001,0.85663613670000005,1.0859253521000001,0.94290559360000004,0.54107746450000005,0.68197446370000003,1.0421870662999999,0.76072192839999997,0.24301439650000001,107.53541515000001,153.60610844000001,87.273744358000002,81.726392661000006,120.48451382,151.92112205000001,110.38474114,99.147678255000002,105.66866198,137.42984969,93.180050205000001,86.396086038999997,90.513656381999994,131.10728628000001,77.321499235000005,63.112183635000001,-6.1046093000000003E-2,2.6832384399999999E-2,-5.5119141000000003E-2,-0.15485152299999999,-5.6276600000000003E-2,5.5451632899999999E-2,-4.0606784E-2,-0.183674649,2.2795592199999999E-2,0.17487806989999999,-2.0987727000000001E-2,-8.5503567000000003E-2,1.6736810821999999,2.7691686954999999,1.9347871487999999,0.3170874024,1.3879412607999999,2.2025373805999999,1.6831058601,0.27818054170000001,6.06772493E-2,9.7025085499999997E-2,5.86573918E-2,2.6349270599999999E-2,0.4538552729,0.59056942160000003,0.51427532200000003,0.25672107509999997,0.13020829610000001,0.1886637008,0.1026377386,9.9323448999999994E-2,3.0766330000000001E-4,4.9134679999999998E-4,3.0766330000000001E-4,1.2397969999999999E-4,7.8059601699999995E-2,0.1412718023,4.7833855699999997E-2,4.5073147100000002E-2,2.5307478099999999E-2,4.9326914800000003E-2,1.88257166E-2,7.7698029999999996E-3,1.6954404100000001E-2,2.1997345200000001E-2,2.1380086900000001E-2,7.4857802000000001E-3,9.4024221000000002E-3,1.7400223499999999E-2,7.2020812E-3,3.6049617000000001E-3,6.5068280399999998E-2,0.1265687117,4.1912429000000001E-2,2.6723700600000001E-2,6.6098066400000002E-2,0.1263883948,4.3191380199999997E-2,2.87144241E-2,0.13740965899999999,0.2472360126,8.8315416399999999E-2,7.6677548100000006E-2,2.5434747800000001E-2,4.9939580099999999E-2,1.69025163E-2,9.4621468999999993E-3,2.3912985599999999E-2,3.25046903E-2,2.3613827899999999E-2,1.5620438699999999E-2,1.5947625600000001E-2,2.8418406699999999E-2,1.6915602200000001E-2,2.5088678E-3,0.1197360208,0.22462414459999999,7.7317308200000004E-2,5.7266609599999997E-2,0.12002351999999999,0.22450859719999999,7.6210607E-2,5.9351355699999997E-2,4.7034049299999998E-2,8.3097815899999997E-2,3.0317232499999999E-2,2.7687099499999999E-2,1.8464101699999999E-2,5.8800371300000001E-2,6.4218312000000003E-3,-9.8298980000000001E-3,2.5219236999999999E-2,4.8018843999999998E-2,2.4193191999999999E-2,3.445675E-3,2.5343812399999999E-2,5.9983099800000002E-2,1.0289791899999999E-2,5.7585455999999997E-3,2.66934336E-2,5.2292021500000001E-2,2.5091364599999999E-2,2.6969146000000001E-3,2.5073976899999999E-2,4.4683986699999997E-2,2.5659472199999998E-2,4.8784717000000003E-3,2.3567378E-2,2.3691068499999999E-2,2.3567378E-2,2.3443687599999999E-2,4.7482180999999998E-3,7.7111640000000004E-3,5.9384151999999999E-3,5.9507500000000003E-4,2.0459803400000001E-2,3.1402232500000002E-2,2.4038762599999999E-2,5.9384151999999999E-3,3.3002701600000003E-2,7.8421343300000002E-2,1.17607428E-2,8.8260186000000008E-3,2.6183449399999999E-2,3.09293941E-2,2.4866420100000002E-2,2.2754534100000001E-2,9.4771600000000003E-4,2.6447896E-3,1.9835830000000001E-4,0,3.2838091E-3,4.5339046999999999E-3,3.2838091E-3,2.0337136000000001E-3,4.7164337100000002E-2,5.2877515999999999E-2,4.8404142900000002E-2,4.0211352399999997E-2,0.113065682,0.20110700949999999,0.13083557379999999,7.2544628E-3,0.39405029400000002,0.68671728610000005,0.34831722710000002,0.14711636880000001,4.28557902E-2,6.1838250499999997E-2,6.15030627E-2,5.2260574000000002E-3,-2.9876820000000002E-3,0.1126356614,-2.4664611999999999E-2,-9.6934095999999997E-2,0.1481481975,0.34677944049999998,0.1481481975,-5.0483044999999997E-2,2.5740023659000002,6.15625,1.3104508516,0.25530624619999998,6.9705911100000004E-2,8.6149888300000005E-2,6.7473886799999994E-2,5.5493958099999997E-2,2.1774609783000001,3.7090629445999999,2.4897328045,0.33358718590000003,0.85663613670000005,1.0859253521000001,0.94290559360000004,0.54107746450000005,0.1361709196,0.1573233433,0.13405199749999999,0.1171374179,1.4618509999999999E-3,2.343361E-3,1.4618509999999999E-3,5.8034099999999995E-4,null,null,null,null,0.25244022170000002,0.3561618191,0.21739549089999999,0.1837633551,7.1282757700000005E-2,0.1710049002,4.8264784999999998E-2,-5.4214119999999996E-3,3.34122549E-2,5.1201852499999999E-2,4.80043463E-2,1.0305658000000001E-3,0.33461776840000002,0.42239255409999998,0.36139052799999999,0.22007022309999999,1.8457771460000001,4.1939811457999996,0.84302624810000004,0.50032404409999998,-1.0207109000000001E-2,9.6456726500000006E-2,-3.2748469000000002E-2,-9.4329584999999994E-2,-1.1087372090000001,1.160761272,-1.080193237,-3.4067796609999998,7.3027933599999997E-2,9.9275291399999993E-2,8.0509442900000006E-2,3.92990665E-2,1189.58,1943,1543,82.74,25901.941965999999,0.37625490369999998,0.22843618399999999,0.88925318119999996,0.50197898119999995,126.31644376,133.33409967,118.62992349,107.10475483,-5.9468039E-2,-5.0996138000000003E-2,3.7748102E-3,1.7912454633999999,1.5169461198,6.0179710300000001E-2,0.5106955259,0.1180302531,2.1604299999999999E-4,6.5312567599999996E-2,1.8307981399999999E-2,1.30968583E-2,8.4432671000000004E-3,5.5182670000000003E-2,5.6323867800000003E-2,0.1166395148,1.90840504E-2,2.0496207999999998E-2,1.6222639099999998E-2,0.1016982161,0.1014282417,3.9973965700000003E-2,1.38770045E-2,1.6245666700000001E-2,1.7142244099999999E-2,2.5813338599999999E-2,2.5129429599999999E-2,2.3505682E-2,3.0656047999999998E-3,2.20338151E-2,2.4035239399999998E-2,2.4815385200000002E-2,6.3049720000000001E-4,3.9073498000000003E-3,4.4313197999999998E-2,0.14947546070000001,0.37791164469999999,5.0187029100000002E-2,4.37509066E-2,0.25065377430000002,1.6523193624000001,6.4005991100000006E-2,1.4212108074000001,0.88925318119999996,0.12831538440000001,1.9015432E-3,null,0.2251192561,6.2722731800000001E-2,4.0870304000000003E-2,0.28826536740000003,1.4205816034000001,-2.0260429E-2,-1.1181044929999999,7.6349269799999994E-2,1503.0097168,"ADM",35289.67,"ADM",0.47431506849999999,"DAR",1.0859253521000001,"DAR",1.0421870662999999,"ADM",153.60610844000001,"ADM",151.92112205000001,"BG",0.1886637008,"DAR",5.2877515999999999E-2,"ADM",2.343361E-3,"DAR",0.1412718023,"DAR",0.2472360126,"DAR",0.1573233433,"DAR",6.1838250499999997E-2,"ADM","BG",8.6149888300000005E-2,"ADM",0.34677944049999998,"BG",6.15625,"DAR",3.7090629445999999,"ADM",1943,"BG",0.42239255409999998]
["2021-04-30",30202030,12,-64.673000000000002,-4.8675722999999997E-2,-620.38099999999997,-9.5489358999999996E-2,1872.4670000000001,5.6390589300000002E-2,16259.083000000001,0.49775332529999999,30455.802775,86299.970939999999,24532.347600000001,11775.781499999999,0.59118150680000003,0.9178082192,0.61215753419999996,0.20034246580000001,0.279447844,0.51382392259999998,0.30524830930000002,-1.8738880999999999E-2,0.59814478699999996,1.1319726155000001,0.61510181119999996,-5.0787199999999998E-2,9.2638765999999997E-2,0.36529512349999999,6.2369841600000003E-2,-7.4864252000000006E-2,170.20228089,457.96861474999997,122.48454912,86.470677390999995,183.52232301000001,474.65699159000002,143.70838513000001,75.830710570999997,167.99243863000001,410.96422265000001,134.15634935,72.493299949999994,159.50572410999999,371.31684618999998,129.46399550999999,76.059376047000001,4.8771868599999997E-2,8.5679166599999995E-2,5.2709429799999999E-2,2.4734114200000001E-2,8.1984983499999997E-2,0.1544080582,9.2706427800000005E-2,3.9969128899999998E-2,0.1609890333,0.2085540618,0.15708496769999999,0.1011587486,0.54248755029999995,1.5263935195,0.50939462260000001,0.23821440999999999,0.41664928309999999,1.1593151577,0.38823790460000002,0.19921667949999999,4.6807831799999998E-2,7.1561856100000001E-2,4.8450856700000003E-2,7.0498302000000001E-3,0.335291587,0.99218439189999996,0.25071701540000002,3.8358388399999999E-2,0.24488359160000001,0.57229478609999995,0.1647735125,7.105363E-3,-6.2383000000000002E-5,1.2390750000000001E-4,2.1544199999999999E-5,-5.1241199999999996E-4,0.20019489069999999,0.25996859519999999,0.2115539266,0.11881807649999999,1.1897158499999999E-2,8.7777037799999999E-2,7.2153099000000004E-3,-2.4886222999999999E-2,-6.3649620000000001E-3,2.3617829199999999E-2,1.39216566E-2,-6.8795348000000006E-2,1.6945581800000001E-2,4.44713838E-2,2.3745121000000001E-2,-1.4421953E-2,0.1955909871,0.28204190829999998,0.1961583381,0.1018525265,0.19132189250000001,0.28117876679999998,0.1893308256,9.5150570700000006E-2,0.35768500930000002,0.49061630220000002,0.38294692159999999,0.1676940904,4.7102376000000001E-3,2.2083984000000001E-2,6.6060620000000002E-3,-2.4102401999999998E-2,-1.1832926000000001E-2,1.4667911800000001E-2,-7.7868939999999999E-3,-5.0817605000000002E-2,4.6153061E-3,5.7876657599999999E-2,-2.6687239999999999E-3,-3.1460620000000002E-2,0.36120037869999999,0.48871973899999999,0.39480965150000003,0.15133964350000001,0.35752421169999998,0.48744506929999998,0.39459224079999999,0.142424784,9.8423440400000006E-2,0.15690209690000001,9.6558152300000005E-2,1.359557E-2,-2.15436E-4,3.4822624099999998E-2,4.8953957999999997E-3,-6.3875704000000005E-2,-2.4223577999999999E-2,5.2718914200000001E-2,-1.7575315000000001E-2,-0.13671726400000001,2.0837613500000001E-2,8.7458889600000006E-2,3.25834791E-2,-0.111466384,9.6396668000000005E-2,0.12885579589999999,0.10142885259999999,5.2177142400000001E-2,9.0705607100000002E-2,0.12876143770000001,9.4523246899999996E-2,4.7305088500000002E-2,2.5679068400000001E-2,3.8750302700000003E-2,2.52327917E-2,1.16770186E-2,5.537096E-3,3.4989977300000003E-2,9.7233460000000003E-4,-5.2176319999999998E-3,3.12161644E-2,6.2472991300000003E-2,2.9607077799999999E-2,1.36216879E-2,3.5151037500000003E-2,5.4189107600000001E-2,3.4877655899999999E-2,2.2761122799999998E-2,1.7898522600000001E-2,4.1599971700000002E-2,1.4232149499999999E-2,9.7570599999999997E-3,7.2506297000000004E-3,6.2571188400000005E-2,0,0,3.4814607999999999E-3,6.2891099999999997E-3,3.317492E-3,1.0983671000000001E-3,6.5598785199999995E-2,0.14002734389999999,6.0444582699999999E-2,3.5660623000000002E-3,4.75111145E-2,8.51101462E-2,5.1476365400000001E-2,4.5333934999999999E-3,0.3269589584,0.57262047930000004,0.35986375780000002,5.21978497E-2,4.55542585E-2,0.13038912489999999,3.79637538E-2,-0.111068905,0.1235581689,0.49775332529999999,9.1083826899999998E-2,-1.0300629999999999E-3,9.1683248800000006E-2,0.75982532749999998,0.1045535752,-0.81602067199999995,-6.1535586000000003E-2,0.6331277515,-3.8304031000000002E-2,-0.90964467000000004,8.7550694299999995E-2,0.24346986330000001,6.2274164999999999E-2,1.7091572199999999E-2,0.88844561259999999,5.7616085965000003,0.41026376720000002,0.1134546365,0.60879974130000003,1.1319726155000001,0.61510181119999996,7.7072252100000002E-2,0.22643628739999999,0.43785073009999997,0.20571011350000001,0.1015726735,7.2345969000000001E-3,1.24901245E-2,5.9327247000000001E-3,2.2711471999999999E-3,3.2676815900000003E-2,6.3429917000000002E-2,2.8332657899999999E-2,6.0647610999999997E-3,0.1090793468,0.62909073230000001,0.1313793647,-0.33856889800000001,-1.510127E-2,0.1391909164,-1.7853847999999999E-2,-0.12554986500000001,0.29198003410000001,2.139690941,7.7199034299999997E-2,-0.108651386,4.7216185304999998,11.436936937,1.3207622072,0.59211506530000002,5.0023611739999998,56.342857143000003,0.98614719620000002,-5.1002036659999996,0.12583799570000001,0.17107438899999999,0.1223126663,7.3904982600000002E-2,2.1127725036,12.171348314999999,1.2571877833,0.87229254570000003,7.6823023399999996E-2,0.13774759710000001,8.1309335199999999E-2,4.2664565500000001E-2,759.57191666999995,2539,689.7,-589.20000000000005,43478.724327999997,0.57651861090000001,0.27319360329999998,0.63908485270000004,9.9796805399999994E-2,234.32165119999999,250.44382039000001,223.4365037,208.24957044999999,4.6621674600000003E-2,7.7167694499999995E-2,0.16281537239999999,0.50455900350000005,0.38920851509999999,4.3427961100000002E-2,0.37785022730000001,0.20970321119999999,-8.0072000000000002E-5,0.20590180990000001,7.9126687999999997E-3,-4.4418519999999996E-3,1.9119333200000001E-2,0.2019495328,0.1972719486,0.37545437549999999,4.2455462999999999E-3,-7.8367160000000005E-3,4.7089132000000004E-3,0.37761757899999998,0.37389613329999999,0.1013500955,-7.5461349999999998E-3,-2.0010659E-2,-2.1047040000000002E-3,0.1016047996,9.6811857599999995E-2,2.59876829E-2,5.8654147999999996E-3,3.1853097699999999E-2,3.3979344299999999E-2,1.6079253799999998E-2,7.9962594000000005E-3,3.4585007E-3,6.1919570600000001E-2,4.9469084000000003E-2,0.32266268729999997,4.5400977299999999E-2,9.5131094400000005E-2,-1.9921398999999999E-2,-3.8389777999999999E-2,8.95098431E-2,1.2399534164999999,0.64780960639999996,0.21240688020000001,8.0257633000000005E-3,3.66675817E-2,9.3357150999999992E-3,-3.7367839999999999E-3,0.13539154810000001,6.3563603094000003,2.8204640250000002,0.1288360281,2.6390063373000001,7.3487780099999997E-2,1208.3345056000001,"MDLZ",86299.970939999999,"TSN",0.9178082192,"KHC",1.1319726155000001,"KHC",0.36529512349999999,"MDLZ",457.96861474999997,"MDLZ",474.65699159000002,"HSY",0.57229478609999995,"HSY",0.14002734389999999,"MDLZ",1.24901245E-2,"HSY",0.25996859519999999,"HSY",0.49061630220000002,"HSY",0.43785073009999997,"CAG",0.13038912489999999,"CAG","KHC",0.24346986330000001,"CPB",0.75982532749999998,"HSY",0.6331277515,"KHC",5.7616085965000003,"KHC",2539,"KHC",11.436936937,"HSY",6.3429917000000002E-2]
["2021-04-30",30203010,2,-68,-9.7982709000000001E-2,-1005,-0.55189456299999995,2579,0.115015832,646,5.61941252E-2,118240.54338,148058.73499999999,118240.54338,88422.351750000002,0.81164383559999997,0.93493150680000003,0.81164383559999997,0.68835616440000003,0.22113815149999999,0.2701013887,0.22113815149999999,0.1721749142,0.73273740320000003,0.84579430710000003,0.73273740320000003,0.61968049940000003,0.29562811849999998,0.3745121951,0.29562811849999998,0.21674404189999999,498.63323584,555.03354876000003,498.63323584,442.23292292000002,466.2601386,507.50931193000002,466.2601386,425.01096526999999,426.44099997000001,438.43293408,426.44099997000001,414.44906587000003,384.80351200000001,387.56580069,384.80351200000001,382.04122331000002,6.0570041800000002E-2,7.2019000999999999E-2,6.0570041800000002E-2,4.9121082699999999E-2,7.77638363E-2,9.3822430999999998E-2,7.77638363E-2,6.1705241500000001E-2,0.35746459549999998,0.40125755740000002,0.35746459549999998,0.3136716336,0.21527009850000001,0.23382096939999999,0.21527009850000001,0.1967192277,0.17592743969999999,0.18403075590000001,0.17592743969999999,0.16782412360000001,5.3740277500000003E-2,5.8409252199999998E-2,5.3740277500000003E-2,4.9071302800000001E-2,-2.2525956999999999E-2,3.2944158799999998E-2,-2.2525956999999999E-2,-7.7996073999999999E-2,0.92867093769999998,1.4895296945000001,0.92867093769999998,0.36781218100000002,4.8473300000000002E-5,8.0012799999999999E-4,4.8473300000000002E-5,-7.0318099999999999E-4,0.51071366939999996,0.56183796860000002,0.51071366939999996,0.45958937030000002,2.1233414400000001E-2,2.8861393400000001E-2,2.1233414400000001E-2,1.3605435399999999E-2,4.5555153899999999E-2,5.2514852299999998E-2,4.5555153899999999E-2,3.85954555E-2,6.9856706500000004E-2,0.1001385127,6.9856706500000004E-2,3.9574900199999999E-2,0.47109726239999999,0.51497425450000001,0.47109726239999999,0.42722027019999997,0.46375914150000003,0.49743432830000001,0.46375914150000003,0.4300839548,0.6843462159,0.70716885259999995,0.6843462159,0.66152357920000004,1.6064167099999999E-2,2.3320737899999999E-2,1.6064167099999999E-2,8.8075962000000001E-3,3.8338402799999997E-2,4.6519765400000003E-2,3.8338402799999997E-2,3.0157040199999999E-2,4.6741116100000001E-2,5.9859703100000002E-2,4.6741116100000001E-2,3.36225291E-2,0.65561603400000001,0.67559666200000001,0.65561603400000001,0.63563540600000001,0.64963725729999999,0.6759666365,0.64963725729999999,0.62330787799999998,0.25339191659999999,0.29691684410000002,0.25339191659999999,0.20986698910000001,0.14769802770000001,0.25196350309999999,0.14769802770000001,4.3432552300000003E-2,-0.12173579700000001,9.4043280800000004E-2,-0.12173579700000001,-0.33751487600000002,-1.4740990000000001E-2,4.5288954800000003E-2,-1.4740990000000001E-2,-7.4770934999999997E-2,0.30429608409999997,0.35757215489999999,0.30429608409999997,0.25102001330000001,0.29405420710000002,0.3357268873,0.29405420710000002,0.25238152689999999,5.8924898500000003E-2,6.7323481099999999E-2,5.8924898500000003E-2,5.0526315799999999E-2,1.8377706000000001E-3,3.6755412000000001E-3,1.8377706000000001E-3,0,6.3121870900000002E-2,7.5717426099999999E-2,6.3121870900000002E-2,5.0526315799999999E-2,1.54465886E-2,2.0977820500000001E-2,1.54465886E-2,9.9153567000000008E-3,3.2225794999999999E-3,4.1267405999999996E-3,3.2225794999999999E-3,2.3184183000000001E-3,0,0,0,0,2.4123968000000001E-3,3.3432677999999999E-3,2.4123968000000001E-3,1.4815258999999999E-3,0.1531111403,0.21726459649999999,0.1531111403,8.8957684100000003E-2,4.5970884199999999E-2,6.5560346300000003E-2,4.5970884199999999E-2,2.6381422200000001E-2,0.2671090357,0.33566173500000002,0.2671090357,0.19855633640000001,-1.2466127E-2,1.08541534E-2,-1.2466127E-2,-3.5786406999999999E-2,2.0422958500000001E-2,5.61941252E-2,2.0422958500000001E-2,-1.5348208E-2,0.12942405639999999,0.12942405639999999,0.12942405639999999,0.12942405639999999,-7.6980255999999997E-2,0.44109315110000002,-7.6980255999999997E-2,-0.59505366299999995,3.8151674300000001E-2,5.77894724E-2,3.8151674300000001E-2,1.8513876299999999E-2,0.58359995890000005,1.0300199879,0.58359995890000005,0.13717993000000001,0.73273740320000003,0.84579430710000003,0.73273740320000003,0.61968049940000003,0.39893242699999998,0.51746055670000002,0.39893242699999998,0.28040429719999999,1.1665639699999999E-2,1.6995124600000001E-2,1.1665639699999999E-2,6.3361548000000004E-3,1.1723651999999999E-2,2.2199763000000001E-2,1.1723651999999999E-2,1.2475409E-3,0.21407945850000001,0.21407945850000001,0.21407945850000001,0.21407945850000001,-0.50173439099999995,-0.50173439099999995,-0.50173439099999995,-0.50173439099999995,0.27805713180000002,0.43782222879999999,0.27805713180000002,0.11829203470000001,8.7292418772999998,8.7292418772999998,8.7292418772999998,8.7292418772999998,4.4160669309999996,5.5128617362999996,4.4160669309999996,3.3192721257,0.3420180069,0.39134220069999998,0.3420180069,0.29269381309999998,1.4252462152000001,1.8647153722000001,1.4252462152000001,0.98577705829999995,9.0262824699999994E-2,0.10339546600000001,9.0262824699999994E-2,7.7130183300000002E-2,1831,2418,1831,1244,125760.16842,0.78055284680000003,0.20879048159999999,0.76124837190000005,0.27573493770000002,484.41006593999998,455.85782040999999,423.41684448000001,384.10691122999998,5.76828151E-2,7.3714140299999995E-2,0.34642077850000003,0.21059189419999999,0.17388392550000001,5.4917711100000002E-2,-3.6514548000000001E-2,0.78723219430000002,2.380274E-4,0.49782101769999998,2.31570569E-2,4.3800039999999998E-2,6.2220165899999999E-2,0.46003225440000001,0.45526685,0.6901016847,1.7894146999999999E-2,4.0401599000000003E-2,4.3432838500000001E-2,0.66065479800000004,0.65627706500000005,0.26436814009999998,0.1214041032,-6.7320097999999995E-2,3.975095E-4,0.29086079329999998,0.28354508789999999,5.6806923199999998E-2,1.3743170999999999E-3,5.99454928E-2,1.6841468299999999E-2,3.4505931000000001E-3,0,2.6471462E-3,0.169289517,4.1030765400000002E-2,0.2498212471,-1.8347092999999998E-2,1.14020975E-2,0.12942405639999999,5.3668772599999998E-2,4.3103982700000001E-2,0.47102065589999997,0.76124837190000005,0.4288231428,1.3009642300000001E-2,1.4365543499999999E-2,0.21407945850000001,-0.50173439099999995,0.31834708769999998,8.7292418772999998,4.1394745139999998,0.32957931019999998,1.3144198002,8.6951002799999996E-2,1979.0311065999999,"PM",148058.73499999999,"MO",0.93493150680000003,"PM",0.84579430710000003,"MO",0.3745121951,"MO",555.03354876000003,"MO",507.50931193000002,"MO",1.4895296945000001,"PM",0.21726459649999999,"PM",1.6995124600000001E-2,"MO",0.56183796860000002,"PM",0.70716885259999995,"PM",0.51746055670000002,"MO",1.08541534E-2,"MO","PM",5.77894724E-2,"PM",0.12942405639999999,"PM",0.44109315110000002,"MO",1.0300199879,"PM",2418,"PM",8.7292418772999998,"PM",2.2199763000000001E-2]
["2021-04-30",30301010,5,-23.2,-8.6528420000000009E-3,-796.7,-0.14411823200000001,4379.3999999999996,0.15446420380000001,12401.5,0.27259923180000001,96777.532059999998,326638.84399999998,45014.298119999999,21020.189880000002,0.58321917810000001,0.76198630140000001,0.66267123289999996,0.16267123289999999,0.1114414106,0.1888733215,0.1027155327,6.0675576000000002E-2,0.42153837129999999,0.61781024279999996,0.42503636360000002,0.14843713350000001,-3.1682958999999997E-2,3.32706101E-2,-4.3054743999999999E-2,-7.2357619999999997E-2,431.59961855,1055.3932405999999,354.97930681000003,115.4145774,439.62811806000002,1087.0718546999999,315.36329721999999,122.74223048,419.03838868999998,1005.7841899,315.12151482000002,124.55610876,393.19738125999999,937.77078181000002,308.79497301999999,127.69839088000001,4.3213014500000001E-2,5.4513999600000002E-2,4.1494716799999998E-2,3.21666455E-2,5.9674640000000001E-2,7.4331937599999995E-2,5.8339662700000003E-2,4.0627606400000002E-2,0.20776465620000001,0.25452117000000002,0.2122861586,0.17184827450000001,0.29154390610000003,0.419288999,0.24488170319999999,0.22921340000000001,0.26046689760000002,0.35249318159999998,0.22277093000000001,0.21439397090000001,4.4671382000000003E-2,5.33893987E-2,4.3473090399999997E-2,3.6954946900000001E-2,7.2473608199999998E-2,0.15276741160000001,5.1602488299999999E-2,3.8377201999999998E-3,1.8762436562,3.8999696878000001,1.0346283784000001,0.24190333829999999,8.7251609999999997E-4,3.1141235000000001E-3,5.9721299999999998E-4,-5.1030200000000002E-4,0.24628165329999999,0.28214238009999998,0.2315257842,0.22162763590000001,5.4208969999999996E-4,2.05360565E-2,-3.040067E-3,-1.3443826000000001E-2,1.9176421E-3,1.9605254400000001E-2,1.9269821000000001E-3,-1.5163298E-2,3.4671037999999999E-3,1.45531464E-2,4.1700825999999996E-3,-8.14813E-3,0.2448194383,0.28361542239999998,0.2334124242,0.21455685269999999,0.24051711849999999,0.28107785619999998,0.23156621520000001,0.21343279949999999,0.51627651299999999,0.64194281610000004,0.49362041470000001,0.40425982830000001,6.0978908000000002E-3,2.2562204999999998E-2,7.5525897999999996E-3,-8.5669539999999999E-3,9.5452795E-3,2.24283617E-2,1.20298613E-2,-4.8095330000000004E-3,1.19821921E-2,2.38581156E-2,7.5396096000000003E-3,3.4653138000000001E-3,0.50804856539999999,0.63245294210000003,0.48660234720000001,0.39883235719999999,0.50452183350000002,0.62774911769999997,0.48257207390000001,0.39421891939999998,0.15770937090000001,0.1896620809,0.1591697571,0.12058917030000001,3.0185962100000002E-2,0.1187838505,6.6998283999999998E-3,-4.9287300000000001E-3,1.5343996299999999E-2,3.7963490400000001E-2,2.6125281600000001E-2,-4.0792762000000003E-2,5.54752617E-2,7.1734935799999996E-2,6.1272670500000001E-2,3.5025446000000002E-2,0.13649770350000001,0.15343466820000001,0.14270382600000001,0.11113352730000001,0.12930243860000001,0.1453759483,0.13908136560000001,9.8364405599999996E-2,2.3738773899999999E-2,3.4203420300000002E-2,2.4328767099999999E-2,1.1779799400000001E-2,1.53552883E-2,2.45194353E-2,1.49553905E-2,1.00094243E-2,3.9094062200000002E-2,5.0596485199999999E-2,3.9713630600000001E-2,2.1789223699999999E-2,3.7000719299999998E-2,6.1619158600000001E-2,3.6476559399999997E-2,2.1813059700000002E-2,1.17078683E-2,2.58362353E-2,8.3609162000000004E-3,5.1569468000000002E-3,1.04367448E-2,2.43908358E-2,3.7045705000000001E-3,0,5.5314863999999997E-3,6.6682269000000001E-3,5.6147638999999999E-3,4.2478582000000003E-3,0.14121549219999999,0.1787016776,0.13212585630000001,0.1052446179,1.82392665E-2,3.1902889699999999E-2,1.54827109E-2,6.0655969999999998E-3,0.1296806771,0.1959821739,0.1147361157,9.1311858800000006E-2,9.0885067900000005E-2,0.2268058047,6.4310692899999994E-2,2.5496654000000001E-3,0.14615944049999999,0.27259923180000001,0.12742440669999999,1.9830334500000001E-2,0.50538003740000004,1.8479743281000001,0.15940298510000001,-3.6817605000000003E-2,0.29704697279999998,0.53316645809999996,0.2744252874,9.2243731000000006E-3,4.1317371800000002E-2,5.58803815E-2,3.8310698300000001E-2,2.11011168E-2,0.49477193079999998,0.92802269690000005,0.3549737744,0.1425280102,0.42153837129999999,0.61781024279999996,0.42503636360000002,0.14843713350000001,0.46945476600000002,0.67919751910000004,0.44293509809999998,0.32597650690000002,1.9585894199999999E-2,2.4495792700000001E-2,2.0334928200000001E-2,1.4623291300000001E-2,9.2975880699999999E-2,0.11826847190000001,0.1018436487,4.9947753400000003E-2,7.2143609299999994E-2,0.2428192723,2.8352528200000001E-2,-5.4740972999999998E-2,0.1210288781,0.2046035672,0.1571121573,-3.4712369E-2,0.1638765626,0.25666215549999999,0.1504018785,9.8040338199999993E-2,-3.717391304,-3.717391304,-3.717391304,-3.717391304,0.84095475019999999,14.214611872000001,-2.5146198829999999,-5.1571741510000004,0.1707639369,0.2180446107,0.18381180220000001,0.1156617569,1.0735676588,1.1702367531,1.1289795918000001,0.95913884009999995,6.32831581E-2,7.8122230500000001E-2,6.1002830299999998E-2,4.7654609200000003E-2,-758.86,575,-222.3,-3652,236311.6214,0.66591059500000005,8.2004777700000003E-2,0.44256002020000001,-1.4866107E-2,813.88742410999998,834.80705289000002,776.28155747000005,722.48307218000002,4.5436476900000002E-2,5.8860769399999999E-2,0.23628568320000001,0.2540992674,0.2334720263,4.3685346299999997E-2,0.1069901224,1.1783115954000001,9.1074099999999996E-5,0.27034036979999998,5.8143289000000004E-3,1.04282851E-2,9.4776138999999992E-3,0.26196644699999999,0.25702676229999999,0.54887978479999999,7.1708066999999999E-3,1.09904606E-2,8.9978430999999998E-3,0.53993215670000005,0.5375154888,0.17621263470000001,8.1512975400000007E-2,3.1117870299999999E-2,6.1398748199999999E-2,0.14003699529999999,0.134902782,2.55968354E-2,2.0933371199999998E-2,4.6530206499999997E-2,3.6826414299999999E-2,9.7778893000000002E-3,3.4774599999999999E-3,5.4930105000000002E-3,0.13117893589999999,2.5302360499999999E-2,0.1073071381,6.6371580900000005E-2,0.12055760710000001,1.2824808909000001,0.3649509762,4.7883361700000002E-2,0.76405397379999995,0.44256002020000001,0.4181165375,2.2225180300000001E-2,0.1001458125,3.7017846899999998E-2,0.14914393240000001,0.18329808189999999,-3.717391304,-1.89721202,0.19945926889999999,1.125604786,6.2357589300000002E-2,-2483.1255839999999,"PG",326638.84399999998,"CLX",0.76198630140000001,"CL",0.61781024279999996,"CL",3.32706101E-2,"PG",1055.3932405999999,"PG",1087.0718546999999,"CL",10.156488550000001,"CLX",0.1787016776,"PG",2.4495792700000001E-2,"PG",0.28214238009999998,"CL",0.64194281610000004,"CL",0.67919751910000004,"CLX",0.2268058047,"CHD","CLX",5.58803815E-2,"PG",1.8479743281000001,"CLX",0.53316645809999996,"PG",0.92802269690000005,"CLX",575,"CHD",-3.717391304,"CL",0.11826847190000001]
["2021-04-30",30302010,1,49,0.27374301680000002,23,4.1144901599999999E-2,108,4.0723981899999998E-2,1421,0.11128514370000001,113794.23540000001,113794.23540000001,113794.23540000001,113794.23540000001,0.48801369859999999,0.48801369859999999,0.48801369859999999,0.48801369859999999,2.23122023E-2,2.23122023E-2,2.23122023E-2,2.23122023E-2,1.0380976990999999,1.0380976990999999,1.0380976990999999,1.0380976990999999,0.33800129089999997,0.33800129089999997,0.33800129089999997,0.33800129089999997,303.34235825000002,303.34235825000002,303.34235825000002,303.34235825000002,401.36686034000002,401.36686034000002,401.36686034000002,401.36686034000002,358.83359498999999,358.83359498999999,358.83359498999999,358.83359498999999,310.95153895999999,310.95153895999999,310.95153895999999,310.95153895999999,2.0810905800000001E-2,2.0810905800000001E-2,2.0810905800000001E-2,2.0810905800000001E-2,2.63897375E-2,2.63897375E-2,2.63897375E-2,2.63897375E-2,0.211627907,0.211627907,0.211627907,0.211627907,0.1246987596,0.1246987596,0.1246987596,0.1246987596,0.12197718,0.12197718,0.12197718,0.12197718,8.1550704000000005E-3,8.1550704000000005E-3,8.1550704000000005E-3,8.1550704000000005E-3,4.7638617000000001E-2,4.7638617000000001E-2,4.7638617000000001E-2,4.7638617000000001E-2,0.17118612799999999,0.17118612799999999,0.17118612799999999,0.17118612799999999,1.4495178E-3,1.4495178E-3,1.4495178E-3,1.4495178E-3,0.19450317119999999,0.19450317119999999,0.19450317119999999,0.19450317119999999,-2.5287443999999999E-2,-2.5287443999999999E-2,-2.5287443999999999E-2,-2.5287443999999999E-2,-1.3187328999999999E-2,-1.3187328999999999E-2,-1.3187328999999999E-2,-1.3187328999999999E-2,-9.5252399999999995E-4,-9.5252399999999995E-4,-9.5252399999999995E-4,-9.5252399999999995E-4,0.20239120250000001,0.20239120250000001,0.20239120250000001,0.20239120250000001,0.20070437729999999,0.20070437729999999,0.20070437729999999,0.20070437729999999,0.79640591969999996,0.79640591969999996,0.79640591969999996,0.79640591969999996,-1.2688428999999999E-2,-1.2688428999999999E-2,-1.2688428999999999E-2,-1.2688428999999999E-2,-3.4512711000000001E-2,-3.4512711000000001E-2,-3.4512711000000001E-2,-3.4512711000000001E-2,-4.6197385000000001E-2,-4.6197385000000001E-2,-4.6197385000000001E-2,-4.6197385000000001E-2,0.82251660280000005,0.82251660280000005,0.82251660280000005,0.82251660280000005,0.8269897195,0.8269897195,0.8269897195,0.8269897195,6.5398167699999996E-2,6.5398167699999996E-2,6.5398167699999996E-2,6.5398167699999996E-2,-5.2159853999999999E-2,-5.2159853999999999E-2,-5.2159853999999999E-2,-5.2159853999999999E-2,-1.8946729999999998E-2,-1.8946729999999998E-2,-1.8946729999999998E-2,-1.8946729999999998E-2,-4.130441E-2,-4.130441E-2,-4.130441E-2,-4.130441E-2,9.4487626300000002E-2,9.4487626300000002E-2,9.4487626300000002E-2,9.4487626300000002E-2,9.6918292099999998E-2,9.6918292099999998E-2,9.6918292099999998E-2,9.6918292099999998E-2,6.7558955000000002E-3,6.7558955000000002E-3,6.7558955000000002E-3,6.7558955000000002E-3,-2.7242199999999997E-4,-2.7242199999999997E-4,-2.7242199999999997E-4,-2.7242199999999997E-4,6.4834738999999999E-3,6.4834738999999999E-3,6.4834738999999999E-3,6.4834738999999999E-3,4.10147992E-2,4.10147992E-2,4.10147992E-2,4.10147992E-2,5.1144946E-3,5.1144946E-3,5.1144946E-3,5.1144946E-3,1.142413E-4,1.142413E-4,1.142413E-4,1.142413E-4,2.0036163999999999E-3,2.0036163999999999E-3,2.0036163999999999E-3,2.0036163999999999E-3,4.7359020199999997E-2,4.7359020199999997E-2,4.7359020199999997E-2,4.7359020199999997E-2,4.8728303200000003E-2,4.8728303200000003E-2,4.8728303200000003E-2,4.8728303200000003E-2,7.1040505399999995E-2,7.1040505399999995E-2,7.1040505399999995E-2,7.1040505399999995E-2,-0.105070636,-0.105070636,-0.105070636,-0.105070636,0.11128514370000001,0.11128514370000001,0.11128514370000001,0.11128514370000001,-0.50214592300000005,-0.50214592300000005,-0.50214592300000005,-0.50214592300000005,-0.138347261,-0.138347261,-0.138347261,-0.138347261,7.2311462699999995E-2,7.2311462699999995E-2,7.2311462699999995E-2,7.2311462699999995E-2,0.37220026740000001,0.37220026740000001,0.37220026740000001,0.37220026740000001,1.0380976990999999,1.0380976990999999,1.0380976990999999,1.0380976990999999,0.57672875729999995,0.57672875729999995,0.57672875729999995,0.57672875729999995,1.6067653300000002E-2,1.6067653300000002E-2,1.6067653300000002E-2,1.6067653300000002E-2,0.2377221212,0.2377221212,0.2377221212,0.2377221212,-0.29239860699999998,-0.29239860699999998,-0.29239860699999998,-0.29239860699999998,6.4213292699999994E-2,6.4213292699999994E-2,6.4213292699999994E-2,6.4213292699999994E-2,4.2064199900000002E-2,4.2064199900000002E-2,4.2064199900000002E-2,4.2064199900000002E-2,0.43475699559999997,0.43475699559999997,0.43475699559999997,0.43475699559999997,0.73983739839999996,0.73983739839999996,0.73983739839999996,0.73983739839999996,0.1706131078,0.1706131078,0.1706131078,0.1706131078,2.6088362069,2.6088362069,2.6088362069,2.6088362069,2.37249483E-2,2.37249483E-2,2.37249483E-2,2.37249483E-2,1476,1476,1476,1476,113794.23540000001,0.48801369859999999,2.23122023E-2,1.0380976990999999,0.33800129089999997,303.34235825000002,401.36686034000002,358.83359498999999,310.95153895999999,2.0810905800000001E-2,2.63897375E-2,0.211627907,0.1246987596,0.12197718,8.1550704000000005E-3,4.7638617000000001E-2,0.17118612799999999,1.4495178E-3,0.19450317119999999,-2.5287443999999999E-2,-1.3187328999999999E-2,-9.5252399999999995E-4,0.20239120250000001,0.20070437729999999,0.79640591969999996,-1.2688428999999999E-2,-3.4512711000000001E-2,-4.6197385000000001E-2,0.82251660280000005,0.8269897195,6.5398167699999996E-2,-5.2159853999999999E-2,-1.8946729999999998E-2,-4.130441E-2,9.4487626300000002E-2,9.6918292099999998E-2,6.7558955000000002E-3,-2.7242199999999997E-4,6.4834738999999999E-3,4.10147992E-2,5.1144946E-3,1.142413E-4,2.0036163999999999E-3,4.7359020199999997E-2,4.8728303200000003E-2,7.1040505399999995E-2,-0.105070636,0.11128514370000001,-0.50214592300000005,-0.138347261,7.2311462699999995E-2,0.37220026740000001,1.0380976990999999,0.57672875729999995,1.6067653300000002E-2,0.2377221212,-0.29239860699999998,6.4213292699999994E-2,4.2064199900000002E-2,0.43475699559999997,0.73983739839999996,0.1706131078,2.6088362069,2.37249483E-2,1476,"EL",113794.23540000001,"EL",0.48801369859999999,"EL",1.0380976990999999,"EL",0.33800129089999997,"EL",303.34235825000002,"EL",401.36686034000002,"EL",0.17118612799999999,"EL",4.7359020199999997E-2,"EL",1.6067653300000002E-2,"EL",0.19450317119999999,"EL",0.79640591969999996,"EL",0.57672875729999995,"EL",-0.105070636,"EL","EL",7.2311462699999995E-2,"EL",-0.50214592300000005,"EL",-0.138347261,"EL",0.37220026740000001,"EL",1476,"EL",0.43475699559999997,"EL",0.2377221212]
["2021-04-30",35101010,22,3202.6439999999998,0.29196701530000002,2129.91,0.33063607760000002,7632.3130000000001,0.19140945840000001,27647.558000000001,1.7926180334999999,59359.042052999997,212689.2984,37057.142999999996,11142.62585,0.29070672479999998,0.79109589039999995,0.28767123290000002,1.3698630099999999E-2,4.9879695500000001E-2,0.2071106053,4.2933120599999999E-2,-4.4499882999999997E-2,0.83345215559999997,1.3176271945,0.86425250009999999,0.1337230231,0.1081195745,0.39201563950000001,0.1058988629,-0.12818087,248.48731509000001,606.63258106000001,178.99866610000001,50.557082391000002,249.81613734000001,603.57446105999998,206.66287224000001,79.286233127000003,247.70801241999999,584.88212299999998,196.42788917999999,80.349171505000001,247.55303476,580.07423944000004,181.93181822,84.246350676000006,2.1469571E-2,9.0361071099999996E-2,1.9660736799999998E-2,-5.2941689999999996E-3,2.97625353E-2,0.1111809912,2.9923987499999999E-2,-2.983318E-3,0.2182235719,0.35116226589999999,0.2283231359,-5.8706451999999999E-2,0.13190818900000001,0.31660859390000001,0.132812614,2.3669312299999998E-2,0.12253859540000001,0.28356225639999999,0.1216399485,2.41354584E-2,1.8161274799999998E-2,0.1135508517,1.52581244E-2,-3.776672E-3,0.15058356749999999,0.34114754069999997,0.13508071260000001,1.34742974E-2,0.16005331540000001,0.92040348809999994,0.1199005351,-2.4477083E-2,1.25028294E-2,0.11055839219999999,3.1662914E-3,-5.7142859999999998E-3,0.2525743433,0.54981945379999997,0.26487784180000001,2.2361503299999998E-2,2.4827953600000001E-2,0.264483943,-9.56948E-4,-7.9166615999999995E-2,3.7192963000000002E-2,0.25879642489999999,1.10382077E-2,-0.10153224499999999,0.1050382481,0.89152171749999998,4.9420935899999997E-2,-0.12655034500000001,0.19789714920000001,0.35696791389999999,0.25821012609999999,-0.50192916799999998,0.19311995039999999,0.35786255789999999,0.25120199360000001,-0.62316174700000004,0.66071999199999998,0.83772011290000004,0.67018044320000003,0.47042396549999999,3.2959328E-3,0.1131478938,-6.5824280000000004E-3,-4.7115097000000002E-2,3.6511874999999999E-3,8.8093708000000007E-2,6.6435699999999997E-3,-4.7871239000000003E-2,3.1215658800000001E-2,0.33068812600000003,4.8171113999999999E-3,-5.3950314999999999E-2,0.65356959260000003,0.85000366839999997,0.66954973259999995,0.45559108079999999,0.65112897830000005,0.84736787999999996,0.66949852620000005,0.45257387329999998,0.1356801228,0.35864740839999998,0.1203052948,-2.7730241999999999E-2,-2.0243249000000001E-2,0.2224286885,-1.8758119999999999E-3,-0.44609218,7.2293060899999997E-2,0.40019127249999997,4.4243687099999998E-2,-0.25159584000000002,0.20059066549999999,3.4124191593000002,2.4574502000000002E-2,-0.16912470199999999,8.6386274700000001E-2,0.26939224039999998,0.1246125954,-0.67430614799999999,7.5081338100000006E-2,0.25805641350000003,0.1113658422,-0.80278450700000004,9.4913290999999993E-3,1.7720745499999999E-2,8.9472223999999996E-3,3.2190872999999999E-3,-3.285119E-3,1.8303897100000001E-2,-5.3729699999999995E-4,-4.0349000000000003E-2,1.0291212000000001E-3,2.4646278399999999E-2,2.4053385000000001E-3,-2.7005484E-2,5.5212731100000002E-2,0.1426360018,4.5121342500000002E-2,2.5175587700000002E-2,6.5627181E-3,1.6436679999999999E-2,5.5550657999999999E-3,7.1663960000000002E-4,9.0209907999999998E-3,4.8427811000000001E-2,2.6742278999999998E-3,0,1.0255749200000001E-2,2.2051423800000001E-2,9.9013226999999995E-3,3.0110222E-3,7.7761128400000004E-2,0.2535456673,6.1469612999999999E-2,-1.9079373E-2,3.7723607100000001E-2,8.2982399200000001E-2,3.42818716E-2,8.1842401999999998E-3,8.7638764100000002E-2,0.2464788561,7.4368030599999996E-2,7.4939600000000005E-4,9.4564256799999996E-2,0.5992540905,3.0789963199999999E-2,-0.119979454,0.4498731212,1.7926180334999999,0.3461622405,-0.10219705799999999,0.14039081419999999,3.2106425259,2.1668472E-3,-1.3240331830000001,0.97568860550000003,11.66572238,0.69172704750000003,-4.3716985179999996,0.1100503068,0.45887072340000001,9.3900943400000006E-2,1.5619846E-2,1.7514937075999999,5.6074796010999997,1.0344710023000001,0.1029667767,0.83345215559999997,1.3176271945,0.86425250009999999,0.1337230231,0.34174935140000001,0.70214455919999996,0.30777361199999997,0.1942222679,0.10231915900000001,0.26702888139999997,7.9258652799999996E-2,2.1602045699999999E-2,1.5709373700000001E-2,3.9705195399999997E-2,4.1743444999999997E-3,7.9527199999999997E-4,-1.0833343E-2,2.6145190047,1.98417174E-2,-4.4433962259999999,0.28911551790000001,1.7715882866999999,0.1317943419,3.8144353999999998E-3,0.2268686191,2.139690941,0.1049443244,-0.11336114799999999,0.56489056270000004,2.5681369321999998,0.37540783579999998,-0.32959770100000002,0.10324456980000001,5.6055354181999997,0.29653448069999999,-6.8218205650000003,0.16301084090000001,0.31866395850000001,0.16561320469999999,-0.102426352,1.1503489647,4.2497980613999999,1.1816209151999999,-3.4067796609999998,3.5579078799999997E-2,0.155908045,3.33208485E-2,1.1558117999999999E-3,792.37259090999999,4511,517.4375,-2294,116463.19525999999,0.2620747276,6.5824001600000001E-2,0.80034067630000005,9.6900868400000006E-2,410.21904073000002,404.74085128000002,394.36020602999997,388.40109368999998,2.3490322599999999E-2,3.2553463499999997E-2,0.23798481329999999,0.1405617452,0.12957048400000001,1.7854763900000001E-2,0.18031950129999999,0.14078515899999999,5.2720040999999999E-3,0.26765737280000002,3.6360065300000001E-2,1.76410343E-2,7.5173446199999994E-2,0.23433534519999999,0.23844869169999999,0.65709162089999995,2.1287613E-3,-6.1143059999999999E-3,1.7550761299999999E-2,0.65845571739999997,0.65590445669999997,0.13965983970000001,-2.5149611999999998E-2,5.7136087799999999E-2,8.6660328499999995E-2,0.1159593744,0.1103424695,1.1221725700000001E-2,-5.5854720000000002E-3,2.0298030000000002E-3,5.3697296399999997E-2,7.1030015E-3,6.9888746999999998E-3,1.08521737E-2,6.6926180000000002E-2,4.21136368E-2,0.10799882230000001,7.9464574999999996E-2,0.31083154819999997,0.1166482338,2.4676887613999998,0.1046033494,1.4672449526,0.80034067630000005,0.29096287110000002,9.0087348999999997E-2,1.64157199E-2,-8.6982884999999996E-2,0.25882760859999998,0.15018158470000001,0.57816004330000004,-0.128065661,0.1842875169,1.3181014078,3.7449407999999997E-2,1402.4207013,"ABT",212689.2984,"HOLX",0.79109589039999995,"ZBH",1.3176271945,"PEN",0.39201563950000001,"ABT",606.63258106000001,"ABT",603.57446105999998,"IDXX",0.92040348809999994,"IDXX",0.2535456673,"NVCR",0.26702888139999997,"HOLX",0.54981945379999997,"ABMD",0.83772011290000004,"IDXX",0.7265171856,"HOLX",0.5992540905,"NVCR","NVCR",0.45887072340000001,"HOLX",3.2106425259,"ABT",11.66572238,"BSX",5.6074796010999997,"DHR",4511,"HOLX",2.5681369321999998,"DXCM",3.9705195399999997E-2]
["2021-04-30",35101020,5,781.74800000000005,2.4356631220999998,49.320999999999998,0.1006766756,-36.058,-1.846335E-2,582.428,0.67769729190000005,28782.476343999999,46963.495799999997,24317.378919999999,14764.437,0.148630137,0.44178082190000001,0.13356164379999999,1.19863014E-2,5.6329987099999999E-2,0.13661204960000001,7.7654971599999997E-2,-1.8624315999999998E-2,0.97349414079999996,1.6393563429,0.88167414550000001,0.58186957620000002,0.30329322060000002,0.65423387099999997,0.23230904299999999,2.6242764799999999E-2,140.38520363999999,322.02599772999997,110.53106289999999,38.150697991000001,152.80762557,362.19205555999997,108.42830524,60.014562277000003,137.34203517,314.92138089999997,98.844786815000006,61.256042981,137.87832506999999,293.98582503,99.065949877999998,68.453168082000005,1.4779091100000001E-2,3.2655129599999999E-2,1.10060934E-2,8.4688657999999993E-3,2.4677048399999998E-2,4.3008751400000003E-2,2.18346572E-2,1.4099759599999999E-2,0.2006202134,0.26787613459999998,0.20468927470000001,0.1204448998,0.13415055319999999,0.22635471979999999,0.1221926533,5.2635370500000001E-2,0.1243297644,0.19914861880000001,0.11129420869999999,5.3634272099999998E-2,2.8763573000000001E-2,0.1114762604,1.42367317E-2,-1.4087730999999999E-2,0.25555758950000002,0.49935834499999998,0.29689166610000001,6.8859120199999999E-2,0.21327808140000001,0.54915341240000004,0.1866810461,-2.8211666999999999E-2,2.0031203999999999E-3,7.1763848999999999E-3,7.0245089999999995E-4,-1.89471E-3,0.2257348153,0.3040321272,0.20317175339999999,0.17795990049999999,-1.7320644999999999E-2,2.9891650499999999E-2,-2.0804106999999999E-2,-4.9007883000000002E-2,-1.234272E-2,4.1070764000000003E-2,-1.1204064E-2,-6.8033515000000003E-2,-1.3832110000000001E-3,4.6907568099999998E-2,-6.8279869999999998E-3,-3.8784437999999997E-2,0.23310689649999999,0.3122092387,0.21230961079999999,0.193449282,0.23265065809999999,0.30990092339999997,0.20821113690000001,0.193449282,0.62821269859999995,0.74990098869999999,0.66164203129999999,0.40844939209999997,-4.459953E-3,2.3048011600000001E-2,-7.4905809999999996E-3,-3.6890826000000002E-2,-6.2657060000000002E-3,2.7422564600000001E-2,-6.4474570000000002E-3,-3.9590474E-2,-2.9723990000000001E-3,2.2998360499999999E-2,-3.2017489999999998E-3,-2.8484460999999999E-2,0.63053731410000002,0.76813112380000004,0.66782647240000004,0.38836497489999999,0.62990815040000003,0.77124744239999998,0.66782647240000004,0.38711674559999998,0.2113787003,0.49909213650000001,0.1612557641,-7.7711108000000001E-2,0.2452549564,0.74235722479999999,2.9889928999999999E-2,-9.0084111999999994E-2,0.45641897009999999,0.83399972960000002,0.46233044849999999,6.7015253799999994E-2,0.33176294270000001,0.80477948560000001,0.32051941769999998,-0.11876655,7.8773958000000005E-2,0.29691123829999999,0.1129532363,-9.2679770999999994E-2,7.9334257199999994E-2,0.27079409160000001,0.1057901401,-9.1017224999999993E-2,3.0437670000000002E-3,5.9250481000000001E-3,2.0698892000000002E-3,1.1363636E-3,3.1171227999999998E-3,8.7372109000000003E-3,2.6270527999999998E-3,0,4.7453152E-3,1.4662259E-2,2.7730773000000002E-3,0,7.2127043599999996E-2,0.1205987344,7.0100980500000007E-2,2.6032316E-2,8.7614862999999994E-3,1.47362793E-2,7.1718255999999999E-3,3.2986471000000001E-3,2.9866316999999998E-3,8.9598951999999999E-3,0,0,7.1781012999999998E-3,1.7855072100000001E-2,4.5849506999999998E-3,1.9286618E-3,0.12740044079999999,0.28913234459999998,0.12391724530000001,-1.923913E-2,2.4599197600000001E-2,4.1626460699999999E-2,2.5311116099999999E-2,5.9331740000000003E-3,8.0929184700000004E-2,0.16627792850000001,0.1038578072,1.8350422999999999E-3,-2.8751517000000001E-2,0.16685689440000001,-7.7222533999999995E-2,-0.17055494900000001,0.24066656659999999,0.67769729190000005,0.22404406060000001,-0.16311914699999999,1.5202984541,3.9537444933999999,1.7215793591999999,-1.3157093950000001,6.6173635286000003,11.880870561,6.6739406614999996,1.2972793629999999,9.8568005299999997E-2,0.15804095460000001,0.1020366617,3.2157743099999997E-2,1.2308450165,2.0313362591000002,1.2570719978,0.37789981150000002,0.97349414079999996,1.6393563429,0.88167414550000001,0.58186957620000002,0.25488418940000002,0.38381628769999998,0.21044744169999999,0.1638043478,5.2637933599999999E-2,9.84926094E-2,3.7522310599999997E-2,2.1845451599999999E-2,6.5131004300000003E-2,6.5131004300000003E-2,6.5131004300000003E-2,6.5131004300000003E-2,2.3457623600000001E-2,0.2430822074,-2.3311177999999998E-2,-0.102629358,0.11831000160000001,0.21065612519999999,8.9049153500000006E-2,5.5224726000000002E-2,6.8772297199999999E-2,0.180556576,4.6422252599999998E-2,1.6881076000000001E-3,0.60301421109999997,3.1289926289999999,0.21363826520000001,-0.52807646399999997,0.41908610080000003,2.0182767624000002,0.60403530900000002,-1.3408513339999999,0.1284931698,0.20520635400000001,0.13885136710000001,5.0343919199999997E-2,0.4129578418,0.86106296940000004,0.2856362563,9.2174299700000004E-2,2.7361269300000001E-2,4.0461374100000003E-2,2.99364557E-2,1.05967535E-2,106.3976,793,153.19999999999999,-530.4,33649.827128999998,0.1107393683,3.9990561799999998E-2,1.0532299042,0.34595251220000001,162.39079093999999,181.62244337999999,162.81415633,160.90144577000001,1.2568321299999999E-2,2.1521942499999999E-2,0.2043397096,0.11992742250000001,0.11269294940000001,2.61067738E-2,0.2422798135,0.25428547800000001,2.9843318000000001E-3,0.216107203,-2.3844118000000001E-2,-2.4288692000000001E-2,-8.6323159999999993E-3,0.23083492820000001,0.23112581669999999,0.65010918640000004,-3.6438099999999999E-3,-1.0193627E-2,-7.4423629999999996E-3,0.6544106516,0.65461513589999998,0.23718366120000001,0.27681736010000002,0.47243977349999999,0.39995192369999999,0.1061412518,9.9767798800000002E-2,2.7126144E-3,2.0811829999999999E-3,3.0592801000000002E-3,7.2115013300000003E-2,8.2870979000000001E-3,3.8613882E-3,7.6623497000000004E-3,0.14467989379999999,2.57312328E-2,6.5721794700000002E-2,-1.4843057999999999E-2,0.37542702709999998,1.9982254038,6.3929510440000001,9.9769137699999996E-2,1.163114625,1.0532299042,0.27116644090000003,6.1421335100000002E-2,6.5131004300000003E-2,3.0850123199999999E-2,0.10401433710000001,7.6663589800000001E-2,0.45961504240000001,0.19732949150000001,0.1322246963,0.39596121820000002,2.39065314E-2,169.67201211,"ALGN",46963.495799999997,"XRAY",0.44178082190000001,"ALGN",1.6393563429,"ALGN",0.65423387099999997,"ALGN",322.02599772999997,"ALGN",362.19205555999997,"ALGN",0.54915341240000004,"ALGN",0.36770280779999998,"ALC",9.84926094E-2,"COO",0.3040321272,"ALGN",0.74990098869999999,"ALGN",0.38381628769999998,"WST",0.16685689440000001,"ALGN","XRAY",0.15804095460000001,"COO",3.9537444933999999,"COO",11.880870561,"XRAY",2.0313362591000002,"ALC",793,"COO",3.1289926289999999,"ALGN",6.5131004300000003E-2]
["2021-04-30",35102010,3,-245,-0.71847507300000002,9.0259999999999998,7.7029689E-3,20.158000000000001,2.1132566000000002E-3,95121.846999999994,0.25157374129999999,24096.304800000002,29822.04,24726.914400000001,17739.96,0.76655251140000003,0.9726027397,0.71917808220000001,0.60787671229999996,0.1050151116,0.19431936920000001,0.16888425900000001,-4.8158292999999998E-2,0.6733633376,0.94591763409999996,0.70328806970000002,0.37088430909999998,0.2867806436,0.31611152910000001,0.31549252319999999,0.22873787849999999,114.2599752,141.60721581999999,107.55921991,93.613489877000006,134.11179035000001,176.50787176,115.72612397,110.10137530999999,136.19263785000001,184.88218089,115.10663345,108.58909920000001,135.26414460999999,183.74794940000001,112.74868343999999,109.29580099,0.1339753591,0.1466578378,0.1448208812,0.1104473584,0.1690626123,0.1953588688,0.19182681360000001,0.12000215440000001,2.0507160699999999E-2,2.4518035000000001E-2,2.1751080200000002E-2,1.52523669E-2,2.7691686954999999,2.7691686954999999,2.7691686954999999,2.7691686954999999,2.9294066457999999,2.9294066457999999,2.9294066457999999,2.9294066457999999,-6.4282315000000007E-2,7.7903219600000004E-2,-0.13028358300000001,-0.14046658100000001,2.2304443399999999E-2,0.1111050983,-1.5994881999999998E-2,-2.8196887E-2,-5.6151104E-2,0.70116692030000005,-0.32369986899999997,-0.54592036300000002,2.0534559999999999E-4,4.1069110000000001E-4,2.0534559999999999E-4,0,1.6195418699999999E-2,1.7717289300000001E-2,1.72321223E-2,1.36368445E-2,-1.87111E-4,4.8093739999999999E-4,-5.0176300000000001E-4,-5.4050699999999997E-4,-3.372089E-3,-1.3732569999999999E-3,-2.2973920000000001E-3,-6.4456189999999997E-3,-4.2503610000000002E-3,1.8901476E-3,-6.0334439999999998E-3,-8.6077859999999992E-3,1.8212432000000001E-2,2.1379864599999999E-2,1.9815790999999999E-2,1.34416404E-2,1.8432383E-2,2.2506017900000001E-2,1.98237359E-2,1.2967395200000001E-2,4.2692528100000002E-2,5.3231827199999998E-2,4.68642139E-2,2.7981543099999999E-2,-1.0407579999999999E-3,1.8436750000000001E-4,-1.385968E-3,-1.920674E-3,-4.0141939999999996E-3,-1.8917859999999999E-3,-2.1414659999999999E-3,-8.0093290000000008E-3,-6.4542009999999997E-3,1.6402444E-3,-9.3431460000000001E-3,-1.1659703E-2,5.3636245700000001E-2,5.6503284399999999E-2,5.2202726400000003E-2,5.2202726400000003E-2,4.6557716700000001E-2,5.8713421699999997E-2,5.3627386800000003E-2,2.7332341699999999E-2,-8.4515590000000008E-3,8.8333801999999993E-3,-1.6559144000000001E-2,-1.7628913E-2,1.0820716E-3,3.6977736999999997E-2,-1.3605707999999999E-2,-2.0125814999999998E-2,-2.2929578999999999E-2,-4.9132830000000001E-3,-2.2857944000000002E-2,-4.101751E-2,-1.7392062E-2,-3.3171580000000002E-3,-1.9402333000000001E-2,-2.9456693999999999E-2,4.1962752000000002E-3,6.7415035999999996E-3,4.6511304E-3,1.1961915E-3,4.9006387000000004E-3,7.5840952E-3,3.6896897000000001E-3,3.4281313000000002E-3,1.8579158500000002E-2,3.22108054E-2,1.4569536399999999E-2,8.9571336999999997E-3,7.0408696999999998E-3,1.5089511E-2,6.7659069000000002E-3,-7.3280899999999996E-4,2.5620028199999999E-2,3.1477996600000002E-2,2.4046644700000001E-2,2.13354433E-2,2.0617407000000001E-3,2.5566946999999998E-3,1.8904655E-3,1.7380619E-3,1.7090178399999999E-2,2.2547965199999999E-2,1.4873752299999999E-2,1.3848817899999999E-2,8.276116E-4,2.313725E-3,1.6910969999999999E-4,0,1.6095478000000001E-3,3.2190957000000002E-3,1.6095478000000001E-3,0,-3.5698892000000003E-2,3.0904089999999999E-2,-6.7733850999999998E-2,-7.0266915999999999E-2,0.1778646844,0.2106543645,0.19779734430000001,0.12514234439999999,0.28287979600000002,0.37953862350000001,0.31946171359999997,0.14963905080000001,5.6775817499999999E-2,6.8572076499999995E-2,5.63515526E-2,4.5403823400000001E-2,0.19598717800000001,0.25157374129999999,0.179754777,0.15663301560000001,-5.9611089809999998,-5.9611089809999998,-5.9611089809999998,-5.9611089809999998,-2.1346723999999999,-0.24190894099999999,-1.871800208,-4.2903080510000002,2.8486957899999998E-2,5.05329058E-2,2.13896147E-2,1.35383534E-2,16.559761618,40.502385267000001,6.9547510314999998,2.2221485557,0.6733633376,0.94591763409999996,0.70328806970000002,0.37088430909999998,0.16240707209999999,0.2045274477,0.1639571547,0.1187366141,2.020023E-4,4.0400469999999998E-4,2.020023E-4,0,null,null,null,null,9.2816311499999998E-2,0.13580246909999999,0.1053878306,3.7258634800000003E-2,-0.100109408,2.19421549E-2,-0.100109408,-0.22216097000000001,6.5749601300000002E-2,0.10693244809999999,5.9466107099999999E-2,3.0850248699999999E-2,4.1572104018999996,4.1572104018999996,4.1572104018999996,4.1572104018999996,0.65850983360000004,1.0371713509,0.66596690729999997,0.27239124250000002,1.8445420000000001E-2,2.2779973200000001E-2,1.9194385500000001E-2,1.3361901400000001E-2,2.1729377713,2.1729377713,2.1729377713,2.1729377713,0.1189332912,0.13001568290000001,0.1140641967,0.1127199941,1983.8033333000001,3517,1331.41,1103,25114.23171,0.74329801620000002,0.1051363693,0.64912927369999995,0.28596941370000001,118.18303422,139.42066844999999,142.29238366000001,140.85761048000001,0.13382100150000001,0.16871581350000001,2.0669629599999999E-2,2.7691686954999999,2.9294066457999999,-8.3394681999999998E-2,1.10221326E-2,-0.148205897,2.245258E-4,1.6202483699999999E-2,-1.81607E-4,-2.93414E-3,-3.9548789999999997E-3,1.80192988E-2,1.81367196E-2,4.3032160700000002E-2,-9.800430000000001E-4,-3.496056E-3,-6.5418739999999996E-3,5.3976876899999998E-2,4.6731178800000002E-2,-1.0769048999999999E-2,-3.4225950000000001E-3,-2.5945798999999999E-2,-1.9602794999999999E-2,4.6656377000000001E-3,5.2068184000000003E-3,1.6583429E-2,8.3595113000000006E-3,2.4942940399999999E-2,1.9910879999999998E-3,1.63342057E-2,9.9600329999999996E-4,1.7598870999999999E-3,-4.4394197000000003E-2,0.17097943860000001,0.27611580790000001,5.7845053700000003E-2,0.19478229950000001,-5.9611089809999998,-2.2990860620000002,2.53025271E-2,13.568642485,0.64912927369999995,0.165226014,2.2087030000000001E-4,null,0.1012159234,-8.002861E-2,7.2025417800000005E-2,4.1572104018999996,0.72251855490000005,1.8678541600000001E-2,2.1729377713,0.11751895530000001,1773.5334886000001,"MCK",29822.04,"CAH",0.9726027397,"CAH",0.94591763409999996,"CAH",0.31611152910000001,"MCK",141.60721581999999,"MCK",176.50787176,"CAH",0.70116692030000005,"CAH",3.0904089999999999E-2,"MCK",4.0400469999999998E-4,"MCK",1.7717289300000001E-2,"MCK",5.3231827199999998E-2,"MCK",0.2045274477,"ABC",6.8572076499999995E-2,"ABC","CAH",5.05329058E-2,"ABC",-5.9611089809999998,"CAH",-0.24190894099999999,"CAH",336.27481473,"CAH",3517,"CAH",4.1572104018999996]
["2021-04-30",35102015,7,null,null,1118.0909999999999,0.2874159094,15129.620999999999,0.65030044809999998,209103.07,2.8498654364,39314.928547000003,100084,17276.28,12810.492490000001,0.50587084149999995,0.94349315069999995,0.54965753419999996,5.8219178099999998E-2,0.30641288379999998,0.83307335829999996,0.20968798129999999,-5.9025214999999999E-2,0.88521170490000001,1.1907201355999999,0.92017208589999999,0.47578940339999998,0.26665777140000002,0.4328552034,0.30873768880000002,1.55314371E-2,191.00645415,416.50345393999999,136.48245822000001,88.629069174999998,221.02850900999999,484.37221466,158.16808922000001,88.604493044999998,218.83907015,521.34847123999998,153.00204571,65.662886107999995,205.66607374,496.50741718,148.74065773999999,65.662886107999995,5.03841898E-2,9.9488701200000002E-2,5.5885176600000003E-2,-9.3097549999999994E-3,9.2125250800000003E-2,0.1585168458,0.1171589442,-6.5231519999999999E-3,3.4042809399999999E-2,0.2408321239,6.4600289599999999E-2,-0.36245596899999999,0.94463578120000002,2.6817373405999998,0.598219061,1.7997088200000001E-2,0.63993906700000003,1.5401154517,0.46551364109999999,1.90534342E-2,5.2054873500000001E-2,0.1042469791,6.1144799899999998E-2,-1.5929115000000001E-2,0.3188523667,0.69330762160000003,0.36106714960000003,2.8048463199999998E-2,8.9133179199999996E-2,0.5661421284,0.16625532870000001,-0.451704675,1.6511087899999999E-2,6.6044351599999995E-2,0,0,-1.5990160999999999E-2,0.28669569420000002,7.0230189200000001E-2,-0.79928155400000001,-5.1392857E-2,9.2233111000000007E-2,-1.80028E-3,-0.47024132099999999,2.0522564100000001E-2,8.2900529200000003E-2,1.9063505E-3,-4.8354009000000003E-2,2.37431021E-2,8.9542574599999994E-2,2.0685524399999999E-2,-4.4090224999999997E-2,8.9097280000000002E-4,0.208148259,0.1004230076,-0.578636398,1.2428361E-3,0.20495944799999999,0.1042615962,-0.578636398,0.32670220480000001,0.73330310750000005,0.30838136259999999,7.9256977899999997E-2,2.2094736600000001E-2,7.2411127699999994E-2,6.6499651000000003E-3,-1.354909E-2,2.32613089E-2,3.6468979800000002E-2,2.1494344200000001E-2,1.0805016799999999E-2,1.9342515899999999E-2,4.07327642E-2,2.1249663500000002E-2,2.7108194999999999E-3,0.30334350719999997,0.70068764539999995,0.29068000529999999,8.1061043700000002E-2,0.3052929224,0.70068764539999995,0.28995829989999999,8.1061043700000002E-2,-9.5106752000000003E-2,0.17426221580000001,5.2791231799999998E-2,-0.88509399099999997,-6.5454346999999996E-2,7.3308839799999997E-2,1.266607E-2,-0.53220302900000005,7.3695341999999997E-3,7.2234661800000002E-2,-9.1023960000000004E-3,-1.5049392999999999E-2,3.4752905799999997E-2,7.4488369799999996E-2,4.8242646200000003E-2,-7.3242669999999998E-3,-7.0616236999999998E-2,0.1065089665,4.7338295099999997E-2,-0.61466708299999995,-7.1995429999999999E-2,9.9811482800000004E-2,4.9793317400000002E-2,-0.61466708299999995,2.03488655E-2,2.6178010500000001E-2,1.8804974200000001E-2,1.60636119E-2,1.45273915E-2,8.9083697500000003E-2,3.0321354000000002E-3,-3.9249342E-2,2.5504885200000001E-2,0.1048795567,2.4419487600000001E-2,-3.9249342E-2,4.17410956E-2,0.1261570118,2.72730521E-2,6.8282817999999997E-3,1.8879994300000001E-2,5.2655352699999998E-2,1.4724759400000001E-2,1.4074138E-3,6.8010609000000001E-3,1.42081189E-2,8.6527316999999992E-3,0,2.3515848000000002E-3,9.4063392000000006E-3,0,0,-1.9918399999999999E-3,0.12928002299999999,4.6107323300000003E-2,-0.24071100600000001,7.7515171199999996E-2,0.13032376079999999,7.1195882399999993E-2,2.8287446599999998E-2,0.38403511150000003,0.87381269760000002,0.26979187650000003,7.4939600000000005E-4,0.1667319448,0.3497453311,0.128246684,1.42358782E-2,0.80962418319999996,2.8498654364,0.34325448400000003,6.1964942500000002E-2,0.61352616559999995,1.3298835705000001,0.65713166140000001,8.3509195100000003E-2,0.8510992691,2.7809566384000002,0.22701466649999999,-0.13090537099999999,0.21709024590000001,0.65955695219999999,0.1132425624,8.7359660699999994E-2,0.50611415360000001,0.85165215350000001,0.50611232299999998,0.27884119979999999,0.88521170490000001,1.1907201355999999,0.92017208589999999,0.47578940339999998,0.1948752071,0.32546120160000003,0.209670521,8.9363592800000002E-2,0.13066473689999999,0.52265894739999996,0,0,1.30403737E-2,3.3218407300000002E-2,4.1851218999999999E-3,1.7175921E-3,0.26116431979999999,0.56386180809999997,0.30275958349999998,-0.124723696,0.13193704519999999,0.29295611490000001,0.1098185191,1.51550278E-2,0.1538466466,0.30666801370000002,0.1390982388,3.05220951E-2,2.3176193843999999,5.2904118009000003,2.2348946817000002,-0.48972362699999999,-0.21906708,2.2995169082000002,0.2673830961,-3.3022319439999999,-7.6982860000000004E-3,0.20009675860000001,5.7772007799999997E-2,-0.488612981,1.3806033908999999,1.8681135225000001,1.1482509717,1.0943485458,7.6102617100000006E-2,0.1425459486,0.1018755101,-1.5229058E-2,442.82283332999998,2070,1078.9639999999999,-2647,70600.477593999996,0.43329383539999999,0.4157474317,0.83230315740000005,0.32687678079999999,297.92710301,351.91058033000002,361.20519862999998,335.96441603,6.7973816300000003E-2,0.11859247219999999,5.39873477E-2,1.6920631759,1.125030819,7.0291808499999997E-2,0.50476260409999996,0.1147340999,4.8451882999999999E-3,4.2112518500000001E-2,-1.8075890000000001E-2,-4.538154E-3,-5.8861510000000001E-3,5.4780822700000002E-2,5.6446427399999999E-2,0.24333509850000001,5.8315779E-3,2.6640095499999999E-2,1.9588154999999999E-2,0.22261629420000001,0.22393363350000001,-1.1495076999999999E-2,-1.6439213000000001E-2,-8.4745000000000003E-4,1.0345999999999999E-2,-5.2192649999999998E-3,-4.5678070000000001E-3,2.1215000800000001E-2,1.5681153600000001E-2,3.2273602999999998E-2,2.19205567E-2,1.8405574800000001E-2,6.0922440999999997E-3,6.9007390000000001E-4,2.69151158E-2,0.1004863511,0.51627418709999995,9.7376513999999997E-2,1.2789190417,0.46562268600000001,1.1482220616000001,0.29962104210000001,0.4376076901,0.83230315740000005,0.1969438164,3.8343642400000003E-2,5.5899820000000003E-3,0.1894676435,6.4185466499999996E-2,7.8913486800000002E-2,2.8462769880000001,3.5718528100000001E-2,3.2066790999999997E-2,1.4483585309,9.3425381799999999E-2,-39.02804313,"CVS",100084,"DVA",0.94349315069999995,"DVA",1.1907201355999999,"CI",0.4328552034,"CVS",416.50345393999999,"CVS",484.37221466,"DVA",0.5661421284,"DGX",0.12928002299999999,"GH",0.52265894739999996,"DGX",0.28669569420000002,"GH",0.73330310750000005,"DGX",0.32546120160000003,"DGX",0.3497453311,"CI","CI",0.65955695219999999,"DGX",1.3298835705000001,"CI",2.7809566384000002,"DVA",0.85165215350000001,"CI",2070,"LH",5.2904118009000003,"OSH",3.3218407300000002E-2]
["2021-04-30",35102020,2,null,null,-6.1989999999999998,-1.735197E-3,1517.8689999999999,0.1529748568,8657.6319999999996,0.18157013799999999,40434.595695000004,68244.991559999995,40434.595695000004,12624.19983,0.87842465749999998,0.93150684930000005,0.87842465749999998,0.82534246580000004,0.34582556930000002,0.45639979269999997,0.34582556930000002,0.23525134580000001,1.4708164211000001,1.6955726875999999,1.4708164211000001,1.2460601546000001,0.38135415490000002,0.51443695860000005,0.38135415490000002,0.24827135110000001,193.68479103999999,299.59140001999998,193.68479103999999,87.778182057999999,190.74148384,302.06023081000001,190.74148384,79.422736872000002,170.68764135999999,264.41529298,170.68764135999999,76.959989747999998,165.80800181000001,256.64658252999999,165.80800181000001,74.969421084999993,8.4392365699999999E-2,0.1044234091,8.4392365699999999E-2,6.4361322299999996E-2,0.16111662739999999,0.1869559284,0.16111662739999999,0.13527732640000001,0.1954498066,0.2117522708,0.1954498066,0.1791473425,0.81900848459999998,0.88289928470000001,0.81900848459999998,0.75511768440000004,0.61651289949999999,0.71454338210000001,0.61651289949999999,0.51848241689999996,6.48904966E-2,7.4773293599999999E-2,6.48904966E-2,5.5007699700000003E-2,0.2543906413,0.50039971520000004,0.2543906413,8.3815674999999992E-3,2.0246984092,3.8999696878000001,2.0246984092,0.1494271305,0,0,0,0,0.1622301488,0.1937205286,0.1622301488,0.13073976909999999,-1.2626754E-2,2.5486414000000001E-3,-1.2626754E-2,-2.7802147999999999E-2,-1.4962461E-2,5.9826463E-3,-1.4962461E-2,-3.5907568000000001E-2,-2.8536637E-2,-4.600959E-3,-2.8536637E-2,-5.2472313999999999E-2,0.17633580269999999,0.1911901023,0.17633580269999999,0.16148150310000001,0.17978152750000001,0.19312122179999999,0.17978152750000001,0.16644183309999999,0.1662663975,0.2017930258,0.1662663975,0.13073976909999999,-1.2194214E-2,3.4137209000000002E-3,-1.2194214E-2,-2.7802147999999999E-2,-1.5202362000000001E-2,5.5028437999999997E-3,-1.5202362000000001E-2,-3.5907568000000001E-2,-2.862106E-2,-4.7698050000000002E-3,-2.862106E-2,-5.2472313999999999E-2,0.1802107456,0.19893998809999999,0.1802107456,0.16148150310000001,0.18367936169999999,0.20091689030000001,0.18367936169999999,0.16644183309999999,7.8768576000000007E-2,8.4690626500000005E-2,7.8768576000000007E-2,7.2846525499999995E-2,8.8232398000000004E-3,1.30756281E-2,8.8232398000000004E-3,4.5708514999999996E-3,1.7220724100000001E-2,2.2037152399999999E-2,1.7220724100000001E-2,1.2404295799999999E-2,1.43088216E-2,1.91895872E-2,1.43088216E-2,9.4280561000000002E-3,6.9481034100000005E-2,7.2724407399999996E-2,6.9481034100000005E-2,6.6237660899999995E-2,6.7733357800000005E-2,7.2265539099999998E-2,6.7733357800000005E-2,6.3201176600000006E-2,7.4699303000000002E-3,9.5493881999999999E-3,7.4699303000000002E-3,5.3904723E-3,1.0930543799999999E-2,1.5399075E-2,1.0930543799999999E-2,6.4620127000000003E-3,1.8400474100000001E-2,2.0789547299999999E-2,1.8400474100000001E-2,1.60114009E-2,6.0312754199999999E-2,6.5612215900000007E-2,6.0312754199999999E-2,5.5013292499999998E-2,4.9735244200000001E-2,5.7928978499999999E-2,4.9735244200000001E-2,4.1541509999999997E-2,6.2213705000000001E-3,8.3229550999999995E-3,6.2213705000000001E-3,4.1197858999999998E-3,0,0,0,0,7.4545312200000005E-2,7.9048220700000005E-2,7.4545312200000005E-2,7.0042403700000005E-2,6.2484101600000001E-2,9.6995454499999995E-2,6.2484101600000001E-2,2.7972748700000001E-2,0.40830967089999998,0.48437254140000002,0.40830967089999998,0.33224680029999998,-8.2920570000000002E-3,3.8374630000000002E-3,-8.2920570000000002E-3,-2.0421577999999999E-2,0.12627143360000001,0.18157013799999999,0.12627143360000001,7.0972729100000007E-2,0.1147367161,0.15843206269999999,0.1147367161,7.1041369500000007E-2,0.47439719949999998,0.69404332130000002,0.47439719949999998,0.25475107769999999,2.8175788899999998E-2,3.1194502799999999E-2,2.8175788899999998E-2,2.5157075000000001E-2,0.156734453,0.2181502116,0.156734453,9.5318694400000001E-2,1.4708164211000001,1.6955726875999999,1.4708164211000001,1.2460601546000001,0.16354961500000001,0.21897241519999999,0.16354961500000001,0.1081268148,0,0,0,0,null,null,null,null,-4.9384732000000001E-2,6.6531392699999997E-2,-4.9384732000000001E-2,-0.165300857,6.6856988300000003E-2,0.19039575710000001,6.6856988300000003E-2,-5.6681780000000001E-2,4.76408621E-2,0.1222710217,4.76408621E-2,-2.6989296999999999E-2,0.66341161540000004,1.271574612,0.66341161540000004,5.5248618800000003E-2,10.075526115000001,18.047368421000002,10.075526115000001,2.1036838090000001,0.13513705249999999,0.14614005490000001,0.13513705249999999,0.12413405,1.7148121672000001,1.7255753199999999,1.7148121672000001,1.7040490144,9.6929962300000005E-2,0.10044068790000001,9.6929962300000005E-2,9.34192368E-2,319.14299999999997,448.286,319.14299999999997,190,59562.228971999997,0.84191540740000004,0.42187710070000001,1.6254008959999999,0.47288679890000002,266.52599719,267.30508902000003,235.15231696999999,228.28561153999999,7.0615271199999996E-2,0.14334468789999999,0.18423718110000001,0.77506521240000004,0.54908879190000004,5.8093235700000002E-2,8.51887583E-2,3.3144859219999998,0,0.18388882779999999,-2.1893120000000001E-3,-5.5668500000000001E-4,-1.2073985000000001E-2,0.1865523992,0.188956398,0.19070115639999999,-1.4592769999999999E-3,-9.6158699999999997E-4,-1.2216473E-2,0.19309247809999999,0.19553511260000001,7.4695465700000005E-2,5.8985017000000002E-3,2.0533401600000001E-2,1.7665749500000001E-2,6.7250283600000002E-2,6.4616181800000005E-2,8.9001548000000007E-3,7.8571454999999991E-3,1.6757300199999998E-2,5.6667852400000003E-2,4.4099698999999999E-2,7.6668133999999999E-3,0,7.7642354799999994E-2,3.8747636100000003E-2,0.46062473679999999,5.0470999999999998E-5,0.16430517259999999,8.4683617599999997E-2,0.62546698249999999,2.60995563E-2,0.19897542339999999,1.6254008959999999,0.2016687056,0,null,3.03408906E-2,0.15182536769999999,9.8970527799999999E-2,0.24512491319999999,15.558456919999999,0.1275693286,1.7074094088,9.9344594300000005E-2,230.32010238999999,"HCA",68244.991559999995,"UHS",0.93150684930000005,"HCA",1.6955726875999999,"HCA",0.51443695860000005,"HCA",299.59140001999998,"HCA",302.06023081000001,"HCA",6.5629370628999997,"HCA",7.9048220700000005E-2,"UHS",0,"HCA",0.1937205286,"HCA",0.2017930258,"HCA",0.21897241519999999,"HCA",3.8374630000000002E-3,"HCA","UHS",3.1194502799999999E-2,"UHS",0.15843206269999999,"HCA",0.69404332130000002,"HCA",0.2181502116,"UHS",448.286,"UHS",1.271574612]
["2021-04-30",35102030,5,null,null,1005.2,0.2508109187,22705,0.97079698989999996,179778,1.3082925459000001,115732.01745,377264.8,57442.193359999997,15050.9,0.80547945210000005,0.99486301369999997,0.79452054790000004,0.60616438360000002,-5.9092594999999998E-2,0.19566481550000001,-0.14376813499999999,-0.23845750099999999,0.73484238099999999,0.97333822830000005,0.7426449758,0.48200232900000001,0.18704687,0.34459718760000002,0.20168938750000001,1.61872632E-2,427.18831218000003,1065.8853955,374.5334383,67.933956805999998,468.97728509000001,1185.3579933999999,415.85039159000002,76.981407722,448.83126898,1133.6326802999999,390.80214083999999,69.327686009000004,416.67611008,1057.1569127,341.95614303000002,79.719070178999999,0.102446985,0.15843795529999999,0.1138732083,4.9912962999999998E-2,0.10708733080000001,0.1608348661,0.1149068969,5.8775692800000001E-2,7.4957523700000001E-2,9.7307316099999999E-2,8.5676918300000002E-2,5.0281125900000001E-2,1.4890316514999999,2.7691686954999999,1.3411651496999999,0.68159287589999995,1.6428713063,2.6704160785000002,1.6452013847,0.63781092360000002,5.3895077600000001E-2,6.8409022700000002E-2,5.0727768499999999E-2,4.0828086800000003E-2,0.33128322989999998,0.73223505769999997,0.247030957,0.13926077510000001,0.21025037120000001,0.32108778630000001,0.23519262190000001,9.3424948800000004E-2,0,0,0,0,7.1246041100000004E-2,9.8374043800000005E-2,6.8294178499999997E-2,5.1636787099999998E-2,6.5696853000000001E-3,1.7995337300000001E-2,7.1681130999999999E-3,-6.0528220000000002E-3,1.52842584E-2,4.2164103199999997E-2,1.1712892900000001E-2,-4.4528559999999998E-3,1.71840347E-2,2.5304084800000001E-2,1.7448305300000001E-2,9.3614696999999997E-3,6.2244340299999999E-2,8.8532492300000001E-2,6.4926719199999997E-2,4.0960011800000001E-2,6.1147845700000002E-2,8.8562839700000007E-2,6.1982005100000001E-2,3.9376188700000002E-2,0.1861368347,0.26055743739999998,0.19298917970000001,0.13148175509999999,1.2807499E-2,2.2701518600000001E-2,1.6702076100000001E-2,-6.864424E-3,1.3974982699999999E-2,3.81934362E-2,6.7701130000000003E-3,-1.6169660000000001E-3,1.19064676E-2,2.48836609E-2,1.5136461800000001E-2,-1.570846E-2,0.17704457209999999,0.2390583899,0.18829015690000001,0.1243787364,0.17845684980000001,0.24205945270000001,0.19143301579999999,0.12212842309999999,4.0261716699999998E-2,5.9900988199999998E-2,3.7823655400000003E-2,2.1386424300000002E-2,1.5419036000000001E-3,1.11091195E-2,2.7516416999999998E-3,-9.1438100000000005E-3,1.4859461500000001E-2,6.0400283399999997E-2,7.4151436000000001E-3,-8.2102589999999993E-3,1.8652623900000002E-2,2.7642241099999999E-2,2.2900727199999998E-2,7.9978610999999998E-3,3.1911270399999997E-2,5.0854891700000002E-2,3.4715260599999999E-2,1.6697081999999999E-2,3.0112362E-2,4.8854622799999997E-2,3.1698545500000001E-2,1.5258029100000001E-2,1.02467392E-2,1.25376128E-2,1.19138617E-2,6.2887430999999999E-3,2.18635932E-2,4.0263372999999998E-2,2.6999569599999999E-2,2.6963328999999999E-3,2.80116368E-2,4.0263372999999998E-2,3.8199084500000001E-2,2.6963328999999999E-3,8.2367508999999992E-3,1.3566857E-2,7.9761686999999994E-3,3.8099161E-3,1.28524303E-2,2.4433779400000001E-2,1.09870708E-2,4.9166495000000001E-3,2.08933512E-2,5.0163113199999998E-2,1.8923048200000001E-2,1.0223033999999999E-3,0,0,0,0,6.6487563099999994E-2,9.9478818699999999E-2,7.0604280300000002E-2,3.5014583500000002E-2,0.29372940600000003,0.40365916930000001,0.31380311160000002,5.2432668000000002E-2,0.2346368106,0.5094679272,0.16211655119999999,0.11521615590000001,0.1826465555,0.3995743128,0.15413868920000001,6.18859821E-2,0.47789724160000002,1.3082925459000001,0.38400461959999999,-2.3135342E-2,0.46977434730000001,1.9124260355,0.1130139461,-8.6838534999999994E-2,0.75706759050000005,1.3916423711999999,0.74973195270000004,0.1371640855,0.1092800157,0.2030088561,7.1041366800000005E-2,5.0648143499999999E-2,0.97924813160000002,3.1979860206000001,0.54534826110000001,0.16082557240000001,0.73484238099999999,0.97333822830000005,0.7426449758,0.48200232900000001,0.30203763,0.40376854200000001,0.28084347459999998,0.21526641530000001,0,0,0,0,4.5787620999999997E-3,4.5787620999999997E-3,4.5787620999999997E-3,4.5787620999999997E-3,0.2078199872,0.46472700150000001,0.1868276163,-7.1022849999999998E-3,0.25475034880000003,0.52275796600000002,0.2258960844,4.4451260200000002E-2,0.144484102,0.23181825489999999,0.1246965523,5.3232072599999999E-2,5.7371345400000003E-2,0.38890061190000003,6.5448378200000004E-2,-0.29031198699999999,6.0950627337999999,21.177130044999998,3.1924882629,-1.104072398,6.6720772799999994E-2,9.3497399999999994E-2,7.7484734900000005E-2,4.1722556500000001E-2,1.7849536361,2.6983655275,1.9939049167,0.87748522299999998,0.1073870207,0.13789170649999999,0.1123576771,6.2744039700000004E-2,1161.8,5529,446,-884,269215.99780000001,0.69374811569999995,6.7639018000000004E-3,0.77109855110000003,0.2015944747,810.59015657999998,901.69315366000001,861.9319299,800.38609016999999,7.0046366799999996E-2,7.7517010400000003E-2,8.1124847900000005E-2,1.0007502951,1.0407795496000001,4.6612857200000003E-2,0.24534610749999999,0.2158961693,0,8.7981381400000003E-2,6.6928904000000001E-3,1.06702082E-2,1.6388467600000001E-2,7.9017573499999993E-2,7.8912002600000003E-2,0.23416573869999999,1.9934887200000001E-2,1.94092846E-2,1.6607925700000001E-2,0.218796569,0.2218572872,5.2078108900000003E-2,2.1787963999999999E-3,6.5177153E-3,2.02292349E-2,4.4492122299999999E-2,4.2578718699999997E-2,1.1747459E-2,1.35744631E-2,2.42860425E-2,8.4364843999999994E-3,8.7909986000000006E-3,1.60214955E-2,0,7.2700925599999994E-2,0.15853521270000001,0.16529911450000001,0.1074291087,0.36771960930000003,0.23020853190000001,0.52466750259999995,7.2948761500000001E-2,0.33584591670000002,0.77109855110000003,0.32565039200000001,0,4.5787620999999997E-3,0.1190439896,0.13278994299999999,0.13035764790000001,0.14830500690000001,14.586935744,7.2688363500000006E-2,1.4619781563000001,8.2541134799999999E-2,1179.3938932999999,"UNH",377264.8,"MOH",0.99486301369999997,"ANTM",0.97333822830000005,"ANTM",0.34459718760000002,"UNH",1065.8853955,"UNH",1185.3579933999999,"MOH",0.32108778630000001,"HUM",9.9478818699999999E-2,"UNH",0,"UNH",9.8374043800000005E-2,"UNH",0.26055743739999998,"HUM",0.40376854200000001,"CNC",0.3995743128,"CNC","CNC",0.2030088561,"CNC",1.9124260355,"CNC",1.3916423711999999,"MOH",3.1979860206000001,"ANTM",5529,"ANTM",0.38890061190000003,"ANTM",4.5787620999999997E-3]
["2021-04-30",35103010,4,458.82400000000001,0.81373847870000005,-88.001999999999995,-0.23674525699999999,285.95600000000002,0.16753316909999999,1143.0139999999999,3.6895005551,26868.503562999998,42948.499649999998,24427.598999999998,15670.3166,0.30393835619999998,0.78082191779999999,0.1738013699,8.7328767099999996E-2,-2.3488570000000002E-3,2.7548894599999998E-2,1.6071330000000001E-4,-3.7265749000000001E-2,0.549702413,0.73465539749999997,0.73199227339999995,0.18245956799999999,-0.13575849100000001,-2.8842379999999999E-3,-0.12097414300000001,-0.29820143900000001,226.84541569000001,490.77903692000001,181.42011241,53.762401035000003,292.0607564,652.17350221000004,216.84862662,82.372270125,299.78528650999999,704.58295673999999,203.86807619999999,86.822036906999998,292.44988211999998,693.38025511000001,194.79861822000001,86.822036906999998,1.6932813800000002E-2,4.9362401E-2,1.0265324100000001E-2,-2.1617939999999999E-3,2.0435115199999999E-2,6.25898862E-2,1.06082811E-2,-2.0659879999999999E-3,0.20669682680000001,0.37625941169999999,0.2497213787,-4.8914862000000003E-2,8.7837628900000006E-2,0.23985901379999999,3.8689637200000002E-2,3.4112227699999997E-2,8.7014742699999995E-2,0.23577102159999999,3.8427648699999997E-2,3.5432652000000002E-2,1.3410569000000001E-3,3.3984443000000003E-2,-4.9413440000000003E-3,-1.8737528E-2,0.22667460019999999,0.61325225719999998,0.12402541290000001,4.53953177E-2,-2.5401844E-2,0.17402706979999999,6.8564505400000003E-2,-0.412763457,3.2843065599999999E-2,6.2575062700000003E-2,3.7118520000000002E-2,-1.1643859999999999E-3,4.3525304600000002E-2,0.28798221070000002,0.13122093470000001,-0.37632286199999998,2.11551224E-2,4.7490367499999998E-2,1.64041017E-2,-4.29102E-4,6.5416690499999999E-2,0.17089842159999999,3.7196636200000001E-2,-1.1844986E-2,0.21051384679999999,0.58905163859999998,5.3954255600000001E-2,-1.1464354E-2,6.2968322399999999E-2,0.28766929870000002,7.3389222500000004E-2,-0.182574454,5.3143870699999998E-2,0.2920014742,7.1222796800000002E-2,-0.22187158500000001,0.80249791839999995,0.93401751789999998,0.81661713999999996,0.64273987580000003,-1.918035E-3,2.4876399399999999E-2,-6.7567290000000004E-3,-2.3873775999999999E-2,9.8400797499999998E-2,0.36968742030000001,1.8615013400000002E-2,-9.3100040999999994E-2,0.13509343409999999,0.43276916189999998,5.7867512000000003E-2,-8.5356371E-2,0.75540769939999997,0.92919656799999995,0.70988248480000005,0.67266925980000003,0.74097979120000002,0.93049370480000004,0.70365310059999997,0.62611925879999997,-0.14389779999999999,0.25937208420000002,-0.15089094,-0.533181405,-7.6490219999999998E-2,4.8677631800000003E-2,-1.3359717E-2,-0.26478857500000003,1.3219559000000001E-2,5.2295063699999998E-2,1.4276774000000001E-2,-2.6913161000000001E-2,0.15079770340000001,0.30630043610000002,0.1262899599,1.98027143E-2,-6.8771269999999995E-2,0.21738017270000001,-5.9117333000000001E-2,-0.37423058599999998,-8.1849987999999999E-2,0.19741047519999999,-5.8465991000000002E-2,-0.40787844499999998,1.1725516300000001E-2,1.1725516300000001E-2,1.1725516300000001E-2,1.1725516300000001E-2,-9.4380230000000002E-3,2.2959434300000001E-2,-1.0299669999999999E-3,-5.8651591000000003E-2,-6.5066430000000003E-3,3.46849506E-2,-1.0299669999999999E-3,-5.8651591000000003E-2,2.3099087300000001E-2,5.1578629600000002E-2,2.0499981699999999E-2,-1.82244E-4,3.4580829000000002E-3,1.23715992E-2,7.3347460000000001E-4,-6.2167479999999998E-6,6.9096241999999997E-3,2.1907668700000001E-2,2.8654141999999998E-3,0,9.7549260000000006E-3,2.1856240799999999E-2,6.60934E-3,3.9447830999999999E-3,3.5471E-4,0.12475037479999999,3.8198256700000002E-2,-0.19972804799999999,4.4300305099999999E-2,6.2002001899999999E-2,4.2415425E-2,3.0368368600000001E-2,4.1951448199999998E-2,6.3434304299999994E-2,5.1450933999999997E-2,1.4696206E-3,0.42375848249999998,0.97713385159999999,0.32695789530000002,-3.2816299E-2,1.5729725116,3.5112203214000002,1.1370055034,7.0691709800000002E-2,0.36766955950000002,0.4733820124,0.36766955950000002,0.26195710649999998,0.78823072989999998,1.6766831495000001,0.78823072989999998,-0.10022169,0.1120626987,0.23624112059999999,6.5342990700000006E-2,3.4603984800000001E-2,0.30358056820000001,0.33325874049999998,0.30358056820000001,0.27390239599999999,0.549702413,0.73465539749999997,0.73199227339999995,0.18245956799999999,0.35153306709999999,0.66045719930000002,0.35303686229999998,3.9601344500000003E-2,0.13874208590000001,0.2008233059,0.13151191979999999,9.1121198299999998E-2,0.21842338,0.28601885189999998,0.21842338,0.15082790809999999,4.0296581900000003E-2,0.11414933250000001,7.5243808000000001E-3,-7.8396800000000001E-4,-1.0542510999999999E-2,0.12407739750000001,-1.4116210000000001E-3,-0.15429330899999999,5.9403275200000001E-2,0.1310676419,4.9129968000000003E-2,-1.9877839999999998E-3,0.49141129090000002,0.62750216339999998,0.4602798998,0.38645180959999997,2.4987814175,2.4987814175,2.4987814175,2.4987814175,0.1835977395,0.37644165559999998,0.20527126849999999,-5.2593234000000003E-2,1.4645211037999999,1.4776845689,1.4645211037999999,1.4513576387,1.5913692699999999E-2,6.7897860000000004E-2,4.6054655000000002E-3,-1.3454020000000001E-2,419.08133333000001,614.92200000000003,413.185,229.137,30592.409372999999,0.2902146504,-7.0308530000000001E-3,0.57761637539999999,-0.113658183,241.82888510999999,308.46380718,317.88339873000001,309.89320240000001,1.64007306E-2,1.92212137E-2,0.22907834909999999,8.0163740600000005E-2,7.9634102299999995E-2,3.5480856000000001E-3,0.2172064584,3.6629280600000001E-2,3.4728551699999999E-2,0.1139770178,1.72995162E-2,6.2656243599999994E-2,0.18856630390000001,0.1034734383,9.3196723499999995E-2,0.77590784940000002,-3.6765930000000001E-3,7.4877302100000001E-2,0.1111982722,0.73546921040000002,0.72032595619999995,-5.0704434999999999E-2,-6.8784710999999998E-2,2.1763876800000002E-2,0.15045131859999999,-1.1823894E-2,-2.7634946000000001E-2,1.1725516300000001E-2,-4.2732380000000004E-3,-1.7689050000000001E-3,1.7271495800000002E-2,2.8685167E-3,6.2623695999999996E-3,9.5155188000000009E-3,3.6298566300000001E-2,4.1683322500000002E-2,3.4652469499999998E-2,0.4204378882,1.5402345821000001,0.33559747210000002,1.0577781939999999,9.9178516499999994E-2,0.312584625,0.57761637539999999,0.342794502,0.15241691039999999,0.20178824840000001,5.5062637499999997E-2,1.90698838E-2,7.30408003E-2,0.52005173609999999,2.4987814175,0.21180685329999999,1.4605274419000001,1.6322041299999999E-2,455.63739728000002,"VEEV",42948.499649999998,"CERN",0.78082191779999999,"CERN",0.73465539749999997,"CERN",-2.8842379999999999E-3,"TDOC",490.77903692000001,"TDOC",652.17350221000004,"CERN",0.17402706979999999,"VEEV",0.12475037479999999,"VEEV",0.2008233059,"CERN",0.28798221070000002,"GDRX",0.94627383330000003,"CERN",0.66045719930000002,"TDOC",0.97713385159999999,"TDOC","TDOC",0.23624112059999999,"CERN",0.4733820124,"VEEV",1.6766831495000001,"VEEV",0.33325874049999998,"VEEV",614.92200000000003,"VEEV",0.62750216339999998,"GDRX",0.4038496459]
["2021-04-30",35201010,15,18247.609,0.84561037809999995,51.353999999999999,1.36670804E-2,9635.7890000000007,0.18957960630000001,29456.74,14.255260457,53688.804735999998,196812.32949999999,37261.411999999997,14161.25872,0.54292237440000002,0.98287671229999996,0.4863013699,0.1729452055,2.9619721299999999E-2,0.39928392800000001,-1.9216018000000001E-2,-0.100816379,0.78425935400000002,1.4853175738,0.73936030649999995,7.5985352399999997E-2,0.1229892945,0.85088339219999998,-6.2800169999999997E-3,-0.29040829899999998,410.67774229000003,1759.2459999,360.19336539,65.190368906000003,437.63864484999999,1492.8469788,384.84450604,79.801290051999999,499.56304473,2353.815454,388.50937677000002,84.814946751999997,474.47188478999999,1802.1522947999999,377.46430228000003,87.348561614999994,3.0533728E-2,8.1723296700000003E-2,3.29125662E-2,-4.5635531E-2,4.00324289E-2,0.1026241786,3.2936725E-2,-3.7565202999999998E-2,0.22428060759999999,0.71702550129999998,0.3081168869,-0.73744951000000003,0.1392811041,0.31307332170000002,0.13137638660000001,1.6481473900000002E-2,0.1294057405,0.2778137906,0.1307669155,1.5780672900000001E-2,1.6299727E-2,7.4806448799999994E-2,1.8612315899999999E-2,-5.2428528000000002E-2,0.15693673559999999,0.33323482209999999,0.13934215929999999,3.5918235600000001E-2,2.3441705199999999E-2,0.75905292479999997,9.6835282199999997E-2,-0.84455944299999997,8.0251344099999997E-2,0.30986532430000002,2.39391763E-2,-2.0371220999999998E-2,0.10403846899999999,0.52897023129999998,0.35062637349999998,-1.061441072,0.12053889180000001,0.51307694839999995,9.6826732200000001E-2,-0.29127999100000002,0.18937131569999999,0.6541195568,7.54998692E-2,-0.18966566300000001,0.2980226071,0.89152171749999998,0.14345439830000001,-0.22365987300000001,-6.8720545999999993E-2,0.52673465180000001,0.23195240349999999,-1.135812161,-0.123897675,0.55166295379999997,6.7103158999999996E-2,-1.1758557730000001,0.67083948250000003,0.93401751789999998,0.87389868069999999,-0.53420779500000004,2.2729971599999999E-2,0.13001536829999999,-1.771541E-3,-7.7771139000000003E-2,0.1018091196,0.36968742030000001,9.3954873999999994E-3,-0.113620133,0.2029345598,0.69852492379999997,-8.7399729999999998E-3,-0.143804336,0.64128917600000002,0.92919656799999995,0.82836399999999999,5.2202726400000003E-2,0.56155924899999998,0.93049370480000004,0.82966755219999999,2.7332341699999999E-2,-0.105888202,0.46176876090000002,0.1088859078,-1.6057589759999999,9.8943519600000002E-2,0.74235722479999999,-3.8692335000000001E-2,-0.47310372299999998,0.26532918309999998,0.83399972960000002,0.19708934829999999,-0.17228848799999999,0.85783275260000003,3.4124191593000002,0.19169529730000001,-0.54981443299999999,-0.23838834,0.31679348759999998,-6.4420909999999996E-3,-1.3571479950000001,-0.30451124899999998,0.31802720410000002,-4.2741596999999999E-2,-1.3738422079999999,4.0253239900000001E-2,4.6636771299999998E-2,4.4745549099999997E-2,2.93773994E-2,-4.0675599999999998E-4,8.9083697500000003E-2,1.6047302E-3,-6.4292342000000002E-2,8.6969491999999999E-3,0.1048795567,1.6047302E-3,-6.4292342000000002E-2,5.7470135999999998E-2,0.14276264929999999,4.3148979699999999E-2,1.7429669799999999E-2,5.7628807000000004E-3,1.19396568E-2,4.5813290999999999E-3,9.4582529999999996E-4,3.9128207200000001E-2,0.2519356458,4.9228097E-3,0,4.7067834400000001E-2,0.1017453562,3.94030192E-2,9.9968929999999998E-3,1.5673023299999998E-2,0.2307429631,3.6557248700000003E-2,-0.26430619300000002,8.3568647100000004E-2,0.1174359038,8.7555305900000005E-2,4.3081650499999999E-2,0.11318836829999999,0.44236557850000002,5.2368586000000002E-2,2.8697856999999999E-3,0.54918345349999997,1.3731920459,0.37630012629999998,-0.12606085,1.4014681295,3.5112203214000002,0.73472241120000004,-5.4314935000000002E-2,-0.29840170799999999,1.3042351781999999,-0.41436183700000001,-1.661653681,1.8046884922999999,9.2915053664999991,0.30513016850000002,-0.97342264499999998,0.29181532090000001,0.80990078129999998,0.1220040661,2.9189056599999999E-2,1.9056298024,7.1248391706999996,0.70128301910000002,0.28869316420000002,0.78433181399999996,1.4853175738,0.73936030649999995,7.7072252100000002E-2,0.28969047959999999,0.70214455919999996,0.31097789840000001,-9.1806947999999999E-2,0.42682689150000003,0.83096723969999997,0.33761418580000002,9.5146900899999998E-2,3.3780794199999999E-2,6.2491995699999997E-2,3.5019419099999997E-2,8.3156063000000002E-3,-0.22813227599999999,1.2262308152000001,1.129984E-2,-4.6764368909999998,0.1256161053,0.45557403060000001,0.10700457519999999,-0.20542918099999999,-1.1321141999999999E-2,0.4792947098,9.30382025E-2,-1.089428616,1.1669265063000001,8.3563651122000007,0.48870509880000002,-1.132256734,4.1899201763000002,29.328471097000001,0.26528193059999999,-0.34044422099999999,0.16944264619999999,0.68309046090000003,0.25100957610000002,-0.89074822099999995,3.5889236120999999,21.556065681,1.1827706291,-3.3694564000000003E-2,3.8920178700000002E-2,0.11665834360000001,4.1019101400000001E-2,-5.0305348E-2,-228.0996667,2767.8440000000001,923.38199999999995,-8831,100201.66895000001,0.70752688259999996,0.1376712849,0.71321453359999998,0.1487969713,582.41830278999998,607.55456887000003,688.19080242999996,656.21412581000004,4.9274695299999997E-2,6.4067953900000002E-2,0.35926628970000002,0.17600685099999999,0.14863225620000001,2.5377207400000001E-2,0.12998632460000001,0.22035160740000001,5.4606241E-2,0.26501047929999999,9.8950890799999996E-2,7.9940151900000006E-2,0.15459536039999999,0.1708176267,0.1341126145,0.69483205209999999,1.9793706099999999E-2,4.7551800800000002E-2,0.1028973119,0.71386200990000004,0.66757448679999998,1.8579537399999999E-2,2.56337053E-2,0.1133427166,0.27745092560000001,-2.9075916E-2,-6.7652053000000004E-2,4.0529655300000002E-2,9.5247735E-3,3.1163180700000001E-2,4.08437117E-2,5.2742628000000003E-3,7.7655172300000005E-2,4.5596894300000003E-2,4.7521480400000003E-2,7.4866370200000004E-2,0.21253765520000001,0.4155119404,0.80467291780000005,-0.22824150600000001,1.3958685830999999,0.16443149269999999,1.3733495325,0.7132840064,0.28388463009999998,0.3368955689,3.5411720200000003E-2,-0.109404077,0.1534278784,-4.6381317999999998E-2,0.2536498485,3.2205649605,0.32263750400000002,4.4970046559999997,6.2191114800000002E-2,-2185.6450799999998,"ABBV",196812.32949999999,"AMGN",0.98287671229999996,"MRNA",1.4853175738,"MRNA",0.85088339219999998,"MRNA",1759.2459999,"MRNA",1492.8469788,"AMGN",0.75905292479999997,"VRTX",0.2307429631,"MRNA",1.7056852482,"ALXN",0.52897023129999998,"INCY",0.95412985780000004,"INCY",0.71452923089999998,"NVAX",24.484835494999999,"NVAX","NVAX",5.9628283588000004,"VRTX",1.3042351781999999,"VRTX",9.2915053664999991,"ALXN",7.1248391706999996,"VRTX",2767.8440000000001,"NVAX",8.3563651122000007,"EXAS",6.2491995699999997E-2]
["2021-04-30",35202010,10,23980.888999999999,0.55985247800000004,3404.2,0.35085079409999997,-2121.5,-2.69048E-2,28212.799999999999,1.0346958175000001,128660.00453000001,428388.67775999999,110809.19800999999,14964.61491,0.47979452049999999,0.83047945209999996,0.54880136989999995,1.7123288E-3,0.29532606410000001,1.5682995354,0.13458307159999999,2.3532368000000001E-2,0.77441581319999997,1.5097210432999999,0.71744130969999997,0.21471765609999999,6.9161003600000007E-2,0.27380181320000002,5.5989809600000003E-2,-5.7990559999999997E-2,502.79870041999999,1254.5539114999999,427.12361957000002,53.833769738999997,551.47114181999996,1240.3571543999999,499.58794970000002,112.3048735,574.17995181000003,1387.9892989,507.82987782999999,116.99526301,516.51531268999997,1190.2723546,453.61677813,97.06798526,3.5259220700000003E-2,9.7665718900000004E-2,2.73339649E-2,-9.0591769999999999E-3,5.6188146000000001E-2,0.1191378468,5.4666402000000003E-2,-2.739797E-3,0.27088534050000002,0.71702550129999998,0.27492710320000002,-1.2525586E-2,0.2447020603,0.74421945940000001,0.19377503300000001,8.1306572600000002E-2,0.17579188379999999,0.28977128610000003,0.16691375419999999,7.77176116E-2,1.1298448000000001E-2,5.7093537E-2,2.61899032E-2,-4.4620909E-2,0.33181198090000003,1.3446003237999999,0.23458078939999999,3.4047596100000001E-2,0.21869653159999999,1.0978623085999999,0.1563987261,-0.165376945,2.20055818E-2,0.1178017558,7.4784659999999996E-3,-5.9413540000000003E-3,0.36052256300000002,0.68536710280000002,0.33324232469999998,0.1637491217,-1.15742E-4,2.3902314399999999E-2,1.1295088700000001E-2,-5.9142445000000002E-2,3.8783911400000003E-2,0.15538522190000001,2.5306457800000001E-2,-3.8763119999999998E-3,6.1629987300000001E-2,0.2200499477,1.9637878099999999E-2,-2.0619190000000002E-3,0.34650446579999999,0.66686999449999995,0.32436198869999999,0.20121381169999999,0.34016830479999999,0.65788789700000005,0.32041949050000001,0.20121381169999999,0.69496651470000004,0.83067506660000001,0.74071350530000002,0.40574941549999999,-7.2033449999999999E-3,4.4428502600000003E-2,-4.7196E-4,-0.11804697,7.1879190000000001E-3,7.4447232599999996E-2,2.0836071899999999E-2,-0.109221681,-1.160168E-3,5.7986401E-2,5.8617918000000001E-3,-0.12590775800000001,0.70915940560000001,0.92919656799999995,0.75993469459999996,0.39388299789999998,0.71022305740000002,0.93049370480000004,0.76494984219999995,0.3965449673,0.1176230501,0.4594146214,0.15696109659999999,-0.17111172199999999,-6.0828994999999997E-2,4.5462567500000002E-2,-5.7538154000000001E-2,-0.19322178400000001,1.4979053399999999E-2,0.26131791780000002,7.6021764000000006E-2,-0.23879867900000001,-1.0475408E-2,0.17416567299999999,7.8208960000000001E-4,-0.23835081399999999,0.1623611653,0.5614125418,0.1356758284,-1.8403457000000002E-2,0.158049145,0.5038950499,0.14315336040000001,-1.8403457000000002E-2,2.4474950200000001E-2,4.0362225100000003E-2,2.48263996E-2,5.7793445999999998E-3,-2.1170247999999999E-2,2.3246783100000001E-2,1.6256637000000001E-3,-0.111766642,-4.0377829999999997E-3,5.4646975399999999E-2,1.50980275E-2,-9.6312096E-2,5.8708632699999999E-2,0.18832799380000001,4.9353332399999998E-2,0,1.21396687E-2,3.4100069199999999E-2,9.1063236000000006E-3,0,3.5991530799999998E-2,0.2519356458,5.1256067999999998E-3,-3.828545E-3,3.5838303000000002E-2,0.1017453562,3.28587781E-2,6.7938839999999998E-4,4.6496387200000003E-2,0.1328176767,5.3076314899999998E-2,-5.5311958000000001E-2,5.7649384999999997E-2,0.1207372201,5.0311858799999998E-2,2.22169979E-2,0.3529754491,1.6265425266,0.18463955169999999,8.2322437100000007E-2,8.4508396900000005E-2,0.38070050960000001,6.5487571699999997E-2,-0.19018357499999999,0.24357859740000001,1.0346958175000001,0.13821851660000001,-0.20245118600000001,-3.744204249,1.3308625337,-0.282027837,-17.808919790000001,0.96102273090000001,10.318461537999999,0.89583333330000003,-7.7671381940000002,7.5350230500000004E-2,0.18261792120000001,6.0962397500000001E-2,3.1666344700000001E-2,2.9846863130000001,9.4426463856999998,1.9097511282999999,0.40365447589999998,0.77441581319999997,1.5097210432999999,0.71744130969999997,0.21471765609999999,0.25607126149999998,0.43712727649999999,0.2524065774,0.1010254748,0.17147756359999999,0.52403644009999995,0.1262347365,3.7521286000000002E-3,3.5500813399999998E-2,4.4825141200000002E-2,3.8257801100000002E-2,2.3284256100000001E-2,2.03982547E-2,9.4996031699999997E-2,4.8435638500000003E-2,-8.5469693999999999E-2,0.86443211769999995,2.6615171720999999,0.1804987703,5.2394935000000002E-3,9.9659945799999997E-2,0.2384841419,6.4513919099999997E-2,-1.3551290000000001E-3,0.37626841570000003,1.5747001653999999,0.22436124539999999,-0.91696750900000001,-4.3342676410000003,1.5019204884999999,0.22420279470000001,-28.15371025,0.20878320380000001,0.68309046090000003,0.2263843358,-5.7495494000000001E-2,1.0635062767000001,2.0867133656000001,1.0213675214,-0.38855160500000002,6.1661542799999997E-2,9.6875904900000004E-2,6.2065865400000003E-2,2.5800843100000002E-2,1082.0666667,11671,852.5,-4826,248818.50081999999,0.46911202079999997,0.1182062301,0.60057276950000005,8.5107530599999995E-2,880.83588550000002,925.37914354999998,959.28037882000001,858.95830290000004,4.2067911600000001E-2,5.7938074300000003E-2,0.2863637926,0.20777953020000001,0.18292549990000001,2.3682293600000001E-2,0.18462685700000001,0.29095130670000002,2.4262427699999999E-2,0.35400761089999999,-1.0208319999999999E-3,3.02712324E-2,5.5019208100000001E-2,0.34570631800000001,0.34062590479999999,0.75572347719999999,-1.9389759999999999E-2,-7.8221720000000005E-3,-1.5647226E-2,0.76851080589999998,0.76996768559999995,0.14609091299999999,-5.1861863000000001E-2,4.5763628299999998E-2,-4.7123720000000003E-3,0.16687643869999999,0.16914476040000001,2.7576139499999999E-2,2.0427141000000002E-3,2.8543945899999999E-2,5.38444384E-2,1.0808798E-2,1.6499509700000001E-2,4.5516754800000003E-2,6.6630129100000005E-2,5.4771211299999997E-2,0.17297744139999999,3.7932831E-2,0.17136827099999999,-1.23748338,3.3788542960000001,6.38852699E-2,2.7891526305999998,0.60057276950000005,0.32990163810000001,0.23089856589999999,3.40573037E-2,-8.8480610000000008E-3,1.2175823048000001,0.11217264790000001,0.1052617601,-10.08571534,0.23206891069999999,1.2180385809000001,6.5410301899999995E-2,1277.8229406999999,"JNJ",428388.67775999999,"MRK",0.83047945209999996,"VTRS",1.5097210432999999,"LLY",0.27380181320000002,"JNJ",1254.5539114999999,"JNJ",1240.3571543999999,"LLY",1.0978623085999999,"LLY",0.1328176767,"BMY",0.52403644009999995,"RPRX",0.76257672499999996,"LLY",0.83067506660000001,"LLY",0.43712727649999999,"BMY",0.38070050960000001,"BMY","BMY",0.18261792120000001,"CTLT",1.3308625337,"JNJ",10.318461537999999,"VTRS",9.4426463856999998,"PFE",13648,"LLY",1.5747001653999999,"LLY",4.4825141200000002E-2]
["2021-04-30",35203010,16,1780.748,0.87041622630000004,1058.979,0.65332818390000003,5816.415,0.54170470019999994,15201.411,1.5932481804,33488.198110999998,186526.60433,18635.501915000001,10972.91805,0.28070776260000002,0.77910958900000005,0.22431506849999999,2.2260274E-2,6.7763967800000005E-2,0.2550251248,4.8732771899999999E-2,-4.1210119000000003E-2,0.91699229979999997,1.4682662236999999,0.93425320180000004,0.1226984997,0.21307589590000001,0.54471081300000002,0.23393264580000001,-6.8312285E-2,183.00947421000001,750.26739152000005,118.32740303,35.040624553999997,185.25237999999999,816.25677250000001,127.05130680000001,42.820571415000003,177.01964036999999,828.05601306999995,122.69461637000001,42.386205287000003,158.26648220000001,688.42219843999999,111.10217899,51.325735010999999,2.3728202899999998E-2,4.9836135900000002E-2,2.6232723699999998E-2,-1.2214378E-2,3.1901731799999999E-2,6.14014508E-2,3.1814511400000002E-2,-1.0154376E-2,0.16452131640000001,0.3342008527,0.2252696042,-0.72913383200000004,0.16112018680000001,0.34399338359999998,0.15306133320000001,1.6481473900000002E-2,0.14572311499999999,0.27409282629999998,0.14614958719999999,1.5780672900000001E-2,2.3776471800000001E-2,0.1187375207,1.9712555999999999E-2,-2.5292085999999998E-2,0.13908568430000001,0.52537223740000005,0.12985328099999999,-4.6149571E-2,0.3635281367,2.2467563237000001,0.16860949210000001,-0.73434117399999999,2.9794323000000001E-2,0.30986532430000002,6.4701280000000003E-4,-1.5998119999999999E-3,0.2356369787,0.39986398239999998,0.27226170989999998,-0.22992521199999999,6.8094356000000002E-3,0.1052271499,1.34503778E-2,-0.140435068,2.2306184400000002E-2,0.1252744019,1.9715056700000001E-2,-6.0191287000000003E-2,3.3453410500000003E-2,0.14250441899999999,4.1607773799999997E-2,-6.3450511000000001E-2,0.2170282,0.35308814189999999,0.23679688879999999,-0.18289293400000001,0.21532858090000001,0.37167090580000001,0.23309821480000001,-0.18289293400000001,0.56652531630000003,0.85124060970000004,0.5936528901,0.29221338670000002,9.4920118999999997E-3,7.0714120500000005E-2,3.1724926000000001E-3,-3.4437970999999998E-2,-3.2639660000000001E-3,8.4938522099999997E-2,-9.9098859999999997E-3,-0.12356958899999999,9.6010699999999997E-4,8.4383653399999994E-2,-3.5743530000000002E-3,-0.125429032,0.56553972730000002,0.80645164030000005,0.58504059100000005,0.3207390041,0.56583108120000003,0.80645164030000005,0.58133777350000004,0.31426980630000001,5.81599493E-2,0.49909213650000001,0.17250768850000001,-1.6057589759999999,2.2415339999999999E-4,0.74235722479999999,1.1979019699999999E-2,-1.107262609,0.11418111760000001,0.83399972960000002,5.81145338E-2,-9.6617706999999997E-2,0.13934020659999999,1.4582345138999999,3.06321952E-2,-3.5253544999999997E-2,9.1392001200000003E-2,0.39267235810000001,0.12399126050000001,-0.56692663399999998,8.6330183000000005E-2,0.31268454029999998,0.1213268431,-0.56692663399999998,3.2931360999999999E-3,5.8066447000000004E-3,2.6029528999999998E-3,2.1599938000000001E-3,-4.3480949999999997E-3,2.4274086899999998E-2,4.9452665999999996E-3,-0.111064977,-3.5248110000000001E-3,2.4844824099999999E-2,4.9452665999999996E-3,-0.111064977,4.8392820400000001E-2,0.12269236560000001,4.88451133E-2,9.6346346000000006E-3,6.1039960000000004E-3,1.3876965200000001E-2,4.8590849000000004E-3,1.7086911000000001E-3,6.8770612000000004E-3,2.8319929800000001E-2,2.5029462999999999E-3,-1.9843999999999998E-5,1.02728621E-2,2.6605875599999999E-2,9.9116294999999997E-3,1.7408103000000001E-3,6.7868377399999999E-2,0.28913234459999998,7.7844232499999999E-2,-0.33335205400000001,4.1328956100000001E-2,8.0725814000000007E-2,4.0041364900000001E-2,3.0575891999999999E-3,0.10909292380000001,0.27982989330000002,6.9523169800000006E-2,2.9348701E-3,0.121206667,0.35528871950000002,7.6716257400000001E-2,-2.3340831999999999E-2,0.42537184210000001,1.5932481804,0.31766842610000001,2.4376396099999999E-2,0.67588149949999998,2.1968755625999998,0.44554180440000002,-0.33121019099999999,5.6656460915000002,28.647058823999998,1.8613105925,-0.68634969300000004,7.6244567499999999E-2,0.16123298189999999,6.4998306500000005E-2,3.3967418700000002E-2,3.0417790728999998,18.546161419000001,0.59841773490000005,0.1150730616,0.91699229979999997,1.4682662236999999,0.93425320180000004,0.1226984997,0.28297348789999999,0.65474433030000001,0.26182867050000003,0.1166695658,0.1468266621,0.83096723969999997,7.3056057899999999E-2,3.66565274E-2,5.0778973999999998E-3,8.9904475999999997E-3,5.3825037000000001E-3,8.1909029999999996E-4,0.27016118480000001,1.3611111111,0.1024618207,-0.25726887700000001,0.23898942810000001,0.8657263221,7.0515411700000002E-2,-7.2387978000000006E-2,0.1032058976,0.31355383949999999,7.1595732499999995E-2,1.2026151800000001E-2,0.33257520769999999,1.0458216292,0.18329515320000001,-0.39015585600000002,0.1752581922,2.8655346762999998,0.6875,-6.0680220560000002,0.116128496,0.26132245970000001,0.18717139699999999,-0.85182619800000003,1.7087895929000001,7.4459691252000004,1.1189029499000001,0.1251641044,3.5605286700000002E-2,7.5918668800000005E-2,3.8359626000000001E-2,-3.2969090000000002E-3,615.72213333000002,5957,233.63900000000001,-138.55799999999999,85162.809555999993,0.39735876009999999,6.6002338100000002E-2,0.86662409129999995,0.16881261850000001,381.76508717000002,407.91045372999997,405.80023428999999,349.04672719000001,2.6805242699999999E-2,3.5612407999999998E-2,0.2037852205,0.1589505427,0.14518071099999999,2.48736757E-2,0.14332819159999999,0.31421579599999999,1.85592862E-2,0.25870384670000002,1.6317322799999999E-2,3.0695334099999999E-2,4.1900972699999997E-2,0.23235482760000001,0.2297266359,0.56006658040000001,1.83806805E-2,8.7930015999999993E-3,1.3009306300000001E-2,0.54894916049999998,0.54934311430000005,0.10191249469999999,1.2654343000000001E-3,8.7107730699999997E-2,9.6969995000000003E-2,0.1103555767,0.105283744,2.8260613E-3,2.5500439E-3,3.9128788999999997E-3,4.7237861499999999E-2,6.6064243999999998E-3,3.3470430000000001E-3,8.9388999E-3,7.5420736399999994E-2,4.7064319299999997E-2,0.1130666575,0.1446648442,0.39545424299999998,0.56873798529999997,3.4702872832999998,7.7340066900000004E-2,2.0620205309999999,0.86662409129999995,0.28082306029999998,0.11085620190000001,6.5358298999999998E-3,0.27616459850000002,0.27932699500000002,0.1207488981,0.57854939719999998,0.38758586610000001,0.156547359,1.656569502,3.865213E-2,2365.2677010000002,"TMO",186526.60433,"ILMN",0.77910958900000005,"IQV",1.4682662236999999,"TECH",0.54471081300000002,"TMO",750.26739152000005,"TMO",816.25677250000001,"WAT",2.2467563237000001,"BIO",0.29340777629999998,"TXG",1.9104318292,"QGEN",0.39986398239999998,"TXG",0.85124060970000004,"MTD",0.65474433030000001,"RGEN",0.35528871950000002,"RGEN","IQV",0.16123298189999999,"PKI",2.1968755625999998,"BIO",30.13536307,"BIO",18.546161419000001,"TMO",5957,"TMO",1.0458216292,"A",8.9904475999999997E-3]
["2021-04-30",40101010,5,null,null,85,2.5290092199999999E-2,-47697,-0.23757627100000001,-4168,0.1434739612,248822.71638,469033.44354000001,186687.69555,89446.859800000006,0.77054794520000003,0.92123287669999998,0.75342465749999998,0.62671232880000005,-0.34944266800000001,-9.6817261000000002E-2,-0.28589457800000001,-0.650324087,1.4341345326999999,1.9764867487,1.3049957155,1.134623325,0.63890018209999999,0.72334607740000001,0.62311476580000003,0.5685465931,1414.7318872000001,2102.1537659000001,1353.5827202999999,383.91989727999999,1447.1812296000001,2183.8438652,1312.1680389999999,410.77572622999998,1332.3691240000001,2000.2058787999999,1297.857221,363.14135363000003,1284.6149997,1955.9705511,1277.2296801,322.30453339000002,1.2057854099999999E-2,0.30861008610000001,1.5384650499999999E-2,-0.15485152299999999,-2.970076E-2,0.1083602528,1.0986262300000001E-2,-0.17037164599999999,-5.4230555E-2,0.4052456988,2.5540764399999999E-2,-0.617051342,0.3709584299,0.59895599710000003,0.28218989529999999,0.2673939615,0.60614474740000002,0.76469082249999998,0.66157193650000001,0.31243942470000002,5.21757105E-2,7.4611625400000006E-2,5.5440738900000001E-2,1.76819366E-2,0.86051041770000003,1.3446003237999999,0.77840953940000002,0.59359266629999996,6.7317300900000002E-2,0.10427987430000001,6.5564039800000001E-2,1.7854148800000001E-2,null,null,null,null,0.36002657850000003,0.48358725279999998,0.36630294499999999,0.25076273609999999,-8.3494217999999995E-2,-1.8898318000000001E-2,-6.5860380999999996E-2,-0.14085097899999999,-0.120101097,-3.6985971999999999E-2,-0.10974669400000001,-0.22909797300000001,-0.136501552,-6.7263938999999995E-2,-0.11626406,-0.28220850800000002,0.45328834289999997,0.5075595812,0.4360832529,0.39638596920000002,0.46268892430000003,0.51928365759999995,0.4561402947,0.38994921189999998,0.67235257920000002,0.79152667109999997,0.76938314649999995,0.28784808989999999,-3.6660769000000003E-2,1.9849836199999998E-2,-1.3013926E-2,-0.140730243,-8.9231343000000005E-2,-3.9133702999999999E-2,-8.3342308000000004E-2,-0.15235032000000001,-0.11870791,-6.1142689E-2,-0.112770013,-0.203823055,0.73340599029999998,0.83277580299999998,0.80896160750000001,0.39638596920000002,0.74577361639999995,0.85642756460000002,0.82545023449999999,0.38994921189999998,0.1555900314,0.22494459589999999,0.1908632257,4.1106808000000002E-2,-7.0149762000000004E-2,-3.0851559000000001E-2,-5.6562294999999999E-2,-0.149702636,-6.2454099999999999E-3,0.2011086571,9.1376487000000006E-3,-0.18811324700000001,-7.1948996000000001E-2,2.0127324700000001E-2,-7.1363703000000001E-2,-0.21317773200000001,0.20221702529999999,0.25208626049999999,0.2071008047,0.1247482422,0.2015744344,0.25722128550000001,0.21045788630000001,0.1257870566,2.1398279199999998E-2,2.8635598000000002E-2,2.34055003E-2,8.8790233000000003E-3,1.38767982E-2,1.9658499699999998E-2,1.30915719E-2,7.3491561000000004E-3,3.5275077299999999E-2,4.1398227400000001E-2,3.4637707400000002E-2,2.8537522999999999E-2,7.7575921000000003E-3,3.8787960599999997E-2,0,0,4.6464562999999999E-3,2.3232281600000002E-2,0,0,0,0,0,0,null,null,null,null,6.0974545000000002E-3,8.9527987999999999E-3,6.3462294999999998E-3,1.6883503E-3,1.6622832890999999,2.110813088,1.769179265,0.70384807400000005,1.6064560296999999,3.4473641334999998,1.3206756974,0.60703081270000003,-0.139800549,-7.6267155000000003E-2,-0.14120001200000001,-0.21619669499999999,-4.868135E-3,0.1434739612,1.68828047E-2,-0.17021782299999999,-0.41832246099999998,-0.200378798,-0.34764856,-0.83114225799999997,-0.22007929800000001,0.1918906755,-0.110507757,-0.85119235500000001,6.9102100299999997E-2,7.9534751799999998E-2,7.31782287E-2,4.4465618499999998E-2,0.31644206679999998,0.69014380060000002,0.29085569909999998,0.136712054,1.4341345326999999,1.9764867487,1.3049957155,1.134623325,2.6521710800000001E-2,3.5060163700000001E-2,2.9772965200000001E-2,1.13150361E-2,null,null,null,null,1.4206278899999999E-2,1.9119248200000001E-2,1.36984759E-2,7.4717009000000003E-3,-0.13813711000000001,-1.0372637000000001E-2,-2.8882075E-2,-0.57841281300000003,-1.2999063900000001,4.2211197999999998E-2,5.0907786999999996E-3,-6.5362117169999996,-2.3948271E-2,5.0257831000000003E-3,-2.86834E-3,-0.116543076,null,null,null,null,null,null,null,null,-6.1988147E-2,0.4052456988,2.5540764399999999E-2,-0.617051342,-0.284778427,2.1232256621999999,0.62132687060000003,-2.74312588,0.1865503768,0.22728726730000001,0.19851871090000001,0.12861002429999999,null,null,null,null,327766.90289999999,0.78068924049999999,-0.46847812599999999,1.4042588985,0.63246670589999998,1730.2795274,1775.2766363000001,1621.8769084,1567.2550808999999,1.5747102700000001E-2,-4.5631685999999998E-2,-0.131678605,0.3356944302,0.65999546549999999,5.3332751099999999E-2,0.79550775299999998,7.3800906299999997E-2,null,0.3870870589,-6.7275739000000001E-2,-9.9163070000000006E-2,-0.112268222,0.4618168118,0.47062875939999999,0.71859816249999997,-1.6024360000000001E-2,-7.1524294000000002E-2,-0.1073122,0.76304334250000005,0.7776788751,0.17373902620000001,-5.9940199E-2,-2.6898030000000002E-3,-4.7255591E-2,0.20788402789999999,0.2037130815,2.0611910600000002E-2,1.2896732399999999E-2,3.3508642999999998E-2,4.6244525E-3,2.7698435999999999E-3,0,null,6.5127450000000003E-3,1.7854429928,1.4919947582999999,-0.13817141299999999,1.5588138600000001E-2,-0.36979427999999998,-8.5340551000000001E-2,7.2300978500000002E-2,0.27962279420000002,1.4042588985,2.7118023000000002E-2,null,1.59813473E-2,-0.10530250200000001,-0.972054843,-1.5909474999999999E-2,null,null,-0.13630305700000001,-0.54795703600000001,0.2053227349,null,"JPM",469033.44354000001,"BAC",0.92123287669999998,"C",1.9764867487,"C",0.72334607740000001,"JPM",2102.1537659000001,"JPM",2183.8438652,"JPM",0.10427987430000001,"USB",8.9527987999999999E-3,null,null,"JPM",0.48358725279999998,"BAC",0.79152667109999997,"USB",3.5060163700000001E-2,"USB",-7.6267155000000003E-2,"JPM","WFC",7.9534751799999998E-2,"JPM",-0.200378798,"JPM",0.1918906755,"C",0.69014380060000002,null,null,null,null,"JPM",1.9119248200000001E-2]
["2021-04-30",40101015,11,null,null,831.80700000000002,0.67268041239999998,1765.818,5.0000216600000001E-2,20958.432000000001,1.0183032688,32816.234557000003,80006.876910000006,21232.820479999998,13472.13315,0.71678082190000003,0.87328767119999995,0.78595890410000002,0.45376712330000002,-0.33460522999999998,0.34445788989999998,-0.55781617800000005,-1.0036357460000001,1.5666726632000001,2.1454599304999999,1.5519152869999999,1.1892529912000001,0.82507459390000004,1.7526207677000001,0.75119736199999998,0.53351154720000005,210.86955201000001,326.68566370000002,205.71116570000001,126.52146061000001,224.34494153,341.50109197,190.87100315000001,143.32801218,193.79194520999999,324.36580563000001,168.48510522000001,133.84926085000001,161.99704058,303.9545281,144.52574573000001,94.087695363999998,9.7578049700000002E-2,0.30861008610000001,7.5762107199999998E-2,-3.7137260000000001E-3,5.6033346300000002E-2,0.110992598,5.8776183699999998E-2,5.6142044000000004E-3,0.22707540679999999,0.45062818459999998,0.2528186509,1.44606566E-2,0.26823795179999999,0.3882399352,0.30538624860000002,0.13756672079999999,0.47090496269999998,0.93428532919999996,0.38232928020000001,0.10903022079999999,4.9424865599999999E-2,6.6875185899999995E-2,5.22486671E-2,3.33521887E-2,0.72148929750000002,1.1467644672999999,0.80000440449999999,0.27702700050000001,7.5958275300000003E-2,0.1470087716,6.3298826399999994E-2,4.6619327000000002E-2,null,null,null,null,0.41046769529999999,0.5464437137,0.41020140630000002,0.32745098039999998,-5.5443291999999998E-2,1.1173622100000001E-2,-6.1371626999999998E-2,-0.10363710299999999,-8.6618089999999995E-2,-1.3221083E-2,-8.7551739000000003E-2,-0.152770448,-0.100193058,6.0579834000000004E-3,-9.0722090000000005E-2,-0.18322291299999999,0.47251752619999998,0.56361083190000005,0.45746076879999997,0.41969097150000001,0.48290786000000002,0.56618397840000001,0.4671193857,0.42906227499999999,0.77596611800000004,0.92531747350000004,0.77211394300000002,0.67081071550000004,-1.8760362999999999E-2,4.5192532600000002E-2,-8.2545910000000004E-3,-6.6982148000000005E-2,-8.6763270000000003E-2,3.4396100000000001E-5,-8.7161662000000001E-2,-0.15796318500000001,-0.11665542700000001,1.61128951E-2,-0.130151717,-0.19746068,0.82984882469999999,0.91374710670000003,0.83472293630000005,0.69854178649999998,0.84570944930000003,0.91580122630000005,0.85562109639999995,0.73195487130000003,0.1969571091,0.29604106860000001,0.18113670439999999,0.13770192810000001,-5.8048402999999998E-2,1.23012635E-2,-6.2494013000000001E-2,-0.11218402800000001,-5.0163102000000001E-2,5.35010005E-2,-2.4062739999999999E-2,-0.15857674099999999,-3.0727440000000002E-2,6.9722774900000006E-2,-2.6381562000000001E-2,-9.0171597000000006E-2,0.2368451654,0.28281374840000001,0.243006945,0.19604178250000001,0.234322274,0.29049121169999997,0.24217645600000001,0.19281818580000001,2.5852645300000001E-2,3.9164490900000001E-2,2.81716072E-2,4.8024449000000002E-3,-1.3572328999999999E-2,2.5723253599999999E-2,-1.197427E-2,-5.6213454000000003E-2,9.9300758000000003E-3,5.03287631E-2,1.2297725799999999E-2,-3.9235984000000002E-2,2.26479505E-2,4.2664759900000002E-2,2.2277227699999999E-2,0,6.0863158000000004E-3,1.23895623E-2,6.3997452999999998E-3,0,4.5337455999999998E-3,3.0484879499999999E-2,0,0,null,null,null,null,7.6653514000000001E-3,1.04610637E-2,7.4225348999999996E-3,5.7649618999999997E-3,0.75983175729999997,1.2647735840000001,0.81406989789999995,0.15967771180000001,0.42522652719999998,0.72524514650000005,0.4766510095,3.7873029000000002E-2,4.0271201600000001E-2,0.66414657399999999,-4.6399792000000002E-2,-0.15547539799999999,0.33520426679999998,1.0183032688,0.1893399442,1.2586637100000001E-2,-0.18598969300000001,0.39019851119999999,-0.29857569299999998,-0.44831439699999998,0.1364494138,1.4635131884000001,-3.9163363999999999E-2,-0.44511052800000001,8.9412633800000002E-2,0.1980083027,7.4476511100000004E-2,2.7615824000000001E-2,0.25201302320000002,0.35153065589999999,0.30879814840000003,6.4679556400000005E-2,1.5666726632000001,2.1454599304999999,1.5519152869999999,1.1892529912000001,3.09812621E-2,4.0013510600000003E-2,3.1776431500000001E-2,1.8220005000000001E-2,null,null,null,null,1.0941710300000001E-2,1.4177978900000001E-2,1.1783822500000001E-2,5.8122015000000001E-3,-7.3121499999999999E-3,8.2186249700000005E-2,-1.59679E-2,-4.8609286000000002E-2,-4.117491E-3,1.44314109E-2,6.7423910000000001E-4,-4.0557105000000003E-2,5.910083E-3,1.6630229E-2,5.5759718999999998E-3,-1.3787625E-2,null,null,null,null,null,null,null,null,0.2044274563,0.4331673721,0.23007834890000001,-7.8165709999999996E-3,1.0249391509000001,2.0018281536,1.2114371708,-5.6764427999999999E-2,0.15991646109999999,0.22728726730000001,0.17264799980000001,4.9461174900000002E-2,null,null,null,null,48566.785577000002,0.73863639540000003,-0.27117096800000001,1.5064543324999999,0.72784639470000001,245.88290881,260.65079262,232.66342950999999,201.36930588000001,9.9213725000000003E-2,5.9749525800000002E-2,0.2358627066,0.26272670799999998,0.4653419003,4.7986309900000003E-2,0.72489214710000005,7.2291795800000003E-2,null,0.4079748721,-4.9478651999999998E-2,-8.7824792999999998E-2,-9.9897325999999995E-2,0.46900739029999999,0.48029153749999998,0.79009644329999995,-1.2052958000000001E-2,-8.5282947999999997E-2,-0.10701387,0.83972995260000005,0.85429221129999999,0.19149902960000001,-5.6979767000000001E-2,-5.7086909999999998E-2,-3.5470574999999997E-2,0.2350498462,0.2332944505,2.5898731299999998E-2,-9.7854750000000001E-3,1.39844753E-2,2.15525102E-2,5.8269524E-3,7.9054551999999997E-3,null,7.7131316999999996E-3,0.7315902259,0.460419258,0.1149098471,0.41906461119999999,-0.120790868,0.19618966069999999,0.1046879194,0.2258186381,1.5064543324999999,3.2393672200000001E-2,null,1.1228576800000001E-2,4.0887021999999997E-3,-7.5207670000000003E-3,3.5350449000000001E-3,null,null,0.21431019640000001,1.1325892363000001,0.16002906889999999,null,"TFC",80006.876910000006,"PNC",0.87328767119999995,"SIVB",2.1454599304999999,"SBNY",1.7526207677000001,"PNC",326.68566370000002,"TFC",341.50109197,"SIVB",0.1470087716,"SIVB",1.04610637E-2,null,null,"SIVB",0.5464437137,"SIVB",0.92531747350000004,"TFC",4.0013510600000003E-2,"TFC",0.66414657399999999,"SIVB","TFC",0.1980083027,"TFC",0.39019851119999999,"SIVB",1.4635131884000001,"HBAN",0.35153065589999999,null,null,null,null,"RF",1.4177978900000001E-2]
["2021-04-30",40201020,1,null,null,null,null,null,null,null,null,15087.762479999999,15087.762479999999,15087.762479999999,15087.762479999999,0.53082191779999999,0.53082191779999999,0.53082191779999999,0.53082191779999999,-0.78156055400000002,-0.78156055400000002,-0.78156055400000002,-0.78156055400000002,1.6681440616000001,1.6681440616000001,1.6681440616000001,1.6681440616000001,0.80973868260000004,0.80973868260000004,0.80973868260000004,0.80973868260000004,77.298765068999998,77.298765068999998,77.298765068999998,77.298765068999998,102.94513468,102.94513468,102.94513468,102.94513468,88.980650847999996,88.980650847999996,88.980650847999996,88.980650847999996,75.312738476000007,75.312738476000007,75.312738476000007,75.312738476000007,-1.7738940000000002E-2,-1.7738940000000002E-2,-1.7738940000000002E-2,-1.7738940000000002E-2,-4.0430120000000003E-3,-4.0430120000000003E-3,-4.0430120000000003E-3,-4.0430120000000003E-3,-4.9134110000000003E-3,-4.9134110000000003E-3,-4.9134110000000003E-3,-4.9134110000000003E-3,0.82285229609999999,0.82285229609999999,0.82285229609999999,0.82285229609999999,2.9294066457999999,2.9294066457999999,2.9294066457999999,2.9294066457999999,-4.2948713999999999E-2,-4.2948713999999999E-2,-4.2948713999999999E-2,-4.2948713999999999E-2,1.0323598359999999,1.0323598359999999,1.0323598359999999,1.0323598359999999,-4.1602464999999998E-2,-4.1602464999999998E-2,-4.1602464999999998E-2,-4.1602464999999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.1610731E-2,-5.1610731E-2,-5.1610731E-2,-5.1610731E-2,-5.1610731E-2,-5.1610731E-2,-5.1610731E-2,-5.1610731E-2,0.14925493349999999,0.14925493349999999,0.14925493349999999,0.14925493349999999,0.13001536829999999,0.13001536829999999,0.13001536829999999,0.13001536829999999,null,null,null,null,null,null,null,null,0.17207035100000001,0.17207035100000001,0.17207035100000001,0.17207035100000001,0.17207035100000001,0.17207035100000001,0.17207035100000001,0.17207035100000001,-5.2194925000000003E-2,-5.2194925000000003E-2,-5.2194925000000003E-2,-5.2194925000000003E-2,0.1284953049,0.1284953049,0.1284953049,0.1284953049,null,null,null,null,null,null,null,null,4.3873611999999999E-2,4.3873611999999999E-2,4.3873611999999999E-2,4.3873611999999999E-2,4.3873611999999999E-2,4.3873611999999999E-2,4.3873611999999999E-2,4.3873611999999999E-2,1.9865615E-2,1.9865615E-2,1.9865615E-2,1.9865615E-2,-4.2418480000000003E-3,-4.2418480000000003E-3,-4.2418480000000003E-3,-4.2418480000000003E-3,1.56237666E-2,1.56237666E-2,1.56237666E-2,1.56237666E-2,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,-2.3529670000000001E-3,-2.3529670000000001E-3,-2.3529670000000001E-3,-2.3529670000000001E-3,1.1317118772999999,1.1317118772999999,1.1317118772999999,1.1317118772999999,0.35015132339999999,0.35015132339999999,0.35015132339999999,0.35015132339999999,0.2944427067,0.2944427067,0.2944427067,0.2944427067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6681440616000001,1.6681440616000001,1.6681440616000001,1.6681440616000001,6.7284683999999997E-3,6.7284683999999997E-3,6.7284683999999997E-3,6.7284683999999997E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.9134110000000003E-3,-4.9134110000000003E-3,-4.9134110000000003E-3,-4.9134110000000003E-3,null,null,null,null,null,null,null,null,null,null,null,null,15087.762479999999,0.53082191779999999,-0.78156055400000002,1.6681440616000001,0.80973868260000004,77.298765068999998,102.94513468,88.980650847999996,75.312738476000007,-1.7738940000000002E-2,-4.0430120000000003E-3,-4.9134110000000003E-3,0.82285229609999999,2.9294066457999999,-4.2948713999999999E-2,1.0323598359999999,-4.1602464999999998E-2,null,null,null,null,null,-5.1610731E-2,-5.1610731E-2,0.14925493349999999,0.13001536829999999,null,null,0.17207035100000001,0.17207035100000001,-5.2194925000000003E-2,0.1284953049,null,null,4.3873611999999999E-2,4.3873611999999999E-2,1.9865615E-2,-4.2418480000000003E-3,1.56237666E-2,0,0,0,null,-2.3529670000000001E-3,1.1317118772999999,0.35015132339999999,0.2944427067,null,null,null,null,null,1.6681440616000001,6.7284683999999997E-3,null,null,null,null,null,null,null,-4.9134110000000003E-3,null,null,null,"EQH",15087.762479999999,"EQH",0.53082191779999999,"EQH",1.6681440616000001,"EQH",0.80973868260000004,"EQH",77.298765068999998,"EQH",102.94513468,"EQH",-4.1602464999999998E-2,"EQH",-2.3529670000000001E-3,null,null,null,null,"EQH",0.14925493349999999,"EQH",6.7284683999999997E-3,"EQH",0.2944427067]
["2021-04-30",40201030,1,null,null,1304,0.1113768364,45130,1.271912519,44119,0.18220676720000001,636767.70299999998,636767.70299999998,636767.70299999998,636767.70299999998,0.78595890410000002,0.78595890410000002,0.78595890410000002,0.78595890410000002,-4.2056152999999999E-2,-4.2056152999999999E-2,-4.2056152999999999E-2,-4.2056152999999999E-2,0.86469709660000005,0.86469709660000005,0.86469709660000005,0.86469709660000005,0.1997276228,0.1997276228,0.1997276228,0.1997276228,1101.6782932000001,1101.6782932000001,1101.6782932000001,1101.6782932000001,1303.8757198999999,1303.8757198999999,1303.8757198999999,1303.8757198999999,1254.5702498000001,1254.5702498000001,1254.5702498000001,1254.5702498000001,1209.9023314999999,1209.9023314999999,1209.9023314999999,1209.9023314999999,4.3871376199999999E-2,4.3871376199999999E-2,4.3871376199999999E-2,4.3871376199999999E-2,6.2460768399999998E-2,6.2460768399999998E-2,6.2460768399999998E-2,6.2460768399999998E-2,0.13894206579999999,0.13894206579999999,0.13894206579999999,0.13894206579999999,0.449545413,0.449545413,0.449545413,0.449545413,0.46928159139999998,0.46928159139999998,0.46928159139999998,0.46928159139999998,6.6776313899999995E-2,6.6776313899999995E-2,6.6776313899999995E-2,6.6776313899999995E-2,0.69595866419999997,0.69595866419999997,0.69595866419999997,0.69595866419999997,9.5948678100000004E-2,9.5948678100000004E-2,9.5948678100000004E-2,9.5948678100000004E-2,null,null,null,null,0.28160807110000002,0.28160807110000002,0.28160807110000002,0.28160807110000002,-7.1499748000000002E-2,-7.1499748000000002E-2,-7.1499748000000002E-2,-7.1499748000000002E-2,0.13507119319999999,0.13507119319999999,0.13507119319999999,0.13507119319999999,6.2275082400000001E-2,6.2275082400000001E-2,6.2275082400000001E-2,6.2275082400000001E-2,0.1938551157,0.1938551157,0.1938551157,0.1938551157,0.19628907500000001,0.19628907500000001,0.19628907500000001,0.19628907500000001,0.28160807110000002,0.28160807110000002,0.28160807110000002,0.28160807110000002,-7.1499748000000002E-2,-7.1499748000000002E-2,-7.1499748000000002E-2,-7.1499748000000002E-2,0.13507119319999999,0.13507119319999999,0.13507119319999999,0.13507119319999999,6.2275082400000001E-2,6.2275082400000001E-2,6.2275082400000001E-2,6.2275082400000001E-2,0.1938551157,0.1938551157,0.1938551157,0.1938551157,0.19628907500000001,0.19628907500000001,0.19628907500000001,0.19628907500000001,0.14854186459999999,0.14854186459999999,0.14854186459999999,0.14854186459999999,-0.100270108,-0.100270108,-0.100270108,-0.100270108,-3.7055545000000002E-2,-3.7055545000000002E-2,-3.7055545000000002E-2,-3.7055545000000002E-2,3.43075142E-2,3.43075142E-2,3.43075142E-2,3.43075142E-2,0.12506159889999999,0.12506159889999999,0.12506159889999999,0.12506159889999999,0.120272715,0.120272715,0.120272715,0.120272715,null,null,null,null,3.8799078399999999E-2,3.8799078399999999E-2,3.8799078399999999E-2,3.8799078399999999E-2,3.8799078399999999E-2,3.8799078399999999E-2,3.8799078399999999E-2,3.8799078399999999E-2,4.54558158E-2,4.54558158E-2,4.54558158E-2,4.54558158E-2,2.0434453500000001E-2,2.0434453500000001E-2,2.0434453500000001E-2,2.0434453500000001E-2,3.9763322999999996E-3,3.9763322999999996E-3,3.9763322999999996E-3,3.9763322999999996E-3,null,null,null,null,4.8666119600000002E-2,4.8666119600000002E-2,4.8666119600000002E-2,4.8666119600000002E-2,0.23422042179999999,0.23422042179999999,0.23422042179999999,0.23422042179999999,0.1921642687,0.1921642687,0.1921642687,0.1921642687,-0.12519596699999999,-0.12519596699999999,-0.12519596699999999,-0.12519596699999999,0.18220676720000001,0.18220676720000001,0.18220676720000001,0.18220676720000001,-0.47773806499999999,-0.47773806499999999,-0.47773806499999999,-0.47773806499999999,-5.3827325000000002E-2,-5.3827325000000002E-2,-5.3827325000000002E-2,-5.3827325000000002E-2,0.1162507966,0.1162507966,0.1162507966,0.1162507966,4.3416603800000004,4.3416603800000004,4.3416603800000004,4.3416603800000004,0.86469709660000005,0.86469709660000005,0.86469709660000005,0.86469709660000005,9.2262017200000004E-2,9.2262017200000004E-2,9.2262017200000004E-2,9.2262017200000004E-2,null,null,null,null,null,null,null,null,-0.52916782399999995,-0.52916782399999995,-0.52916782399999995,-0.52916782399999995,0.16361973090000001,0.16361973090000001,0.16361973090000001,0.16361973090000001,8.5565949799999999E-2,8.5565949799999999E-2,8.5565949799999999E-2,8.5565949799999999E-2,null,null,null,null,null,null,null,null,9.3486250100000001E-2,9.3486250100000001E-2,9.3486250100000001E-2,9.3486250100000001E-2,0.6293596105,0.6293596105,0.6293596105,0.6293596105,0.1321534838,0.1321534838,0.1321534838,0.1321534838,null,null,null,null,636767.70299999998,0.78595890410000002,-4.2056152999999999E-2,0.86469709660000005,0.1997276228,1101.6782932000001,1303.8757198999999,1254.5702498000001,1209.9023314999999,4.3871376199999999E-2,6.2460768399999998E-2,0.13894206579999999,0.449545413,0.46928159139999998,6.6776313899999995E-2,0.69595866419999997,9.5948678100000004E-2,null,0.28160807110000002,-7.1499748000000002E-2,0.13507119319999999,6.2275082400000001E-2,0.1938551157,0.19628907500000001,0.28160807110000002,-7.1499748000000002E-2,0.13507119319999999,6.2275082400000001E-2,0.1938551157,0.19628907500000001,0.14854186459999999,-0.100270108,-3.7055545000000002E-2,3.43075142E-2,0.12506159889999999,0.120272715,null,3.8799078399999999E-2,3.8799078399999999E-2,4.54558158E-2,2.0434453500000001E-2,3.9763322999999996E-3,null,4.8666119600000002E-2,0.23422042179999999,0.1921642687,-0.12519596699999999,0.18220676720000001,-0.47773806499999999,-5.3827325000000002E-2,0.1162507966,4.3416603800000004,0.86469709660000005,9.2262017200000004E-2,null,null,-0.52916782399999995,0.16361973090000001,8.5565949799999999E-2,null,null,9.3486250100000001E-2,0.6293596105,0.1321534838,null,"BRK.B",636767.70299999998,"BRK.B",0.78595890410000002,"BRK.B",0.86469709660000005,"BRK.B",0.1997276228,"BRK.B",1101.6782932000001,"BRK.B",1303.8757198999999,"BRK.B",9.5948678100000004E-2,"BRK.B",4.8666119600000002E-2,null,null,"BRK.B",0.28160807110000002,"BRK.B",0.28160807110000002,"BRK.B",9.2262017200000004E-2,"BRK.B",-0.12519596699999999,"BRK.B","BRK.B",0.1162507966,"BRK.B",-0.47773806499999999,"BRK.B",-5.3827325000000002E-2,"BRK.B",4.3416603800000004]
["2021-04-30",40202010,5,null,null,443,7.0194897800000003E-2,-4776.5,-0.203315881,-970,0.1219575574,54242.251451999997,123140.05,34952.057999999997,19276.977299999999,0.89006849320000003,0.96404109589999998,0.88869863010000005,0.82876712330000002,2.5367677799999998E-2,0.39056953189999999,1.2042638099999999E-2,-0.22164848500000001,1.6919270081,1.8627157453000001,1.8062660985000001,1.3512813317000001,0.65367682260000004,0.8253124329,0.66122506810000004,0.42709033019999998,309.30777057,432.03952299000002,270.02312807999999,203.71153265000001,309.25749372000001,456.41071577000002,263.60673231999999,186.13147119999999,288.71629603999997,475.44102776,232.65040635,174.50443546,265.44142754000001,470.23295094000002,223.51783649000001,147.92824920999999,0.15119526799999999,0.30861008610000001,0.1572474599,-2.1674269999999999E-2,0.19969090119999999,0.30122853119999998,0.1939619444,8.1939222899999997E-2,0.42458534889999999,0.52833233140000002,0.47834478499999999,0.27579609129999999,0.46179715659999998,0.6232044122,0.46193162970000001,0.29710074019999999,0.46866154739999999,0.80067219060000006,0.39994811159999999,0.34306354760000002,5.0575841900000001E-2,8.3560770899999998E-2,4.0628536399999998E-2,3.2644715800000002E-2,0.53624938190000004,0.87987255460000002,0.52870677960000001,0.19854628939999999,0.1173005342,0.2046300462,0.10483278209999999,4.5129891700000001E-2,null,null,null,null,0.25641367170000001,0.353371887,0.23527673530000001,0.20172932909999999,-4.4060624E-2,3.6840254000000003E-2,-2.1045326999999999E-2,-0.17099209500000001,-8.7075508999999995E-2,-1.1837276000000001E-2,-6.3466901000000006E-2,-0.20953095699999999,-0.15652292200000001,-5.0140285999999999E-2,-0.15038805599999999,-0.27517529000000002,0.3261120267,0.44813765620000001,0.31017385749999998,0.23596273549999999,0.34689596340000001,0.48129106980000003,0.32823866969999999,0.24981544450000001,0.2333651893,0.353371887,0.23433101000000001,0.14117125950000001,-6.0784854999999999E-2,3.6840254000000003E-2,-5.3343239000000001E-2,-0.17099209500000001,-8.8506483999999996E-2,-1.1837276000000001E-2,-9.4230382000000001E-2,-0.20953095699999999,-0.15126957199999999,-5.0140285999999999E-2,-0.130256171,-0.27517529000000002,0.3056027818,0.44813765620000001,0.2449732953,0.2235658023,0.32552545129999999,0.48129106980000003,0.26142813729999997,0.23798842940000001,0.1092357343,0.13675003420000001,0.1012965208,8.5961970400000004E-2,-4.9957354000000002E-2,1.75716299E-2,-4.7630444000000001E-2,-0.12329266899999999,1.8757400000000001E-5,5.88179354E-2,1.20222373E-2,-9.3722606E-2,-4.8344128E-2,1.01750255E-2,-2.6421096000000002E-2,-0.141566367,0.137384812,0.1879934966,0.125815234,0.1089265656,0.14384296369999999,0.1985406418,0.13514943330000001,0.1038312054,1.44555537E-2,2.0118884300000001E-2,1.47716229E-2,1.0732492600000001E-2,2.3530274999999999E-3,8.3009994E-3,2.8791259E-3,-4.4346460000000004E-3,1.6808581199999999E-2,2.8419883699999999E-2,1.36116185E-2,1.07370429E-2,9.7109940699999994E-2,0.40294748619999998,2.2463378400000001E-2,0,4.43964845E-2,0.19225772460000001,1.0376544999999999E-2,0,2.0460799999999999E-5,1.02304E-4,0,0,null,null,null,null,1.4117070400000001E-2,2.5913284000000002E-2,1.01072735E-2,5.9616282000000001E-3,0.66211072959999995,0.87150592849999997,0.60509872060000003,0.48802156569999999,0.68747840739999999,1.2620754603,0.6077181492,0.35404403359999997,-0.120452609,-6.7832601000000006E-2,-7.4058188999999996E-2,-0.21805202300000001,2.0368840100000001E-2,0.1219575574,5.0450330699999997E-2,-8.9381719999999998E-2,-0.37378199200000001,-0.102761836,-0.36897152799999999,-0.61413594900000001,0.12416234650000001,0.59789204730000001,0.17278617709999999,-0.456407813,7.5081810700000001E-2,0.12549022609999999,5.5779723199999999E-2,4.5080644900000001E-2,0.44537259289999998,0.64944385739999999,0.34802222859999998,0.28159592,1.6919270081,1.8627157453000001,1.8062660985000001,1.3512813317000001,2.75939927E-2,4.4404274200000003E-2,2.3146630800000002E-2,1.05834413E-2,null,null,null,null,1.6158434700000002E-2,1.6366864799999999E-2,1.6158434700000002E-2,1.5950004699999999E-2,-0.43337202400000002,-0.19567363300000001,-0.43337202400000002,-0.671070414,0.1782977573,0.65309939400000006,6.4900334000000004E-2,-6.9709033000000004E-2,-1.4979805000000001E-2,2.6903415999999999E-3,-1.0252432000000001E-2,-4.2104698000000003E-2,null,null,null,null,null,null,null,null,0.32747540819999998,0.50586895310000002,0.45819501270000002,-5.4192706E-2,3.1885778079999998,5.8847994111000004,3.6671374765000002,-0.53499079199999999,0.120022219,0.1891367551,0.1108604232,6.9231274300000006E-2,null,null,null,null,81429.541389999999,0.88380354780000003,-4.0514542000000001E-2,1.5949750214,0.58820453490000002,368.71157146000002,376.65956375000002,365.72178277,346.42764153000002,0.14263098630000001,0.16363928210000001,0.3910320558,0.39713322039999999,0.41861351409999997,4.4507739499999997E-2,0.4560245812,0.13786823649999999,null,0.240264952,-1.0761431E-2,-5.6019633999999999E-2,-0.108619249,0.28129019830000002,0.29840388550000002,0.21526472939999999,-4.0259118000000003E-2,-6.5659776000000003E-2,-0.114078,0.2667269833,0.28335434380000002,0.11489551689999999,-3.2579070000000002E-2,2.0214614499999999E-2,-4.3109939999999999E-2,0.13337965339999999,0.14212538220000001,1.2725403E-2,1.1061488E-3,1.3831551799999999E-2,5.5061008000000002E-2,2.26397232E-2,2.5810099999999999E-5,null,1.71945378E-2,0.58088296770000003,0.54036842529999995,-0.14673595,-1.2353707E-2,-0.30611960100000002,0.29859811489999999,8.8328294900000007E-2,0.53165827409999999,1.5949750214,3.0951275399999999E-2,null,1.6218682099999999E-2,-0.260021367,0.14449439920000001,-1.8125708000000001E-2,null,null,0.33597104779999998,3.2436106155000002,9.7890924399999996E-2,null,"AXP",123140.05,"SYF",0.96404109589999998,"DFS",1.8627157453000001,"ALLY",0.8253124329,"AXP",432.03952299000002,"AXP",456.41071577000002,"AXP",0.2046300462,"AXP",2.5913284000000002E-2,null,null,"ALLY",0.353371887,"ALLY",0.353371887,"AXP",4.4404274200000003E-2,"COF",-6.7832601000000006E-2,"DFS","AXP",0.12549022609999999,"AXP",-0.102761836,"AXP",0.59789204730000001,"COF",0.64944385739999999,null,null,null,null,"DFS",1.6366864799999999E-2]
["2021-04-30",40203010,12,null,null,127.7,4.9377465000000002E-2,1863.7,6.1499929100000003E-2,5911.7,0.65759098520000003,36765.959767,124970.28690000001,29694.852374999999,12395.7,0.75,0.98458904110000001,0.71404109589999998,0.54452054790000004,-0.52936188500000003,0.95907682719999998,3.4093917199999997E-2,-3.5478104309999998,1.3218303096999999,1.6257990820999999,1.2767944259999999,1.1293795724,0.47059971220000002,1.2468781165,0.43337752889999998,7.5677813100000005E-2,171.00623977000001,410.15049191000003,131.59348204,47.130968991000003,181.67786455000001,465.47043393000001,153.61209468000001,56.509692962999999,163.21385862,457.02899656,132.21276585999999,46.871101529000001,156.99356816,498.96037021000001,126.89852432000001,47.258567167000002,2.69876922E-2,0.1914183804,2.81048918E-2,-0.10295512699999999,2.45184749E-2,0.19633263610000001,4.2131828500000003E-2,-0.183674649,8.0272703599999995E-2,0.71702550129999998,0.21915212740000001,-0.68666820399999995,0.28489361079999997,0.4957848286,0.28047416889999999,0.1008313193,0.2177807551,0.51220239999999995,0.16382954669999999,9.1919788599999996E-2,4.9937597700000003E-2,8.1773768100000005E-2,5.20036714E-2,1.2358378600000001E-2,0.47645182260000002,1.1586114540000001,0.35275118319999998,0.1099217136,0.14148001730000001,0.34701930520000002,0.11952682689999999,5.3029564500000001E-2,null,null,null,null,0.44632807320000001,0.68536710280000002,0.44374665279999997,0.25384014580000003,-9.3855029999999999E-3,7.4767736299999998E-2,-2.4841360000000001E-3,-0.14592698100000001,-1.1778027E-2,9.6932094100000005E-2,-7.9781590000000003E-3,-0.105557081,-1.4384628E-2,8.91559408E-2,-1.8718365000000001E-2,-0.12019478,0.42989627530000002,0.56955353419999999,0.4228788148,0.26527683489999998,0.4382328217,0.60915287370000004,0.42530646729999999,0.27606157720000002,0.54070064699999998,0.93401751789999998,0.44273924460000003,0.25384014580000003,2.6166102000000002E-3,0.13001536829999999,-2.4841360000000001E-3,-0.14592698100000001,-1.537695E-2,9.6932094100000005E-2,-2.5225075E-2,-0.105557081,-1.3250212000000001E-2,9.1085039500000006E-2,-2.5074230999999999E-2,-0.12019478,0.52774054309999996,0.92919656799999995,0.44062012350000002,0.26527683489999998,0.53833938029999995,0.93049370480000004,0.44917236849999997,0.27606157720000002,0.18981273800000001,0.42292532230000002,0.18363513879999999,6.6530474100000001E-2,-3.1101967000000001E-2,8.19324835E-2,-1.0844368E-2,-0.22106721600000001,-1.8202485000000001E-2,0.11292393620000001,-8.1761760000000003E-3,-0.17448956600000001,1.65760901E-2,0.1433238738,1.03016301E-2,-0.122209623,0.1896210622,0.33547759980000003,0.19873430859999999,1.54838106E-2,0.18701264340000001,0.32644052280000002,0.19792017479999999,1.59131668E-2,2.5691935700000001E-2,4.3344771499999997E-2,2.43558561E-2,9.5440084999999994E-3,1.06180176E-2,4.7659554E-2,8.1712645000000007E-3,-2.4412495999999999E-2,3.6309953200000002E-2,6.3758625200000002E-2,3.6541905600000001E-2,-1.4868487E-2,2.61727748E-2,7.2136954000000003E-2,1.8505036700000001E-2,1.19716137E-2,7.9752654000000006E-3,2.76271895E-2,4.8020268999999999E-3,1.5523690000000001E-3,2.1361930599999999E-2,0.2519356458,0,-3.828545E-3,null,null,null,null,3.9144282699999998E-2,0.25816580579999998,2.15600032E-2,6.6168171000000001E-3,0.6516840049,2.110813088,0.2051926932,3.4114112199999998E-2,0.50218251810000003,1.1537102824000001,0.47146042189999998,3.5899508E-3,-4.2747652999999997E-2,0.1421295974,-8.5886919000000006E-2,-0.197087231,8.10908402E-2,0.65759098520000003,3.5751392999999998E-3,-0.201730047,-0.144220075,0.41655622390000002,-0.13569655,-0.81426079200000001,6.8764037599999994E-2,0.96651199789999998,-1.0458212E-2,-0.75105228999999996,0.23108548009999999,0.69891303289999995,8.0879143900000006E-2,4.7835937000000002E-2,1.3830525573000001,9.6870304051999998,0.26756704529999997,9.6094519099999998E-2,1.3218303096999999,1.6257990820999999,1.2767944259999999,1.1293795724,7.2967344399999995E-2,0.29023447660000001,4.1481443600000001E-2,3.0937467999999999E-2,null,null,null,null,1.0658343000000001E-2,1.35544129E-2,1.1440306000000001E-2,6.1983471000000004E-3,-4.5280845E-2,0.1328445335,-2.8658749999999999E-3,-0.43737454100000001,3.3103089799999999E-2,0.24521712009999999,1.2812184999999999E-3,-0.13110287000000001,1.84448813E-2,0.2524703197,7.4364597000000001E-3,-0.17615542100000001,null,null,null,null,null,null,null,null,5.2739149700000001E-2,0.68309046090000003,0.20574619220000001,-0.71197046399999997,0.38160735750000002,3.7109821865999999,0.8873021727,-3.4067796609999998,7.1714843900000005E-2,0.1153389497,7.79481645E-2,3.7179926799999999E-2,null,null,null,null,61283.157694000001,0.6695670896,-0.58420705699999997,1.2619727410999999,0.42324938029999998,245.70139728999999,262.45941764999998,244.28693985999999,247.16581385000001,3.0167808800000001E-2,2.86801117E-2,0.1556811203,0.23361275540000001,0.17944825210000001,4.8728919699999998E-2,0.40950963229999998,0.15318760549999999,null,0.46580802519999998,5.2180780000000001E-3,-5.875941E-3,-1.2538419E-2,0.44793414279999999,0.45431205070000003,0.54616097640000005,1.1449163199999999E-2,-1.4018299E-2,-6.9295429999999998E-3,0.5333960915,0.54333270479999995,0.23146524769999999,-2.0519979000000001E-2,-2.7193206000000001E-2,2.6437928699999998E-2,0.23067100099999999,0.22632956109999999,2.4248786899999999E-2,1.13532396E-2,3.5602026500000002E-2,2.5165623000000002E-2,7.0257425000000004E-3,9.1594055000000004E-3,null,4.41023397E-2,0.56077440150000002,0.3534810619,-1.2386950000000001E-2,0.13604745369999999,-7.9658331999999998E-2,7.8014316099999995E-2,0.20047219080000001,0.86337113350000005,1.2619727410999999,7.5119068600000005E-2,null,1.0027514600000001E-2,2.26771492E-2,5.41546475E-2,4.8978396399999999E-2,null,null,0.1296388205,0.6197277041,6.7557066599999993E-2,null,"BLK",124970.28690000001,"AMP",0.98458904110000001,"APO",1.6257990820999999,"IVZ",1.2468781165,"BLK",410.15049191000003,"BLK",465.47043393000001,"TROW",0.34701930520000002,"TROW",0.25816580579999998,null,null,"KKR",0.7040179996,"STT",0.98146731279999999,"TROW",0.29023447660000001,"TROW",0.1421295974,"KKR","KKR",0.69891303289999995,"TROW",0.41655622390000002,"KKR",0.96651199789999998,"CG",9.6870304051999998,null,null,null,null,"IVZ",1.35544129E-2]
["2021-04-30",40203020,6,null,null,3135.7159999999999,0.58488153210000005,5064.0379999999996,0.1144209487,24404.300999999999,0.37140396050000002,76512.369552999997,149384.46119999999,73437.570000000007,12453.1057,0.76683789950000003,0.99315068490000002,0.72859589039999995,0.5,0.3883609636,2.0171669632000002,9.6221611700000001E-2,-0.59238271600000003,1.3310505494,1.5713780434,1.2802351666,1.0758256577,0.59014831850000005,0.86255677070000003,0.66873367900000003,-9.6426000999999997E-2,444.31704507000001,1055.2551581,303.01327597,39.066714157,430.18497665000001,993.31974863000005,299.93912024000002,45.687527123999999,396.64829082,884.85121311,283.01737875999999,55.757880927000002,350.90502922000002,784.31820104999997,257.13490729,53.614235862999998,5.04394102E-2,0.30861008610000001,7.2504954000000002E-3,-7.8058368000000003E-2,1.67766601E-2,0.30122853119999998,7.3504900999999999E-3,-0.16889976200000001,9.5085480999999999E-3,0.64674952200000002,-6.1036369E-2,-0.54871222099999994,0.31209307060000002,0.47150005319999999,0.38815602669999999,6.7527577300000002E-2,0.35906816089999999,1.1426346677000001,0.18366687649999999,5.9804731700000002E-2,4.6139513700000002E-2,7.5657558499999999E-2,4.2965982399999998E-2,1.6720988400000001E-2,0.40968357020000001,0.76730953599999996,0.4166247931,7.06219498E-2,0.16313100489999999,0.3594619631,0.1125538633,5.8847663199999997E-2,null,null,null,null,0.31872282499999999,0.46956808989999999,0.35623260899999998,0.15479968120000001,-4.1229327000000003E-2,2.2791631999999999E-3,-4.0843045000000001E-2,-9.2654108999999998E-2,-2.4475884E-2,1.2313625599999999E-2,4.7209297999999998E-3,-0.107720356,2.4520658599999998E-2,7.6010666899999996E-2,4.5963628999999999E-2,-7.0372587E-2,0.31174478630000002,0.47570490160000001,0.29948969120000002,0.15328044399999999,0.29962265850000003,0.470805482,0.27793250899999999,0.1435179301,0.3795861062,0.68635924979999996,0.40040006639999998,0.15479968120000001,-4.1229327000000003E-2,2.2791631999999999E-3,-4.0843045000000001E-2,-9.2654108999999998E-2,-2.4475884E-2,1.2313625599999999E-2,4.7209297999999998E-3,-0.107720356,2.4520658599999998E-2,7.6010666899999996E-2,4.5963628999999999E-2,-7.0372587E-2,0.39481657949999999,0.68683873819999997,0.42983945299999998,0.15328044399999999,0.38444713470000003,0.68683873819999997,0.40792866370000003,0.1435179301,0.1819411614,0.27244198530000002,0.19404046520000001,8.0495398199999998E-2,-5.0284780000000003E-3,4.3275487299999998E-2,-1.9041372000000001E-2,-4.1855850999999999E-2,3.8725580599999997E-2,7.5376164300000006E-2,2.4705590900000001E-2,9.7187709999999993E-3,3.4365477800000002E-2,4.9476439900000002E-2,4.1014259499999997E-2,1.2544880899999999E-2,0.16863331440000001,0.2813354414,0.16026641850000001,7.0955308800000005E-2,0.164450875,0.26647592329999997,0.1600481208,6.4015388800000003E-2,1.1969200500000001E-2,1.69594185E-2,1.1928429399999999E-2,6.3816209E-3,3.6062309000000001E-3,2.2067787700000001E-2,1.2337171500000001E-2,-3.7909261999999999E-2,1.3580564599999999E-2,3.6417048700000003E-2,2.1568495900000002E-2,-2.768199E-2,4.1285021900000003E-2,0.1179296422,2.7116417800000001E-2,9.9338286999999994E-3,1.4057411699999999E-2,5.0462367700000003E-2,7.9779212999999995E-3,6.7080739999999996E-4,1.5850586000000001E-3,1.2412040399999999E-2,1.1508584E-3,-3.828545E-3,null,null,null,null,2.26221097E-2,7.2451116100000004E-2,1.2959635299999999E-2,6.0090090000000001E-3,0.89795791400000002,2.110813088,0.74087220460000003,0.1448657904,1.1728828913,3.4473641334999998,0.2511423062,0.110766952,1.32555816E-2,4.3873834299999998E-2,2.7492575299999999E-2,-3.2997046000000002E-2,0.28382166599999997,0.37140396050000002,0.2661049841,0.19258970719999999,-2.2630307999999998E-2,0.21610263220000001,-0.109341253,-0.181386515,0.75949611419999996,1.2069528698,0.7938009788,0.40144435000000001,8.8241927100000006E-2,0.10864904089999999,9.1168193300000006E-2,5.7064528400000002E-2,0.29661781990000002,0.59290363999999995,0.21163275049999999,0.16740392470000001,1.3310505494,1.5713780434,1.2802351666,1.0758256577,4.61726602E-2,0.1393298241,2.2493789300000001E-2,1.0356842999999999E-2,null,null,null,null,3.08795683E-2,3.5467092700000001E-2,3.0249488299999999E-2,2.6922123999999999E-2,-4.6528425999999998E-2,-1.6427400000000001E-4,-1.9195416E-2,-0.17122684099999999,5.1252384599999999E-2,0.1964417386,1.5394454599999999E-2,4.6777761000000003E-3,4.3909649299999999E-2,0.17039996509999999,1.6083640400000002E-2,6.6671491000000003E-3,null,null,null,null,null,null,null,null,-3.1776473999999999E-2,0.63324569789999996,-0.133245531,-0.55864605000000001,0.42917530380000002,6.1473317864999997,-0.38801659500000002,-2.425882139,8.2685085000000005E-2,0.18966533860000001,6.5506498600000004E-2,1.9208057600000002E-2,null,null,null,null,122922.37267,0.71802952379999996,0.78729349059999998,1.3811956970999999,0.65833927830000005,737.62352906000001,705.12939554000002,648.74631410999996,573.34110750000002,3.8428639000000001E-3,-5.8192593000000001E-2,-6.1596816999999998E-2,0.29051773980000001,0.2096242629,5.5446404999999997E-2,0.57505741779999997,0.1045821477,null,0.40122446820000002,-4.3708107000000003E-2,-2.6899998000000001E-2,2.9963130899999999E-2,0.41318535150000002,0.39431194800000002,0.41860650199999999,-4.3708107000000003E-2,-2.6899998000000001E-2,2.9963130899999999E-2,0.43690994690000001,0.42145852090000002,0.2134730037,6.1096737999999998E-3,4.9928600300000001E-2,3.9055949E-2,0.19421005520000001,0.18896163499999999,1.36664753E-2,1.18848E-5,1.30278553E-2,5.7893081899999997E-2,1.8879714200000002E-2,-1.272839E-3,null,1.08538643E-2,1.2988160399999999,1.9007512029,-2.4779049999999999E-3,0.26865692000000002,6.23737127E-2,0.78289809919999998,9.6461074600000002E-2,0.30285150179999998,1.3811956970999999,2.1960367500000001E-2,null,2.79966239E-2,-2.0536972000000001E-2,2.06173043E-2,1.5546219999999999E-2,null,null,-0.119489898,-0.65284460200000005,7.4661921899999997E-2,null,"MS",149384.46119999999,"LPLA",0.99315068490000002,"MS",1.5713780434,"LPLA",0.86255677070000003,"GS",1055.2551581,"GS",993.31974863000005,"LPLA",0.3594619631,"LPLA",7.2451116100000004E-2,null,null,"SCHW",0.46956808989999999,"XP",0.68635924979999996,"LPLA",0.1393298241,"LPLA",4.3873834299999998E-2,"LPLA","GS",0.10864904089999999,"MS",0.21610263220000001,"GS",1.2069528698,"GS",0.59290363999999995,null,null,null,null,"LPLA",3.5467092700000001E-2]
["2021-04-30",40203030,2,null,null,373.47899999999998,0.162284662,891.29899999999998,3.1012092099999999E-2,-3710.172,5.7119790599999998E-2,41609.802810000001,54303.627619999999,41609.802810000001,28915.977999999999,0.93321917809999999,0.93321917809999999,0.93321917809999999,0.93321917809999999,-0.113669494,0.86066073389999997,-0.113669494,-1.0879997210000001,1.3263632287,1.4733848645000001,1.3263632287,1.179341593,0.4286749735,0.42877851849999998,0.4286749735,0.42857142860000003,41.838977323000002,43.339039020000001,41.838977323000002,40.338915626000002,46.637272842000002,48.328754070000002,46.637272842000002,44.945791614000001,42.929936157,43.783519460999997,42.929936157,42.076352853000003,40.585984324999998,41.798948400999997,40.585984324999998,39.373020249,0.30861008610000001,0.30861008610000001,0.30861008610000001,0.30861008610000001,0.30122853119999998,0.30122853119999998,0.30122853119999998,0.30122853119999998,0.71702550129999998,0.71702550129999998,0.71702550129999998,0.71702550129999998,0.98309654469999996,1.2679156140000001,0.98309654469999996,0.69827747539999996,0.37528468390000003,0.37528468390000003,0.37528468390000003,0.37528468390000003,6.9435876199999996E-2,0.1187375207,6.9435876199999996E-2,2.0134231700000001E-2,1.2196484939000001,1.3446003237999999,1.2196484939000001,1.094696664,5.9136236100000003E-2,0.1103017865,5.9136236100000003E-2,7.9706857000000006E-3,null,null,null,null,0.39711941960000002,0.40802763790000002,0.39711941960000002,0.38621120139999998,2.4449808600000001E-2,0.1090521993,2.4449808600000001E-2,-6.0152582000000003E-2,2.7725468E-2,4.4334464300000001E-2,2.7725468E-2,1.11164717E-2,2.13582779E-2,6.8494640999999995E-2,2.13582779E-2,-2.5778084999999999E-2,0.37065368430000001,0.41438928130000002,0.37065368430000001,0.3269180874,0.37229401899999998,0.40286848990000002,0.37229401899999998,0.34171954809999999,0.56924922509999998,0.73047081229999999,0.56924922509999998,0.40802763790000002,1.0524362299999999E-2,8.1201306799999998E-2,1.0524362299999999E-2,-6.0152582000000003E-2,2.36289163E-2,3.6141360999999997E-2,2.36289163E-2,1.11164717E-2,2.7666106699999998E-2,6.8494640999999995E-2,2.7666106699999998E-2,-1.3162428E-2,0.55070812629999999,0.68702697140000002,0.55070812629999999,0.41438928130000002,0.55005400829999995,0.69723952659999999,0.55005400829999995,0.40286848990000002,9.4400507600000003E-2,0.17292122679999999,9.4400507600000003E-2,1.5879788400000001E-2,0.1183091718,0.17178893449999999,0.1183091718,6.4829409099999999E-2,4.0434367700000001E-2,6.3524591899999996E-2,4.0434367700000001E-2,1.73441436E-2,7.5084553200000001E-2,0.1109575007,7.5084553200000001E-2,3.9211605599999998E-2,2.0337110500000002E-2,0.1102591404,2.0337110500000002E-2,-6.9584918999999995E-2,2.7726290300000001E-2,0.1113069476,2.7726290300000001E-2,-5.5854367000000002E-2,2.4198822799999999E-2,2.4198822799999999E-2,2.4198822799999999E-2,2.4198822799999999E-2,2.0952369799999999E-2,2.5541571700000001E-2,2.0952369799999999E-2,1.6363167800000002E-2,3.3051781099999997E-2,4.97403945E-2,3.3051781099999997E-2,1.6363167800000002E-2,3.5641519699999999E-2,4.8893694500000001E-2,3.5641519699999999E-2,2.23893449E-2,3.1264582800000003E-2,3.41413655E-2,3.1264582800000003E-2,2.8387800000000001E-2,-2.86278E-4,-2.86278E-4,-2.86278E-4,-2.86278E-4,null,null,null,null,3.0945113E-3,5.8244838000000004E-3,3.0945113E-3,3.6453879999999997E-4,2.110813088,2.110813088,2.110813088,2.110813088,3.4473641334999998,3.4473641334999998,3.4473641334999998,3.4473641334999998,-5.1241206999999997E-2,-4.7691998999999999E-2,-5.1241206999999997E-2,-5.4790415000000002E-2,-3.9318250999999999E-2,5.7119790599999998E-2,-3.9318250999999999E-2,-0.135756293,0.52346654280000005,0.52346654280000005,0.52346654280000005,0.52346654280000005,0.67096959810000001,0.67096959810000001,0.67096959810000001,0.67096959810000001,7.5387953899999999E-2,8.6902723400000007E-2,7.5387953899999999E-2,6.3873184299999997E-2,0.80280544629999995,0.80280544629999995,0.80280544629999995,0.80280544629999995,1.3263632287,1.4733848645000001,1.3263632287,1.179341593,1.5256169300000001E-2,1.6768795400000001E-2,1.5256169300000001E-2,1.3743543299999999E-2,null,null,null,null,6.7238330000000002E-3,7.7269970000000002E-3,6.7238330000000002E-3,5.7206688999999998E-3,-1.4441539E-2,-1.4441539E-2,-1.4441539E-2,-1.4441539E-2,1.0223200000000001E-5,1.0223200000000001E-5,1.0223200000000001E-5,1.0223200000000001E-5,-4.7255630000000003E-3,-4.7255630000000003E-3,-4.7255630000000003E-3,-4.7255630000000003E-3,null,null,null,null,null,null,null,null,0.68309046090000003,0.68309046090000003,0.68309046090000003,0.68309046090000003,13.454866759,21.556065681,13.454866759,5.3536678358999996,0.15312652309999999,0.15312652309999999,0.15312652309999999,0.15312652309999999,null,null,null,null,45482.284230999998,0.93321917809999999,0.1835676087,1.2815116129999999,0.4287065618,41.381356302999997,46.121255824000002,43.190337221,40.215947641,0.30861008610000001,0.30122853119999998,0.71702550129999998,0.89620732329999997,0.37528468390000003,8.4476236800000007E-2,1.1815296726,7.4745215000000004E-2,null,0.40044716940000002,-1.359685E-3,2.2658592500000001E-2,3.57380801E-2,0.38399602119999998,0.38162131570000002,0.52006565660000004,-1.1036921E-2,1.98117682E-2,4.0121591400000003E-2,0.50912159089999998,0.50515239720000005,0.11835467669999999,0.10199420050000001,4.7478459299999998E-2,6.4140860100000002E-2,4.7769456199999998E-2,5.3224085300000001E-2,2.4198822799999999E-2,2.2352389E-2,3.81429452E-2,3.9684335899999999E-2,3.2142197499999997E-2,-2.86278E-4,null,3.9273388999999997E-3,2.110813088,3.4473641334999998,-5.0158456999999997E-2,-9.8980779999999994E-3,0.52346654280000005,0.67096959810000001,7.1875164599999999E-2,0.80280544629999995,1.2815116129999999,1.47947153E-2,null,7.0298664000000002E-3,-1.4441539E-2,1.0223200000000001E-5,-4.7255630000000003E-3,null,null,0.68309046090000003,10.983449136999999,0.15312652309999999,null,"UBS",54303.627619999999,"UBS",0.93321917809999999,"DB",1.4733848645000001,"UBS",0.42877851849999998,"DB",43.339039020000001,"DB",48.328754070000002,"UBS",0.1103017865,"UBS",5.8244838000000004E-3,null,null,"UBS",0.40802763790000002,"DB",0.73047081229999999,"DB",1.6768795400000001E-2,"UBS",-4.7691998999999999E-2,"UBS","DB",8.6902723400000007E-2,"UBS",0.52346654280000005,"UBS",0.67096959810000001,"UBS",0.80280544629999995,null,null,null,null,"UBS",7.7269970000000002E-3]
["2021-04-30",40203040,10,203.739,1.7033039611,203.21,0.24928634259999999,4258.076,0.33942434240000002,8767.0519999999997,0.75082181010000004,42174.320835999999,94044.951000000001,33340.786650000002,11368.39898,0.49760273970000002,0.875,0.47945205480000003,0.1523972603,3.23930547E-2,0.22450333650000001,1.7494965599999999E-2,-4.1337551E-2,0.8090256025,1.1489814317,0.83566363030000002,0.3428744379,0.1424647335,0.40527499430000002,0.1510429073,-7.4039676999999998E-2,179.49431312999999,470.64556147000002,135.41845172000001,41.090783027000001,199.53565538999999,535.57834837999997,161.13687805000001,34.397668476,195.52055561,533.71477479999999,168.82430715999999,29.705777379000001,180.13182891,434.34709235999998,157.96694184,22.980681835999999,3.0214003499999999E-2,4.1088317800000003E-2,3.3233175300000001E-2,1.18080878E-2,3.4757362399999998E-2,4.6990931999999999E-2,3.8203129400000001E-2,1.4064459200000001E-2,0.40612246359999998,0.55606519779999997,0.40001521849999999,0.22249866709999999,9.5587503899999995E-2,0.21119646510000001,8.7241359300000001E-2,3.8636963000000003E-2,9.2428519099999995E-2,0.21729695869999999,8.3134495399999994E-2,3.95438834E-2,2.4661285099999999E-2,3.5018002800000003E-2,2.7603958200000001E-2,8.9335629000000007E-3,0.14120221669999999,0.3638599696,9.4445712500000001E-2,-1.2028083E-2,0.4786100559,2.3788759690000001,0.168282336,3.8642475500000002E-2,2.2399105000000001E-3,5.0859358999999996E-3,2.2399105000000001E-3,-6.0611499999999995E-4,0.47285491429999998,0.64157588659999998,0.49268741999999999,0.2790119069,1.19070828E-2,4.2906544999999997E-2,1.6002845200000001E-2,-4.0125462000000001E-2,1.09224327E-2,5.4921573899999999E-2,2.3340210600000001E-2,-5.0140852999999999E-2,2.87943807E-2,0.12038846860000001,-2.385023E-3,-3.7273702999999998E-2,0.46053810719999999,0.66686999449999995,0.48571846390000001,0.2947190804,0.45302489299999998,0.65788789700000005,0.47126427869999998,0.29731149340000002,0.60118241709999998,0.82762133670000004,0.60143566179999997,0.2790119069,3.0613135000000001E-3,4.2906544999999997E-2,8.0504003999999994E-3,-3.8945839000000003E-2,9.116854E-4,4.8057469800000002E-2,8.3900921999999992E-3,-5.0140852999999999E-2,1.0715378500000001E-2,6.6801702399999996E-2,1.66519005E-2,-5.6145493999999997E-2,0.59774937269999995,0.79891781380000004,0.59529801550000006,0.30410462469999999,0.59387845630000002,0.77785490479999997,0.59425040149999997,0.30132558349999999,0.29124816240000001,0.4310754362,0.28620945739999998,0.16092119469999999,7.2699428E-3,4.7780481800000003E-2,1.2198640199999999E-2,-5.2879117000000003E-2,-5.1179363999999998E-2,0.1206323135,5.0427605E-2,-0.68380370300000004,6.1201659200000001E-2,0.1495525436,5.9601755100000001E-2,-1.7785632999999999E-2,0.28307514299999997,0.5614125418,0.2782226646,0.13380113969999999,0.2637319246,0.5038950499,0.25362435509999998,0.1291776798,9.8706856999999995E-3,3.01995148E-2,7.7401880999999999E-3,3.9370079000000001E-3,1.9740863E-3,1.480536E-2,6.0897566000000002E-3,-3.4968085000000003E-2,1.1844772E-2,3.0771849899999999E-2,1.5052912E-2,-3.1031077000000001E-2,3.3206593700000002E-2,6.5408462900000006E-2,3.4427160499999998E-2,1.0743679799999999E-2,3.3448898E-3,7.0561462999999998E-3,2.6287634999999998E-3,4.7147550000000002E-4,1.6213456899999999E-2,0.13992602770000001,2.2605231E-3,0,1.0042822999999999E-2,1.76041867E-2,1.0042822999999999E-2,2.4814592000000002E-3,0.106991007,0.19731167390000001,0.1127109704,1.62833379E-2,6.02054349E-2,0.25236982959999998,4.3413002800000003E-2,2.4038074400000001E-2,9.25984896E-2,0.249054145,6.28753809E-2,1.8513817000000001E-3,0.1531342631,0.32027217270000002,0.1462255439,3.2046014999999998E-3,0.39184393699999998,0.75082181010000004,0.33991823739999999,0.17997535170000001,0.19658000419999999,0.47105263159999999,0.21228885659999999,-6.669843E-3,0.46770689710000002,0.98623393199999998,0.56206083340000002,-0.4819117,6.0783658300000001E-2,9.45114549E-2,6.8723434799999997E-2,2.29677706E-2,0.5195566599,1.6793920097999999,0.2854120758,0.1119641391,0.8090256025,1.1489814317,0.83566363030000002,0.3428744379,0.22959597109999999,0.43445050660000001,0.29439724940000001,2.5134045000000001E-2,0.10111061089999999,0.1456753287,0.10111061089999999,5.6545893E-2,5.4138355000000003E-3,6.9308690000000001E-3,5.4138355000000003E-3,3.8968019E-3,0.14252855889999999,0.35145717189999998,0.14214711460000001,5.9537010000000005E-4,0.15425298700000001,0.3251694879,0.1649858428,-5.0634829999999997E-3,0.14425941880000001,0.34951769849999997,0.13561804550000001,1.33948531E-2,4.6187794383999998,28.031434184999998,0.54656116860000004,-3.6312849000000001E-2,3.3858776028999999,57.712530713,1.0887983415,-49.53846154,0.37291586989999997,0.51562372020000002,0.36752973849999998,0.18908832419999999,1.3543610638000001,2.5962380334000001,1.2637076836000001,0.70182743309999995,3.8651852299999997E-2,6.0628438799999997E-2,4.15450032E-2,2.3375622200000001E-2,891.05650000000003,2673,560.91700000000003,-3.9,60469.654967000002,0.47889749349999999,5.2585050699999997E-2,0.82282429310000005,0.1159735824,256.60826594999997,290.32387986999998,285.00666899999999,258.20783936999999,3.2473612200000002E-2,3.7314666099999998E-2,0.4410713644,9.1798403000000001E-2,8.6479140900000001E-2,2.6883121699999998E-2,0.14900031289999999,0.76169016960000002,7.6658759999999999E-4,0.51677247579999996,8.0066084000000003E-3,9.4827845000000008E-3,4.40567589E-2,0.50372376169999999,0.49211381510000002,0.64504010560000002,-8.9632199999999996E-4,-6.9254959999999997E-3,1.50141042E-2,0.64651600840000001,0.64079296939999997,0.3198002586,-1.015303E-3,-0.104028367,6.9989435399999994E-2,0.32440961709999999,0.29440701200000002,1.1994031400000001E-2,3.4028621E-3,1.5396893599999999E-2,2.8919720499999999E-2,2.8642049999999999E-3,2.35415291E-2,6.1284763000000004E-3,0.1060506868,5.1360974099999998E-2,0.10394602479999999,0.1326570759,0.35104397430000001,0.13131542539999999,0.34848585450000003,6.0338675500000001E-2,0.54451798429999998,0.82282429310000005,0.22704420389999999,7.8040466200000005E-2,4.5666094000000003E-3,0.15158361179999999,0.158396588,0.16148259719999999,3.4012811399,11.490652115,0.41215164389999998,1.3234309377,4.1353419000000002E-2,1065.1893061000001,"SPGI",94044.951000000001,"NDAQ",0.875,"MCO",1.1489814317,"MORN",0.40527499430000002,"SPGI",470.64556147000002,"SPGI",535.57834837999997,"SPGI",2.3788759690000001,"MKTX",0.19731167390000001,"FDS",0.1456753287,"CME",0.64157588659999998,"MSCI",0.82762133670000004,"SPGI",0.43445050660000001,"NDAQ",0.32027217270000002,"MKTX","ICE",9.45114549E-2,"MORN",0.47105263159999999,"MKTX",0.98623393199999998,"NDAQ",1.6793920097999999,"NDAQ",2673,"NDAQ",42.428571429000002,"NDAQ",6.9308690000000001E-3]
["2021-04-30",40204010,1,null,null,null,null,null,null,834.274,0.29104446109999998,12696.02828,12696.02828,12696.02828,12696.02828,null,null,null,null,5.5635534548000001,5.5635534548000001,5.5635534548000001,5.5635534548000001,1.4033625308,1.4033625308,1.4033625308,1.4033625308,0.27101588989999997,0.27101588989999997,0.27101588989999997,0.27101588989999997,97.512862232000003,97.512862232000003,97.512862232000003,97.512862232000003,124.55171221000001,124.55171221000001,124.55171221000001,124.55171221000001,113.16748474000001,113.16748474000001,113.16748474000001,113.16748474000001,111.96870841,111.96870841,111.96870841,111.96870841,6.3357767999999998E-3,6.3357767999999998E-3,6.3357767999999998E-3,6.3357767999999998E-3,4.1585209800000002E-2,4.1585209800000002E-2,4.1585209800000002E-2,4.1585209800000002E-2,0.14266459540000001,0.14266459540000001,0.14266459540000001,0.14266459540000001,0.2914893476,0.2914893476,0.2914893476,0.2914893476,4.4410295400000001E-2,4.4410295400000001E-2,4.4410295400000001E-2,4.4410295400000001E-2,-7.0192266000000003E-2,-7.0192266000000003E-2,-7.0192266000000003E-2,-7.0192266000000003E-2,1.1033620665999999,1.1033620665999999,1.1033620665999999,1.1033620665999999,-6.3616712000000006E-2,-6.3616712000000006E-2,-6.3616712000000006E-2,-6.3616712000000006E-2,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.89548651800000001,0.89548651800000001,0.89548651800000001,0.89548651800000001,-4.9193040000000002E-3,-4.9193040000000002E-3,-4.9193040000000002E-3,-4.9193040000000002E-3,-2.6325682E-2,-2.6325682E-2,-2.6325682E-2,-2.6325682E-2,-1.5024344E-2,-1.5024344E-2,-1.5024344E-2,-1.5024344E-2,0.88586457860000001,0.88586457860000001,0.88586457860000001,0.88586457860000001,0.89233859130000004,0.89233859130000004,0.89233859130000004,0.89233859130000004,-0.24080559700000001,-0.24080559700000001,-0.24080559700000001,-0.24080559700000001,0.43614830180000003,0.43614830180000003,0.43614830180000003,0.43614830180000003,-0.78837695900000004,-0.78837695900000004,-0.78837695900000004,-0.78837695900000004,-0.44931385800000001,-0.44931385800000001,-0.44931385800000001,-0.44931385800000001,-0.20564063199999999,-0.20564063199999999,-0.20564063199999999,-0.20564063199999999,-0.18116747999999999,-0.18116747999999999,-0.18116747999999999,-0.18116747999999999,6.7323481099999999E-2,6.7323481099999999E-2,6.7323481099999999E-2,6.7323481099999999E-2,5.2634019499999997E-2,5.2634019499999997E-2,5.2634019499999997E-2,5.2634019499999997E-2,0.1048795567,0.1048795567,0.1048795567,0.1048795567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1.0074748999999999E-2,-1.0074748999999999E-2,-1.0074748999999999E-2,-1.0074748999999999E-2,9.7960005500000003E-2,9.7960005500000003E-2,9.7960005500000003E-2,9.7960005500000003E-2,3.4473641334999998,3.4473641334999998,3.4473641334999998,3.4473641334999998,0.1582978508,0.1582978508,0.1582978508,0.1582978508,0.29104446109999998,0.29104446109999998,0.29104446109999998,0.29104446109999998,null,null,null,null,-1.567762952,-1.567762952,-1.567762952,-1.567762952,0.61988616919999995,0.61988616919999995,0.61988616919999995,0.61988616919999995,16.146833058999999,16.146833058999999,16.146833058999999,16.146833058999999,1.4033625308,1.4033625308,1.4033625308,1.4033625308,3.7465085500000002E-2,3.7465085500000002E-2,3.7465085500000002E-2,3.7465085500000002E-2,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14266459540000001,0.14266459540000001,0.14266459540000001,0.14266459540000001,null,null,null,null,null,null,null,null,null,null,null,null,12696.02828,null,5.5635534548000001,1.4033625308,0.27101588989999997,97.512862232000003,124.55171221000001,113.16748474000001,111.96870841,6.3357767999999998E-3,4.1585209800000002E-2,0.14266459540000001,0.2914893476,4.4410295400000001E-2,-7.0192266000000003E-2,1.1033620665999999,-6.3616712000000006E-2,0,null,null,null,null,null,null,0.89548651800000001,-4.9193040000000002E-3,-2.6325682E-2,-1.5024344E-2,0.88586457860000001,0.89233859130000004,-0.24080559700000001,0.43614830180000003,-0.78837695900000004,-0.44931385800000001,-0.20564063199999999,-0.18116747999999999,6.7323481099999999E-2,5.2634019499999997E-2,0.1048795567,0,0,0,0,-1.0074748999999999E-2,9.7960005500000003E-2,3.4473641334999998,0.1582978508,0.29104446109999998,null,-1.567762952,0.61988616919999995,16.146833058999999,1.4033625308,3.7465085500000002E-2,0,null,null,null,null,null,null,0.14266459540000001,null,null,null,"NLY",12696.02828,null,null,"NLY",1.4033625308,"NLY",0.27101588989999997,"NLY",97.512862232000003,"NLY",124.55171221000001,"NLY",-6.3616712000000006E-2,"NLY",-1.0074748999999999E-2,"NLY",0,null,null,"NLY",0.89548651800000001,"NLY",3.7465085500000002E-2,"NLY",0.1582978508,"NLY","NLY",0.61988616919999995,null,null,"NLY",-1.567762952,"NLY",16.146833058999999]
["2021-04-30",40301010,5,null,null,-102.9,-0.112557427,2685.7,0.30137124650000002,6267,0.4040235378,40420.403793999998,68898.553899999999,33383.8799,15050.15272,0.47054794519999998,0.71061643839999999,0.56506849319999997,4.1095890400000001E-2,8.6029135699999995E-2,0.16676692539999999,6.7915324099999994E-2,9.9149649999999995E-3,0.79402130169999996,0.93287523520000004,0.81233287009999999,0.66383023799999996,9.9908507300000005E-2,0.19061945259999999,0.1031688893,1.3832630300000001E-2,204.06129774999999,405.79141118000001,204.20704330999999,53.558692888000003,203.21546013,410.76919586000002,213.83651792000001,52.626343671000001,188.09139056999999,367.57947589999998,203.28873565000001,48.379594042000001,176.05497935,329.31650103999999,186.77653129999999,47.824075888000003,4.4277340499999998E-2,5.6136371499999997E-2,4.1004011600000001E-2,3.7741691500000001E-2,5.2338507700000002E-2,6.24338423E-2,4.9086661599999998E-2,4.7949480199999998E-2,0.23278030159999999,0.276136031,0.25022845389999998,0.18969204449999999,0.22968924639999999,0.28013520380000001,0.24950736539999999,0.17364441729999999,0.21276124029999999,0.27738494180000001,0.2142593586,0.16260129749999999,3.0980004700000001E-2,3.4709166100000001E-2,2.9834758699999998E-2,2.9170231099999999E-2,0.1975439702,0.32410852280000002,0.2203870101,6.1640515999999999E-2,0.22738536070000001,0.56309012879999998,0.13235912189999999,9.2051755999999998E-2,null,null,null,null,0.26562886969999999,0.30110247610000002,0.25476079889999997,0.2301112062,2.551001E-2,5.50730205E-2,1.5164329799999999E-2,9.9294089999999997E-4,3.2572389799999997E-2,8.38991236E-2,2.8395682700000001E-2,-9.6106430000000003E-3,4.2617927200000003E-2,8.4746932699999999E-2,3.0429747199999999E-2,8.0851619999999997E-4,0.23522063709999999,0.27067857820000002,0.23962090520000001,0.18030173939999999,0.23358715839999999,0.28306102399999999,0.23447400970000001,0.17602691819999999,0.26562886969999999,0.30110247610000002,0.25476079889999997,0.2301112062,2.551001E-2,5.50730205E-2,1.5164329799999999E-2,9.9294089999999997E-4,3.2572389799999997E-2,8.38991236E-2,2.8395682700000001E-2,-9.6106430000000003E-3,4.2617927200000003E-2,8.4746932699999999E-2,3.0429747199999999E-2,8.0851619999999997E-4,0.23522063709999999,0.27067857820000002,0.23962090520000001,0.18030173939999999,0.23358715839999999,0.28306102399999999,0.23447400970000001,0.17602691819999999,0.14043119330000001,0.1838553594,0.1170459824,0.1065012831,1.66614372E-2,3.8642910400000001E-2,1.7264425900000002E-2,-8.998219E-3,3.9385023599999999E-2,0.13803407710000001,3.7207639100000002E-2,-3.0843994999999999E-2,2.9821186699999998E-2,5.9283572700000002E-2,3.7323181699999999E-2,-7.3317399999999998E-3,0.1150476294,0.17462885850000001,0.1149525946,8.0166874599999993E-2,0.1128096341,0.16567601730000001,0.11439967349999999,8.3133650200000006E-2,1.0598920899999999E-2,1.3706706000000001E-2,1.0971181300000001E-2,6.9575028000000002E-3,6.8162326000000004E-3,3.3721506900000003E-2,0,-3.9865029999999997E-3,1.7415153499999999E-2,4.1834774499999998E-2,1.1363571100000001E-2,9.2594436000000002E-3,1.9604565399999999E-2,2.7053140100000001E-2,2.0204366000000001E-2,1.2741731399999999E-2,4.4905615000000003E-3,6.6798706999999999E-3,4.6976266999999997E-3,2.4867848E-3,1.5194885E-2,4.6168435200000003E-2,9.6954138999999998E-3,2.0668658E-3,null,null,null,null,4.7676740400000001E-2,6.1281684000000003E-2,5.3586508499999998E-2,2.5849316099999999E-2,9.1199762200000006E-2,0.19158947430000001,8.5729827699999997E-2,2.1023031500000001E-2,0.17722889789999999,0.2015044393,0.17649984869999999,0.15364515179999999,2.79193012E-2,9.2469978100000003E-2,3.4288116299999997E-2,-2.6601807000000002E-2,0.20339045159999999,0.4040235378,0.14090520919999999,0.1068213643,0.16500794399999999,0.28375733860000002,0.20568662579999999,-4.5977010999999998E-2,1.2043338343000001,3.9447236180999998,0.75352112680000005,0.20231964569999999,9.8100568599999993E-2,0.30421080839999998,4.9097148100000002E-2,3.6888306599999997E-2,0.28199514539999998,0.52310618259999997,0.25133787190000001,0.15271391470000001,0.79402130169999996,0.93287523520000004,0.81233287009999999,0.66383023799999996,9.1171842899999994E-2,0.13277254990000001,8.6221233499999994E-2,5.5851132900000003E-2,null,null,null,null,null,null,null,null,8.2946641500000001E-2,0.14269662729999999,0.1018444162,-2.901374E-3,6.7831441199999995E-2,0.16926392009999999,6.1686293199999999E-2,-1.6594069999999999E-2,7.0992629000000002E-2,0.1382717987,6.2454357799999999E-2,1.89530883E-2,1.5745375386,4.0340966921000003,0.38232044199999998,2.0682523000000001E-3,17.631146604000001,78.003831366,1.5383280675,0.42235398010000003,0.21317573619999999,0.24908289089999999,0.2360500314,0.16584687770000001,1.5556995038000001,2.0190522716000001,1.5049603174999999,1.3424796748000001,5.5362657599999997E-2,6.3829383500000003E-2,5.4584885399999998E-2,4.810155E-2,501.03120000000001,1210,346,2,49929.081956000002,0.401362314,0.1086388751,0.84442505450000005,0.1026871528,243.70529347999999,245.19059150999999,226.38436099,214.09333905,4.2781947100000002E-2,5.1524210700000003E-2,0.22414600630000001,0.2338372236,0.21218407550000001,3.10698677E-2,0.16506229459999999,0.27658576750000002,null,0.26557934049999998,1.9647579500000002E-2,2.9595273700000001E-2,4.62763172E-2,0.23753393819999999,0.23296737779999999,0.26557934049999998,1.9647579500000002E-2,2.9595273700000001E-2,4.62763172E-2,0.23753393819999999,0.23296737779999999,0.1373169689,1.8209028799999999E-2,5.2051849999999997E-2,2.5460709599999999E-2,0.1106054808,0.1096287891,1.11190093E-2,9.2251033000000007E-3,2.0344112500000001E-2,1.8385202400000002E-2,4.3641325999999999E-3,1.05102463E-2,null,5.1341024999999998E-2,7.1951517699999995E-2,0.1805903928,2.1950590799999999E-2,0.1801504763,0.1721027403,1.4732540448,8.7576048500000003E-2,0.29310809040000002,0.84442505450000005,0.1007488367,null,null,8.8818364100000005E-2,8.32113139E-2,7.7009846199999996E-2,1.7538979272999999,15.420594456,0.20576080390000001,1.528227988,5.5378890299999997E-2,631.50071036999998,"MMC",68898.553899999999,"AJG",0.71061643839999999,"MMC",0.93287523520000004,"AJG",0.19061945259999999,"AON",405.79141118000001,"AON",410.76919586000002,"AON",0.56309012879999998,"AON",6.1281684000000003E-2,null,null,"AON",0.30110247610000002,"AON",0.30110247610000002,"MMC",0.13277254990000001,"BRO",9.2469978100000003E-2,"BRO","WLTW",0.30421080839999998,"AON",0.28375733860000002,"AON",3.9447236180999998,"AON",0.52310618259999997,"MMC",1210,"AJG",4.0340966921000003]
["2021-04-30",40301020,6,null,null,-56,-0.33980582500000001,-2509.9,-0.59491810700000003,7836.5,0.69176120090000004,29065.555043,56815.926930000001,27015.029054999999,11426.805,0.83504566209999997,0.91095890410000002,0.87928082190000001,0.58561643839999999,-0.37901694200000002,2.4880799700000001E-2,-0.25893654599999999,-0.97481317000000001,1.6650821719,2.2639578428,1.7159597085,1.0770885286,0.5990512241,1.0287618211,0.49976668839999999,0.42671605029999998,140.49060342000001,240.80445139,122.7851209,69.098220553000004,170.81777592,325.10380943000001,141.00095422999999,94.268799498999996,152.76813290999999,293.96049668000001,133.76041357,73.821348618000002,136.15624948000001,256.30629864999997,118.88351296,65.352710377999998,0.2247802978,0.30861008610000001,0.25990408390000003,5.3987803500000001E-2,0.1892443208,0.30122853119999998,0.20758878189999999,4.3294525600000001E-2,0.1907475397,0.28136006499999999,0.2125029064,3.0970885E-2,1.1305988504,1.4334288896,1.2436213675000001,0.62048886650000001,1.8087506979000001,2.9294066457999999,1.7501556812000001,0.60542539839999998,7.3943541099999996E-2,0.1187375207,8.7564764399999995E-2,-9.4001929999999994E-3,1.1954075095000001,1.3446003237999999,1.3284366014,0.87774539880000002,7.1220975000000006E-2,0.171479301,7.7558533299999996E-2,-5.5469040000000001E-3,null,null,null,null,2.99661588E-2,2.99661588E-2,2.99661588E-2,2.99661588E-2,null,null,null,null,null,null,null,null,null,null,null,null,0.1101569704,0.17074488069999999,0.13729784649999999,2.2428184E-2,0.11485037989999999,0.17074488069999999,0.14041088970000001,3.3395369299999998E-2,0.15088992900000001,0.23825638690000001,0.14358861919999999,3.4682751400000003E-2,-8.6135870000000007E-3,3.57490949E-2,5.9360100000000001E-5,-4.7644934999999999E-2,-3.6740272999999997E-2,3.8669418099999998E-2,-4.4724940999999997E-2,-0.119021478,-3.5846020999999999E-2,1.70907369E-2,-8.2807420000000007E-3,-9.0722495E-2,0.1737683297,0.28302198410000001,0.17397637029999999,9.3709764500000001E-2,0.17734960189999999,0.2819719571,0.17547747259999999,0.10426769029999999,9.0607053800000004E-2,0.24257513,8.7154281799999997E-2,-6.5578370000000004E-3,-1.824422E-3,0.1080652544,-1.3709528E-2,-7.1111773000000003E-2,-6.0074836E-2,2.7737768600000001E-2,-6.5399887000000004E-2,-0.13823991099999999,-9.3428230000000001E-3,0.1192874588,-8.4555250000000002E-3,-0.10512355,0.1077870497,0.16140681409999999,9.86598593E-2,6.9595115400000004E-2,0.10662868590000001,0.1518249495,0.1001740154,6.5662646500000005E-2,3.2117495699999998E-2,4.5834993999999997E-2,2.8917177400000001E-2,2.4567280800000001E-2,5.7234669999999997E-4,4.6589981000000003E-2,1.19285259E-2,-9.3026877999999993E-2,2.7336926500000001E-2,7.1157261799999996E-2,4.9633454899999999E-2,-9.3026877999999993E-2,1.2300707E-3,7.3804242000000001E-3,0,0,1.0388219E-3,6.2329313999999999E-3,0,0,4.9399294000000002E-3,2.9639576300000001E-2,0,0,null,null,null,null,9.1464127999999999E-3,3.4807185300000001E-2,5.7527854999999996E-3,-3.9756699999999998E-4,0.78081373850000002,1.5559078743000001,0.72725168480000002,0.19705046540000001,0.40179679610000002,0.81316695949999995,0.31315312080000002,0.172926728,-4.8679549000000003E-2,3.7582297000000001E-2,-5.8805872000000002E-2,-0.120502737,0.1728726058,0.69176120090000004,6.79295501E-2,-4.4898847999999998E-2,-0.17128932599999999,0.87117607070000003,-0.18695981,-1.089345437,-0.31547021200000003,0.1640938888,-0.165817835,-1.047564543,0.14226459359999999,0.53714923940000003,7.1680670899999993E-2,3.1812396600000001E-2,1.4202085587,6.03417242,0.49125657490000002,0.39115601490000002,1.6650821719,2.2639578428,1.7159597085,1.0770885286,1.27954735E-2,3.2834462000000002E-2,1.0715553900000001E-2,1.6341120000000001E-3,null,null,null,null,8.1003741999999997E-3,8.1003741999999997E-3,8.1003741999999997E-3,8.1003741999999997E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18951746899999999,0.28136006499999999,0.20881269420000001,3.0970885E-2,1.9184915518000001,2.6956521739000001,2.1525799888999999,1.0701402806,0.16696925460000001,0.16696925460000001,0.16696925460000001,0.16696925460000001,null,null,null,null,38625.888093000001,0.86284706560000002,-0.352664863,1.5308490351999999,0.5705975029,175.08166163000001,218.40153529,196.86685367000001,175.34803051,0.2475155919,0.1928495754,0.18994190729999999,1.1145993927,1.7718620843999999,7.2407256200000006E-2,1.1965232882000001,7.37283938E-2,null,2.99661588E-2,null,null,null,7.6308665100000006E-2,8.3454335399999996E-2,0.16600940180000001,-6.2290380000000001E-3,-1.5128656000000001E-2,-2.8417060000000001E-2,0.17361826929999999,0.17794429110000001,9.3681841099999996E-2,2.1970631E-3,-4.5254584E-2,-2.7662160000000002E-3,9.9380437599999996E-2,9.7832012800000007E-2,3.2524508200000003E-2,9.8237702E-3,4.0217169300000001E-2,7.3873389999999997E-4,6.2387710000000004E-4,9.6563325999999994E-3,null,1.0489966599999999E-2,0.78080853090000002,0.42814366749999999,-4.3326475000000003E-2,9.1266669300000006E-2,-0.14280481,-0.26694272400000002,9.3252828699999998E-2,2.3208395092999998,1.5308490351999999,1.4931948E-2,null,8.1003741999999997E-3,null,null,null,null,null,0.18920317340000001,1.8644039151,0.16696925460000001,null,"MET",56815.926930000001,"PFG",0.91095890410000002,"LNC",2.2639578428,"LNC",1.0287618211,"MET",240.80445139,"MET",325.10380943000001,"AFL",0.171479301,"AFL",3.4807185300000001E-2,null,null,"PRU",2.99661588E-2,"PRU",0.23825638690000001,"AFL",3.2834462000000002E-2,"AFL",3.7582297000000001E-2,"ATH","ATH",0.53714923940000003,"AFL",0.87117607070000003,"AFL",0.1640938888,"MET",6.03417242,null,null,null,null,"AFL",8.1003741999999997E-3]
["2021-04-30",40301030,2,null,null,-134,-0.54032258099999997,3458,0.54098873589999996,-2341,0.1904460067,32662.12023,41742.485099999998,32662.12023,23581.755359999999,0.73373287669999998,0.9297945205,0.73373287669999998,0.53767123289999996,0.1071218798,0.24413975299999999,0.1071218798,-2.9895992999999999E-2,1.2591366757,1.3893177033999999,1.2591366757,1.128955648,0.77117989040000001,0.83791806229999999,0.77117989040000001,0.70444171840000003,190.74251029999999,213.43639017000001,190.74251029999999,168.04863043,207.69422954999999,220.12132223,207.69422954999999,195.26713685999999,178.0175677,194.91411278999999,178.0175677,161.12102261000001,166.48603449999999,201.15573087000001,166.48603449999999,131.81633812000001,0.1021831993,0.18437929389999999,0.1021831993,1.99871046E-2,0.1042840444,0.18370133750000001,0.1042840444,2.4866751400000001E-2,0.1168154552,0.20969069169999999,0.1168154552,2.39402186E-2,0.95738027569999995,1.0387019339000001,0.95738027569999995,0.87605861750000003,0.8689659971,0.90305638519999998,0.8689659971,0.83487560900000002,-3.4925906E-2,7.2640902800000004E-2,-3.4925906E-2,-0.14249271399999999,1.0476326961,1.3446003237999999,1.0476326961,0.75066506840000002,3.5695597000000002E-3,9.6768726700000002E-2,3.5695597000000002E-3,-8.9629607E-2,null,null,null,null,0.14989054130000001,0.16110060430000001,0.14989054130000001,0.13868047820000001,-3.7412354000000002E-2,-2.12475E-4,-3.7412354000000002E-2,-7.4612233E-2,3.06622727E-2,3.06622727E-2,3.06622727E-2,3.06622727E-2,1.6289577199999999E-2,4.0373511799999998E-2,1.6289577199999999E-2,-7.794357E-3,0.13790410689999999,0.1587919461,0.13790410689999999,0.1170162676,0.147763902,0.17716981849999999,0.147763902,0.1183579855,0.14989054130000001,0.16110060430000001,0.14989054130000001,0.13868047820000001,-3.7412354000000002E-2,-2.12475E-4,-3.7412354000000002E-2,-7.4612233E-2,3.43083468E-2,3.7954420799999999E-2,3.43083468E-2,3.06622727E-2,3.5501933999999998E-3,1.4894744099999999E-2,3.5501933999999998E-3,-7.794357E-3,0.13904953219999999,0.1587919461,0.13904953219999999,0.11930711820000001,0.14895996110000001,0.17716981849999999,0.14895996110000001,0.1207501037,-2.7132796000000001E-2,8.2917856600000006E-2,-2.7132796000000001E-2,-0.13718344900000001,-0.102730633,-1.3542719999999999E-3,-0.102730633,-0.20410699400000001,3.8931798599999998E-2,9.0812290200000007E-2,3.8931798599999998E-2,-1.2948693000000001E-2,-8.8560608999999998E-2,-1.9558599999999998E-3,-8.8560608999999998E-2,-0.17516535799999999,1.20147829E-2,6.1242730500000002E-2,1.20147829E-2,-3.7213164999999999E-2,3.0874113799999998E-2,6.6354749500000004E-2,3.0874113799999998E-2,-4.606522E-3,2.3821986699999999E-2,2.6418988599999998E-2,2.3821986699999999E-2,2.1224984799999999E-2,8.3638192000000007E-3,1.1978203999999999E-2,8.3638192000000007E-3,4.7494344000000004E-3,3.2185805900000003E-2,3.8397192599999998E-2,3.2185805900000003E-2,2.5974419200000001E-2,2.7590879999999998E-3,5.5181761000000001E-3,2.7590879999999998E-3,0,2.4171229000000002E-3,4.8342456999999998E-3,2.4171229000000002E-3,0,0,0,0,0,null,null,null,null,6.4720480999999998E-3,2.3085942200000001E-2,6.4720480999999998E-3,-1.0141846E-2,0.4903907347,0.76629361959999998,0.4903907347,0.21448784970000001,0.59751261450000004,1.0104333726000001,0.59751261450000004,0.1845918564,-5.6597688E-2,7.5103632999999996E-3,-5.6597688E-2,-0.12070573900000001,3.7615461099999997E-2,0.1904460067,3.7615461099999997E-2,-0.115215084,-1.4055523990000001,-8.6805560000000007E-3,-1.4055523990000001,-2.8024242419999998,null,null,null,null,5.7538905199999997E-2,6.4028530400000006E-2,5.7538905199999997E-2,5.1049280099999997E-2,0.8858716834,0.8858716834,0.8858716834,0.8858716834,1.2591366757,1.3893177033999999,1.2591366757,1.128955648,2.52606794E-2,3.8611339500000001E-2,2.52606794E-2,1.19100193E-2,null,null,null,null,null,null,null,null,-2.4125108999999999E-2,-1.0920480999999999E-2,-2.4125108999999999E-2,-3.7329738000000001E-2,3.2490360599999997E-2,3.2490360599999997E-2,3.2490360599999997E-2,3.2490360599999997E-2,-6.8492300000000004E-3,-6.8492300000000004E-3,-6.8492300000000004E-3,-6.8492300000000004E-3,null,null,null,null,null,null,null,null,0.1140563671,0.20417251559999999,0.1140563671,2.39402186E-2,2.4623467601,2.4623467601,2.4623467601,2.4623467601,0.1298676282,0.13449896510000001,0.1298676282,0.1252362914,null,null,null,null,35186.543801,0.67922596619999998,0.14521408799999999,1.2953281789,0.7526260749,184.43340642000001,204.23938537000001,182.71496008,176.1245237,7.9331941399999995E-2,8.2205318599999994E-2,9.0995299299999999E-2,0.97998843229999999,0.85948856080000002,-6.4830450999999997E-2,1.1301923829,-2.2340651999999999E-2,null,0.1530070402,-4.7754257000000001E-2,3.06622727E-2,9.5940255000000006E-3,0.14371111510000001,0.1559390128,0.1530070402,-4.7754257000000001E-2,3.3294705199999997E-2,3.963056E-4,0.14453810180000001,0.1568025566,-5.7727872999999999E-2,-0.13091417899999999,2.45085526E-2,-0.112637512,-1.671032E-3,2.10101761E-2,2.4543976799999999E-2,9.3686507999999995E-3,3.3912627600000002E-2,1.9920366000000002E-3,1.7451407999999999E-3,0,null,1.8532353000000001E-3,0.56709423240000001,0.71230832030000002,-7.4420306000000006E-2,-4.8728130000000001E-3,-1.7938954069999999,null,5.9343079700000002E-2,0.8858716834,1.2953281789,2.1549075099999999E-2,null,null,-2.7796115999999999E-2,3.2490360599999997E-2,-6.8492300000000004E-3,null,null,8.9003262700000002E-2,2.4623467601,0.13115518179999999,null,"AIG",41742.485099999998,"HIG",0.9297945205,"AIG",1.3893177033999999,"HIG",0.83791806229999999,"HIG",213.43639017000001,"HIG",220.12132223,"HIG",9.6768726700000002E-2,"HIG",2.3085942200000001E-2,null,null,"AIG",0.16110060430000001,"AIG",0.16110060430000001,"HIG",3.8611339500000001E-2,"HIG",7.5103632999999996E-3,"HIG","AIG",6.4028530400000006E-2,"HIG",-8.6805560000000007E-3,null,null,"HIG",0.8858716834]
["2021-04-30",40301040,12,null,null,-392.06799999999998,-0.19933174400000001,11283.308999999999,1.0698570092999999,46161.402000000002,0.81520338670000003,27556.509302999999,77341.275469999993,16182.743885,11191.105799999999,0.5943493151,0.92808219179999996,0.7303082192,5.6506849300000002E-2,-2.0765958000000001E-2,0.26371699409999999,-4.6793211000000001E-2,-0.221535696,0.80060001390000002,1.4971880893,0.78039519989999995,0.41969340939999999,0.2960495205,0.54407234419999995,0.31699252319999999,6.43683434E-2,108.63428924,299.50697287999998,66.399416778000003,9.2210148952999997,124.21109979000001,330.60644236000002,87.088361825999996,10.328462288000001,115.43408981,290.65580892999998,80.155102244999995,9.4325744084000007,109.80933562,283.10660922,74.503632113999998,9.2410199444999996,0.1191721488,0.18650230709999999,0.1219002186,2.5809877299999999E-2,0.122117157,0.18204493460000001,0.1179102291,3.0613149999999999E-2,0.18678202930000001,0.34485751609999998,0.16811884229999999,0.12259159209999999,0.68362184709999996,1.1612408074,0.66195873039999997,0.22665222230000001,0.70386418890000002,1.2583624734000001,0.73783145679999995,0.2280529281,6.2918441000000006E-2,0.1187375207,6.3465796800000002E-2,-6.2031461000000003E-2,0.67913775759999995,1.1899912871,0.74766021859999998,0.1061600186,0.1359839427,0.33480450270000001,0.1036765771,-5.2127659999999999E-2,null,null,null,null,0.1838566918,0.40346785639999999,0.1537977941,8.2530176900000002E-2,4.5944054900000003E-2,0.37575871420000001,1.28869555E-2,-0.127153658,7.33159897E-2,0.3084927046,8.6833416600000005E-2,-6.6877949000000006E-2,4.0713733299999999E-2,0.19756860339999999,2.80753719E-2,-7.0740629999999999E-2,0.13372062309999999,0.17467441580000001,0.1217090248,0.1093686945,0.1378195374,0.17737202969999999,0.1217090248,0.1137144471,0.17213352770000001,0.40346785639999999,0.16745171249999999,1.2763148199999999E-2,-1.27017E-2,0.13001536829999999,-4.5916280000000004E-3,-0.127153658,3.39456894E-2,0.3084927046,1.2464919099999999E-2,-0.15541570099999999,1.5365403999999999E-2,0.19756860339999999,-4.4413609999999996E-3,-0.10986078000000001,0.14892404510000001,0.26355453509999999,0.13759802260000001,9.6704630999999999E-2,0.15247099759999999,0.28424066390000002,0.14068833459999999,0.10805704469999999,0.1097752518,0.31048468870000001,0.1062447037,-6.8290178000000007E-2,-3.293116E-3,0.29707134600000001,-1.6675425000000001E-2,-0.13168722599999999,1.65581414E-2,0.16084360640000001,1.68817151E-2,-0.15277881900000001,1.91534264E-2,0.17755996160000001,5.5016364E-3,-8.7671468000000002E-2,9.35166682E-2,0.15494756479999999,8.2577134100000005E-2,3.2800159799999999E-2,9.3868481399999995E-2,0.16342614080000001,8.2534619099999998E-2,3.5958416299999997E-2,2.4650729600000001E-2,4.8640063499999997E-2,2.2173961700000001E-2,4.4843048999999996E-3,1.1637730299999999E-2,6.1498429899999998E-2,4.9697671000000004E-3,-3.4848785E-2,3.2180004900000003E-2,7.6418395599999994E-2,3.09489693E-2,-3.4848785E-2,1.00405336E-2,5.20795129E-2,5.0026960000000001E-3,0,7.2241711000000002E-3,4.7306484500000003E-2,3.2418811999999999E-3,0,9.9931038999999996E-3,8.09271825E-2,0,-2.5925999999999999E-5,null,null,null,null,4.3431997700000002E-2,0.13853901660000001,2.64797698E-2,-1.1603270000000001E-2,0.2368216407,0.47126574069999999,0.2232860887,1.59909131E-2,0.21605568319999999,0.706932114,0.21171904699999999,9.8488927000000004E-3,0.11955593809999999,0.74055771270000004,2.5458108E-2,-7.2648118999999997E-2,0.34216229720000002,0.81520338670000003,0.3208738854,-1.0452203E-2,0.1880474576,4.6326340326000004,-0.107637552,-1.998927039,0.6987171646,2.766297663,0.61868542719999997,-1.7998281789999999,0.104700164,0.3381557248,6.3841690899999998E-2,1.78845932E-2,2.4022026568000001,14.106727939000001,0.44805192360000001,0.1485145581,0.80060001390000002,1.4971880893,0.78039519989999995,0.41969340939999999,6.2606959000000004E-2,0.15972485289999999,4.2977917999999997E-2,2.1686026000000001E-3,null,null,null,null,5.1027133000000002E-2,5.1027133000000002E-2,5.1027133000000002E-2,5.1027133000000002E-2,9.4698550000000006E-2,0.61120617899999996,2.7119327499999998E-2,-0.20868182099999999,9.9052823999999998E-2,0.38696854609999998,5.3817261800000002E-2,-2.8183179999999999E-2,6.8954721900000002E-2,0.2676724788,2.1303194300000002E-2,-2.9909035E-2,-0.65547001599999999,-0.65547001599999999,-0.65547001599999999,-0.65547001599999999,-1.649896263,-1.649896263,-1.649896263,-1.649896263,0.1767414957,0.34009391480000001,0.1659713484,7.59187266E-2,1.7679726294,2.9745698834000001,2.0051787312,0.54114957539999997,0.1317519482,0.22728726730000001,0.1164048984,6.5615449100000001E-2,-199.06100000000001,-199.06100000000001,-199.06100000000001,-199.06100000000001,42945.754669000002,0.54550605919999995,-1.5864799999999998E-2,0.73610289579999999,0.28458350970000001,176.27729933000001,197.50490536000001,180.96499714999999,173.45518139999999,0.12695695130000001,0.1288926346,0.19783833780000001,0.69536775159999997,0.71661622840000005,6.9729756200000007E-2,0.66054001559999997,0.1490133622,null,0.1824155915,4.4958464400000002E-2,7.3955200099999993E-2,3.7286478800000002E-2,0.13169068610000001,0.13657174829999999,0.1728328381,-4.9162320000000004E-3,3.7106558800000002E-2,7.1108849999999999E-3,0.14975351880000001,0.15509470340000001,0.1121940597,6.2898360000000005E-4,2.0309141400000001E-2,1.35402202E-2,9.4561870100000001E-2,9.6834764000000004E-2,2.6566284499999999E-2,1.1564702499999999E-2,3.5530782400000002E-2,6.3973674999999999E-3,4.9303897999999997E-3,5.2169373999999998E-3,null,4.3212693400000002E-2,0.21411835409999999,0.1982535544,9.7752576300000005E-2,0.31314810949999999,0.18730056449999999,0.80978475579999998,0.1002653048,1.5663560985,0.73610289579999999,6.3460196600000005E-2,null,5.1027133000000002E-2,0.1247324531,0.117393834,7.6790408199999993E-2,-0.65547001599999999,-1.649896263,0.1914409702,1.8702518433999999,0.13485643680000001,-199.06100000000001,"CB",77341.275469999993,"ALL",0.92808219179999996,"FNF",1.4971880893,"CNA",0.54407234419999995,"CB",299.50697287999998,"CB",330.60644236000002,"PGR",0.33480450270000001,"ERIE",0.13853901660000001,null,null,"CINF",0.40346785639999999,"CINF",0.40346785639999999,"ERIE",0.15972485289999999,"CINF",0.74055771270000004,"CINF","ERIE",0.3381557248,"CINF",39.289473684000001,"CINF",2.766297663,"L",14.106727939000001,"ERIE",-199.06100000000001,"ERIE",-0.65547001599999999,"PGR",5.1027133000000002E-2]
["2021-04-30",40301050,1,null,null,null,null,null,null,2968.0590000000002,0.4549096621,11073.568799999999,11073.568799999999,11073.568799999999,11073.568799999999,null,null,null,null,-0.11158019800000001,-0.11158019800000001,-0.11158019800000001,-0.11158019800000001,0.7307157379,0.7307157379,0.7307157379,0.7307157379,0.27068496780000001,0.27068496780000001,0.27068496780000001,0.27068496780000001,74.048189368999999,74.048189368999999,74.048189368999999,74.048189368999999,67.752557570999997,67.752557570999997,67.752557570999997,67.752557570999997,61.745419529999999,61.745419529999999,61.745419529999999,61.745419529999999,65.996932244999996,65.996932244999996,65.996932244999996,65.996932244999996,0.2920904131,0.2920904131,0.2920904131,0.2920904131,0.259498907,0.259498907,0.259498907,0.259498907,0.30271904490000001,0.30271904490000001,0.30271904490000001,0.30271904490000001,0.85722689510000005,0.85722689510000005,0.85722689510000005,0.85722689510000005,0.96488945120000003,0.96488945120000003,0.96488945120000003,0.96488945120000003,4.6430469600000003E-2,4.6430469600000003E-2,4.6430469600000003E-2,4.6430469600000003E-2,0.87832352660000002,0.87832352660000002,0.87832352660000002,0.87832352660000002,5.2862605E-2,5.2862605E-2,5.2862605E-2,5.2862605E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.4370891099999999E-2,5.4370891099999999E-2,5.4370891099999999E-2,5.4370891099999999E-2,-7.1760844000000004E-2,-7.1760844000000004E-2,-7.1760844000000004E-2,-7.1760844000000004E-2,2.3373240000000001E-4,2.3373240000000001E-4,2.3373240000000001E-4,2.3373240000000001E-4,-0.15689001299999999,-0.15689001299999999,-0.15689001299999999,-0.15689001299999999,9.0004319900000004E-2,9.0004319900000004E-2,9.0004319900000004E-2,9.0004319900000004E-2,0.1235724515,0.1235724515,0.1235724515,0.1235724515,5.4163570799999998E-2,5.4163570799999998E-2,5.4163570799999998E-2,5.4163570799999998E-2,-7.0072369999999995E-2,-7.0072369999999995E-2,-7.0072369999999995E-2,-7.0072369999999995E-2,-1.7714404999999999E-2,-1.7714404999999999E-2,-1.7714404999999999E-2,-1.7714404999999999E-2,-0.113755387,-0.113755387,-0.113755387,-0.113755387,9.6298364999999997E-2,9.6298364999999997E-2,9.6298364999999997E-2,9.6298364999999997E-2,0.11848690720000001,0.11848690720000001,0.11848690720000001,0.11848690720000001,2.2386712400000001E-2,2.2386712400000001E-2,2.2386712400000001E-2,2.2386712400000001E-2,2.0724484099999999E-2,2.0724484099999999E-2,2.0724484099999999E-2,2.0724484099999999E-2,4.3111196499999997E-2,4.3111196499999997E-2,4.3111196499999997E-2,4.3111196499999997E-2,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,1.5680901600000002E-2,1.5680901600000002E-2,1.5680901600000002E-2,1.5680901600000002E-2,0.29902509840000002,0.29902509840000002,0.29902509840000002,0.29902509840000002,0.18744490029999999,0.18744490029999999,0.18744490029999999,0.18744490029999999,0.1682642996,0.1682642996,0.1682642996,0.1682642996,0.4549096621,0.4549096621,0.4549096621,0.4549096621,-0.49066779199999999,-0.49066779199999999,-0.49066779199999999,-0.49066779199999999,9.6345592899999999E-2,9.6345592899999999E-2,9.6345592899999999E-2,9.6345592899999999E-2,7.0488808299999997E-2,7.0488808299999997E-2,7.0488808299999997E-2,7.0488808299999997E-2,2.1590418235,2.1590418235,2.1590418235,2.1590418235,0.7307157379,0.7307157379,0.7307157379,0.7307157379,1.5740922899999999E-2,1.5740922899999999E-2,1.5740922899999999E-2,1.5740922899999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.30271904490000001,0.30271904490000001,0.30271904490000001,0.30271904490000001,5.5889787241000004,5.5889787241000004,5.5889787241000004,5.5889787241000004,null,null,null,null,null,null,null,null,11073.568799999999,null,-0.11158019800000001,0.7307157379,0.27068496780000001,74.048189368999999,67.752557570999997,61.745419529999999,65.996932244999996,0.2920904131,0.259498907,0.30271904490000001,0.85722689510000005,0.96488945120000003,4.6430469600000003E-2,0.87832352660000002,5.2862605E-2,null,null,null,null,null,null,null,5.4370891099999999E-2,-7.1760844000000004E-2,2.3373240000000001E-4,-0.15689001299999999,9.0004319900000004E-2,0.1235724515,5.4163570799999998E-2,-7.0072369999999995E-2,-1.7714404999999999E-2,-0.113755387,9.6298364999999997E-2,0.11848690720000001,2.2386712400000001E-2,2.0724484099999999E-2,4.3111196499999997E-2,0,0,0,null,1.5680901600000002E-2,0.29902509840000002,0.18744490029999999,0.1682642996,0.4549096621,-0.49066779199999999,9.6345592899999999E-2,7.0488808299999997E-2,2.1590418235,0.7307157379,1.5740922899999999E-2,null,null,null,null,null,null,null,0.30271904490000001,5.5889787241000004,null,null,"RE",11073.568799999999,null,null,"RE",0.7307157379,"RE",0.27068496780000001,"RE",74.048189368999999,"RE",67.752557570999997,"RE",5.2862605E-2,"RE",1.5680901600000002E-2,null,null,null,null,"RE",5.4370891099999999E-2,"RE",1.5740922899999999E-2,"RE",0.1682642996,"RE","RE",7.0488808299999997E-2,"RE",-0.49066779199999999,"RE",9.6345592899999999E-2,"RE",2.1590418235]
["2021-04-30",45102010,5,845.29399999999998,0.1328385809,-858.75800000000004,-0.19755323799999999,2270.69,8.9037686099999999E-2,2908.777,0.83355625300000002,79357.882358000003,184318.56059000001,42612,17402.37096,0.49623287669999999,0.97602739729999999,0.65582191779999999,2.3972602700000002E-2,8.3823267199999996E-2,0.39319873319999998,-2.2153384000000002E-2,-4.3446483000000001E-2,1.2785523843,1.5467680107999999,1.2323740451,1.1103861053999999,0.23539699989999999,0.4609843938,0.2270786934,0.12492014009999999,369.38457267000001,825.35388064999995,234.78121229000001,126.02036888000001,356.12386516999999,743.63415961999999,242.16817162999999,112.05564089000001,334.98251748000001,740.04071618,220.18371880999999,86.223220165000001,308.41077744,675.34602408000001,215.95497957000001,71.880085602999998,5.5125332700000002E-2,9.1450549500000006E-2,5.3245381299999998E-2,1.93594144E-2,7.0390708900000001E-2,0.14698708429999999,5.4444685200000002E-2,2.11968126E-2,0.21908602029999999,0.2525685164,0.21969899609999999,0.19811434059999999,0.31193602660000003,0.58196914830000002,0.24781490179999999,0.1035483685,0.27823970450000002,0.4177215601,0.25571691880000003,0.10825151619999999,2.63996048E-2,4.1657120999999998E-2,2.9607794199999999E-2,1.27381705E-2,0.13244226179999999,0.25429456490000002,9.9328179099999997E-2,6.2659737699999996E-2,0.21660975809999999,0.29808050860000002,0.24462412920000001,0.12846068660000001,1.5694814000000001E-3,2.1155147E-3,1.5694814000000001E-3,1.0234479999999999E-3,0.1819959967,0.22395565070000001,0.1745171187,0.1661419301,1.1279467200000001E-2,3.5227533800000002E-2,1.47669285E-2,-2.0843951999999999E-2,1.76941524E-2,5.6053367899999998E-2,2.66030789E-2,-2.5447582E-2,4.8218591E-3,3.1500505499999998E-2,4.7912924999999997E-3,-2.1795654000000001E-2,0.17374802859999999,0.21045529630000001,0.16082489089999999,0.148662038,0.1760594305,0.21845671589999999,0.16082489089999999,0.1477202973,0.45708131070000002,0.67189759090000001,0.36307950999999999,0.33386649870000001,1.0481182299999999E-2,3.7139229900000001E-2,6.4186045000000002E-3,-4.792742E-3,1.9567993700000001E-2,7.0569006300000001E-2,1.2373701799999999E-2,-1.8959653E-2,9.3052245000000006E-3,5.9809877999999997E-2,1.9150488E-2,-3.7677578000000003E-2,0.44535945789999998,0.62502931419999996,0.38254927059999999,0.32011013199999999,0.4459351124,0.62114671259999998,0.38683750719999999,0.3151149312,9.2546891500000006E-2,0.1230166221,8.3593562299999993E-2,6.5069230800000002E-2,-8.9882529999999999E-3,1.01169669E-2,8.1427365000000008E-3,-4.6247300999999998E-2,2.94653096E-2,7.2852810599999998E-2,2.7724867600000001E-2,-1.7959441999999999E-2,-2.2350210999999998E-2,3.0626934799999998E-2,-1.6128389999999999E-2,-8.8806858000000002E-2,9.5031829700000001E-2,0.11206845579999999,0.1070603639,4.6367111900000001E-2,0.1001194252,0.12506104740000001,0.1043711433,5.5508329299999999E-2,2.3344604299999999E-2,4.5954327599999997E-2,1.21391868E-2,1.19402985E-2,1.15353882E-2,3.4708532799999997E-2,9.0916921999999994E-3,-2.4443799999999998E-4,2.55421508E-2,4.8312873200000002E-2,2.3901794899999999E-2,-2.4443799999999998E-4,2.307041E-2,3.3641464900000001E-2,2.3901032900000001E-2,1.14789787E-2,7.8524075999999998E-3,1.9578294699999998E-2,4.8204926000000002E-3,2.6784967000000001E-3,9.6180100999999994E-3,2.6354078699999998E-2,6.0589807999999997E-3,0,2.73591298E-2,4.99948557E-2,2.73591298E-2,4.7234039E-3,8.2189801300000004E-2,0.13648146229999999,8.2254919300000007E-2,3.5531423899999998E-2,5.9473223899999997E-2,8.8922689799999996E-2,5.3818965099999998E-2,4.09474664E-2,0.14329649110000001,0.48212142299999999,4.1772270700000003E-2,1.03724825E-2,2.0814905200000001E-2,0.15942118699999999,-7.8055169999999997E-3,-3.6035329999999997E-2,0.2570104345,0.83355625300000002,0.1676090231,-7.8420106000000003E-2,-3.2879640000000002E-2,0.25321289990000001,9.7676808000000004E-2,-0.41439343499999998,6.5038407824000002,28.647058823999998,0.52043304459999995,-7.4468085000000003E-2,5.3378701200000003E-2,0.13161897049999999,3.2762445600000002E-2,2.4841515000000002E-2,1.9741573574,8.5842210745000003,0.34698041680000002,0.14977369260000001,1.2785523843,1.5467680107999999,1.2323740451,1.1103861053999999,0.34754512980000002,0.38138874740000001,0.3572652603,0.28195708780000001,5.2483288400000001E-2,8.5906367799999994E-2,5.2483288400000001E-2,1.9060209099999999E-2,1.1123068200000001E-2,2.0945395299999999E-2,1.1123068200000001E-2,1.3007411E-3,-9.1980700000000002E-4,0.51564797939999996,8.4202551599999995E-2,-0.68773231000000001,0.62425435870000001,2.6615171720999999,0.15041291949999999,6.0233401300000003E-2,8.9623819999999996E-3,0.12717065690000001,1.7507679799999998E-2,-0.126336488,0.1133308577,0.33071023290000001,0.29385450969999999,-0.28457216899999999,-1.5746156490000001,3.8875205863,0.17386092789999999,-11.27952756,0.1960156103,0.21892705139999999,0.199880324,0.17421330769999999,2.2821848780999998,3.0718101558000002,2.0840517241000001,1.4537657415,5.2319910900000002E-2,9.3551103799999993E-2,4.2485302400000001E-2,1.8234924400000001E-2,-52.747999999999998,1242.3340000000001,213.357,-1317,133126.03284,0.74488178149999995,0.1114490878,1.1901824700999999,0.1967103462,546.33254818,538.13037088999999,511.48490298000002,470.49945537000002,6.4521725000000002E-2,8.4215581400000003E-2,0.22694040269999999,0.36005438340000001,0.31137682620000001,3.2067818900000003E-2,0.1351005632,0.25255373489999999,1.6704863E-3,0.18628694740000001,9.6852351999999996E-3,1.20998936E-2,1.3019163000000001E-3,0.1794621434,0.18219411090000001,0.42758911300000002,9.1315883999999996E-3,2.1759634699999999E-2,1.96382261E-2,0.41287905029999999,0.41222135529999998,9.8162504799999994E-2,-1.2763142999999999E-2,1.8677242600000001E-2,-2.7644447999999999E-2,0.1053403041,0.1098489778,2.4235114700000001E-2,1.0327911699999999E-2,3.1931430199999999E-2,2.1219214300000001E-2,8.9644654999999993E-3,1.21658476E-2,2.3171988300000002E-2,9.29654813E-2,6.3665849600000005E-2,0.1751149374,7.0818162000000004E-3,0.1305502251,-9.0580537000000003E-2,1.6940317781000001,3.5886784900000003E-2,0.61868280190000002,1.1901824700999999,0.344176545,4.6300709500000002E-2,9.3061406999999999E-3,-4.0564742000000001E-2,0.21200772370000001,-5.7677470000000002E-2,0.20003019180000001,-1.929101043,0.2057211883,2.2393857819999998,6.0004256399999997E-2,224.83472208000001,"ACN",184318.56059000001,"IBM",0.97602739729999999,"IT",1.5467680107999999,"IT",0.4609843938,"IBM",825.35388064999995,"IBM",743.63415961999999,"ACN",0.29808050860000002,"ACN",0.13648146229999999,"IBM",8.5906367799999994E-2,"IBM",0.22395565070000001,"IT",0.67189759090000001,"ACN",0.38138874740000001,"EPAM",0.15942118699999999,"EPAM","IT",0.13161897049999999,"EPAM",0.25321289990000001,"IT",80.349496798000004,"IT",8.5842210745000003,"ACN",1242.3340000000001,"EPAM",0.33071023290000001,"IBM",2.0945395299999999E-2]
["2021-04-30",45102020,15,1075.7,0.53850347399999998,1194.9000000000001,0.41379152720000001,14094.351000000001,0.39330934779999999,40388.315000000002,3.2892921450000001,116903.41095,499117.72,64030.997159999999,11371.0263,0.34828767119999998,0.84931506850000005,0.34589041100000001,0.1061643836,5.9190868000000001E-2,0.25466275469999999,5.9529179999999998E-3,-4.2732729999999997E-2,1.1878991430000001,2.3341956750000001,1.0156002171,0.52180969070000005,0.1388046641,0.39680098429999999,0.1551673945,-0.150028719,600.40305892000003,2451.1550335000002,188.55616734,61.641979288000002,715.79810436000002,2533.8237379000002,305.79665928999998,67.946565222000004,672.44883797,2291.375802,320.16367567999998,72.605590273999994,612.80160259000002,1919.1373334,319.47397466000001,66.254689061999997,2.49108054E-2,5.1595983400000003E-2,2.76631011E-2,-3.1373130000000001E-3,3.1206658799999999E-2,6.1173382399999997E-2,3.6141089500000001E-2,5.3740000000000005E-4,0.3027346058,0.61644134949999996,0.31173057450000002,1.7013897100000001E-2,0.1102581646,0.25499535800000001,0.1089171696,3.1585944300000002E-2,0.1021482769,0.2333596081,8.8408051599999996E-2,3.2995951400000001E-2,1.7833333600000001E-2,3.1006708399999999E-2,1.79339323E-2,1.6667018000000001E-3,0.16703018929999999,0.52005316570000004,0.1059142743,1.6811798100000001E-2,0.23307321080000001,1.0031294007,0.19311549019999999,3.2048682000000001E-3,1.7276503499999998E-2,4.6409146700000001E-2,4.9861962000000001E-3,4.3416759999999999E-4,0.35340756340000001,0.68536710280000002,0.38776460019999998,-3.6171113999999997E-2,-3.0378499999999999E-3,3.96390649E-2,-4.2130739999999998E-3,-5.6419767000000003E-2,1.9572364500000002E-2,0.1098844227,9.1138265999999996E-3,-2.5731163000000001E-2,3.5267314299999998E-2,0.16757050300000001,1.0248579400000001E-2,-2.4809556E-2,0.34257048579999999,0.66686999449999995,0.3436380544,-5.8195126999999999E-2,0.33803039889999997,0.65788789700000005,0.34262245730000002,-5.8195126999999999E-2,0.54791398570000005,0.7714360375,0.5708123652,0.2332836123,-8.5460620000000001E-3,5.8281579600000001E-2,-5.5479509999999998E-3,-0.11355356799999999,3.0506623100000001E-2,0.157378405,2.3134089E-2,-9.3096577999999999E-2,3.2707443400000001E-2,0.19542339959999999,1.0248579400000001E-2,-2.5804770000000001E-2,0.53942161489999996,0.81841870569999997,0.53582531450000004,0.23946815490000001,0.53603545379999995,0.81841870569999997,0.53634015000000002,0.23946815490000001,0.20696550380000001,0.49909213650000001,0.1958609117,1.25876354E-2,-8.4918930000000004E-3,0.1208191269,-1.6252005E-2,-6.1846491000000003E-2,-1.879807E-3,0.1178884476,2.3349223999999998E-2,-0.18657748900000001,3.1346760199999997E-2,0.19175262309999999,2.26646317E-2,-9.6357344999999997E-2,0.20289734779999999,0.4572943102,0.15065360689999999,-2.7278961000000001E-2,0.19992782079999999,0.45471033039999997,0.14949095579999999,-3.2737593000000002E-2,1.18819752E-2,2.5438506499999999E-2,1.0751437900000001E-2,3.6341610999999999E-3,-1.4800499999999999E-4,2.9623699600000001E-2,6.5679066999999999E-3,-7.3795430999999995E-2,6.1890486999999998E-3,2.9623699600000001E-2,1.5713127399999999E-2,-7.3795430999999995E-2,4.8453127999999998E-2,0.23974366059999999,3.0943262199999998E-2,1.0485844100000001E-2,4.0194074000000002E-3,1.3017154E-2,2.8171407999999999E-3,8.9175400000000003E-4,1.34038873E-2,0.16440028810000001,2.5112992999999999E-3,0,7.4787472999999997E-3,8.9652974000000007E-3,8.1977113000000004E-3,4.5542691000000001E-3,6.9551029799999997E-2,0.1908944736,5.9705309800000002E-2,1.884497E-3,3.4039992499999998E-2,0.1006146575,2.9753188600000001E-2,3.0516154999999999E-3,9.3230860499999998E-2,0.26505026510000002,4.2184436999999998E-2,3.1609336000000001E-3,0.13885328490000001,1.0149735865,5.2072714899999997E-2,-9.8153235000000005E-2,0.61209852050000002,3.2892921450000001,0.1917240962,6.1931383200000002E-2,6.2918135799999997E-2,1.4273897059,-4.7481494999999999E-2,-0.46979865799999998,0.2272345928,1.3409470751999999,0.31538725159999997,-0.88021228200000001,0.12971084290000001,0.42754833180000001,8.0148657700000001E-2,2.13268686E-2,1.8722834488,19.531385295,0.25987779430000002,6.4679556400000005E-2,1.1878991430000001,2.3341956750000001,1.0156002171,0.52180969070000005,0.18187331200000001,0.3740620254,0.140726884,5.7317739700000002E-2,6.7379701599999994E-2,9.2847460699999995E-2,6.5020090099999997E-2,4.6631165600000003E-2,4.1309298600000002E-2,0.1342048981,3.0483825900000001E-2,1.5014352E-3,-0.62884936700000005,0.388374522,-5.6850169999999997E-3,-8.2337746739999993,6.15724879E-2,0.26361287989999999,3.3464878000000003E-2,-0.114114645,8.20688007E-2,0.1734291536,9.15399348E-2,2.0459775999999998E-3,0.43786727530000003,1.9501542843999999,0.36018074329999999,-1.077123914,9.0220165000000005E-3,3.8333958724000001,0.79048964219999995,-8.4516129029999991,0.2542814779,0.58361181399999995,0.25296683879999998,-9.5081760000000001E-2,2.7622948878,21.556065681,1.1806937674,-0.36958810199999997,3.2732121699999998E-2,5.1355474499999998E-2,3.9899877100000002E-2,-2.0163970000000001E-3,1061.5242667,9150,266.5,-773,301990.27246000001,0.36915671550000001,2.8400891899999999E-2,1.1631594525,0.13318686800000001,1248.4156488000001,1528.1903606000001,1430.8096429,1305.6539925,2.0562983E-2,2.4087498499999999E-2,0.3636463446,7.5589733399999998E-2,7.1849316199999999E-2,1.6488098900000001E-2,0.11263238339999999,0.3796012587,2.5865372500000001E-2,0.4528947754,-5.2537649999999997E-3,9.7070716000000005E-3,2.07391686E-2,0.43985898820000002,0.43456795079999999,0.59964951079999995,-1.0688292E-2,1.7331170399999998E-2,2.0219329300000002E-2,0.59350674420000005,0.59042260589999995,0.3015896321,-1.7499724000000001E-2,5.5103807300000002E-2,2.88004899E-2,0.27857101099999998,0.27673547300000001,7.2454711999999999E-3,8.9975413000000001E-3,1.3889809100000001E-2,3.3431890999999998E-2,2.4935388999999999E-3,4.4363142000000003E-3,6.0080740000000004E-3,0.100948881,3.6139674300000001E-2,6.4540566199999996E-2,9.5543614200000002E-2,0.56206012409999995,-2.9968900000000001E-4,0.53282830690000005,0.1061289089,0.3948630179,1.1631594525,0.19608984970000001,6.8354003199999999E-2,3.8979817999999999E-2,-0.59595786699999997,0.14521429029999999,0.1083799205,0.85475338249999999,1.1023843453,0.33021445360000001,2.3549282735000001,2.7525295000000002E-2,3414.2663274000001,"V",499117.72,"FLT",0.84931506850000005,"SQ",2.3341956750000001,"SQ",0.39680098429999999,"SQ",2451.1550335000002,"SQ",2533.8237379000002,"MA",1.0031294007,"MA",0.1908944736,"SQ",9.2847460699999995E-2,"V",0.68536710280000002,"STNE",0.7714360375,"JKHY",0.3740620254,"SQ",1.0149735865,"SQ","FISV",0.42754833180000001,"BKI",1.4273897059,"PYPL",1.3409470751999999,"BKI",19.531385295,"V",9150,"ADP",1.9501542843999999,"PAGS",0.1342048981]
["2021-04-30",45102030,8,1791.491,2.8319177624999998,291.99,0.53528511320000005,715.78800000000001,0.39015323499999999,1880.3330000000001,3.4152573805999999,31913.67555,66678.929619999995,21392.26845,14686.21074,0.26335616439999998,0.73972602740000004,0.14212328769999999,0.1010273973,2.2348317699999998E-2,0.17413613659999999,-7.4565199999999997E-4,-5.5542688E-2,1.1288780038999999,1.6065879126,1.1163938281000001,0.6085839394,6.0992055599999997E-2,0.37909263830000001,2.6244165199999999E-2,-8.6533865000000001E-2,289.24400315000003,567.14784698999995,198.01613997000001,82.104466070000001,385.25169928999998,926.73882411,234.99943766999999,120.39779819,401.34367602999998,1180.5970728,232.51349167000001,104.65106824,406.78106472000002,1180.5970728,221.65564674999999,108.90601226,1.24144988E-2,4.0484560400000001E-2,5.3165844000000002E-3,-2.9915200000000001E-3,2.0067116400000001E-2,6.8696164300000001E-2,5.9674556000000002E-3,-2.3557090000000001E-3,0.1711725533,0.58649812840000004,0.15145105719999999,-7.6711556E-2,7.69784367E-2,0.22583769619999999,4.2160168999999997E-2,1.6481473900000002E-2,7.08174357E-2,0.1923437063,4.14600631E-2,1.5780672900000001E-2,-3.0505010000000002E-3,3.1495862700000002E-2,-8.1111710000000004E-3,-3.3711894999999999E-2,5.4127749400000001E-2,0.2403685009,1.8293469400000002E-2,-5.6901920000000002E-2,-0.193479768,0.1310315725,-0.109207975,-0.54739682099999998,2.6535677399999999E-2,6.3189129100000005E-2,2.70250592E-2,1.1345982E-3,-7.2677828999999999E-2,0.68536710280000002,-0.17939929499999999,-0.90213985699999999,4.3589581000000001E-3,8.0550247500000005E-2,1.29582936E-2,-9.6110475000000001E-2,7.1105967800000003E-2,0.30413073909999999,3.3548937100000002E-2,-9.8919386999999998E-2,4.7490101299999997E-2,7.4739192499999996E-2,4.9981473700000001E-2,1.5258265199999999E-2,-8.5321135000000006E-2,0.66686999449999995,-0.12475573399999999,-0.88106853900000004,-9.1853376E-2,0.65788789700000005,-0.14792681599999999,-0.88106853900000004,0.69763379469999998,0.89430858000000002,0.70633757119999996,0.5551300992,-1.1845385999999999E-2,2.5118088399999999E-2,-1.2601068999999999E-2,-6.0952686999999998E-2,-1.2035229E-2,6.7243936700000007E-2,-3.6656760000000001E-3,-0.154058477,-2.8817622000000001E-2,4.5019976599999997E-2,-2.2724849999999999E-3,-0.15574549500000001,0.7067813919,0.88378701569999996,0.73612670759999999,0.53087541319999998,0.70787584960000005,0.88182965970000005,0.73612670759999999,0.52731219019999997,-0.200972493,0.49455510289999999,-0.22285777800000001,-0.91056990199999999,-5.4955252000000003E-2,3.7667471500000001E-2,-3.5951173000000003E-2,-0.195123414,2.0991425099999999E-2,0.20635952790000001,8.6956256400000001E-2,-0.20407124400000001,4.5411419699999997E-2,0.1302711037,7.6807027900000005E-2,-0.10223948099999999,-0.18179991300000001,0.47588240310000002,-0.169009827,-0.88798653500000002,-0.19074740700000001,0.45069763369999999,-0.191304115,-0.88798653500000002,null,null,null,null,-4.1453499999999999E-3,2.95787666E-2,-1.992635E-3,-7.1602289E-2,-4.1453499999999999E-3,2.95787666E-2,-1.992635E-3,-7.1602289E-2,5.4428940100000003E-2,0.22884237099999999,2.5345728000000001E-2,1.5660311400000002E-2,6.3914534000000002E-3,4.13800816E-2,1.0066666E-3,3.7034919999999997E-4,5.2683382999999997E-3,2.8918283100000001E-2,2.3127139999999999E-4,0,1.30637094E-2,3.8158243100000003E-2,1.00593759E-2,3.1465170000000002E-3,-2.7060985999999999E-2,0.28913234459999998,-7.8849916000000006E-2,-0.189658933,5.6939008300000003E-2,7.3366233200000006E-2,5.5543759200000001E-2,4.7879396900000003E-2,7.9287325899999997E-2,0.22623943360000001,5.6531197399999997E-2,3.0674907999999998E-3,0.27481649190000002,0.55295345480000002,0.2991401783,3.1000737600000002E-2,1.5764999507999999,3.4152573805999999,1.3230177898,8.5373912699999999E-2,-1.547815444,0.16529961200000001,-0.19487732899999999,-4.6138686130000002,-1.0560986939999999,1.551536499,0.32840944729999999,-5.0482420279999998,6.0762178700000002E-2,0.12333366950000001,5.0170086099999997E-2,1.35383534E-2,0.3067587001,0.47948749439999999,0.3067587001,0.13402990570000001,1.1288780038999999,1.6065879126,1.1163938281000001,0.6085839394,0.28312299740000002,0.64012130810000001,0.29335941799999998,6.0672549100000001E-2,0.24439918799999999,0.40190254520000002,0.28393294670000002,6.0826752999999997E-2,7.8381010099999995E-2,0.28601885189999998,3.9620599800000003E-2,5.92861E-3,-0.56009350499999999,0.72968868639999995,-2.6992446E-2,-3.8911423159999998,2.18823592E-2,0.28347250219999998,-3.6901237000000003E-2,-0.110020883,3.8975634100000003E-2,0.1021096759,9.4185066200000001E-2,-7.9367839999999995E-2,0.17313413180000001,0.61182652199999998,0.1233058501,-0.23852401100000001,-32.752950380000001,-0.83888795800000004,-2.6041737070000002,-94.815789469999999,0.1167436132,0.55585672210000003,0.1343148009,-0.144830918,0.99562210200000001,1.1239530617,0.99562210200000001,0.86729114230000004,1.06444742E-2,6.0256025499999998E-2,-5.186268E-3,-1.0502790999999999E-2,71.811571428999997,1109.92,-4.49,-597.1,43543.226985000001,0.18710084199999999,-7.5918469999999997E-3,1.2277229176,8.1889136599999995E-2,394.96265906000002,557.25176515999999,604.39318461000005,618.10400426000001,7.0614375E-3,1.1549257300000001E-2,0.1071064214,5.1178314699999998E-2,4.8223047499999998E-2,-4.0555929999999997E-3,6.7425992599999998E-2,-0.160607419,2.6861771900000001E-2,-0.24139534100000001,1.7112182100000001E-2,6.1000700200000001E-2,4.75773741E-2,-0.24602991399999999,-0.24986367000000001,0.67401093099999998,-1.182691E-2,-2.5919939999999998E-3,-2.7578601000000001E-2,0.67850330260000002,0.67910153279999996,-0.34025090899999999,-3.6509277999999999E-2,5.2278710000000003E-3,5.9379183100000003E-2,-0.31811216199999998,-0.32368527200000002,null,-1.9945395000000001E-2,-1.9945395000000001E-2,5.0570212199999999E-2,3.8392513999999998E-3,3.5210257999999999E-3,9.4947461999999993E-3,-3.8237469000000003E-2,5.7101844899999997E-2,4.9509997600000001E-2,0.34568903210000002,2.0175409573,-1.220916366,-0.67662363800000003,7.4945976600000005E-2,0.27828114030000001,1.2277229176,0.21515633919999999,0.28172166440000002,6.1973104500000001E-2,-0.532709828,-5.9554550000000001E-3,3.49094551E-2,0.28197747760000003,-42.029413509999998,5.65362092E-2,1.0167798516,3.5890003999999999E-3,333.54265063999998,"SNOW",66678.929619999995,"AKAM",0.73972602740000004,"TWLO",1.6065879126,"TWLO",0.37909263830000001,"SNOW",567.14784698999995,"SNOW",926.73882411,"AKAM",0.1310315725,"VRSN",0.35398884289999999,"SNOW",0.40190254520000002,"VRSN",0.68568638930000003,"VRSN",0.89430858000000002,"VRSN",0.64012130810000001,"TWLO",0.55295345480000002,"TWLO","TWLO",0.12333366950000001,"AKAM",0.16529961200000001,"AKAM",1.551536499,"AKAM",0.47948749439999999,"TWLO",1109.92,"TWLO",0.61182652199999998,"WIX",0.28601885189999998]
["2021-04-30",45103010,35,10572.112999999999,1.1595781646000001,525.27099999999996,0.34531812699999997,9351.5049999999992,1.1687143162,31348.659,1.8998982760000001,41981.189874000003,243494.86,24277.241750000001,10812.9799,0.2749021526,0.64212328770000004,0.27054794519999997,3.4246575E-3,1.2868916000000001E-3,0.34594775309999998,-4.1864440000000001E-3,-0.22763430300000001,1.0398392460999999,2.4935013476000001,1.1600708865,-1.4700676770000001,0.18598381119999999,1.4515789474,0.1593597008,-0.31656420800000001,315.39419386999998,1158.1768723,236.83074325999999,38.090347256999998,395.4844263,1843.6497913999999,258.36275098999999,30.307046652,437.28792657999998,2283.6433765000002,237.73452764999999,25.075308713999998,450.74728053000001,2868.7484900999998,200.9207203,25.075308713999998,1.14587118E-2,5.4957163400000002E-2,9.6803153000000006E-3,-1.1301393E-2,1.395573E-2,6.1964304499999998E-2,1.17324466E-2,-9.2538959999999993E-3,0.1995228819,0.55487469109999998,0.22590814980000001,-0.27145175199999999,6.3886475600000006E-2,0.2441488792,5.3111617999999999E-2,1.6481473900000002E-2,6.2001807499999999E-2,0.19888821379999999,5.3065256900000003E-2,1.5780672900000001E-2,2.5183735000000001E-3,3.3243607000000001E-2,-2.8496100000000003E-4,-4.4023179000000003E-2,6.5815685499999999E-2,0.29899463739999999,5.3163074800000001E-2,2.8472481000000002E-3,8.6162947300000001E-2,3.8999696878000001,-1.9063960000000001E-3,-1.291202459,2.25504521E-2,9.5565589399999998E-2,1.5967766000000001E-2,-5.2173604999999998E-2,6.8349016700000001E-2,0.40337669929999997,0.1589419654,-1.061441072,4.0595269699999999E-2,0.51307694839999995,1.6265547799999999E-2,-0.219971417,3.8215279599999999E-2,0.34298109799999998,3.7846299E-2,-0.13149428499999999,6.9679184000000005E-2,0.21856989099999999,6.9271855500000007E-2,-0.10939800600000001,2.18089229E-2,0.41028326799999998,2.9117469999999999E-2,-1.0947768790000001,1.35628846E-2,0.42176604600000001,3.0623964E-2,-1.0947768790000001,0.78610137920000001,0.93401751789999998,0.80985341340000006,0.4665875371,1.4391134E-3,4.6682524599999997E-2,6.5378184999999997E-3,-0.14022999999999999,1.1211929299999999E-2,6.0987856600000001E-2,1.68741234E-2,-3.9931317000000001E-2,1.74394984E-2,7.5840766399999995E-2,2.2924220200000001E-2,-6.8429498000000005E-2,0.78080429689999997,0.92694725889999996,0.80203821259999997,0.49696797920000002,0.77898101350000004,0.92431711770000002,0.80203821259999997,0.49696797920000002,-2.6098640999999999E-2,0.40681186959999999,-4.7477739999999997E-3,-1.067465747,3.7616908099999999E-2,0.74235722479999999,1.8564391100000001E-2,-0.48403212600000001,4.1007107399999999E-2,0.59440176789999999,4.5090610500000003E-2,-0.49995473099999999,7.9288320999999995E-2,0.45073618519999997,9.1086243400000003E-2,-0.67995007699999999,-8.4683049999999996E-2,0.27424050309999998,-2.8824730999999999E-2,-1.1224556969999999,-9.5323990999999997E-2,0.2737762044,-2.8824730999999999E-2,-1.1224556969999999,7.1606583999999996E-3,1.19499394E-2,7.1744722000000004E-3,2.3437499999999999E-3,-1.8217330000000001E-3,8.9083697500000003E-2,-1.0883100000000001E-3,-6.1243390000000002E-2,-8.9348900000000002E-4,0.1048795567,-1.0883100000000001E-3,-6.1243390000000002E-2,3.7510563500000003E-2,0.1256032332,2.80660722E-2,6.4165684000000002E-3,1.8767041999999999E-3,4.3293530000000002E-3,1.5353474E-3,2.963366E-4,5.3554904000000002E-3,4.4120192099999997E-2,9.6613519999999998E-4,-2.6693099999999998E-4,1.4041436500000001E-2,3.8352694399999998E-2,1.29357747E-2,1.7490774000000001E-3,2.4546850999999999E-3,0.2227736642,-5.9689900000000002E-4,-0.33335205400000001,4.6452769900000003E-2,0.27835031119999998,3.0976201700000001E-2,6.8351849999999997E-3,4.7739661500000002E-2,0.35720352950000001,3.0298008099999999E-2,1.1301206000000001E-3,0.25243418080000002,1.3731920459,0.22104261929999999,-0.19526100699999999,0.87139502820000003,1.8998982760000001,0.84304191380000004,-0.279996048,0.90322730009999996,4.6326340326000004,0.3119728651,-1.1263298930000001,6.2428121329000001,28.647058823999998,1.9628699062999999,0.188325353,8.0430970099999999E-2,0.38266377699999998,6.0805467500000002E-2,1.88064623E-2,3.4737629817000002,25.931412259999998,0.50132523750000002,0.15291291400000001,1.095442915,2.4935013476000001,1.1600708865,7.7072252100000002E-2,0.34483444590000001,0.65418925279999995,0.33155360150000002,3.463169E-2,0.2451206326,0.52238670710000001,0.22140711690000001,4.7002967399999998E-2,3.0003652499999998E-2,0.10171264219999999,2.22430697E-2,2.1533440000000002E-3,0.22802550420000001,2.6145190047,5.51180161E-2,-1.178641772,9.6970314399999993E-2,0.56535133800000004,4.5405187999999999E-2,-0.133431886,0.1003249329,0.55694847140000003,5.9060620899999999E-2,-0.111541868,0.78969474250000005,5.1912772913999996,0.55272901559999998,-3.717391304,7.0051897645999999,78.003831366,0.3955179687,-15.376811590000001,0.1620123185,0.52471214860000004,0.19249952949999999,-0.282649979,1.5285973491,2.7090396193999999,1.3783629077999999,0.92786487559999997,8.4199190999999993E-3,6.7741094099999996E-2,7.7570946000000002E-3,-3.1468032999999999E-2,305.47131250000001,3043,164.59649999999999,-1187.8579999999999,104290.84847,0.28963941339999999,-6.674213E-3,0.93622053530000005,9.4017692599999994E-2,580.07961524999996,743.43139804999998,857.42525620000004,884.18308990000003,1.53765434E-2,1.7465844000000001E-2,0.27773169800000003,6.3378407799999995E-2,6.3050604999999996E-2,8.2719577000000006E-3,7.6341674100000007E-2,0.10570743539999999,2.3903240400000001E-2,0.14699704220000001,4.4334950800000002E-2,5.69046068E-2,8.1892346599999999E-2,8.9276321800000003E-2,7.9418180899999996E-2,0.82848043829999996,-4.4560650000000004E-3,1.89458596E-2,1.7702640700000001E-2,0.82183235379999997,0.82132315089999997,8.08538746E-2,6.9940379400000002E-2,9.7317266900000005E-2,0.1280609331,-1.2772560000000001E-3,-1.5823614999999999E-2,6.3632866000000003E-3,-3.7364199999999998E-4,3.6394029999999998E-4,3.4222625200000002E-2,1.9545617999999999E-3,6.1657505E-3,1.37225383E-2,4.8442348400000002E-2,3.95083616E-2,3.2834148600000002E-2,0.28704903570000001,0.87283941669999998,1.9516181094,9.6716908348999997,5.6836893800000003E-2,7.4678279593000001,1.0472877202999999,0.37931524960000002,0.2298944567,3.5171996099999998E-2,0.21146946850000001,0.1269422445,0.13259697070000001,0.9819036042,7.9580808950000002,0.2435090728,1.3007057443000001,1.16562248E-2,755.47449189999998,"ADBE",243494.86,"BSY",0.64212328770000004,"TTD",2.4935013476000001,"PLTR",1.4515789474,"CRM",1158.1768723,"PLTR",1843.6497913999999,"CTXS",4.4982388557000004,"ADBE",0.2227736642,"U",0.52238670710000001,"ADBE",0.40337669929999997,"ADSK",0.93401751789999998,"CDNS",0.65418925279999995,"ZM",3.2581449205999999,"COUP","SSNC",0.38266377699999998,"CRM",31.317460316999998,"CRM",30.942766594999998,"CRM",25.931412259999998,"CRM",3043,"FICO",5.1912772913999996,"INTU",0.10171264219999999]
["2021-04-30",45103020,11,8361.66,0.34446123200000001,9192.2549999999992,0.72669080580000001,39671.623,0.64757644680000004,64175.538999999997,1.3236254341,225498.20697,1899924.12,34349.508000000002,12685.07,0.27893835620000001,0.87157534250000002,0.22602739729999999,6.5068493199999994E-2,1.05460808E-2,0.20725151689999999,-1.9754205E-2,-0.11709832000000001,0.9427092238,1.5509752233,0.81014022340000003,0.74286989599999997,0.22690218500000001,0.71115440819999998,0.18509235839999999,-6.9552932999999997E-2,985.18452832000003,6774.0054546000001,310.35290867999998,80.100155572999995,1003.0227942,6749.8145170999996,354.18992006000002,102.81843211,977.21967103999998,6568.0611393999998,385.69606821000002,113.37344886,974.15088931000003,6770.3891449000002,342.66614103000001,121.18401197,1.9383020500000001E-2,8.1578114100000002E-2,2.89846229E-2,-9.2986384000000005E-2,2.1420518999999999E-2,7.29430155E-2,3.2653983599999999E-2,-0.111627291,0.2724651803,0.56021093,0.37469193509999998,-0.56799037299999999,9.6040563499999995E-2,0.19653025169999999,8.4197573100000006E-2,1.6481473900000002E-2,9.2732379000000004E-2,0.17126183019999999,8.6200545500000003E-2,1.6872668E-2,1.93575876E-2,5.8474454799999999E-2,1.4719452799999999E-2,-1.0719222E-2,5.23618109E-2,0.21030883280000001,3.1235573999999999E-2,-3.8785753999999999E-2,0.20098624170000001,1.4415730336999999,0.134592922,-0.380806598,2.74628146E-2,8.8308386000000003E-2,1.6548706699999999E-2,-1.2131342E-2,0.18805548620000001,0.47555463869999998,0.21600370029999999,-0.24501476599999999,4.33955569E-2,0.1989567092,2.48872352E-2,-0.17115905000000001,7.4771260399999998E-2,0.27453522670000002,6.3470983100000003E-2,-4.5180959E-2,9.7049224500000003E-2,0.21261294159999999,0.12889724929999999,-8.7026834999999997E-2,0.13529038769999999,0.49814015519999999,0.136754668,-0.22342552700000001,0.12872281299999999,0.50061070110000006,0.1252174382,-0.22342552700000001,0.83710617740000004,0.91348687009999996,0.83935112950000001,0.75786558650000002,9.0910838999999997E-3,7.9891457999999999E-2,-2.7288300000000002E-4,-1.3554039E-2,1.81407876E-2,3.9979505399999997E-2,1.6163846400000001E-2,7.9588622999999994E-3,3.7317583199999997E-2,0.1076120596,2.08487732E-2,3.3102104999999998E-3,0.8240956868,0.90011740640000004,0.82947384830000004,0.73977629190000005,0.82034190849999999,0.90022335949999999,0.82723639760000001,0.7332019353,8.0806652300000004E-2,0.40786193669999998,0.17489589529999999,-0.35712913200000002,-2.6824909000000001E-2,0.18857621329999999,1.65903352E-2,-0.41820372500000003,0.14186293180000001,0.3340540562,0.13511543619999999,-8.4055550000000003E-3,0.1139697038,0.22953226339999999,0.11585289009999999,-4.8912896999999997E-2,3.3852474899999999E-2,0.42034521149999998,4.36475505E-2,-0.34209764199999998,2.3468734299999999E-2,0.42226256000000001,6.0897921100000002E-2,-0.34209764199999998,1.6302917399999999E-2,2.3137436399999999E-2,1.6888771600000001E-2,8.8825442000000001E-3,2.9129154000000001E-2,8.0351101999999994E-2,1.60743424E-2,-1.751542E-3,3.3575404199999999E-2,9.7239873599999999E-2,2.1733583800000001E-2,-1.751542E-3,6.8298734999999999E-2,0.17390194849999999,4.8527597899999997E-2,3.2089852000000002E-3,4.0612959999999998E-3,9.9551343999999993E-3,3.7936112999999998E-3,6.3066269999999995E-4,4.3555844000000002E-3,2.96452572E-2,1.3265931000000001E-3,0,1.6407738500000001E-2,4.1757701299999998E-2,1.0654636E-2,4.6018439999999999E-3,4.4392898E-2,0.181349331,7.09263854E-2,-9.7202878000000006E-2,7.4387119799999998E-2,0.16345501530000001,6.6006320300000004E-2,3.1205876600000002E-2,8.5001327500000001E-2,0.31583953570000001,3.6919520300000001E-2,7.4939600000000005E-4,0.2397121703,0.81639880929999997,0.20322790090000001,-0.18662316500000001,0.46744616119999999,1.3236254341,0.51478939729999995,-0.454605119,-1.8279777000000001E-2,0.49617151609999999,0.1924900084,-0.81090892299999995,4.5597689950999998,14.557820313000001,2.6105263158000001,0.1737649463,7.9504976500000005E-2,0.26821865499999997,4.5267028899999999E-2,2.3552790600000002E-2,3.0981891725000001,10.571889642,1.0744522363,6.4679556400000005E-2,0.9427092238,1.5509752233,0.81014022340000003,0.74286989599999997,0.3394328942,0.5175423415,0.3298260382,0.22486045360000001,0.19528340599999999,0.29495730279999999,0.2266468915,0.107902126,3.4823619E-2,0.13775100400000001,2.7361113400000001E-2,1.7918542999999999E-3,0.29252564139999998,1.1953328393,4.7079690299999997E-2,-9.1319976999999997E-2,0.22093481309999999,0.65479016720000005,0.19996313839999999,-7.9851220000000007E-3,0.16758266890000001,0.3958630413,0.17598322899999999,-1.5676679999999999E-3,1.3477699354999999,9.5874305142999994,0.15312799399999999,-1.0578018060000001,-6.2572084109999997,3.8617058010999998,7.584836E-4,-65.911425289999997,0.2041664453,0.55316395009999997,0.3233669072,-0.57119935799999999,2.3657702259,11.53786824,1.3562529383999999,-2.2354788069999998,2.9287783899999999E-2,7.6139132200000001E-2,1.7845329300000001E-2,-5.2557919999999996E-3,-677.3004545,5792,382.58800000000002,-8831,1482956.5508000001,9.50191113E-2,-5.3956029999999997E-3,0.79715024369999998,0.14347786630000001,5340.2379004000004,5323.2589250999999,5169.9283177999996,5319.5421620999996,2.9915133900000002E-2,3.8812132399999998E-2,0.42807373589999997,9.2217671000000001E-2,9.1568603600000006E-2,2.9117817099999999E-2,6.5476230799999993E-2,0.45422992229999998,9.9551020000000004E-3,0.42067952019999999,1.8497925700000001E-2,7.8728564700000003E-2,0.1238217381,0.35744735379999998,0.34712898050000002,0.77772328509999999,-5.5402409999999996E-3,1.8702006899999998E-2,5.4409302200000002E-2,0.76006458649999997,0.75382315529999999,0.29913239860000002,2.9762863E-3,0.20199108439999999,0.20490959510000001,0.2100148375,0.1912421443,9.7913002000000002E-3,1.93106982E-2,2.77265119E-2,0.1048870903,8.8856731999999994E-3,3.0641221999999999E-3,1.31572358E-2,0.15099180919999999,7.3169707400000006E-2,6.7778943999999994E-2,0.1626590896,0.52556260040000002,0.14436890329999999,3.0423968334999998,8.08129021E-2,0.76527212550000001,0.79715024369999998,0.37815615629999999,0.14328641650000001,1.3136415E-2,0.34567407249999998,0.59129118079999998,0.28695978620000001,0.34413421869999999,-2.5702175239999998,0.3231866457,1.4395378391,4.0311234299999998E-2,-6166.3460299999997,"MSFT",1899924.12,"CHKP",0.87157534250000002,"PANW",1.5509752233,"NET",0.71115440819999998,"MSFT",6774.0054546000001,"MSFT",6749.8145170999996,"ORCL",1.4415730336999999,"MSFT",0.181349331,"NET",0.29495730279999999,"MSFT",0.47555463869999998,"VMW",0.91348687009999996,"FTNT",0.5175423415,"CRWD",0.81639880929999997,"NOW","NLOK",0.26821865499999997,"FTNT",0.49617151609999999,"FTNT",14.557820313000001,"NLOK",10.571889642,"ORCL",5792,"NOW",9.5874305142999994,"NLOK",0.13775100400000001]
["2021-04-30",45201020,5,593.14300000000003,8.0275979900000002E-2,-78.600999999999999,-7.2089977E-2,879.12199999999996,4.9670825299999999E-2,1944.1859999999999,0.70179748090000005,60045.087048000001,214891.11,24007.759580000002,11510.392320000001,0.91552511420000005,0.96575342470000003,0.94691780820000004,0.83390410960000005,-1.482611E-2,0.1394757418,-5.3396008000000002E-2,-0.11590827500000001,1.0583504505000001,1.3775241519000001,1.0847508541999999,0.78485770470000005,0.49971935509999998,0.79500573990000001,0.45889914459999998,0.20877541259999999,244.90124535999999,842.66337441999997,115.61239827999999,32.662101780999997,297.35274723999999,1036.0466762999999,134.4609663,37.243187527000003,289.25767509000002,975.20461290000003,135.69943523000001,32.713197252999997,295.47735770000003,995.87182127000005,165.26985137,27.014922285000001,4.5392741899999998E-2,7.1894469799999999E-2,3.8407550300000003E-2,2.6591438799999999E-2,4.75373953E-2,7.0310028199999999E-2,5.0567401999999997E-2,2.9349843699999999E-2,0.28974908329999999,0.3274751729,0.3146004248,0.21756137040000001,0.1702229438,0.23242821969999999,0.20904013809999999,8.9624637600000001E-2,0.1723287433,0.24024518559999999,0.20397820780000001,8.7401127699999998E-2,3.1537688500000001E-2,4.7135500400000002E-2,2.86032266E-2,2.5767323299999999E-2,0.10027141320000001,0.20864536440000001,0.13830074349999999,-1.7493248999999999E-2,0.19117590230000001,0.25891464939999997,0.19111487520000001,0.1234981825,6.1901962000000003E-3,1.7498336100000001E-2,5.6949458999999997E-3,-4.4013890000000003E-3,0.30630379810000002,0.394724978,0.320388956,0.2386733241,-9.7961720000000006E-3,2.6152782400000001E-2,-8.4188040000000002E-3,-4.7153017999999998E-2,6.0595904000000003E-3,7.0863689899999999E-2,1.08621762E-2,-6.7938497E-2,3.5618579999999997E-2,0.13240924409999999,3.4938503500000002E-2,-7.2054664000000004E-2,0.3023989353,0.35645438470000002,0.29700063830000001,0.25278237199999998,0.29530026320000002,0.35179103540000001,0.29935700199999998,0.24131077309999999,0.6390547795,0.85971645799999996,0.65564536449999999,0.48556766639999999,-4.2451499999999998E-4,1.1864032599999999E-2,2.7905577000000002E-3,-1.3970811E-2,1.2577021000000001E-2,4.2362847699999998E-2,8.7817543999999994E-3,-1.8799699999999999E-3,8.8442543999999994E-3,2.67729383E-2,7.7301399000000003E-3,-9.6327960000000008E-3,0.63377621480000002,0.861930945,0.65537255790000004,0.47031487230000002,0.63257047590000004,0.85924463740000001,0.66063913129999996,0.46778492859999998,0.21102537909999999,0.31914468330000001,0.2109065923,0.12326495530000001,-1.7117541999999999E-2,3.3924591699999999E-2,-3.5259969999999999E-3,-8.2877211000000006E-2,9.9415169799999994E-2,0.24095067079999999,0.1522957499,-7.4597602999999998E-2,3.1225891299999999E-2,0.12922589249999999,1.5621799E-2,-6.4585542999999995E-2,0.19008832070000001,0.27394917400000002,0.1853108728,8.7153123999999998E-2,0.1803879578,0.2715998282,0.18580872840000001,5.7802613199999998E-2,1.6586922300000001E-2,2.9070909400000001E-2,1.50823155E-2,5.6075420999999997E-3,1.27880639E-2,1.76340717E-2,1.44261275E-2,4.1667563000000003E-3,2.2740217300000001E-2,4.0983919700000003E-2,2.3241613800000002E-2,4.1667563000000003E-3,1.84151935E-2,2.92689506E-2,1.7593783200000001E-2,6.6381532999999996E-3,3.3266169E-3,6.8029301E-3,3.4296439999999999E-3,6.407928E-4,3.0866492299999999E-2,8.3126706100000003E-2,9.4727705999999995E-3,0,2.3270376499999999E-2,3.9921315200000002E-2,2.15060371E-2,5.5718353000000003E-3,0.13535598639999999,0.28913234459999998,0.10595077460000001,6.0537145899999999E-2,8.6249486799999997E-2,0.14237443329999999,0.1193133963,1.05826754E-2,7.1423376600000005E-2,0.17878852670000001,6.5917388300000004E-2,3.7558689999999998E-3,4.5743349400000001E-2,0.33479398859999998,-3.8658385000000003E-2,-6.8360815000000005E-2,0.28349705510000001,0.70179748090000005,0.1620689655,-1.4554220000000001E-3,-1.728909E-3,0.49355679120000001,-8.3680115999999999E-2,-0.26202889499999998,0.88789250519999996,2.4495275145000002,0.49942226029999998,-0.28527225899999997,7.4645799499999999E-2,0.17742266200000001,6.21422487E-2,1.35383534E-2,5.3248454227000002,24.695216641999998,0.55958147920000001,0.1699692857,1.0583504505000001,1.3775241519000001,1.0847508541999999,0.78485770470000005,0.42756393939999998,0.70214455919999996,0.35288709080000003,0.32063557110000002,0.13715448450000001,0.20996396140000001,0.130137842,6.2168567600000002E-2,3.5555074E-3,3.7930264999999999E-3,3.5555074E-3,3.3179883000000001E-3,-2.8898386000000002E-2,1.4380173829,-8.8302130000000006E-2,-1.1054273189999999,0.1677178175,0.4411710244,8.5017378699999993E-2,-2.3034949999999998E-2,0.61130797650000002,2.139690941,0.1527813781,-2.1790999999999999E-5,9.8493560899999999E-2,0.2105699838,0.13396481730000001,-7.3587530999999998E-2,3.2066965788999999,11.686868687,1.8626984495000001,-7.0968229950000001,0.27133388980000001,0.31056149869999999,0.29925457039999998,0.18829241969999999,1.4081233710000001,2.0631574688000001,1.4188962384999999,0.95331667050000002,5.02054059E-2,7.6971904199999996E-2,5.1145871099999997E-2,3.4499408199999998E-2,-171.04419999999999,194.19300000000001,99,-1322,160631.27585999999,0.9522466879,-4.4897807999999997E-2,0.9611225068,0.37409180260000002,630.56128036999996,774.63911714000005,733.04710750000004,750.13465729999996,6.1992080599999999E-2,6.2077545099999999E-2,0.30362980950000001,0.2057439069,0.21604541720000001,4.1707545499999998E-2,0.14689988200000001,0.2461898112,-1.1908330000000001E-3,0.31482065310000001,-1.989719E-3,1.03972558E-2,3.7367255199999998E-2,0.30599089159999998,0.29837181530000001,0.65371150629999997,2.3392642999999999E-3,1.0013203199999999E-2,2.0482932999999998E-2,0.64666674199999996,0.6432421572,0.21022801990000001,-7.1770949999999997E-3,0.19677347980000001,1.5601717899999999E-2,0.17485944149999999,0.17203277659999999,2.57969963E-2,1.2571453200000001E-2,3.53165374E-2,1.66855037E-2,3.4941109999999998E-3,2.2161730599999999E-2,2.6586491600000001E-2,0.1153913788,0.1208586274,7.5960819200000002E-2,-3.6076853999999998E-2,9.63191927E-2,-5.1054865999999997E-2,0.98430127820000002,5.4303673500000003E-2,17.829283706999998,0.9611225068,0.36453908489999998,0.13080109170000001,3.7688753000000002E-3,-9.4334042000000007E-2,0.23508332169999999,0.55086607909999996,-1.5773894E-2,-3.1328093080000001,0.28694430580000002,1.3985840082000001,6.7462718000000005E-2,-912.47313489999999,"CSCO",214891.11,"CSCO",0.96575342470000003,"UI",1.3775241519000001,"UI",0.79500573990000001,"CSCO",842.66337441999997,"CSCO",1036.0466762999999,"CSCO",0.25891464939999997,"UI",0.65610406170000002,"ANET",0.20996396140000001,"UI",0.394724978,"FFIV",0.85971645799999996,"UI",0.99823977919999995,"UI",0.33479398859999998,"UI","ANET",0.17742266200000001,"UI",0.49355679120000001,"UI",2.4495275145000002,"CSCO",24.695216641999998,"ANET",194.19300000000001,"FFIV",0.2105699838,"CSCO",3.7930264999999999E-3]
["2021-04-30",45202030,8,14643.108,0.82766832469999996,-2761,-0.20367365000000001,7990,9.1553895299999993E-2,54441,0.78093424160000002,303553.63498999999,2211586.1540000001,21935.584999999999,16655.87,0.76932485319999999,1,0.84075342470000003,7.1917808200000002E-2,0.176718335,0.53860558920000001,0.11419244520000001,-7.2293313999999997E-2,1.1613020758999999,1.7621350345,1.1244616926,0.79243481299999996,0.52748475279999996,0.82626538989999998,0.63806604659999999,5.8347278299999999E-2,1655.1002381999999,11724.477939,270.85113529,76.626750552999994,1752.6259583999999,12494.456849,247.84154479,88.413379262000007,1790.7534661,12981.85442,218.65682566000001,86.52053042,2008.2425003000001,14869.260259000001,184.10407296,68.185475054999998,4.94787265E-2,8.5427028399999994E-2,4.8130643799999998E-2,6.5611697000000002E-3,8.6461932399999997E-2,0.1575914722,6.9505904300000004E-2,4.0206889400000001E-2,0.15938077419999999,0.30231356349999999,0.13717215099999999,6.7495559499999996E-2,0.72871986050000004,1.3497607941,0.60621444059999996,0.13299730579999999,0.58518501519999999,1.2552713877999999,0.48925639840000001,0.13091267009999999,3.3176926900000001E-2,7.5695396100000006E-2,3.9718370199999999E-2,-2.0743302000000002E-2,0.1765921201,0.77845001439999995,4.2166552099999997E-2,-7.5718802000000002E-2,0.67708245330000005,1.2384937238,0.96535999029999997,-2.6646928E-2,2.6824191000000002E-3,1.5981564899999998E-2,1.1521843E-3,-8.0609050000000002E-3,0.17288919599999999,0.28952351809999999,0.16429005629999999,8.7155565599999998E-2,1.9208532800000001E-2,9.9365166800000002E-2,9.5347650000000004E-4,-1.2209233999999999E-2,-7.6475830000000003E-3,0.1125887371,-5.7657250000000002E-3,-0.13815853,1.17399173E-2,0.13081975209999999,1.0771170599999999E-2,-6.1282657999999997E-2,0.16569306519999999,0.30641616119999998,0.1697831518,8.5407795800000005E-2,0.1658724684,0.31446655779999999,0.16840459869999999,8.9402574700000001E-2,0.3938022893,0.70143112699999999,0.37421476860000003,0.20058265559999999,8.5194694999999997E-3,5.0675504199999999E-2,-2.4105060000000002E-3,-1.1934814E-2,-6.0835890000000004E-3,6.4529577899999996E-2,9.6345956999999999E-3,-0.12958119900000001,4.7964367000000001E-3,8.0150184400000005E-2,-1.4014227000000001E-2,-6.2457835000000003E-2,0.3889544479,0.67154563030000003,0.38211285160000003,0.199519416,0.39053479330000002,0.67204496940000003,0.37951916460000001,0.21592261909999999,8.9571205099999995E-2,0.21734917640000001,7.6654142300000006E-2,-1.6079803E-2,-1.7522449999999999E-3,0.1152306854,-6.5779009999999997E-3,-7.5963457999999998E-2,2.5392852800000001E-2,0.12542662909999999,6.1030646999999999E-3,-7.2315676999999995E-2,2.3582625699999998E-2,0.2103530032,1.2841376700000001E-2,-7.4582991000000001E-2,7.71910128E-2,0.21515391959999999,8.0157215800000001E-2,-7.2072599999999998E-4,7.6631593400000003E-2,0.2173902677,7.0653792699999995E-2,9.6528610000000002E-4,2.02233894E-2,2.99625468E-2,2.4216362799999998E-2,6.2376387999999996E-3,2.5017094100000001E-2,8.9083697500000003E-2,9.0465962999999993E-3,-3.2850930000000002E-3,3.9318309400000001E-2,0.1048795567,3.6880995899999998E-2,-3.2850930000000002E-3,3.6667149900000001E-2,8.6652274200000004E-2,2.8030452099999999E-2,8.8959022999999995E-3,2.9167585100000001E-2,0.11178334769999999,1.7549878099999999E-2,3.0432297E-3,8.6668091000000006E-3,4.1294535700000003E-2,1.396108E-4,0,5.1450153700000001E-2,0.1017453562,4.6663614399999997E-2,8.8009231999999996E-3,9.0249803200000006E-2,0.24532998889999999,8.0627614799999997E-2,-8.0821690000000002E-3,0.1346334475,0.23427176120000001,0.1170701967,3.4737963900000002E-2,0.3113517824,0.75338519159999995,0.2034461494,1.8776909000000001E-3,8.0472170999999995E-2,0.5308676054,2.1976329499999999E-2,-5.8357576000000001E-2,0.104635381,0.78093424160000002,-2.7995130999999999E-2,-0.18397640900000001,7.8757338999999992E-3,2.3657762554000001,-0.29592721,-1.3585062240000001,0.36408361830000002,3.38011266,5.23300825E-2,-1.25914817,0.12917278430000001,0.2126622514,0.1231703815,6.5576021600000006E-2,4.2073787200000003,20.427999688,1.6653176302999999,0.111774946,1.1613020758999999,1.7621350345,1.1244616926,0.79243481299999996,0.33405280069999999,0.51461101210000004,0.3380942073,0.20059493740000001,8.0659069400000005E-2,0.1559928444,6.7647258799999999E-2,2.6861116399999999E-2,2.2834604000000001E-2,0.1003410453,7.8809329000000001E-3,1.8079741E-3,0.32941678769999999,1.7540887422,0.35840486370000002,-0.42116779599999998,0.89522309860000004,1.4344871775000001,0.89522309860000004,0.35595901969999999,0.36655000240000002,1.7401918670000001,0.1859309888,-0.36500048400000001,0.49240120980000002,1.9956458636000001,0.10566948130000001,-0.64632389099999998,9.4694171484999998,78.003831366,0.488110983,-5.0475285169999999,0.1227136243,0.27272850900000001,0.10030894279999999,1.1269675999999999E-2,1.4442475055999999,2.8692307692000001,1.1017964071999999,1.039398993,8.2202897100000005E-2,0.13528695809999999,7.6349591699999997E-2,3.7902296799999999E-2,-26.694500000000001,5023,559.72199999999998,-8831,2017948.6546,0.75529866430000003,3.7928393599999999E-2,1.2641204103000001,0.1008494892,10699.220684,11400.047444,11840.879465,13557.748755000001,3.80365472E-2,4.6325942100000003E-2,0.28650257569999998,0.20976795500000001,0.18806640120000001,2.99228133E-2,3.9346739700000001E-2,0.95046570699999999,7.3539981999999997E-3,0.27594906330000002,-6.19229E-4,-1.9794045999999999E-2,-5.680238E-2,0.29025973309999997,0.29762358799999999,0.41847878030000002,9.9426739999999999E-4,-1.331516E-3,-2.3411405999999999E-2,0.42143088979999999,0.42419976040000001,0.2031799453,1.7970722000000001E-3,6.8257140000000001E-3,-9.6940859999999993E-3,0.1997494283,0.20172537139999999,7.1192206000000001E-3,3.5373190300000003E-2,4.2090054699999997E-2,2.97610614E-2,6.2847131000000004E-3,9.1679019999999997E-4,1.33152367E-2,0.17023980089999999,4.5545387299999997E-2,8.3473780900000003E-2,9.4579590899999996E-2,0.2202107992,9.4280023899999996E-2,0.26368179470000003,7.0879379800000003E-2,0.34541735820000002,1.2641204103000001,0.34924707370000002,6.6488285499999994E-2,1.8018192400000001E-2,0.52373968979999996,0.94173686249999999,0.189532536,-0.60021894200000003,-1.7081726370000001,0.25674151429999997,1.2997285572999999,4.2876686300000001E-2,-7870.7635719999998,"AAPL",2211586.1540000001,"NTAP",1,"WDC",1.7621350345,"WDC",0.82626538989999998,"AAPL",11724.477939,"AAPL",12494.456849,"NTAP",1.2384937238,"LOGI",0.24532998889999999,"NTAP",0.1559928444,"AAPL",0.28952351809999999,"NTAP",0.70143112699999999,"LOGI",0.51461101210000004,"LOGI",0.5308676054,"LOGI","WDC",0.2126622514,"LOGI",2.3657762554000001,"LOGI",3.38011266,"LOGI",20.427999688,"DELL",5023,"NTAP",1.9956458636000001,"LOGI",0.1003410453]
["2021-04-30",45203010,4,873.68200000000002,0.95672579940000002,46.1,0.37267582859999998,835,0.88820338259999998,1499.5,0.30484848479999999,22160.931420000001,26863.535,23320.577939999999,15139.034799999999,0.22602739729999999,0.42636986300000002,0.21404109590000001,4.9657534199999999E-2,2.4632137799999999E-2,7.0627650099999995E-2,2.5380604500000001E-2,-2.2860307999999999E-2,1.4231712302999999,1.6478497713,1.5422668911999999,0.96030136730000004,0.56985229319999997,0.92180939549999996,0.5245207341,0.30855830899999998,103.01214718,130.17090003000001,116.501924,48.873840700000002,129.31801919,177.28874972,136.82712665,66.329073750000006,127.03325441,169.52213427999999,138.39565431,61.819574758999998,109.23325067,170.41420742,103.53104325,59.456708747999997,2.8332488999999999E-2,3.71035714E-2,3.03697411E-2,1.54869024E-2,3.1762289200000002E-2,4.1468853600000001E-2,3.4784357299999999E-2,1.60115888E-2,0.24675450760000001,0.29888288819999997,0.23732296389999999,0.21348921430000001,0.13444232749999999,0.1708496655,0.15667409869999999,5.3571447000000001E-2,0.13016350409999999,0.1632612323,0.15128401299999999,5.4824757799999999E-2,1.84000923E-2,2.3675216200000002E-2,1.9143645500000001E-2,1.16378621E-2,0.11803092850000001,0.17489886020000001,0.1075011268,8.2222600000000007E-2,0.16573099860000001,0.2350746269,0.15972523429999999,0.1083988991,2.9971555999999998E-3,6.1269343999999998E-3,2.4640257000000001E-3,9.3363650000000001E-4,0.23845831649999999,0.29622574039999999,0.2347521353,0.18810325480000001,2.1089432500000001E-2,6.5387497500000002E-2,1.63253506E-2,-1.3680469000000001E-2,2.2859768799999999E-2,0.1081338231,2.8251300699999999E-2,-7.3197348999999995E-2,3.0339084999999998E-2,5.1899726399999999E-2,3.98080403E-2,-1.0159467E-2,0.21749670169999999,0.30201778740000002,0.19294925230000001,0.18207051469999999,0.21616027860000001,0.29683681820000002,0.1931418013,0.1815206936,0.63303773419999998,0.78767477990000001,0.63901697859999995,0.46644219980000001,5.4044881999999999E-3,1.48637549E-2,1.29653636E-2,-1.9176529000000001E-2,1.81201574E-2,6.8265141000000001E-2,9.2144251999999992E-3,-1.4213362E-2,1.9170471800000002E-2,8.0157345399999996E-2,6.2652697000000002E-3,-1.6005997000000001E-2,0.62110547410000005,0.78739189210000005,0.60819353759999994,0.4806429291,0.61891084569999999,0.78732760489999998,0.60299706050000002,0.48232165690000001,0.1504851089,0.21724001870000001,0.13578455189999999,0.11313131310000001,-2.7601669999999998E-2,-4.8492090000000002E-3,-2.0923292999999999E-2,-6.3710885999999994E-2,7.2124685800000005E-2,0.1213372461,9.3403148399999997E-2,-1.96448E-2,4.2882598100000002E-2,0.15047118779999999,2.4638911199999999E-2,-2.8218618000000001E-2,0.1231559381,0.25493519730000003,9.4793056599999995E-2,4.81024418E-2,0.12129380050000001,0.2535769685,9.7784731499999999E-2,3.6028770299999999E-2,2.7868090999999999E-3,2.7868090999999999E-3,2.7868090999999999E-3,2.7868090999999999E-3,5.0329498000000004E-3,1.2954363599999999E-2,6.0551564999999996E-3,-4.9328769999999996E-3,5.7296520999999996E-3,1.2954363599999999E-2,6.0551564999999996E-3,-2.1460680000000001E-3,1.8932364300000001E-2,2.6242452400000001E-2,1.72238615E-2,1.5039281700000001E-2,2.6041292999999998E-3,4.2064457000000003E-3,2.6656749000000001E-3,8.7872180000000001E-4,1.09675404E-2,2.10158511E-2,1.14603146E-2,-6.6319E-5,1.9056955800000001E-2,2.70627079E-2,2.02565883E-2,8.6519386000000007E-3,8.3293836699999999E-2,9.7842952400000002E-2,8.9317668099999997E-2,5.6697058299999999E-2,2.85698354E-2,7.0765072400000004E-2,1.80755256E-2,7.3632178999999999E-3,5.3201973100000001E-2,8.2185785999999997E-2,6.4444749699999998E-2,1.7326072E-3,1.3923744700000001E-2,0.1176847545,-1.3135010000000001E-2,-3.5719755999999998E-2,0.19301029119999999,0.30484848479999999,0.19143443069999999,8.43238184E-2,-0.12548226800000001,-5.0746268999999997E-2,-0.10465031599999999,-0.24188217000000001,9.2928644853000009,28.647058823999998,4.2649990033999998,-5.5988890000000001E-3,0.12551042549999999,0.19905165659999999,0.1129963992,7.6997247199999994E-2,0.65540063550000005,1.0336319195999999,0.56444497869999999,0.3681250083,1.4231712302999999,1.6478497713,1.5422668911999999,0.96030136730000004,0.3513871294,0.38937816920000001,0.3706831471,0.27480405419999998,0.14580256080000001,0.16883418489999999,0.1563462783,0.1016835017,5.5406921999999999E-3,9.0859992999999997E-3,5.6487643999999998E-3,1.779241E-3,4.7140651899999997E-2,0.18219980920000001,2.1391224E-2,-6.2169078000000003E-2,0.24685271780000001,0.49804132229999998,0.21607290500000001,5.7223739000000003E-2,0.32377126589999999,1.045014245,0.1038314442,4.2407930199999999E-2,-0.794851211,4.1808873699999999E-2,-3.5664833E-2,-2.3906976740000001,-4.3861293359999998,4.7040816327000003,-1.644691194,-18.95921659,0.2278221433,0.28248008679999997,0.2166820968,0.19544429269999999,1.5569616998,1.7757936508000001,1.5758699215,1.3003133053,2.9585753400000001E-2,4.09584879E-2,3.0572010600000001E-2,1.6240504499999999E-2,-84.94,98,-34.380000000000003,-369,23168.232037000002,0.1968281442,2.7451655299999999E-2,1.3937285944,0.59933153650000004,108.95695829,138.17007185,135.81764620999999,117.37219407000001,3.0019652800000001E-2,3.3735044200000001E-2,0.2424970927,0.14349261499999999,0.1389248629,1.9246551099999998E-2,0.11889281409999999,0.1726459497,2.7451234000000001E-3,0.23308218720000001,1.56573713E-2,3.4198087799999999E-2,3.43982065E-2,0.2091491338,0.20824869530000001,0.61638613590000002,3.7915650000000002E-3,2.1363568499999999E-2,2.40989302E-2,0.60303400070000002,0.60035632110000003,0.14387886,-2.2566289999999999E-2,8.3504046600000006E-2,4.8473229499999999E-2,0.1089496485,0.10723506319999999,2.7868090999999999E-3,6.4293439000000004E-3,6.9052896000000004E-3,1.9364595500000002E-2,2.8214404999999999E-3,1.24193336E-2,2.01580201E-2,8.3166029500000002E-2,3.0492998600000001E-2,5.7944653800000002E-2,3.9100404000000002E-3,0.2078537627,-0.116313271,10.853220378,0.1191286708,0.71838786970000001,1.3937285944,0.35606879260000002,0.1437354008,5.7856851999999997E-3,3.6740499199999999E-2,0.27780081670000001,0.36196960760000002,-0.77647994600000003,-2.6247123609999998,0.2231324972,1.5874787609000001,3.12806053E-2,-93.736348629999995,"KEYS",26863.535,"TRMB",0.42636986300000002,"ZBRA",1.6478497713,"ZBRA",0.92180939549999996,"KEYS",130.17090003000001,"ZBRA",177.28874972,"ZBRA",0.2350746269,"CGNX",9.7842952400000002E-2,"KEYS",0.16883418489999999,"CGNX",0.29622574039999999,"CGNX",0.78767477990000001,"KEYS",0.38937816920000001,"CGNX",0.1176847545,"KEYS","CGNX",0.19905165659999999,"KEYS",-5.0746268999999997E-2,"ZBRA",28.647058823999998,"KEYS",1.0336319195999999,"KEYS",98,"KEYS",4.1808873699999999E-2,"TRMB",9.0859992999999997E-3]
["2021-04-30",45203015,2,361,0.3426022587,-376.8,-0.18556091799999999,404.6,8.98033471E-2,2879.6,0.22643447010000001,37065.186999999998,40309.724000000002,37065.186999999998,33820.65,0.62842465749999998,0.70034246580000004,0.62842465749999998,0.55650684930000005,0.1183742594,0.17826387129999999,0.1183742594,5.84846475E-2,1.22997566,1.2916579508999999,1.22997566,1.1682933690999999,0.2914309162,0.35885483379999999,0.2914309162,0.22400699869999999,193.36571960000001,208.36205139,193.36571960000001,178.36938781000001,195.26846008999999,198.78239192000001,195.26846008999999,191.75452824999999,174.03753850000001,179.19434781999999,174.03753850000001,168.88072918,163.00854565,165.03611982999999,163.00854565,160.98097146999999,2.5487669500000001E-2,3.0824597400000001E-2,2.5487669500000001E-2,2.0150741600000001E-2,5.1975926899999997E-2,6.4457661200000002E-2,5.1975926899999997E-2,3.9494192499999997E-2,0.18811696450000001,0.19109396910000001,0.18811696450000001,0.1851399598,0.27531472569999998,0.3373087152,0.27531472569999998,0.2133207362,0.24390506310000001,0.28627604010000002,0.24390506310000001,0.20153408619999999,2.2496259399999999E-2,2.98538387E-2,2.2496259399999999E-2,1.5138680099999999E-2,0.2627837851,0.39197945629999997,0.2627837851,0.1335881139,0.13104893249999999,0.22347675910000001,0.13104893249999999,3.86211058E-2,3.3532686000000002E-3,4.2563499000000003E-3,3.3532686000000002E-3,2.4501872E-3,0.24323466090000001,0.25876577839999998,0.24323466090000001,0.22770354349999999,-1.6238352000000001E-2,-8.2728220000000009E-3,-1.6238352000000001E-2,-2.4203881999999999E-2,-1.5749241000000001E-2,-8.8289110000000001E-3,-1.5749241000000001E-2,-2.2669571999999999E-2,-1.5600357E-2,-2.5117669999999998E-3,-1.5600357E-2,-2.8688946999999999E-2,0.25592043910000001,0.2772362545,0.25592043910000001,0.23460462369999999,0.25881918279999999,0.28436235459999998,0.25881918279999999,0.23327601110000001,0.41291910139999999,0.48018934079999998,0.41291910139999999,0.34564886210000001,-1.6791097000000001E-2,-8.4251039999999992E-3,-1.6791097000000001E-2,-2.5157090999999999E-2,-2.2380701999999999E-2,-1.6152801000000001E-2,-2.2380701999999999E-2,-2.8608603E-2,-2.7274741000000002E-2,-4.7201650000000001E-3,-2.7274741000000002E-2,-4.9829317999999997E-2,0.43262501669999998,0.50901938579999995,0.43262501669999998,0.35623064760000001,0.43473605949999999,0.51484505199999997,0.43473605949999999,0.35462706700000002,9.2414459199999993E-2,0.13994813289999999,9.2414459199999993E-2,4.4880785399999998E-2,-1.9523136999999999E-2,-4.7057000000000002E-4,-1.9523136999999999E-2,-3.8575704000000002E-2,7.0590104700000003E-2,9.4010876399999999E-2,7.0590104700000003E-2,4.7169333000000001E-2,-4.9620947999999998E-2,2.8425248000000002E-3,-4.9620947999999998E-2,-0.10208442099999999,0.12261789739999999,0.13021458950000001,0.12261789739999999,0.1150212053,0.13683629829999999,0.14246434190000001,0.13683629829999999,0.13120825480000001,1.51637764E-2,2.1714544200000001E-2,1.51637764E-2,8.6130085999999995E-3,2.8895574000000002E-3,6.3409017999999998E-3,2.8895574000000002E-3,-5.6178700000000001E-4,1.8053333800000002E-2,2.1152757300000002E-2,1.8053333800000002E-2,1.4953910399999999E-2,7.6447466199999994E-2,0.1207047686,7.6447466199999994E-2,3.2190163899999999E-2,2.37907999E-2,4.0714770400000003E-2,2.37907999E-2,6.8668295000000002E-3,5.6602390000000001E-4,1.2503187000000001E-3,5.6602390000000001E-4,-1.1827100000000001E-4,2.02942939E-2,3.4121165600000003E-2,2.02942939E-2,6.4674221E-3,5.7128804300000002E-2,9.7620728000000004E-2,5.7128804300000002E-2,1.6636880600000001E-2,6.1061807400000001E-2,7.9004986599999993E-2,6.1061807400000001E-2,4.3118628200000002E-2,0.17943606679999999,0.25726885789999998,0.17943606679999999,0.1016032757,1.85747055E-2,4.5408126E-2,1.85747055E-2,-8.2587149999999998E-3,0.17707646790000001,0.22643447010000001,0.17707646790000001,0.12771846579999999,-0.21238095200000001,4.1904761899999997E-2,-0.21238095200000001,-0.46666666699999998,0.849961568,0.849961568,0.849961568,0.849961568,6.8448525900000001E-2,7.3636994900000002E-2,6.8448525900000001E-2,6.32600569E-2,1.1024577925000001,1.8755964197999999,1.1024577925000001,0.32931916519999999,1.22997566,1.2916579508999999,1.22997566,1.1682933690999999,0.20955438039999999,0.24110713619999999,0.20955438039999999,0.1780016247,6.5737456999999999E-2,0.1011570827,6.5737456999999999E-2,3.0317831399999998E-2,null,null,null,null,-4.0466495999999998E-2,2.8975127999999999E-2,-4.0466495999999998E-2,-0.10990812,0.31102747069999997,0.3586895316,0.31102747069999997,0.26336540980000001,2.49379518E-2,0.1020234505,2.49379518E-2,-5.2147547000000002E-2,0.30395592360000001,0.53307673799999999,0.30395592360000001,7.4835109100000005E-2,4.0101419568000001,7.2711864407000002,4.0101419568000001,0.74909747289999995,0.11166949819999999,0.15294979589999999,0.11166949819999999,7.0389200599999993E-2,1.3306314076000001,1.568359375,1.3306314076000001,1.0929034403,5.9984233999999997E-2,7.4078442300000005E-2,5.9984233999999997E-2,4.5890025600000002E-2,701.5,1108,701.5,295,37349.200685000003,0.62212926260000001,0.11313176430000001,1.235375079,0.28552889840000001,194.67843801000001,194.96086466,174.48894479000001,163.18603131,2.59548426E-2,5.0883326200000002E-2,0.18785636950000001,0.2698880219,0.24019607870000001,2.3140312199999999E-2,0.25147451700000001,0.13913969170000001,3.2742165000000001E-3,0.24187512950000001,-1.5541081999999999E-2,-1.5143464000000001E-2,-1.4454635E-2,0.25405453859999999,0.25658323659999999,0.407030536,-1.6058771999999999E-2,-2.1835536999999999E-2,-2.5300405000000002E-2,0.42593776169999997,0.42772364130000001,9.6575365299999993E-2,-1.7855352000000001E-2,6.8539944800000002E-2,-4.5028507000000002E-2,0.1232828812,0.1363436421,1.4590348600000001E-2,3.1916741999999999E-3,1.7782022799999998E-2,7.2573360399999995E-2,2.2309343799999999E-2,6.2592430000000003E-4,1.9083945299999999E-2,6.0673303999999997E-2,5.9491133799999998E-2,0.17262289810000001,2.0923594899999998E-2,0.1813970684,-0.190121806,0.849961568,6.7994348299999993E-2,1.0347803548000001,1.235375079,0.2123163814,6.2636965899999994E-2,null,-3.4387856000000001E-2,0.30685532609999999,3.1685705500000001E-2,0.32401223569999998,3.7246832733000002,0.11528300900000001,1.3098216600000001,5.8750483800000003E-2,737.08337073999996,"APH",40309.724000000002,"GLW",0.70034246580000004,"APH",1.2916579508999999,"GLW",0.35885483379999999,"APH",208.36205139,"GLW",198.78239192000001,"APH",0.22347675910000001,"APH",9.7620728000000004E-2,"GLW",0.1011570827,"GLW",0.25876577839999998,"GLW",0.48018934079999998,"APH",0.24110713619999999,"APH",4.5408126E-2,"APH","GLW",7.3636994900000002E-2,"APH",4.1904761899999997E-2,"APH",0.849961568,"GLW",1.8755964197999999,"APH",1108,"APH",0.53307673799999999]
["2021-04-30",45203020,2,23.027999999999999,3.1378854599999999E-2,-363.839,-0.36880495899999999,-649.81100000000004,-0.17658507400000001,-1187.165,-6.9689635999999999E-2,28016.43074,44433.325510000002,28016.43074,11599.535970000001,0.59845890410000002,0.63013698630000003,0.59845890410000002,0.56678082190000001,-2.6177334E-2,6.2408113000000001E-2,-2.6177334E-2,-0.11476277999999999,1.3920925776999999,1.4051099460000001,1.3920925776999999,1.3790752093,0.28622811980000001,0.33141370260000003,0.28622811980000001,0.24104253689999999,153.55561287,228.37532483000001,153.55561287,78.735900903000001,150.39695508,239.1677942,150.39695508,61.62611596,137.65483968999999,217.15904734,137.65483968999999,58.150632045999998,121.99991943000001,186.94019549000001,121.99991943000001,57.059643369,2.8484523500000001E-2,3.7721633999999997E-2,2.8484523500000001E-2,1.9247413099999999E-2,3.8405945699999999E-2,5.2213062499999997E-2,3.8405945699999999E-2,2.45988288E-2,0.20757755680000001,0.23763579309999999,0.20757755680000001,0.17751932049999999,0.1988204569,0.29412608330000001,0.1988204569,0.1035148305,0.19655804930000001,0.27618153210000002,0.19655804930000001,0.1169345665,1.8693834499999999E-2,2.3630911899999999E-2,1.8693834499999999E-2,1.3756757200000001E-2,0.22056738049999999,0.22352782099999999,0.22056738049999999,0.21760694,8.5069151300000007E-2,0.1085944772,8.5069151300000007E-2,6.1543825500000003E-2,-7.2239400000000001E-4,-3.0980500000000002E-4,-7.2239400000000001E-4,-1.1349839999999999E-3,0.23922899489999999,0.27155616110000003,0.23922899489999999,0.20690182879999999,-1.6852578E-2,-1.0765962E-2,-1.6852578E-2,-2.2939194999999999E-2,-9.3821338000000004E-2,-9.9973739999999998E-3,-9.3821338000000004E-2,-0.177645302,-7.6449655000000005E-2,-7.1994300000000002E-4,-7.6449655000000005E-2,-0.15217936600000001,0.29652182900000001,0.3791696738,0.29652182900000001,0.21387398420000001,0.29988108810000003,0.38710930700000001,0.29988108810000003,0.21265286929999999,0.44325731280000003,0.5216052981,0.44325731280000003,0.36490932739999998,-9.6010799999999997E-3,-6.8512979999999996E-3,-9.6010799999999997E-3,-1.2350863E-2,-5.3441662000000001E-2,-1.6710831999999998E-2,-5.3441662000000001E-2,-9.0172493000000006E-2,-4.3573055999999999E-2,-1.5926880000000001E-2,-4.3573055999999999E-2,-7.1219231999999993E-2,0.47850574959999997,0.57824034000000002,0.47850574959999997,0.37877115929999999,0.48045794489999999,0.58061192189999999,0.48045794489999999,0.38030396779999998,0.10661964090000001,0.13289648579999999,0.10661964090000001,8.03427959E-2,1.1060404899999999E-2,2.6328085500000001E-2,1.1060404899999999E-2,-4.2072760000000002E-3,-6.3513162999999997E-2,-1.3193651000000001E-2,-6.3513162999999997E-2,-0.11383267499999999,-7.8196844000000001E-2,-2.0607822000000001E-2,-7.8196844000000001E-2,-0.13578586600000001,0.1695414388,0.22022819890000001,0.1695414388,0.1188546788,0.17461321060000001,0.2306295438,0.17461321060000001,0.11859687739999999,1.42782777E-2,1.42782777E-2,1.42782777E-2,1.42782777E-2,2.7565522999999999E-3,5.1087781000000001E-3,2.7565522999999999E-3,4.043265E-4,9.8956910999999995E-3,1.9387055800000001E-2,9.8956910999999995E-3,4.043265E-4,5.6986251199999997E-2,7.3035934999999996E-2,5.6986251199999997E-2,4.0936567399999998E-2,9.8004072999999994E-3,1.2040512200000001E-2,9.8004072999999994E-3,7.5603023999999998E-3,9.9748700000000003E-4,1.9579898000000001E-3,9.9748700000000003E-4,3.6984199999999997E-5,1.25592338E-2,1.4178547099999999E-2,1.25592338E-2,1.0939920400000001E-2,5.2217192699999998E-2,5.4355690300000002E-2,5.2217192699999998E-2,5.0078695100000001E-2,7.9732151200000004E-2,0.1201244605,7.9732151200000004E-2,3.9339841899999999E-2,5.3554817400000003E-2,0.10174795490000001,5.3554817400000003E-2,5.3616799999999997E-3,-4.2654192E-2,1.3024823999999999E-3,-4.2654192E-2,-8.6610866999999994E-2,-0.10872040299999999,-6.9689635999999999E-2,-0.10872040299999999,-0.14775117099999999,0.1873609225,0.48936170210000002,0.1873609225,-0.114639857,-0.37093191800000003,-0.20091324199999999,-0.37093191800000003,-0.54095059499999998,0.12860206490000001,0.18659587999999999,0.12860206490000001,7.0608249799999995E-2,0.56606271409999998,0.79376075580000005,0.56606271409999998,0.33836467240000001,1.3920925776999999,1.4051099460000001,1.3920925776999999,1.3790752093,0.22039663200000001,0.2274526637,0.22039663200000001,0.21334060020000001,7.6945123899999995E-2,0.1056845703,7.6945123899999995E-2,4.8205677600000003E-2,null,null,null,null,-0.11356377600000001,-7.7865550000000006E-2,-0.11356377600000001,-0.149262002,-0.17702668699999999,-4.1838981999999997E-2,-0.17702668699999999,-0.31221439299999998,-7.6501870000000001E-3,2.52130325E-2,-7.6501870000000001E-3,-4.0513407000000001E-2,0.2456290605,0.35706150339999998,0.2456290605,0.13419661760000001,1.3167523764,2.2296650718,1.3167523764,0.40383968110000001,0.1505913056,0.1645998581,0.1505913056,0.13658275310000001,1.4692784448,1.7,1.4692784448,1.2385568897000001,4.4448383000000001E-2,5.7142464099999998E-2,4.4448383000000001E-2,3.1754301999999998E-2,427.8845,627,427.8845,228.76900000000001,37636.301179000002,0.61702143070000004,2.5731418299999999E-2,1.3844647406999999,0.31270568809999999,197.39800484,202.41434222999999,184.24222345999999,160.05322065999999,3.38972284E-2,4.6496554500000002E-2,0.1899642175,0.25466705830000003,0.2432153252,2.1586832600000001E-2,0.21883263989999999,9.8854376199999996E-2,-4.8062799999999998E-4,0.22028612210000001,-1.3285979999999999E-2,-4.4702690000000003E-2,-3.2074026999999998E-2,0.2480923562,0.24876763609999999,0.39734744500000002,-1.1212381E-2,-3.1918358000000001E-2,-2.7373121E-2,0.4200638914,0.42177033689999999,9.1222097799999999E-2,2.00068659E-2,-3.4027245999999997E-2,-4.4451185999999997E-2,0.13984032469999999,0.14178910619999999,1.42782777E-2,4.1348950000000004E-3,1.5457382299999999E-2,4.7581556800000001E-2,1.11130502E-2,1.5603164999999999E-3,1.3508109000000001E-2,5.0964089099999998E-2,5.6063315699999998E-2,8.1794733999999994E-2,-1.6896732000000001E-2,-8.5849395999999994E-2,0.36432547110000002,-0.27130542600000002,9.4619207900000002E-2,0.69948780399999999,1.3844647406999999,0.22453128180000001,6.0104560899999999E-2,null,-9.2645549999999993E-2,-9.7810231999999997E-2,1.1606799100000001E-2,0.3109255541,1.8516953102,0.14238266059999999,1.6044752343999999,5.1886782100000001E-2,544.56096892000005,"TEL",44433.325510000002,"TEL",0.63013698630000003,"IPGP",1.4051099460000001,"TEL",0.33141370260000003,"TEL",228.37532483000001,"TEL",239.1677942,"TEL",0.1085944772,"IPGP",5.4355690300000002E-2,"IPGP",0.1056845703,"IPGP",0.27155616110000003,"IPGP",0.5216052981,"TEL",0.2274526637,"TEL",1.3024823999999999E-3,"TEL","IPGP",0.18659587999999999,"TEL",0.48936170210000002,"TEL",-0.20091324199999999,"TEL",0.79376075580000005,"TEL",627,"TEL",0.35706150339999998]
["2021-04-30",45203030,1,null,null,76.900000000000006,0.94821208379999999,479.1,0.42263585040000001,3276,0.21564690780000001,25305.026999999998,25305.026999999998,25305.026999999998,25305.026999999998,0.85616438360000002,0.85616438360000002,0.85616438360000002,0.85616438360000002,0.1071565741,0.1071565741,0.1071565741,0.1071565741,1.0489811293,1.0489811293,1.0489811293,1.0489811293,0.39447811739999999,0.39447811739999999,0.39447811739999999,0.39447811739999999,130.74295387000001,130.74295387000001,130.74295387000001,130.74295387000001,133.34671732000001,133.34671732000001,133.34671732000001,133.34671732000001,123.94918797,123.94918797,123.94918797,123.94918797,111.49495020000001,111.49495020000001,111.49495020000001,111.49495020000001,4.1271920400000002E-2,4.1271920400000002E-2,4.1271920400000002E-2,4.1271920400000002E-2,5.1938296699999997E-2,5.1938296699999997E-2,5.1938296699999997E-2,5.1938296699999997E-2,7.1168268600000001E-2,7.1168268600000001E-2,7.1168268600000001E-2,7.1168268600000001E-2,0.72979570419999995,0.72979570419999995,0.72979570419999995,0.72979570419999995,0.65916214679999996,0.65916214679999996,0.65916214679999996,0.65916214679999996,3.1159816600000001E-2,3.1159816600000001E-2,3.1159816600000001E-2,3.1159816600000001E-2,5.1258589799999997E-2,5.1258589799999997E-2,5.1258589799999997E-2,5.1258589799999997E-2,0.60789453400000004,0.60789453400000004,0.60789453400000004,0.60789453400000004,0,0,0,0,8.7326384199999996E-2,8.7326384199999996E-2,8.7326384199999996E-2,8.7326384199999996E-2,9.4831685999999995E-3,9.4831685999999995E-3,9.4831685999999995E-3,9.4831685999999995E-3,1.2705708200000001E-2,1.2705708200000001E-2,1.2705708200000001E-2,1.2705708200000001E-2,1.19069812E-2,1.19069812E-2,1.19069812E-2,1.19069812E-2,7.77523299E-2,7.77523299E-2,7.77523299E-2,7.77523299E-2,7.6914058399999999E-2,7.6914058399999999E-2,7.6914058399999999E-2,7.6914058399999999E-2,0.19683768779999999,0.19683768779999999,0.19683768779999999,0.19683768779999999,1.34455714E-2,1.34455714E-2,1.34455714E-2,1.34455714E-2,1.8395795999999999E-2,1.8395795999999999E-2,1.8395795999999999E-2,1.8395795999999999E-2,1.6434722200000002E-2,1.6434722200000002E-2,1.6434722200000002E-2,1.6434722200000002E-2,0.18399115390000001,0.18399115390000001,0.18399115390000001,0.18399115390000001,0.182650057,0.182650057,0.182650057,0.182650057,4.2696629200000003E-2,4.2696629200000003E-2,4.2696629200000003E-2,4.2696629200000003E-2,1.8368435000000001E-3,1.8368435000000001E-3,1.8368435000000001E-3,1.8368435000000001E-3,8.2694824999999996E-3,8.2694824999999996E-3,8.2694824999999996E-3,8.2694824999999996E-3,1.16619606E-2,1.16619606E-2,1.16619606E-2,1.16619606E-2,3.662406E-2,3.662406E-2,3.662406E-2,3.662406E-2,3.3714515799999997E-2,3.3714515799999997E-2,3.3714515799999997E-2,3.3714515799999997E-2,8.9721303000000006E-3,8.9721303000000006E-3,8.9721303000000006E-3,8.9721303000000006E-3,1.43489276E-2,1.43489276E-2,1.43489276E-2,1.43489276E-2,2.3321057900000001E-2,2.3321057900000001E-2,2.3321057900000001E-2,2.3321057900000001E-2,8.5555705999999995E-3,8.5555705999999995E-3,8.5555705999999995E-3,8.5555705999999995E-3,6.2438186999999997E-3,6.2438186999999997E-3,6.2438186999999997E-3,6.2438186999999997E-3,1.6992671E-3,1.6992671E-3,1.6992671E-3,1.6992671E-3,0,0,0,0,8.4379380800000001E-2,8.4379380800000001E-2,8.4379380800000001E-2,8.4379380800000001E-2,5.5728057499999997E-2,5.5728057499999997E-2,5.5728057499999997E-2,5.5728057499999997E-2,0.1628846316,0.1628846316,0.1628846316,0.1628846316,2.4128790399999999E-2,2.4128790399999999E-2,2.4128790399999999E-2,2.4128790399999999E-2,0.21564690780000001,0.21564690780000001,0.21564690780000001,0.21564690780000001,7.0168295300000003E-2,7.0168295300000003E-2,7.0168295300000003E-2,7.0168295300000003E-2,0.50764818359999997,0.50764818359999997,0.50764818359999997,0.50764818359999997,2.4095363799999998E-2,2.4095363799999998E-2,2.4095363799999998E-2,2.4095363799999998E-2,0.22684858420000001,0.22684858420000001,0.22684858420000001,0.22684858420000001,1.0489811293,1.0489811293,1.0489811293,1.0489811293,0.38900125200000002,0.38900125200000002,0.38900125200000002,0.38900125200000002,0,0,0,0,1.0342493600000001E-2,1.0342493600000001E-2,1.0342493600000001E-2,1.0342493600000001E-2,3.90626211E-2,3.90626211E-2,3.90626211E-2,3.90626211E-2,0.1018039448,0.1018039448,0.1018039448,0.1018039448,0.17985237900000001,0.17985237900000001,0.17985237900000001,0.17985237900000001,1.4388275779999999,1.4388275779999999,1.4388275779999999,1.4388275779999999,0.61088659789999999,0.61088659789999999,0.61088659789999999,0.61088659789999999,6.2612697999999994E-2,6.2612697999999994E-2,6.2612697999999994E-2,6.2612697999999994E-2,1.4664552949,1.4664552949,1.4664552949,1.4664552949,5.7562246900000003E-2,5.7562246900000003E-2,5.7562246900000003E-2,5.7562246900000003E-2,1212.5,1212.5,1212.5,1212.5,25305.026999999998,0.85616438360000002,0.1071565741,1.0489811293,0.39447811739999999,130.74295387000001,133.34671732000001,123.94918797,111.49495020000001,4.1271920400000002E-2,5.1938296699999997E-2,7.1168268600000001E-2,0.72979570419999995,0.65916214679999996,3.1159816600000001E-2,5.1258589799999997E-2,0.60789453400000004,0,8.7326384199999996E-2,9.4831685999999995E-3,1.2705708200000001E-2,1.19069812E-2,7.77523299E-2,7.6914058399999999E-2,0.19683768779999999,1.34455714E-2,1.8395795999999999E-2,1.6434722200000002E-2,0.18399115390000001,0.182650057,4.2696629200000003E-2,1.8368435000000001E-3,8.2694824999999996E-3,1.16619606E-2,3.662406E-2,3.3714515799999997E-2,8.9721303000000006E-3,1.43489276E-2,2.3321057900000001E-2,8.5555705999999995E-3,6.2438186999999997E-3,1.6992671E-3,0,8.4379380800000001E-2,5.5728057499999997E-2,0.1628846316,2.4128790399999999E-2,0.21564690780000001,7.0168295300000003E-2,0.50764818359999997,2.4095363799999998E-2,0.22684858420000001,1.0489811293,0.38900125200000002,0,1.0342493600000001E-2,3.90626211E-2,0.1018039448,0.17985237900000001,1.4388275779999999,0.61088659789999999,6.2612697999999994E-2,1.4664552949,5.7562246900000003E-2,1212.5,"CDW",25305.026999999998,"CDW",0.85616438360000002,"CDW",1.0489811293,"CDW",0.39447811739999999,"CDW",130.74295387000001,"CDW",133.34671732000001,"CDW",0.60789453400000004,"CDW",8.4379380800000001E-2,"CDW",0,"CDW",8.7326384199999996E-2,"CDW",0.19683768779999999,"CDW",0.38900125200000002,"CDW",2.4128790399999999E-2,"CDW","CDW",2.4095363799999998E-2,"CDW",7.0168295300000003E-2,"CDW",0.50764818359999997,"CDW",0.22684858420000001,"CDW",1212.5,"CDW",1.4388275779999999,"CDW",1.0342493600000001E-2]
["2021-04-30",45301010,7,1796.396,0.50422107859999998,174.5,0.22905312459999999,2449.4789999999998,0.2612883788,7991.0460000000003,1.8887576438,46761.745574,121782.79131,20778.664840000001,13588.38594,0.69863013699999998,0.95034246580000004,0.85787671229999996,5.1369863000000002E-2,-6.1237840000000002E-3,3.6504209099999997E-2,-7.5954899999999999E-3,-4.6376608E-2,1.2955772951,1.5174229519,1.2827694429000001,1.1522570808000001,0.7124323776,1.2574550159,0.71641885029999997,0.2059576253,517.93516437999995,1333.8475177,398.45653131,113.52010085000001,548.26144509000005,1260.0494288,446.32511670000002,104.31606465,474.65706849999998,945.92974304999996,348.14559173999999,86.598822573000007,391.48060489,712.44463896000002,299.66297252999999,76.678324016999994,2.4435164200000001E-2,3.5437755899999999E-2,3.0169534800000002E-2,7.2512276999999997E-3,2.9970042400000001E-2,4.1818615699999999E-2,3.3513322800000002E-2,1.33873182E-2,0.24886353350000001,0.32407554230000002,0.2402360442,0.15257961,0.1214960954,0.15022471479999999,0.1249221034,4.6077549699999998E-2,0.1222203209,0.1575304424,0.1217402868,4.7248088799999997E-2,2.45017521E-2,3.9110012800000003E-2,2.8129841499999999E-2,5.1207802999999998E-3,7.5888558199999998E-2,0.10639783730000001,7.9903309000000006E-2,3.8784974600000001E-2,0.32509978350000002,0.64382911990000002,0.33618059789999999,0.12923886279999999,1.5565367300000001E-2,2.7948166199999999E-2,1.8648721399999998E-2,5.9286527000000002E-3,0.28380694210000001,0.38258274640000001,0.29266723779999998,0.11840090020000001,2.0466795199999999E-2,4.5100061499999997E-2,3.1316275400000003E-2,-5.7422226999999999E-2,3.5259801799999997E-2,0.25396776539999999,7.7148353000000003E-3,-4.9647176000000001E-2,0.10735177160000001,0.32803499320000001,7.8764311200000006E-2,2.45465022E-2,0.24097574529999999,0.37550033129999999,0.27262406490000002,5.0392023899999999E-2,0.2279000659,0.3574825304,0.25991824679999997,3.5687909900000002E-2,0.49918049489999999,0.63244117820000001,0.48375844350000002,0.33818666990000001,8.3510632999999994E-3,8.0929348999999998E-2,2.2130296999999998E-3,-1.7991521E-2,2.1547371100000001E-2,0.21566991939999999,-8.5590500000000003E-3,-2.5485087999999999E-2,4.1580806099999999E-2,0.1620596047,2.1198693099999999E-2,-7.5552509999999998E-3,0.47941132679999998,0.64344318499999997,0.48686342399999999,0.31724893640000001,0.47710978469999998,0.63512953549999995,0.48780571900000003,0.32361452670000002,0.18784932460000001,0.26071852769999998,0.21189979119999999,9.6158972499999995E-2,-1.2159839E-2,4.7518021399999999E-2,9.6578590999999991E-3,-0.200378005,7.9572950700000006E-2,0.2007695401,7.7544167499999997E-2,-2.6102053E-2,9.9134093899999998E-2,0.21437639589999999,8.4373022300000003E-2,3.11868735E-2,0.14514954590000001,0.23563683530000001,0.14165827049999999,-9.8806829999999995E-3,0.13126772040000001,0.21778394109999999,0.12835281330000001,-1.7559882999999998E-2,6.4936554999999998E-3,1.1415887099999999E-2,6.6309999000000001E-3,2.8424231999999998E-3,7.0161444000000003E-3,2.4795278899999999E-2,3.7033146999999999E-3,-1.5822340000000001E-3,1.16544697E-2,3.3176292699999999E-2,6.8329523999999999E-3,-1.5822340000000001E-3,4.6803282299999999E-2,8.6885849200000004E-2,3.2982455100000002E-2,2.2227956600000001E-2,5.6311143000000001E-3,9.3307623999999995E-3,4.1202377000000004E-3,1.4366256E-3,1.6426764E-3,7.3664016999999997E-3,2.3887849999999999E-4,-7.1708169999999999E-6,1.3683841400000001E-2,1.8787547700000001E-2,1.63930898E-2,3.4857422000000001E-3,0.13552875089999999,0.22639801740000001,0.13933495700000001,4.4096729600000002E-2,6.1326461999999998E-2,7.8804563399999999E-2,6.5432113700000002E-2,3.8236213900000003E-2,5.5202678300000002E-2,7.4740423E-2,5.4030247500000003E-2,2.2752039299999999E-2,0.21265253340000001,0.3805709142,0.19309386510000001,2.3575747399999999E-2,0.74983778909999999,1.8887576438,0.46094740909999998,0.17713250990000001,0.20494879390000001,0.67743460509999998,0.20205633880000001,-0.57435586100000002,1.2834600047,2.4675310934999999,1.0048134862,0.34577808789999998,0.17222459549999999,0.39110775520000002,0.16847871049999999,5.3314611900000003E-2,0.98458281410000004,1.9216589366000001,0.77521164190000003,0.40023888730000001,1.2955772951,1.5174229519,1.2827694429000001,1.1522570808000001,0.34269039680000002,0.51096911410000001,0.36794679250000001,0.18597766199999999,0.1086745911,0.14500711090000001,0.1117838976,7.3175952599999997E-2,4.1006334000000004E-3,4.1006334000000004E-3,4.1006334000000004E-3,4.1006334000000004E-3,0.34790521800000002,0.85455744060000005,0.36576593499999999,-6.4481338999999999E-2,0.42299691350000002,1.0011812589,0.24379021379999999,2.7306368000000001E-2,0.26564827610000002,0.53748596930000003,0.2142668797,4.4560571700000003E-2,0.73438229529999999,1.7928176422,0.53105803880000002,5.5703969999999998E-2,1.7894368066999999,7.8617767869000001,0.52361326900000005,6.8649912699999996E-2,0.20206025120000001,0.29109308719999999,0.20860345020000001,6.5693760800000001E-2,1.1436604777999999,2.3337639654000002,0.98444386829999997,0.68317868900000001,3.5640195700000002E-2,5.1804285700000001E-2,4.3679434699999999E-2,1.2098099100000001E-2,1012.8338571,3565,594.70799999999997,263.66699999999997,80124.885009000005,0.84425619210000002,-2.6635389999999999E-3,1.3777284147,0.91289421940000004,861.26024210000003,859.67426513999999,688.02408719000005,554.86076275999994,2.92345177E-2,3.3490803399999998E-2,0.24707029580000001,0.137042938,0.13743866839999999,3.0553643700000001E-2,7.6961296600000006E-2,0.4137281176,1.35562611E-2,0.30485272899999999,2.8268701800000001E-2,1.15255867E-2,9.0931333500000003E-2,0.27507045720000001,0.2608278571,0.5023193494,6.9949262000000003E-3,2.8919944999999999E-3,2.2469440100000002E-2,0.49455201869999998,0.492403217,0.21647048420000001,1.28525592E-2,6.1835062199999999E-2,9.2901617800000003E-2,0.18382669809999999,0.1684200595,7.5079468999999996E-3,1.04823687E-2,1.7245251999999999E-2,3.2377984800000002E-2,4.2983730999999999E-3,9.0921389999999995E-4,1.6372085299999999E-2,0.16672140529999999,5.88052134E-2,5.6141674799999999E-2,0.2469427106,0.44932812750000001,0.35672570180000002,0.84677397610000005,0.1696094323,0.58794928229999999,1.3777284147,0.37499470289999998,0.1178709261,4.1006334000000004E-3,0.4641598884,0.52363418240000004,0.31950897859999999,0.48074416330000003,2.7673510139999999,0.214692311,1.0348266500000001,4.21944598E-2,1653.3330414,"AMAT",121782.79131,"KLAC",0.95034246580000004,"AMAT",1.5174229519,"AMAT",1.2574550159,"AMAT",1333.8475177,"AMAT",1260.0494288,"LRCX",0.64382911990000002,"LRCX",0.22639801740000001,"KLAC",0.14500711090000001,"KLAC",0.38258274640000001,"KLAC",0.63244117820000001,"TER",0.51096911410000001,"LRCX",0.3805709142,"ENPH","ENPH",0.39110775520000002,"TER",0.67743460509999998,"ENTG",2.4675310934999999,"ENTG",1.9216589366000001,"AMAT",3565,"ENPH",1.7928176422,"TER",4.1006334000000004E-3]
["2021-04-30",45301020,18,8584.98,0.24535476749999999,6335.665,0.25685978790000003,13785.634,0.17076080890000001,37573.945,0.90620827770000001,91156.296243999997,372235.6,46775.612405,11033.333339999999,0.64878234400000001,0.99657534250000002,0.78339041099999995,6.8493151000000004E-3,3.7727497200000001E-2,0.21767234630000001,1.1177444200000001E-2,-4.0819648E-2,1.2760345942,1.9015717987,1.2510639212000001,0.6307636955,0.37075016420000001,0.91839557400000005,0.31650172710000002,-4.2566167000000002E-2,1014.962749,4766.7084385999997,429.31352562000001,108.70741199,1064.8979709,4633.4766413999996,501.92519813000001,186.30234965,997.21547368999995,4270.2299227000003,451.88412727999997,180.00509227000001,983.78836894999995,5025.1029552,393.71212475999999,128.20859969,2.8683465299999999E-2,8.0600296700000004E-2,3.11266953E-2,-4.0100519000000001E-2,4.6837639200000003E-2,0.14969040419999999,4.0690733100000001E-2,-3.906344E-3,0.31754147519999998,0.52064006480000002,0.34238831489999999,-6.4938977999999994E-2,0.14310142779999999,0.33452408960000002,0.1230463546,4.4796897400000001E-2,0.13621624130000001,0.3161683032,0.1102410905,4.5264209999999999E-2,2.2374786399999999E-2,8.0062455500000004E-2,2.20158321E-2,-2.0909365999999999E-2,0.1584147625,0.42144606280000002,0.1392732455,4.5382548000000002E-2,0.2300597231,1.080549569,0.16751116269999999,-0.123706365,1.4370509300000001E-2,9.1234652099999994E-2,4.2908935000000002E-3,-2.3310549999999998E-3,0.32342105170000002,0.49916953619999999,0.3456714743,-9.3717041000000001E-2,1.56958284E-2,6.2324311200000003E-2,2.33897507E-2,-8.8756826999999996E-2,-2.8059489999999999E-3,0.1137460699,5.1194782000000003E-3,-0.16725470100000001,4.9261872599999999E-2,0.24506986319999999,6.01553555E-2,-0.20045972400000001,0.31059041170000001,0.47095232419999999,0.32033641429999998,4.4947579199999997E-2,0.30305364200000001,0.44651782280000002,0.3126474823,6.3498889599999997E-2,0.61506327699999996,0.75207615959999996,0.60315964899999996,0.42256898189999997,6.4042146000000003E-3,7.8335184899999993E-2,2.5176356E-3,-4.2496687999999998E-2,9.2436654999999996E-3,0.1032546693,7.4352148999999998E-3,-0.16519943200000001,3.4243152300000003E-2,0.18720282369999999,3.922022E-2,-0.15550878900000001,0.6021664216,0.73885105719999999,0.62513919100000004,0.3675022872,0.59727951980000005,0.74996729230000003,0.61450763529999997,0.37507492040000001,0.15454405360000001,0.38690270380000003,0.19901780760000001,-0.34759680599999998,-3.4957725000000002E-2,0.18518886279999999,1.8721980799999999E-2,-0.68039480699999999,1.0336553700000001E-2,0.49236505619999998,2.64948141E-2,-0.26987839000000002,2.5134262800000001E-2,0.40769368760000002,3.8244857100000001E-2,-0.28984158799999998,0.15168756929999999,0.30849426740000002,0.16187726760000001,-0.12864827500000001,0.1471200698,0.28821916079999998,0.1540183182,-0.105950292,1.4739030199999999E-2,3.1565102999999997E-2,1.16877045E-2,1.1363636E-3,9.8812863000000001E-3,4.8823505099999998E-2,3.8999630999999998E-3,-5.4471299999999997E-3,1.8884561899999999E-2,7.2984812199999999E-2,1.3754822E-2,-5.4471299999999997E-3,0.102552832,0.56245599719999995,4.4223897700000001E-2,9.2681729999999993E-3,1.6356183999999999E-2,0.1034363354,3.7041621E-3,1.2133408000000001E-3,3.2070477E-3,2.3374358500000001E-2,5.3726E-5,0,2.53700922E-2,5.9852055600000002E-2,2.37474651E-2,8.4113613999999993E-3,0.1059523493,0.28913234459999998,8.8457573999999997E-2,-7.3826362000000006E-2,5.25485781E-2,0.10595466219999999,4.5448324599999999E-2,9.2100224999999997E-3,9.0307183900000004E-2,0.22688236889999999,7.4456778500000001E-2,7.4939600000000005E-4,0.1298095642,0.5765355418,8.3907980300000004E-2,-0.34158117700000001,0.20305926099999999,0.90620827770000001,0.21843445110000001,-0.53545473600000004,0.42286522539999999,4.6326340326000004,0.29208040689999998,-1.1750186659999999,1.9548188560999999,16.256285338000001,0.38950220089999998,-1.9017762490000001,0.1626581241,0.37666473430000003,0.15472809949999999,3.4104486699999999E-2,1.6451375874,5.2589384718999996,1.1834878406,0.1565008719,1.2760345942,1.9015717987,1.2510639212000001,0.6307636955,0.3283139739,0.5429481437,0.3299453014,9.4819034199999999E-2,0.19184922069999999,0.36132574350000002,0.1864790519,0.10580181180000001,9.8456837999999994E-3,3.2162245200000002E-2,4.5358999999999998E-3,7.9527199999999997E-4,0.2264504963,1.6324597821,0.27754339700000002,-1.1601309879999999,0.20833702279999999,1.0605412743,0.16793385429999999,-0.54865213099999999,0.2374478616,2.139690941,0.10600360540000001,-0.64338914400000002,0.5440710124,5.7406443538999996,0.18243446820000001,-0.34724070499999998,4.8551208965999999,27.392265193,4.3175086698999996,-3.085339168,0.2132895863,0.5016406725,0.25730650170000002,-0.65797800200000001,1.8048211131,5.4061032863999996,1.1871478662999999,-0.20706912699999999,4.6196480599999999E-2,0.1410535705,4.2413074299999999E-2,-5.7115919999999997E-3,986.53833333,4016,274.50799999999998,-287.28300000000002,189299.65226999999,0.67903255549999997,3.83398353E-2,1.1717831777000001,0.24735868920000001,2037.7166986,2067.2388881000002,1938.4102209,2038.1425654,3.5594600499999997E-2,5.7038944699999997E-2,0.37454879349999998,0.14579376960000001,0.13911685169999999,3.14096528E-2,0.14528592940000001,0.33044560560000003,2.3978011699999999E-2,0.38071536280000001,2.6442737899999999E-2,1.1819487199999999E-2,7.9756427500000004E-2,0.35529555509999999,0.34364649089999999,0.6611164678,6.5632739000000004E-3,2.0864090500000002E-2,4.65837505E-2,0.6423200858,0.63608142199999995,0.22595310290000001,6.7331116000000002E-3,2.8692841600000001E-2,7.3646955400000005E-2,0.20025497749999999,0.188774159,1.59621109E-2,1.2387275E-2,2.5408760400000001E-2,9.3499437899999996E-2,1.9167783099999999E-2,6.7537854999999997E-3,2.65569807E-2,0.14163448910000001,5.2378793700000002E-2,9.0724211700000001E-2,0.22761080550000001,0.32266987229999999,0.57417221519999995,1.3356329206999999,0.1821104315,1.5420670043,1.1717831777000001,0.37117273499999998,0.19270927909999999,1.08747542E-2,0.12615730459999999,0.25354954210000002,0.2421349653,0.48125829910000001,5.6473119616999998,0.28084370590000002,1.486922681,5.4792442900000002E-2,1721.2880089,"NVDA",372235.6,"INTC",0.99657534250000002,"ON",1.9015717987,"ON",0.91839557400000005,"NVDA",4766.7084385999997,"NVDA",4633.4766413999996,"QCOM",1.080549569,"TXN",0.28913234459999998,"MRVL",0.36132574350000002,"AVGO",0.49916953619999999,"AVGO",0.75207615959999996,"AMD",0.5429481437,"AMD",0.5765355418,"AMD","MU",0.37666473430000003,"AMD",4.9199178645000003,"QRVO",16.256285338000001,"AVGO",5.2589384718999996,"INTC",4016,"ADI",5.7406443538999996,"AMD",3.2162245200000002E-2]
["2021-04-30",50101010,2,null,null,20.100000000000001,3.9730386999999997E-3,107.4,8.1603500999999998E-3,-6.3,0.17308563660000001,14890.886155,15708.275879999999,14890.886155,14073.496429999999,0.75941780820000004,0.92294520550000003,0.75941780820000004,0.59589041099999995,1.6102311696,2.3598968575999999,1.6102311696,0.86056548170000002,1.2364986167000001,1.2839859732000001,1.2364986167000001,1.1890112602,0.31192253409999998,0.38011485150000002,0.31192253409999998,0.2437302167,87.549221877999997,120.05862322999999,87.549221877999997,55.039820525000003,109.13512541,151.43391946,109.13512541,66.836331354999999,110.86028519,153.09926874999999,110.86028519,68.621301622000004,100.66711973,131.34993277999999,100.66711973,69.984306681999996,7.8065658199999999E-2,9.7022282700000004E-2,7.8065658199999999E-2,5.9109033700000001E-2,0.28384976620000002,0.30122853119999998,0.28384976620000002,0.26647100109999999,0.3321912816,0.34939608179999998,0.3321912816,0.31498648130000001,1.117182092,1.4717025085,1.117182092,0.76266167539999996,0.42396434119999998,0.43802014490000002,0.42396434119999998,0.40990853739999999,-9.5590036000000003E-2,-8.7540435E-2,-9.5590036000000003E-2,-0.10363963599999999,0.83144642319999995,0.86977082039999998,0.83144642319999995,0.79312202590000003,-0.11476594599999999,-0.11037448499999999,-0.11476594599999999,-0.11915740800000001,null,null,null,null,0.40032820930000002,0.42106025489999999,0.40032820930000002,0.37959616359999998,1.08965582E-2,3.6747054600000002E-2,1.08965582E-2,-1.4953938E-2,-6.1532490000000004E-3,6.4354319300000004E-2,-6.1532490000000004E-3,-7.6660817000000006E-2,-2.4552826999999999E-2,3.22334393E-2,-2.4552826999999999E-2,-8.1339093000000001E-2,0.39995632860000002,0.42083649699999998,0.39995632860000002,0.37907616030000002,0.40492702930000002,0.42855164140000002,0.40492702930000002,0.38130241710000001,0.57576143040000005,0.58676129779999997,0.57576143040000005,0.56476156290000001,1.2095420000000001E-2,3.66072868E-2,1.2095420000000001E-2,-1.2416447000000001E-2,-2.3671220000000001E-3,5.1362566499999998E-2,-2.3671220000000001E-3,-5.6096811000000003E-2,-2.4843193E-2,2.05043146E-2,-2.4843193E-2,-7.0190700999999994E-2,0.57891196469999995,0.60760220840000001,0.57891196469999995,0.550221721,0.58331645340000005,0.61262081680000002,0.58331645340000005,0.55401208989999995,-9.7687223000000004E-2,-5.9482425999999998E-2,-9.7687223000000004E-2,-0.135892021,8.6019727099999999E-2,0.17573028809999999,8.6019727099999999E-2,-3.690834E-3,-7.2418240999999994E-2,-6.6839159999999998E-3,-7.2418240999999994E-2,-0.138152566,-8.7153433000000002E-2,-6.5774161999999997E-2,-8.7153433000000002E-2,-0.10853270499999999,-4.6213565999999998E-2,-3.3537345000000003E-2,-4.6213565999999998E-2,-5.8889786999999999E-2,-3.7888283000000002E-2,-1.5786095E-2,-3.7888283000000002E-2,-5.9990469999999997E-2,6.7323481099999999E-2,6.7323481099999999E-2,6.7323481099999999E-2,6.7323481099999999E-2,3.4131689799999997E-2,6.8263379599999993E-2,3.4131689799999997E-2,0,7.3102851199999999E-2,7.7942322699999997E-2,7.3102851199999999E-2,6.8263379599999993E-2,0.14637206150000001,0.18004055620000001,0.14637206150000001,0.11270356669999999,0.13910620779999999,0.19225772460000001,0.13910620779999999,8.5954691E-2,0.1259678229,0.2519356458,0.1259678229,0,null,null,null,null,-2.4146384999999999E-2,-2.0742836000000001E-2,-2.4146384999999999E-2,-2.7549934000000002E-2,0.1077110412,0.1863603633,0.1077110412,2.9061719100000001E-2,1.7179422109,2.3889585766999999,1.7179422109,1.0469258451000001,-1.8698213000000002E-2,3.8001992800000002E-2,-1.8698213000000002E-2,-7.5398419999999994E-2,-1.5246124999999999E-2,0.17308563660000001,-1.5246124999999999E-2,-0.20357788700000001,null,null,null,null,-1.886969042,-1.886969042,-1.886969042,-1.886969042,0.1074577167,0.13784633199999999,0.1074577167,7.7069101400000006E-2,3.2504999896000002,3.2504999896000002,3.2504999896000002,3.2504999896000002,1.2364986167000001,1.2839859732000001,1.2364986167000001,1.1890112602,0.15955650199999999,0.20461662789999999,0.15955650199999999,0.114496376,null,null,null,null,2.7037466000000001E-3,2.7037466000000001E-3,2.7037466000000001E-3,2.7037466000000001E-3,0.13087275039999999,0.13087275039999999,0.13087275039999999,0.13087275039999999,0.14045056489999999,0.14045056489999999,0.14045056489999999,0.14045056489999999,0.1833980422,0.1833980422,0.1833980422,0.1833980422,-0.80115528700000005,-0.80115528700000005,-0.80115528700000005,-0.80115528700000005,-3.2857483649999999,-1.5735628450000001,-3.2857483649999999,-4.997933884,0.18581922009999999,0.2366925151,0.18581922009999999,0.1349459251,null,null,null,null,0.17001629109999999,0.18443287389999999,0.17001629109999999,0.15559970819999999,-1253.75,-968,-1253.75,-1539.5,14935.754268000001,0.76839414530000005,1.5690805609,1.2391052901999999,0.30817932510000001,85.764717560999998,106.81326227,108.54170516000001,98.982880402000006,7.9106224200000005E-2,0.28289581190000002,0.33313568649999997,1.0977217762,0.4231927908,-9.6031894000000007E-2,0.83355012390000005,-0.115007002,null,0.39919018690000002,9.4775742E-3,-1.0023545999999999E-2,-2.7669935E-2,0.40110248170000001,0.40622383020000002,0.57515762619999999,1.07499159E-2,-5.316449E-3,-2.7332406E-2,0.58048682799999995,0.58492502690000003,-9.9784359000000003E-2,8.1095339799999999E-2,-6.8809956000000005E-2,-8.5979882999999993E-2,-4.6909388000000003E-2,-3.9101515000000003E-2,6.7323481099999999E-2,3.6005244700000001E-2,7.2837203200000006E-2,0.14452393229999999,0.13618861760000001,0.13288244190000001,null,-2.4333212999999999E-2,0.1120282556,1.6811088165000001,-1.5585829000000001E-2,-2.5584022000000001E-2,null,-1.886969042,0.1057896265,3.2504999896000002,1.2391052901999999,0.15708306399999999,null,2.7037466000000001E-3,0.13087275039999999,0.14045056489999999,0.1833980422,-0.80115528700000005,-3.1917631690000001,0.18861175429999999,null,0.1692249368,-1269.4353739999999,"LBTYK",15708.275879999999,"LBTYK",0.92294520550000003,"LBTYK",1.2839859732000001,"LUMN",0.38011485150000002,"LUMN",120.05862322999999,"LUMN",151.43391946,"LUMN",-0.11037448499999999,"LUMN",-2.0742836000000001E-2,null,null,"LUMN",0.42106025489999999,"LUMN",0.58676129779999997,"LUMN",0.20461662789999999,"LBTYK",3.8001992800000002E-2,"LUMN","LUMN",0.13784633199999999,null,null,"LUMN",-1.886969042,"LUMN",3.2504999896000002,"LUMN",-968,"LBTYK",-0.80115528700000005,"LUMN",2.7037466000000001E-3]
["2021-04-30",50101020,2,-293,-0.19494344599999999,-7195,-0.17861575900000001,8418,8.9708750300000001E-2,12528,6.8232279600000001E-2,231539.86986999999,239254.52971999999,231539.86986999999,223825.21002,0.73630136989999995,0.81335616440000003,0.73630136989999995,0.65924657529999997,0.7388886241,0.77384491219999996,0.7388886241,0.70393233600000005,0.58209601280000001,0.77327305180000006,0.58209601280000001,0.39091897380000001,5.0692587499999997E-2,0.10182089969999999,5.0692587499999997E-2,-4.3572499999999998E-4,1051.0695243,1183.0471170999999,1051.0695243,919.09193158000005,1153.1468996999999,1229.4932054999999,1153.1468996999999,1076.8005939,1108.6024927999999,1209.4440609000001,1108.6024927999999,1007.7609247,1040.108618,1142.0045818999999,1040.108618,938.21265409,6.5514339699999993E-2,6.9150735000000005E-2,6.5514339699999993E-2,6.1877944400000003E-2,0.18545344350000001,0.19269500519999999,0.18545344350000001,0.17821188190000001,0.2901163128,0.32912643089999999,0.2901163128,0.25110619470000001,0.65442694310000005,0.76738451389999995,0.65442694310000005,0.54146937220000002,0.37519358069999997,0.43261082670000001,0.37519358069999997,0.31777633459999999,2.79141927E-2,7.8953573099999994E-2,2.79141927E-2,-2.3125188000000001E-2,0.51002143440000003,0.72231809810000003,0.51002143440000003,0.29772477069999997,0.1165872808,0.2651898023,0.1165872808,-3.2015241E-2,-1.1963700000000001E-4,-1.1963700000000001E-4,-1.1963700000000001E-4,-1.1963700000000001E-4,0.34211424610000002,0.36170869709999998,0.34211424610000002,0.32251979510000001,4.3358084999999998E-3,1.3219926599999999E-2,4.3358084999999998E-3,-4.5483099999999999E-3,1.4872815100000001E-2,1.55274013E-2,1.4872815100000001E-2,1.4218228899999999E-2,-7.0523180000000001E-3,-3.3976029999999999E-3,-7.0523180000000001E-3,-1.0707032E-2,0.33656967789999997,0.3522500509,0.33656967789999997,0.32088930490000001,0.32798097009999999,0.34522244639999999,0.32798097009999999,0.3107394939,0.56500550370000002,0.59531142660000003,0.56500550370000002,0.53469958080000002,2.7788817000000002E-3,6.6703912000000004E-3,2.7788817000000002E-3,-1.1126280000000001E-3,1.25709289E-2,1.5945188400000001E-2,1.25709289E-2,9.1966693999999995E-3,-8.865118E-3,-2.031658E-3,-8.865118E-3,-1.5698576999999998E-2,0.56125184279999996,0.58918733440000004,0.56125184279999996,0.53331635119999998,0.56464096870000002,0.59315623969999998,0.56464096870000002,0.53612569769999996,5.78392405E-2,0.1458135532,5.78392405E-2,-3.0135071999999999E-2,-5.0510688999999998E-2,5.8135532E-3,-5.0510688999999998E-2,-0.10683493199999999,-0.15560739900000001,-9.7920430000000003E-2,-0.15560739900000001,-0.21329436800000001,-5.5781298999999999E-2,9.4778502000000004E-3,-5.5781298999999999E-2,-0.121040447,0.12554431059999999,0.14971688529999999,0.12554431059999999,0.1013717359,0.115199593,0.13741793190000001,0.115199593,9.2981254099999994E-2,5.4827034300000001E-2,6.6220948700000004E-2,5.4827034300000001E-2,4.3433119899999997E-2,3.4044422000000002E-3,6.8088845E-3,3.4044422000000002E-3,0,5.8231476599999998E-2,7.3029833200000005E-2,5.8231476599999998E-2,4.3433119899999997E-2,0.1128329023,0.13440474259999999,0.1128329023,9.1261061899999996E-2,7.1404188600000001E-2,7.2776051600000002E-2,7.1404188600000001E-2,7.0032325699999995E-2,6.0742801999999997E-3,8.2698458999999995E-3,6.0742801999999997E-3,3.8787143999999998E-3,5.4060041000000003E-3,5.4060041000000003E-3,5.4060041000000003E-3,5.4060041000000003E-3,2.2409029E-2,5.4662835299999997E-2,2.2409029E-2,-9.8447770000000007E-3,4.5635590199999999E-2,4.7585306000000001E-2,4.5635590199999999E-2,4.3685874299999997E-2,0.78452421429999997,0.8175307866,0.78452421429999997,0.75151764190000003,-3.3074249E-2,-1.3711457999999999E-2,-3.3074249E-2,-5.2437039999999997E-2,4.0198551200000002E-2,6.8232279600000001E-2,4.0198551200000002E-2,1.2164822800000001E-2,-0.672524601,2.7244548399999999E-2,-0.672524601,-1.3722937500000001,-0.785114584,-0.39447365000000001,-0.785114584,-1.1757555180000001,5.8490218099999998E-2,8.5182921199999997E-2,5.8490218099999998E-2,3.17975151E-2,0.77602996390000001,0.95191833739999998,0.77602996390000001,0.60014159040000004,0.58209601280000001,0.77327305180000006,0.58209601280000001,0.39091897380000001,0.19892575039999999,0.22317137040000001,0.19892575039999999,0.17468013030000001,7.0447136000000004E-3,7.0447136000000004E-3,7.0447136000000004E-3,7.0447136000000004E-3,2.7400780999999999E-2,3.0583372099999999E-2,2.7400780999999999E-2,2.4218189800000001E-2,-4.7896108E-2,-4.7896108E-2,-4.7896108E-2,-4.7896108E-2,-1.5504792E-2,2.3339537600000002E-2,-1.5504792E-2,-5.4349122E-2,4.7425297999999998E-2,7.9577075799999994E-2,4.7425297999999998E-2,1.52735202E-2,null,null,null,null,16.824163161000001,21.826635146000001,16.824163161000001,11.821691176,0.17728341049999999,0.1947216883,0.17728341049999999,0.1598451327,1.3354155638,1.3354155638,1.3354155638,1.3354155638,0.1272340096,0.13952555520000001,0.1272340096,0.11494246399999999,1994.5,2720,1994.5,1269,231796.91404999999,0.73886875289999998,0.73772391810000004,0.5757261991,4.8989047000000001E-2,1046.6721726999999,1150.6031227999999,1105.2425599999999,1036.7135539000001,6.5393178900000001E-2,0.1852121625,0.29141608810000003,0.6506633181,0.37328049969999999,2.9614769999999999E-2,0.5029479375,0.1215385573,-1.1963700000000001E-4,0.34276711209999999,4.6318178000000002E-3,1.4851005E-2,-7.1740889999999998E-3,0.33709213110000003,0.3285554376,0.56601526449999995,2.9085425999999998E-3,1.2458502200000001E-2,-8.6374339999999994E-3,0.56218262340000003,0.56559106690000005,6.0770450099999998E-2,-4.8634025999999997E-2,-0.15368533100000001,-5.3606934000000002E-2,0.12634971480000001,0.1159398842,5.4447401300000003E-2,3.2910099E-3,5.7738411199999999E-2,0.1135516528,7.1449897600000006E-2,6.0011263000000004E-3,5.4060041000000003E-3,2.34836912E-2,4.57005526E-2,0.78342447069999999,-3.2429101000000002E-2,3.9264497500000002E-2,-0.64920904400000001,-0.77209884799999995,5.7600845900000003E-2,0.77016955220000005,0.5757261991,0.1997335884,7.0447136000000004E-3,2.72947404E-2,-4.7896108E-2,-1.6799043999999999E-2,4.6354035299999999E-2,null,16.990840156000001,0.1778644352,1.3354155638,0.12682446850000001,1970.327119,"VZ",239254.52971999999,"VZ",0.81335616440000003,"T",0.77327305180000006,"T",0.10182089969999999,"T",1183.0471170999999,"T",1229.4932054999999,"VZ",0.2651898023,"VZ",5.4662835299999997E-2,"T",7.0447136000000004E-3,"VZ",0.36170869709999998,"VZ",0.59531142660000003,"VZ",0.22317137040000001,"VZ",-1.3711457999999999E-2,"T","T",8.5182921199999997E-2,"VZ",2.7244548399999999E-2,"VZ",-0.39447365000000001,"T",0.95191833739999998,"T",2720,null,null,"T",3.0583372099999999E-2]
["2021-04-30",50102010,1,null,null,5797,1.1069314493,12647,1.1569847223,27737,0.68216920810000004,164079.82678,164079.82678,164079.82678,164079.82678,0.21746575339999999,0.21746575339999999,0.21746575339999999,0.21746575339999999,0.59033460660000003,0.59033460660000003,0.59033460660000003,0.59033460660000003,0.56639646529999998,0.56639646529999998,0.56639646529999998,0.56639646529999998,9.5575376000000004E-2,9.5575376000000004E-2,9.5575376000000004E-2,9.5575376000000004E-2,429.57146534999998,429.57146534999998,429.57146534999998,429.57146534999998,571.96943908000003,571.96943908000003,571.96943908000003,571.96943908000003,528.21649904000003,528.21649904000003,528.21649904000003,528.21649904000003,584.38012847000005,584.38012847000005,584.38012847000005,584.38012847000005,-9.1744589999999994E-3,-9.1744589999999994E-3,-9.1744589999999994E-3,-9.1744589999999994E-3,5.2657295999999999E-2,5.2657295999999999E-2,5.2657295999999999E-2,5.2657295999999999E-2,0.1263213299,0.1263213299,0.1263213299,0.1263213299,0.4168519759,0.4168519759,0.4168519759,0.4168519759,0.26211589320000001,0.26211589320000001,0.26211589320000001,0.26211589320000001,1.67235671E-2,1.67235671E-2,1.67235671E-2,1.67235671E-2,0.39824517910000001,0.39824517910000001,0.39824517910000001,0.39824517910000001,4.1993144000000003E-2,4.1993144000000003E-2,4.1993144000000003E-2,4.1993144000000003E-2,null,null,null,null,0.34472272180000002,0.34472272180000002,0.34472272180000002,0.34472272180000002,5.6754367600000001E-2,5.6754367600000001E-2,5.6754367600000001E-2,5.6754367600000001E-2,7.5883567799999996E-2,7.5883567799999996E-2,7.5883567799999996E-2,7.5883567799999996E-2,0.12739517049999999,0.12739517049999999,0.12739517049999999,0.12739517049999999,0.27741386489999997,0.27741386489999997,0.27741386489999997,0.27741386489999997,0.25737365880000002,0.25737365880000002,0.25737365880000002,0.25737365880000002,0.59626884219999998,0.59626884219999998,0.59626884219999998,0.59626884219999998,7.8649131000000008E-3,7.8649131000000008E-3,7.8649131000000008E-3,7.8649131000000008E-3,2.68148333E-2,2.68148333E-2,2.68148333E-2,2.68148333E-2,6.10615293E-2,6.10615293E-2,6.10615293E-2,6.10615293E-2,0.57630597859999999,0.57630597859999999,0.57630597859999999,0.57630597859999999,0.55761103249999999,0.55761103249999999,0.55761103249999999,0.55761103249999999,4.01187187E-2,4.01187187E-2,4.01187187E-2,4.01187187E-2,-3.6951373000000003E-2,-3.6951373000000003E-2,-3.6951373000000003E-2,-3.6951373000000003E-2,-7.1440553000000004E-2,-7.1440553000000004E-2,-7.1440553000000004E-2,-7.1440553000000004E-2,1.7250344399999999E-2,1.7250344399999999E-2,1.7250344399999999E-2,1.7250344399999999E-2,6.6232534199999998E-2,6.6232534199999998E-2,6.6232534199999998E-2,6.6232534199999998E-2,5.3762628600000001E-2,5.3762628600000001E-2,5.3762628600000001E-2,5.3762628600000001E-2,null,null,null,null,8.2277019999999997E-4,8.2277019999999997E-4,8.2277019999999997E-4,8.2277019999999997E-4,8.2277019999999997E-4,8.2277019999999997E-4,8.2277019999999997E-4,8.2277019999999997E-4,0.16132286500000001,0.16132286500000001,0.16132286500000001,0.16132286500000001,6.7247755100000001E-2,6.7247755100000001E-2,6.7247755100000001E-2,6.7247755100000001E-2,3.04729722E-2,3.04729722E-2,3.04729722E-2,3.04729722E-2,null,null,null,null,1.3708895800000001E-2,1.3708895800000001E-2,1.3708895800000001E-2,1.3708895800000001E-2,6.3292363300000001E-2,6.3292363300000001E-2,6.3292363300000001E-2,6.3292363300000001E-2,0.65362696990000002,0.65362696990000002,0.65362696990000002,0.65362696990000002,0.52000088889999996,0.52000088889999996,0.52000088889999996,0.52000088889999996,0.68216920810000004,0.68216920810000004,0.68216920810000004,0.68216920810000004,-0.208765859,-0.208765859,-0.208765859,-0.208765859,-0.395061728,-0.395061728,-0.395061728,-0.395061728,0.117162579,0.117162579,0.117162579,0.117162579,1.0381492799000001,1.0381492799000001,1.0381492799000001,1.0381492799000001,0.56639646529999998,0.56639646529999998,0.56639646529999998,0.56639646529999998,0.20374996249999999,0.20374996249999999,0.20374996249999999,0.20374996249999999,null,null,null,null,2.6316943700000001E-2,2.6316943700000001E-2,2.6316943700000001E-2,2.6316943700000001E-2,2.2516196799999999E-2,2.2516196799999999E-2,2.2516196799999999E-2,2.2516196799999999E-2,1.8371723100000001E-2,1.8371723100000001E-2,1.8371723100000001E-2,1.8371723100000001E-2,4.0810170600000001E-2,4.0810170600000001E-2,4.0810170600000001E-2,4.0810170600000001E-2,null,null,null,null,2.0748653167,2.0748653167,2.0748653167,2.0748653167,-3.5001535E-2,-3.5001535E-2,-3.5001535E-2,-3.5001535E-2,-0.87244898000000004,-0.87244898000000004,-0.87244898000000004,-0.87244898000000004,9.0357304099999994E-2,9.0357304099999994E-2,9.0357304099999994E-2,9.0357304099999994E-2,5383,5383,5383,5383,164079.82678,0.21746575339999999,0.59033460660000003,0.56639646529999998,9.5575376000000004E-2,429.57146534999998,571.96943908000003,528.21649904000003,584.38012847000005,-9.1744589999999994E-3,5.2657295999999999E-2,0.1263213299,0.4168519759,0.26211589320000001,1.67235671E-2,0.39824517910000001,4.1993144000000003E-2,null,0.34472272180000002,5.6754367600000001E-2,7.5883567799999996E-2,0.12739517049999999,0.27741386489999997,0.25737365880000002,0.59626884219999998,7.8649131000000008E-3,2.68148333E-2,6.10615293E-2,0.57630597859999999,0.55761103249999999,4.01187187E-2,-3.6951373000000003E-2,-7.1440553000000004E-2,1.7250344399999999E-2,6.6232534199999998E-2,5.3762628600000001E-2,null,8.2277019999999997E-4,8.2277019999999997E-4,0.16132286500000001,6.7247755100000001E-2,3.04729722E-2,null,1.3708895800000001E-2,6.3292363300000001E-2,0.65362696990000002,0.52000088889999996,0.68216920810000004,-0.208765859,-0.395061728,0.117162579,1.0381492799000001,0.56639646529999998,0.20374996249999999,null,2.6316943700000001E-2,2.2516196799999999E-2,1.8371723100000001E-2,4.0810170600000001E-2,null,2.0748653167,-3.5001535E-2,-0.87244898000000004,9.0357304099999994E-2,5383,"TMUS",164079.82678,"TMUS",0.21746575339999999,"TMUS",0.56639646529999998,"TMUS",9.5575376000000004E-2,"TMUS",429.57146534999998,"TMUS",571.96943908000003,"TMUS",4.1993144000000003E-2,"TMUS",1.3708895800000001E-2,null,null,"TMUS",0.34472272180000002,"TMUS",0.59626884219999998,"TMUS",0.20374996249999999,"TMUS",0.52000088889999996,"TMUS","TMUS",0.117162579,"TMUS",-0.208765859,"TMUS",-0.395061728,"TMUS",1.0381492799000001,"TMUS",5383,null,null,"TMUS",2.6316943700000001E-2]
["2021-04-30",50201010,2,null,null,-101.4,-0.32292993599999997,5.3,1.5202364E-3,-1464.1,7.9613382199999999E-2,15088.331529999999,17692.56306,15088.331529999999,12484.1,0.97345890410000002,0.98972602740000004,0.97345890410000002,0.9571917808,0.17940014430000001,0.2499579465,0.17940014430000001,0.10884234199999999,1.0316891830999999,1.1284437395,1.0316891830999999,0.93493462670000005,0.65894582499999999,0.79001159899999995,0.65894582499999999,0.52788005110000003,145.63488262000001,164.05418601,145.63488262000001,127.21557924,135.42248728999999,146.89809586999999,135.42248728999999,123.94687870999999,123.29963973,142.80276767999999,123.29963973,103.79651177,111.69470344,133.72251184000001,111.69470344,89.666895033000003,0.1101299951,0.1104243008,0.1101299951,0.10983568940000001,0.13868696920000001,0.15015099209999999,0.13868696920000001,0.1272229463,0.18994370229999999,0.20924962599999999,0.18994370229999999,0.1706377785,0.73157094950000001,0.74557315160000004,0.73157094950000001,0.71756874739999998,0.61811559419999995,0.66527426099999998,0.61811559419999995,0.57095692740000004,4.5103095099999997E-2,5.51135523E-2,4.5103095099999997E-2,3.50926378E-2,0.2058564098,0.23021283070000001,0.2058564098,0.181499989,0.228045792,0.30365595420000002,0.228045792,0.1524356298,null,null,null,null,0.15845306640000001,0.162711259,0.15845306640000001,0.15419487379999999,1.1601595500000001E-2,2.63107071E-2,1.1601595500000001E-2,-3.1075159999999998E-3,1.32715835E-2,2.5804201499999999E-2,1.32715835E-2,7.3896550000000002E-4,1.7321026699999999E-2,2.7212938700000001E-2,1.7321026699999999E-2,7.4291148E-3,0.14578709400000001,0.15324345180000001,0.14578709400000001,0.1383307362,0.14378918169999999,0.15149026369999999,0.14378918169999999,0.13608809969999999,0.17514707160000001,0.1803716142,0.17514707160000001,0.1699225291,1.15717493E-2,2.6202923199999999E-2,1.15717493E-2,-3.0594250000000002E-3,1.32642751E-2,2.8785332800000001E-2,1.32642751E-2,-2.2567830000000001E-3,3.0450739500000001E-2,3.4424208800000002E-2,3.0450739500000001E-2,2.64772702E-2,0.1623042841,0.18052013889999999,0.1623042841,0.14408842920000001,0.1561561481,0.1719592388,0.1561561481,0.14035305749999999,6.1412983400000003E-2,7.3921052799999998E-2,6.1412983400000003E-2,4.8904913899999999E-2,-1.6092651999999999E-2,-1.5659049000000001E-2,-1.6092651999999999E-2,-1.6526255E-2,-7.5913650000000001E-3,1.4011714E-3,-7.5913650000000001E-3,-1.6583902000000001E-2,-5.0278110000000001E-3,1.1712391E-3,-5.0278110000000001E-3,-1.122686E-2,7.1291007000000003E-2,7.8029202899999997E-2,7.1291007000000003E-2,6.4552811099999996E-2,7.0134396500000001E-2,7.6478953799999999E-2,7.0134396500000001E-2,6.3789839200000004E-2,3.4027081399999999E-2,3.40384148E-2,3.4027081399999999E-2,3.4015747999999998E-2,9.1368920000000004E-4,9.3824730000000001E-4,9.1368920000000004E-4,8.8913100000000004E-4,3.4940770599999997E-2,3.49766621E-2,3.4940770599999997E-2,3.4904879E-2,1.07665221E-2,1.6878390699999999E-2,1.07665221E-2,4.6546534999999997E-3,7.7908952E-3,1.2111405699999999E-2,7.7908952E-3,3.4703847000000002E-3,1.4418340000000001E-4,2.8836680000000003E-4,1.4418340000000001E-4,0,null,null,null,null,3.2432088800000002E-2,3.8068578899999997E-2,3.2432088800000002E-2,2.6795598699999999E-2,0.2191146279,0.27679991780000002,0.2191146279,0.16142933810000001,0.39851477219999998,0.41138728460000001,0.39851477219999998,0.3856422598,-0.118826531,-0.11419784199999999,-0.118826531,-0.12345522,-2.9556320000000001E-2,7.9613382199999999E-2,-2.9556320000000001E-2,-0.138726021,-0.30694434599999998,-0.26904048000000003,-0.30694434599999998,-0.34484821300000001,-0.15793253800000001,-0.12208517200000001,-0.15793253800000001,-0.193779904,6.8961131999999994E-2,9.5895424600000001E-2,6.8961131999999994E-2,4.20268393E-2,0.17955666719999999,0.20331452890000001,0.17955666719999999,0.1557988055,1.0316891830999999,1.1284437395,1.0316891830999999,0.93493462670000005,9.2996072200000002E-2,9.3102625699999997E-2,9.2996072200000002E-2,9.2889518700000007E-2,null,null,null,null,null,null,null,null,-0.12721115,-0.12721115,-0.12721115,-0.12721115,5.8250669800000002E-2,0.12079225,5.8250669800000002E-2,-4.2909100000000002E-3,6.0094445000000003E-2,0.1165380181,6.0094445000000003E-2,3.6508718999999999E-3,null,null,null,null,-18.60542585,0.50438008050000005,-18.60542585,-37.715231789999997,0.1791771801,0.1923712353,0.1791771801,0.16598312500000001,3.0894937680000001,3.9335768088999998,3.0894937680000001,2.2454107270999999,9.7741500600000003E-2,0.1025818807,9.7741500600000003E-2,9.2901120500000003E-2,626,1267.0999999999999,626,-15.1,15537.819391000001,0.97065121430000001,0.16722193539999999,1.0149894396000001,0.63632399829999997,148.81403668999999,137.40316630000001,126.66586088,115.49668201,0.110180792,0.13670828979999999,0.18661151840000001,0.73398771610000002,0.62625513479999995,4.6830890399999998E-2,0.201652515,0.24109603330000001,null,0.1577181064,9.0628170000000008E-3,1.11084657E-2,1.5613692199999999E-2,0.1470740542,0.14511838099999999,0.1760488227,9.0464228000000004E-3,1.05853554E-2,2.9764922499999999E-2,0.16544832309999999,0.1588837464,6.3571864199999994E-2,-1.6017811999999999E-2,-6.0392620000000001E-3,-3.957861E-3,7.24540132E-2,7.1229460999999994E-2,3.4029037499999998E-2,9.179279E-4,3.4946965400000002E-2,9.7116194999999992E-3,7.0451791999999996E-3,1.192975E-4,null,3.3404941600000002E-2,0.22907105359999999,0.39629298889999998,-0.118027623,-4.8398904999999999E-2,-0.30040217499999999,-0.15174531699999999,6.4312298899999995E-2,0.17545608309999999,1.0149894396000001,9.2977681199999995E-2,null,null,-0.12721115,4.7456053200000001E-2,5.0352338500000003E-2,null,-15.307091700000001,0.17689989889999999,2.9438058459000001,9.8576945599999993E-2,736.65324423000004,"OMC",17692.56306,"IPG",0.98972602740000004,"IPG",1.1284437395,"IPG",0.79001159899999995,"OMC",164.05418601,"OMC",146.89809586999999,"OMC",0.30365595420000002,"OMC",3.8068578899999997E-2,null,null,"IPG",0.162711259,"OMC",0.1803716142,"IPG",9.3102625699999997E-2,"OMC",-0.11419784199999999,"IPG","IPG",9.5895424600000001E-2,"OMC",-0.26904048000000003,"OMC",-0.12208517200000001,"IPG",0.20331452890000001,"OMC",1267.0999999999999]
["2021-04-30",50201020,3,null,null,406,1.26875,4576,0.61439312570000004,15391,0.84669880220000004,21991.037532999999,25309.34,22135.052599999999,18528.72,0.96118721460000001,0.98801369859999999,0.96917808220000001,0.92636986300000002,0.55486512160000001,0.74964703440000002,0.73640798220000003,0.17854034830000001,1.4744503276000001,1.7944354881,1.3779462327000001,1.2509692618999999,0.64374813490000005,0.99632521819999997,0.62913406240000003,0.30578512400000002,892.01562179999996,1975.8052878999999,576.95098088999998,123.29059660999999,878.03867848000004,1830.559076,640.61112757000001,162.94583188999999,606.88603699999999,1193.1952470000001,457.56335041,169.89951357999999,388.40018714000001,742.15286499000001,276.67900491,146.36869153000001,6.8636691599999994E-2,9.0037478200000007E-2,7.1246263899999995E-2,4.4626332599999999E-2,0.1225265062,0.1478245664,0.1291164766,9.0638475800000007E-2,0.19103914620000001,0.25667697499999997,0.225714737,9.0725726699999995E-2,0.7156629726,0.99903829970000002,0.57591673899999996,0.57203387900000002,0.45991459019999997,0.57278011179999999,0.4816453523,0.32531830649999999,7.5327997499999994E-2,9.1073097899999997E-2,6.9121136900000005E-2,6.5789757700000007E-2,0.5550899118,0.60732520089999997,0.56474489329999999,0.49319964119999998,0.13553358439999999,0.14995771259999999,0.14014839239999999,0.1164946483,null,null,null,null,0.36773848219999999,0.66076281510000001,0.24577475909999999,0.1966778723,8.0869127000000006E-3,2.25467489E-2,3.9071080000000003E-3,-2.1931189999999999E-3,-2.8960309999999999E-3,1.9703597900000001E-2,-2.8960309999999999E-3,-2.549566E-2,3.2698469000000002E-3,3.3612361600000001E-2,3.2698469000000002E-3,-2.7072668000000001E-2,0.36225481850000002,0.64261903060000003,0.23416540089999999,0.2099800241,0.36262528059999999,0.639101005,0.23416540089999999,0.21460943599999999,0.56978279679999999,0.91528441569999996,0.40707929599999998,0.38698467860000002,1.41627092E-2,2.9341638400000002E-2,7.9800367000000001E-3,5.1664526000000004E-3,2.59162769E-2,2.8480981999999998E-2,2.59162769E-2,2.3351571799999998E-2,1.68199913E-2,2.7108000300000001E-2,1.68199913E-2,6.5319821999999996E-3,0.55729590070000001,0.89209556469999995,0.41262625009999998,0.36716588729999999,0.55708443620000003,0.89241095029999995,0.41167647089999998,0.36716588729999999,0.1087432003,0.1208339915,0.1142348421,9.1160767300000001E-2,-4.2462976999999999E-2,-2.6414380000000001E-2,-3.1343634000000002E-2,-6.9630915000000002E-2,7.9412391600000007E-2,0.1632672879,7.9412391600000007E-2,-4.4425050000000002E-3,-2.8677757000000002E-2,-9.8762480000000007E-3,-2.8677757000000002E-2,-4.7479265E-2,0.1155926936,0.1255068392,0.1149320868,0.1063391548,0.119639049,0.1255068392,0.1221302271,0.11128008070000001,1.7848054700000001E-2,2.3403217899999999E-2,1.7848054700000001E-2,1.22928915E-2,2.8315417999999998E-2,5.22971905E-2,2.6880442099999999E-2,5.7686214E-3,4.0214121200000001E-2,5.22971905E-2,3.9173333599999999E-2,2.9171839299999999E-2,2.9754520400000001E-2,3.8777444299999998E-2,3.7672195700000001E-2,1.2813921299999999E-2,1.8893219400000001E-2,2.21820119E-2,2.16960481E-2,1.28015981E-2,1.4699973700000001E-2,3.6186948099999998E-2,5.8081325000000003E-3,2.1048404999999999E-3,null,null,null,null,4.8923742899999997E-2,6.7240924699999996E-2,4.3768870000000001E-2,3.5761434000000002E-2,0.1505963548,0.20338781580000001,0.13050011010000001,0.1179011385,0.70546147640000001,0.88014714449999998,0.85430912069999998,0.38192816400000001,-1.7335462999999999E-2,8.1298035899999996E-2,-4.2444364999999998E-2,-9.0860060000000006E-2,0.69964796070000002,0.84669880220000004,0.69964796070000002,0.55259711919999999,-0.28053227400000003,-0.14141414099999999,-0.29510703399999999,-0.40507564699999998,0.76088617270000003,0.76088617270000003,0.76088617270000003,0.76088617270000003,0.25348823110000002,0.32758196950000001,0.25348823110000002,0.17939449269999999,0.7929318313,1.0536316253,0.7929318313,0.53223203720000001,1.4744503276000001,1.7944354881,1.3779462327000001,1.2509692618999999,0.23244286359999999,0.28653152230000001,0.21534675219999999,0.1954503162,null,null,null,null,4.1654369400000002E-2,5.18093731E-2,3.8609314999999998E-2,3.4544420100000001E-2,-0.97050552800000001,0.1456486317,-0.417813092,-2.639352122,2.74852927E-2,5.95303612E-2,2.74852927E-2,-4.5597759999999998E-3,5.1988813000000002E-2,6.1942321500000001E-2,5.1988813000000002E-2,4.2035304500000002E-2,0.60704242190000002,0.9211632796,0.54095045500000005,0.35901353120000001,0.85213079219999999,1.2813084111999999,0.86808510640000003,0.40699885889999998,0.1612846258,0.21900477930000001,0.18693729270000001,7.7911805400000006E-2,1.4396225996000001,1.9171452010000001,1.5470588235,0.85466377439999996,0.1486625614,0.21495823999999999,0.1183762704,0.1126531737,1781.3333333,2629,1645,1070,22339.960199000001,0.95804554829999999,0.55295253720000004,1.4951216384999999,0.62377182259999997,961.38460540999995,936.84773053000004,643.25875182000004,411.52803953,6.7338787600000005E-2,0.11960933310000001,0.1826245749,0.73693658039999999,0.47270262660000001,7.6606966100000007E-2,0.55707542889999995,0.13726833760000001,null,0.34349013789999999,7.8207738999999995E-3,-6.3916119999999996E-3,-1.42336E-3,0.33960240000000003,0.34039033990000001,0.54306795259999996,1.4067823199999999E-2,2.5519582999999998E-2,1.5228700899999999E-2,0.53203376089999999,0.53175797290000004,0.1075970306,-4.0205701000000003E-2,6.6442196600000003E-2,-2.5769647E-2,0.116066741,0.11910068140000001,1.82197253E-2,2.5919650200000002E-2,3.9022318299999997E-2,2.85066166E-2,1.84469089E-2,1.49606402E-2,null,4.9395216999999998E-2,0.1501217634,0.70307430059999998,-1.9500544000000002E-2,0.72239294249999997,-0.27442553800000002,0.76088617270000003,0.26494862609999997,0.75260828049999995,1.4951216384999999,0.22770628740000001,null,4.2309429900000001E-2,-0.85268752199999998,3.2441840399999998E-2,5.3528364699999997E-2,0.62576913420000002,0.8072529047,0.1541179583,1.3853742458,0.14330600930000001,1861.0027926,"VIAC",25309.34,"DISCA",0.98801369859999999,"VIAC",1.7944354881,"DISCA",0.99632521819999997,"VIAC",1975.8052878999999,"VIAC",1830.559076,"VIAC",0.14995771259999999,"FOXA",6.7240924699999996E-2,null,null,"DISCA",0.66076281510000001,"DISCA",0.91528441569999996,"DISCA",0.28653152230000001,"FOXA",8.1298035899999996E-2,"VIAC","VIAC",0.32758196950000001,"FOXA",-0.14141414099999999,"VIAC",0.76088617270000003,"DISCA",1.0536316253,"VIAC",2629,"VIAC",0.9211632796,"VIAC",5.18093731E-2]
["2021-04-30",50201030,7,92.42,0.60571503469999999,-643.81399999999996,-3.0726841000000001E-2,8225.1679999999997,0.15802888500000001,31989.955000000002,2.8730522455999998,71133.666622999997,257203.83439999999,25455.3,15322.160029999999,0.53904109590000004,0.91952054790000004,0.54794520550000003,0.18150684929999999,0.62478900900000001,1.5455727708,0.51273590940000002,0.11180097980000001,1.2100351970000001,2.2775819283000001,1.0737751702,0.89339332670000005,0.1705615422,0.3334340992,0.18151892080000001,-1.1724381000000001E-2,297.5803368,878.25502232999997,134.92319520999999,19.653140087000001,322.39381625999999,931.66626173999998,155.49226224,31.492080398999999,330.50289038,914.66717967,169.22871236,30.493370016,302.68916481999997,852.47558236999998,159.82927211000001,35.034044158,4.3836826600000003E-2,8.6730767700000003E-2,4.32835814E-2,-2.7440120000000001E-3,0.10569475239999999,0.17225758490000001,0.11878909479999999,-2.993945E-3,0.115995873,0.30676205769999998,0.23930348260000001,-0.73744951000000003,0.41844091490000002,0.71021431989999995,0.40265340620000001,1.6481473900000002E-2,0.25033033539999999,0.46478361080000002,0.23405227749999999,1.5780672900000001E-2,2.3115689299999999E-2,9.8221275699999999E-2,2.52119783E-2,-4.8752917E-2,0.2725267006,0.57846445150000003,0.3511728362,-8.9765196000000005E-2,7.9582637999999997E-2,0.17302471780000001,0.11662588710000001,-9.0545454999999997E-2,-2.6462790000000001E-3,8.9091400000000006E-5,-2.6462790000000001E-3,-5.3816489999999996E-3,0.21059377000000001,0.43354039490000001,0.2945273632,-0.459097543,8.1887425599999994E-2,0.51307694839999995,9.1796598E-3,-1.6809212E-2,8.0794308999999995E-2,0.6541195568,1.0205771299999999E-2,-7.1452505999999999E-2,-8.6973661999999993E-2,0.15645403629999999,-1.383992E-2,-0.73614783800000005,0.1134489476,0.38302621609999998,0.32226855440000002,-1.135812161,0.142525973,0.37359134090000001,0.3257507275,-0.91312348099999996,0.48065232499999999,0.66239890239999999,0.52002487559999999,0.29765169359999999,1.78710719E-2,0.13001536829999999,5.379944E-4,-1.6809212E-2,-4.8844062000000001E-2,2.7340861800000001E-2,-3.4340829000000003E-2,-0.20594760200000001,-4.8941723999999999E-2,0.1479017993,-3.5941112999999997E-2,-0.33631197800000001,0.50587977780000004,0.72147691439999995,0.56543627600000002,0.32226855440000002,0.50859800909999997,0.75640067570000002,0.55113004200000004,0.3257507275,0.11148727009999999,0.49909213650000001,7.3839962600000003E-2,-9.2910448000000007E-2,-2.9668091000000001E-2,5.0055652399999997E-2,-1.8137884E-2,-0.15629253700000001,-0.26704249800000002,-9.2395089999999999E-3,-0.16164988899999999,-1.113343022,0.4844633679,3.4124191593000002,-3.683787E-3,-0.112773754,0.1694869739,0.5614125418,0.1106795118,4.4511559499999999E-2,0.15244127490000001,0.5038950499,9.9289096199999996E-2,4.4759017599999999E-2,1.37047195E-2,1.7809439E-2,1.37047195E-2,9.5999999999999992E-3,3.3983263100000001E-2,8.9083697500000003E-2,1.8658727100000001E-2,-2.5388065000000001E-2,4.1390306199999997E-2,0.1048795567,1.98856133E-2,-2.5388065000000001E-2,7.40410019E-2,0.15802524339999999,4.3532338300000001E-2,2.5708632200000001E-2,3.1384095200000003E-2,6.2076078600000001E-2,2.2842732300000002E-2,5.6850600000000001E-5,1.32403826E-2,5.55718319E-2,8.6686460000000003E-3,-3.828545E-3,4.8505559999999998E-3,8.6426009999999998E-3,4.8505559999999998E-3,1.0585111000000001E-3,2.0660972699999999E-2,5.9768370199999997E-2,1.8605432299999999E-2,-2.328481E-2,5.36087825E-2,0.19362907130000001,4.4820421499999999E-2,2.7892030000000001E-3,0.67839779140000001,1.5616812056,0.68256703419999998,0.15662140129999999,0.2528564928,1.3731920459,3.15627406E-2,-4.9365718000000003E-2,0.64350342589999998,2.8730522455999998,0.2252324728,6.0908994399999999E-2,0.43191738229999999,2.3921904859000001,1.0060739922999999,-2.5121457490000001,-0.81941196299999997,0.1096676734,-0.71304335200000002,-2.3606557380000002,0.28640573070000003,0.80990078129999998,9.8321064999999999E-2,6.5360182399999994E-2,6.1604084905000001,32.589669084000001,1.6466955428000001,0.33488835049999999,1.2100351970000001,2.2775819283000001,1.0737751702,0.89339332670000005,0.16499580999999999,0.43172360399999998,0.13126834400000001,1.4160696E-3,1.44267974E-2,2.73631841E-2,1.44267974E-2,1.4904108E-3,4.39608363E-2,6.5090185800000006E-2,4.4589226400000001E-2,2.1574706799999999E-2,0.1649837707,0.80195644320000004,8.7117671399999999E-2,-0.31625670299999997,5.3400823999999996E-3,0.1748900562,-1.839399E-3,-0.14836590999999999,0.1284999329,0.78244141469999995,3.7783943899999999E-2,-7.5631148999999995E-2,28.031434184999998,28.031434184999998,28.031434184999998,28.031434184999998,7.4128368587000004,25.066666667,2.9896496574000002,-3.8545867459999998,2.5177018799999999E-2,0.2074626866,0.18660461710000001,-0.89074822099999995,3.5926667382000002,12.732824427000001,1.6818030762,-0.245360508,7.6383174799999995E-2,0.1103979943,8.5669700200000004E-2,-6.5475500000000003E-4,611.41499999999996,2845,690.56399999999996,-1524.414,170824.91399999999,0.55494165149999997,0.50331290549999996,1.0068910013000001,0.13198333000000001,639.66056270000001,690.68814945999998,686.33436387999996,634.14393032999999,3.8646204900000002E-2,0.10085186979999999,0.19502461099999999,0.39370667310000002,0.25949258159999999,3.35477073E-2,0.28826520909999997,0.1219986396,-2.7486860000000002E-3,0.27214365260000001,3.1527939300000002E-2,2.6004802399999999E-2,-5.3349849999999997E-2,0.23657435390000001,0.25083223539999999,0.37371869369999999,4.0517319999999997E-3,-3.0950246000000001E-2,-3.3011354999999999E-2,0.3917427752,0.39424888070000003,0.1094995964,-1.0080867E-2,-0.214888834,0.23929815539999999,0.15244264439999999,0.13645049940000001,1.70701254E-2,3.0611027799999999E-2,4.3055581799999999E-2,0.104434183,4.1489309600000003E-2,4.3641013000000001E-3,4.9925233999999997E-3,3.0746353099999998E-2,4.0507491999999999E-2,0.5438203975,9.6304582799999996E-2,0.39525135550000001,0.31347350439999999,-0.62325491399999999,0.30210152950000002,3.6448221061999999,1.0068910013000001,0.13180729020000001,1.49111126E-2,5.9714086100000001E-2,-0.19795849200000001,-3.6581623000000001E-2,5.5630575000000002E-2,28.031434184999998,8.5402202062000008,8.3047848300000005E-2,2.1196588025,8.1511331899999998E-2,1830.9053102,"CMCSA",257203.83439999999,"DISH",0.91952054790000004,"DISH",2.2775819283000001,"LSXMK",0.3334340992,"CMCSA",878.25502232999997,"CMCSA",931.66626173999998,"CHTR",0.17302471780000001,"DISH",5.9768370199999997E-2,"SIRI",2.73631841E-2,"ATUS",0.43354039490000001,"ATUS",0.66239890239999999,"SIRI",0.43172360399999998,"LBRDK",2.4124772865000002,"LBRDK","CHTR",0.80990078129999998,"LBRDK",2.3921904859000001,"DISH",0.1096676734,"LBRDK",32.589669084000001,"CMCSA",2845,"DISH",61.101044063000003,"CMCSA",6.5090185800000006E-2]
["2021-04-30",50201040,1,null,null,98,0.35507246380000002,237,0.24357656729999999,424,5.11089682E-2,15473.727035,15473.727035,15473.727035,15473.727035,0.71232876710000004,0.71232876710000004,0.71232876710000004,0.71232876710000004,6.3656286399999998E-2,6.3656286399999998E-2,6.3656286399999998E-2,6.3656286399999998E-2,1.5562995517,1.5562995517,1.5562995517,1.5562995517,0.82097004279999997,0.82097004279999997,0.82097004279999997,0.82097004279999997,82.213924843000001,82.213924843000001,82.213924843000001,82.213924843000001,98.045123177999997,98.045123177999997,98.045123177999997,98.045123177999997,72.777723937999994,72.777723937999994,72.777723937999994,72.777723937999994,51.313771709999997,51.313771709999997,51.313771709999997,51.313771709999997,4.2348354099999999E-2,4.2348354099999999E-2,4.2348354099999999E-2,4.2348354099999999E-2,6.9214094200000006E-2,6.9214094200000006E-2,6.9214094200000006E-2,6.9214094200000006E-2,0.12282110089999999,0.12282110089999999,0.12282110089999999,0.12282110089999999,0.56353585530000005,0.56353585530000005,0.56353585530000005,0.56353585530000005,0.52981011119999999,0.52981011119999999,0.52981011119999999,0.52981011119999999,-5.5707329E-2,-5.5707329E-2,-5.5707329E-2,-5.5707329E-2,0.52547133479999997,0.52547133479999997,0.52547133479999997,0.52547133479999997,-0.10601402,-0.10601402,-0.10601402,-0.10601402,null,null,null,null,0.13876146789999999,0.13876146789999999,0.13876146789999999,0.13876146789999999,2.6031957200000001E-2,2.6031957200000001E-2,2.6031957200000001E-2,2.6031957200000001E-2,2.1476029099999999E-2,2.1476029099999999E-2,2.1476029099999999E-2,2.1476029099999999E-2,4.3273284600000003E-2,4.3273284600000003E-2,4.3273284600000003E-2,4.3273284600000003E-2,0.1140735599,0.1140735599,0.1140735599,0.1140735599,0.1098805425,0.1098805425,0.1098805425,0.1098805425,0.46479357799999999,0.46479357799999999,0.46479357799999999,0.46479357799999999,2.7415385300000001E-2,2.7415385300000001E-2,2.7415385300000001E-2,2.7415385300000001E-2,1.13220254E-2,1.13220254E-2,1.13220254E-2,1.13220254E-2,4.2139006499999999E-2,4.2139006499999999E-2,4.2139006499999999E-2,4.2139006499999999E-2,0.44443144400000001,0.44443144400000001,0.44443144400000001,0.44443144400000001,0.43747456540000002,0.43747456540000002,0.43747456540000002,0.43747456540000002,-9.8853210999999996E-2,-9.8853210999999996E-2,-9.8853210999999996E-2,-9.8853210999999996E-2,-8.0082054999999999E-2,-8.0082054999999999E-2,-8.0082054999999999E-2,-8.0082054999999999E-2,-4.4730741999999997E-2,-4.4730741999999997E-2,-4.4730741999999997E-2,-4.4730741999999997E-2,-8.2262138999999998E-2,-8.2262138999999998E-2,-8.2262138999999998E-2,-8.2262138999999998E-2,-7.1973655999999997E-2,-7.1973655999999997E-2,-7.1973655999999997E-2,-7.1973655999999997E-2,-5.3530243999999998E-2,-5.3530243999999998E-2,-5.3530243999999998E-2,-5.3530243999999998E-2,7.6350449000000004E-3,7.6350449000000004E-3,7.6350449000000004E-3,7.6350449000000004E-3,0,0,0,0,7.6350449000000004E-3,7.6350449000000004E-3,7.6350449000000004E-3,7.6350449000000004E-3,4.2889908300000001E-2,4.2889908300000001E-2,4.2889908300000001E-2,4.2889908300000001E-2,2.4170001100000001E-2,2.4170001100000001E-2,2.4170001100000001E-2,2.4170001100000001E-2,7.7550806000000003E-3,7.7550806000000003E-3,7.7550806000000003E-3,7.7550806000000003E-3,null,null,null,null,-5.7108785000000002E-2,-5.7108785000000002E-2,-5.7108785000000002E-2,-5.7108785000000002E-2,0.10094529889999999,0.10094529889999999,0.10094529889999999,0.10094529889999999,0.16460158529999999,0.16460158529999999,0.16460158529999999,0.16460158529999999,-0.10554928700000001,-0.10554928700000001,-0.10554928700000001,-0.10554928700000001,5.11089682E-2,5.11089682E-2,5.11089682E-2,5.11089682E-2,null,null,null,null,null,null,null,null,9.6353556399999998E-2,9.6353556399999998E-2,9.6353556399999998E-2,9.6353556399999998E-2,null,null,null,null,1.5562995517,1.5562995517,1.5562995517,1.5562995517,0.26851729159999999,0.26851729159999999,0.26851729159999999,0.26851729159999999,null,null,null,null,5.8281527499999999E-2,5.8281527499999999E-2,5.8281527499999999E-2,5.8281527499999999E-2,null,null,null,null,-1.0884354000000001E-2,-1.0884354000000001E-2,-1.0884354000000001E-2,-1.0884354000000001E-2,1.2191780822,1.2191780822,1.2191780822,1.2191780822,-0.25832492400000001,-0.25832492400000001,-0.25832492400000001,-0.25832492400000001,-2.07421875,-2.07421875,-2.07421875,-2.07421875,7.9931192700000001E-2,7.9931192700000001E-2,7.9931192700000001E-2,7.9931192700000001E-2,null,null,null,null,7.3517228700000006E-2,7.3517228700000006E-2,7.3517228700000006E-2,7.3517228700000006E-2,-256,-256,-256,-256,15473.727035,0.71232876710000004,6.3656286399999998E-2,1.5562995517,0.82097004279999997,82.213924843000001,98.045123177999997,72.777723937999994,51.313771709999997,4.2348354099999999E-2,6.9214094200000006E-2,0.12282110089999999,0.56353585530000005,0.52981011119999999,-5.5707329E-2,0.52547133479999997,-0.10601402,null,0.13876146789999999,2.6031957200000001E-2,2.1476029099999999E-2,4.3273284600000003E-2,0.1140735599,0.1098805425,0.46479357799999999,2.7415385300000001E-2,1.13220254E-2,4.2139006499999999E-2,0.44443144400000001,0.43747456540000002,-9.8853210999999996E-2,-8.0082054999999999E-2,-4.4730741999999997E-2,-8.2262138999999998E-2,-7.1973655999999997E-2,-5.3530243999999998E-2,7.6350449000000004E-3,0,7.6350449000000004E-3,4.2889908300000001E-2,2.4170001100000001E-2,7.7550806000000003E-3,null,-5.7108785000000002E-2,0.10094529889999999,0.16460158529999999,-0.10554928700000001,5.11089682E-2,null,null,9.6353556399999998E-2,null,1.5562995517,0.26851729159999999,null,5.8281527499999999E-2,null,-1.0884354000000001E-2,1.2191780822,-0.25832492400000001,-2.07421875,7.9931192700000001E-2,null,7.3517228700000006E-2,-256,"NWSA",15473.727035,"NWSA",0.71232876710000004,"NWSA",1.5562995517,"NWSA",0.82097004279999997,"NWSA",82.213924843000001,"NWSA",98.045123177999997,"NWSA",-0.10601402,"NWSA",-5.7108785000000002E-2,null,null,"NWSA",0.13876146789999999,"NWSA",0.46479357799999999,"NWSA",0.26851729159999999,"NWSA",-0.10554928700000001,"NWSA","NWSA",9.6353556399999998E-2,null,null,null,null,null,null,"NWSA",-256,"NWSA",-0.25832492400000001,"NWSA",5.8281527499999999E-2]
["2021-04-30",50202010,7,2169.2820000000002,1.9785497993000001,174.61199999999999,4.6559512499999997E-2,-10563.588,-0.46259679799999998,18690.713,2.4682455637,100745.74911,337440.28,43901.531880000002,10881.677739999999,0.18607305939999999,0.48458904110000001,0.13698630140000001,1.71232877E-2,9.8772623399999995E-2,0.21930861260000001,0.1221075326,-2.8628735999999998E-2,1.3112445916,1.6937232703,1.3387744774999999,0.76052212529999996,0.33264034009999999,0.7254766949,0.2033813193,4.32574046E-2,828.07297632999996,2673.2433443,422.23631377999999,31.511285581999999,905.75526783999999,2156.6523397000001,483.74837721,32.370270363000003,945.68339738999998,2348.4604279999999,460.02678450000002,33.436168649999999,977.29180152000004,2820.5593496000001,510.81288468999998,28.904734087000001,-3.8916929999999999E-3,2.05423879E-2,4.6835185E-3,-5.8857874999999997E-2,-6.0294899999999998E-4,2.8374167499999998E-2,6.5099618999999997E-3,-6.0690373999999998E-2,-3.6215944999999999E-2,0.1219726993,8.3329397200000002E-2,-0.58209800499999997,0.13952408720000001,0.2326271999,0.1159234779,4.05085637E-2,0.12657625210000001,0.20390112860000001,0.111357162,4.1122022899999999E-2,-2.7124329999999999E-2,1.6511335500000002E-2,-1.4612956E-2,-9.6540720999999996E-2,0.1404013938,0.60192923890000005,5.6592427200000003E-2,-2.6428222000000001E-2,-0.228233625,0.29175874410000002,-7.4822585999999996E-2,-1.291202459,4.1678924399999998E-2,6.1740512099999999E-2,5.5458591299999999E-2,7.8376699000000001E-3,-3.8891266000000001E-2,0.21634962760000001,8.9704833999999997E-3,-0.62737900400000002,-0.15540911900000001,5.60946352E-2,-6.7358910999999994E-2,-0.69375102200000005,-0.25573726600000002,3.6137030100000002E-2,-0.19354160100000001,-0.68277255999999997,-0.41375697299999997,-0.19344835099999999,-0.35772774000000002,-0.69009482899999997,0.1025255838,0.32179572420000002,3.6926856799999998E-2,-2.7190315E-2,0.11343311960000001,0.37938066720000002,3.6926856799999998E-2,-2.7190315E-2,0.33369449829999998,0.48172611180000002,0.29853522049999998,0.14934497820000001,-3.8208204000000003E-2,2.2276254299999999E-2,-8.6281129999999998E-3,-0.16123860200000001,-0.11369675,7.4701654500000006E-2,-0.15146836999999999,-0.33440695799999998,-0.20731484999999999,-2.4022498999999999E-2,-0.16147803499999999,-0.43644401700000002,0.39031058829999998,0.57953607600000001,0.42227283319999998,0.25827439800000002,0.39572108859999999,0.63904110189999996,0.39805412220000003,0.26086158510000002,-0.22545617700000001,0.14243305849999999,-8.1155364999999993E-2,-0.92594851199999995,-0.24474863399999999,4.3247980599999999E-2,-0.12882533600000001,-0.92552575400000003,-0.28230043500000002,0.1140121321,-0.27726336499999998,-0.916502661,-0.34681358800000001,0.124761239,-0.24831910500000001,-0.916882898,-3.7188020000000002E-2,0.13823181909999999,-6.2147089000000003E-2,-0.17323517099999999,-3.5897575000000001E-2,0.14315297199999999,-6.1408325999999999E-2,-0.17323517099999999,1.26448894E-2,1.26448894E-2,1.26448894E-2,1.26448894E-2,-2.0524760000000001E-3,6.6166267000000003E-3,-1.0532300000000001E-3,-1.1709113E-2,-2.4606299999999998E-4,1.26448894E-2,-1.0532300000000001E-3,-1.1709113E-2,4.0526612599999998E-2,0.1148444695,1.93747248E-2,9.8984655000000001E-3,4.9380630000000003E-3,1.19738493E-2,2.1123594E-3,1.8765177000000001E-3,1.7911321E-3,8.4453617000000009E-3,0,0,1.24973615E-2,2.10379817E-2,8.3499665999999997E-3,8.1041363000000002E-3,-4.5410712999999998E-2,9.3687951800000002E-2,-5.3257081999999997E-2,-0.162744895,6.8958417600000002E-2,0.1547555478,4.3910813600000001E-2,2.4902297300000001E-2,0.167731041,0.36195772310000002,0.17269722509999999,9.9842756999999997E-3,-4.7469429E-2,0.57529889160000003,2.0929308600000002E-2,-0.71961353500000003,0.56961948429999998,2.4682455637,9.0765474700000001E-2,-0.72366225100000003,-0.40983599100000001,0.68421111580000005,-0.40983599100000001,-1.503883098,1.5760852096,4.6035618509000003,1.5760852096,-1.4513914320000001,0.14156640719999999,0.27642406650000001,0.1068684953,4.1406659800000002E-2,0.60550728620000005,0.67136882539999998,0.60550728620000005,0.5396457469,1.3112445916,1.6937232703,1.3387744774999999,0.76052212529999996,0.2063329028,0.37190459370000001,0.27339551309999999,1.5280135800000001E-2,0.12610269290000001,0.20005982950000001,0.1062182619,7.2029987399999995E-2,4.4596400199999997E-2,7.1878632200000001E-2,5.7889132599999997E-2,3.9923796000000001E-3,-1.999125066,0.33907735020000002,-5.0901468999999998E-2,-8.2337746739999993,-0.12826247299999999,0.18546979229999999,-4.9504085000000003E-2,-0.59951151400000002,-9.3583506999999996E-2,0.1560758786,-6.9340223000000006E-2,-0.36748617500000003,0.74535553990000003,3.8819875775999999,1.0750755249999999,-2.720996483,-0.13722769600000001,0.30249527659999997,7.1145325100000004E-2,-0.99369671000000004,-7.6742558000000002E-2,0.10259797449999999,3.7005422900000001E-2,-0.69694247399999998,0.65535882400000001,0.65535882400000001,0.65535882400000001,0.65535882400000001,-1.003695E-3,2.4092080500000002E-2,3.6888440000000002E-4,-5.2983132000000002E-2,2740.0459999999998,11671,929.97850000000005,-410.262,242112.26933000001,0.12267158190000001,8.1764029799999999E-2,1.1233895666,0.32238981719999998,1611.5814488999999,1795.110647,1847.2969894,1894.3352537000001,5.9217721000000001E-3,1.2517266900000001E-2,7.8175651900000004E-2,0.1502745503,0.136354845,-6.6733019999999999E-3,0.1528011028,1.4429880799999999E-2,2.23911093E-2,0.1059640224,-5.4233977000000003E-2,-0.213871227,-0.272813272,0.22992485800000001,0.2520940472,0.34677852339999998,-3.9898906999999997E-2,-0.19702023799999999,-0.26465264900000002,0.45886485469999999,0.46655180140000002,-3.2976964999999997E-2,-0.121753268,-0.13963029099999999,-0.123090851,7.3535416000000006E-2,7.3246887600000005E-2,1.26448894E-2,-2.0383089999999999E-3,-1.6882220000000001E-3,4.0287631300000001E-2,6.2732984000000002E-3,6.5057020000000001E-4,1.0220509900000001E-2,4.9095372000000003E-3,4.7460637E-2,0.1292246668,1.20821004E-2,0.57827586239999995,-0.62236299900000003,0.98797474510000005,8.6495455499999999E-2,0.59271317899999998,1.1233895666,0.18727027330000001,9.47521999E-2,6.07150885E-2,-4.1194131509999998,-2.7658689999999998E-3,9.5628416999999997E-3,0.56264490649999999,0.1694090359,3.7888020600000002E-2,0.65535882400000001,1.45046937E-2,6946.8438452999999,"DIS",337440.28,"FWONK",0.48458904110000001,"ROKU",1.6937232703,"ROKU",0.7254766949,"NFLX",2673.2433443,"NFLX",2156.6523397000001,"NFLX",0.29175874410000002,"NFLX",9.3687951800000002E-2,"ROKU",0.20005982950000001,"NFLX",0.21634962760000001,"WMG",0.48172611180000002,"ROKU",0.37190459370000001,"ROKU",0.57529889160000003,"ROKU","LYV",0.27642406650000001,"NFLX",0.68421111580000005,"NFLX",4.6035618509000003,"NFLX",0.67136882539999998,"DIS",15349,"FWONK",3.8819875775999999,"DIS",7.1878632200000001E-2]
["2021-04-30",50202020,4,1299.2470000000001,0.50379441339999997,-55.475000000000001,-0.170547474,1087.5419999999999,0.25009089159999998,3023.7080000000001,1.292573631,35867.545919999997,70602.0337,30582.618989999999,11702.912,0.58390410960000005,0.90068493149999995,0.6952054795,4.4520547899999999E-2,-9.1950767000000003E-2,-1.2167911999999999E-2,-0.103509475,-0.148616205,0.48836167580000001,0.86115704260000003,0.50287285459999997,8.6543951300000005E-2,9.4606466E-2,0.14885731930000001,9.4500328600000003E-2,4.0567887599999998E-2,273.67030455999998,506.76891826999997,229.37701872,129.15826250999999,328.01642256999997,529.85330128999999,293.24900418999999,195.7143806,349.16310854,544.71394832999999,320.77040676000001,210.39767229,338.76397990999999,546.18799703000002,304.26818143000003,200.33155975,4.4961760000000003E-2,5.67143944E-2,4.5016392199999998E-2,3.3099861199999997E-2,4.2515299200000002E-2,5.1199071800000003E-2,4.34825135E-2,3.1897098200000001E-2,0.29326470399999999,0.36349206350000002,0.29611414400000002,0.21733846470000001,0.14620645730000001,0.16874432619999999,0.15077611220000001,0.1145292788,0.1614986927,0.1916864512,0.1655981621,0.1231119953,1.1902795399999999E-2,3.1118083800000002E-2,2.65924102E-2,-3.6691723000000002E-2,0.2037418107,0.25134769880000002,0.20364371910000001,0.156332106,7.6091736500000007E-2,0.15618084039999999,0.14708302379999999,-0.145979942,2.0556459199999998E-2,5.67694381E-2,1.0863100000000001E-2,3.7301985999999999E-3,0.2383419272,0.40662874100000002,0.23523904039999999,7.6260887200000002E-2,4.5206030299999998E-2,7.1923157099999996E-2,5.9092484899999999E-2,-9.2840059999999992E-3,1.9578763400000001E-2,9.2416699300000002E-2,1.6876048000000001E-2,-4.7853741999999998E-2,0.13667831120000001,0.36673547179999999,8.4144498900000003E-2,1.1688775300000001E-2,0.199843097,0.3828998562,0.19908551920000001,1.83014934E-2,0.17955595769999999,0.3807788332,0.1731003689,-8.7557399999999997E-3,0.68884086170000003,0.77603264900000002,0.71598164210000004,0.54736751350000001,1.0663250000000001E-2,3.1652428599999997E-2,5.7840188000000004E-3,-5.6746599999999998E-4,-1.4031492E-2,6.5705971700000004E-2,-2.5155099E-2,-7.1521743999999998E-2,6.3628393399999997E-2,0.30684112559999999,2.6363293499999999E-2,-0.105054139,0.68662191800000005,0.79404559819999998,0.73558109949999995,0.48127987480000001,0.67889821819999996,0.78390452099999997,0.74327098469999997,0.44514638239999998,0.10295260890000001,0.27170418010000003,0.17877299799999999,-0.21743974099999999,-0.12371204099999999,4.0081433899999998E-2,-0.108812414,-0.31730476899999999,1.2564162199999999E-2,0.23279866490000001,3.29116609E-2,-0.24836533799999999,0.11236113170000001,0.3721863466,6.7901269400000006E-2,-5.8544358999999997E-2,0.123266232,0.28878358050000003,0.1336257988,-6.2970250000000005E-2,9.4679200399999996E-2,0.26231200760000001,0.11076616409999999,-0.10512753399999999,4.9700550000000001E-3,5.1540739000000002E-3,4.9700550000000001E-3,4.7860359999999996E-3,5.8145413E-3,1.8544735400000002E-2,3.2844503000000001E-3,-1.855471E-3,8.2995688000000005E-3,2.3330771399999999E-2,3.3710952999999998E-3,3.1253132999999999E-3,1.5118656100000001E-2,2.34567901E-2,1.3748941400000001E-2,9.5199514000000006E-3,2.2174765000000001E-3,3.2453286999999998E-3,2.2598966000000002E-3,1.1047839999999999E-3,2.1759780699999998E-2,8.3098975699999994E-2,1.9700735999999999E-3,0,3.35084862E-2,6.0984821600000003E-2,2.9031469599999998E-2,1.4986184200000001E-2,5.0853138999999999E-2,9.5071184399999994E-2,8.8763451500000007E-2,-6.9185530999999995E-2,0.1452268431,0.16373049240000001,0.14614689589999999,0.12488308820000001,5.3276076300000003E-2,0.1222259896,4.0797315200000003E-2,9.2836852000000008E-3,0.23533758499999999,0.49418269009999999,0.1974145598,5.2338530100000002E-2,0.56963968180000002,1.292573631,0.43656467770000001,0.1128557409,-2.7270533449999999,0.4617431803,-6.3928788E-2,-11.242098990000001,0.2554550585,7.0476190475999996,0.94245612970000003,-7.9107110729999999,0.155726117,0.20781404310000001,0.17809802529999999,5.8894374499999999E-2,6.5806010152000001,17.281058449,1.6467575442,0.81398705270000005,0.48836167580000001,0.86115704260000003,0.50287285459999997,8.6543951300000005E-2,0.28393591759999998,0.35104669890000001,0.28687035799999999,0.2109562555,0.22434816590000001,0.36140368639999998,0.22208057910000001,9.1827819000000005E-2,0.1264887432,0.28601885189999998,9.2359247000000005E-2,3.52176269E-2,8.4420682799999994E-2,0.2358703553,7.9266919500000005E-2,-5.6721463E-2,0.1563189656,0.4612031828,8.4373942100000002E-2,-4.675205E-3,0.12047332819999999,0.19965840100000001,0.12774368350000001,2.6747544599999999E-2,0.1827759662,0.70550605440000003,0.17185298439999999,-0.31810815799999997,-3.7728103370000001,0.25420052389999997,-7.5946740999999998E-2,-15.19354839,0.27814604790000003,0.3400352734,0.28236520250000002,0.20781851330000001,1.5341449534,1.9776195424,1.6352841390999999,0.98953117889999997,3.6346503500000002E-2,5.00608757E-2,4.1149016900000002E-2,1.30271047E-2,814.04049999999995,3088,208.732,-249.30199999999999,50243.833069,0.44199613570000001,-9.5427207999999999E-2,0.60259650499999995,0.10436510440000001,365.74696771999999,409.28325723,431.05995646999997,421.98129849999998,4.27399537E-2,4.0256197200000003E-2,0.30274686519999999,0.13260373349999999,0.14729444159999999,2.3972897399999998E-2,0.20280723319999999,0.1242559951,1.29428193E-2,0.30902077750000001,3.74751958E-2,1.8075266999999999E-2,7.7479082800000001E-2,0.28553535070000002,0.27426399369999999,0.73262399550000001,1.005501E-2,-1.9275653E-2,5.0650347900000003E-2,0.73437113929999998,0.72447520060000004,0.19641325879999999,-8.6800976000000002E-2,0.1051957728,0.1029847686,0.17749945340000001,0.16132389890000001,5.0189029000000003E-3,5.1047471000000002E-3,9.0082015999999997E-3,1.47352462E-2,2.0115748000000002E-3,7.3327082999999999E-3,2.7031191400000001E-2,7.9877150999999993E-2,0.14140034870000001,4.5973141100000003E-2,0.19729364390000001,0.3140411032,-0.79235755699999999,3.1136474802,0.13892370230000001,3.782511875,0.60259650499999995,0.29362214889999999,0.19863403439999999,9.1798231800000005E-2,0.1204592619,0.25754140079999999,0.13796936870000001,0.3674907026,-4.2816727510000003,0.288011619,1.3417208855,4.3130667300000002E-2,1549.0172038999999,"ATVI",70602.0337,"EA",0.90068493149999995,"EA",0.86115704260000003,"ATVI",0.14885731930000001,"ATVI",506.76891826999997,"ATVI",529.85330128999999,"TTWO",0.15618084039999999,"ATVI",9.5071184399999994E-2,"ZNGA",0.36140368639999998,"ATVI",0.40662874100000002,"ATVI",0.77603264900000002,"EA",0.35104669890000001,"ZNGA",0.49418269009999999,"ZNGA","TTWO",0.20781404310000001,"ATVI",0.4617431803,"ATVI",7.0476190475999996,"TTWO",17.281058449,"ATVI",3088,"ATVI",0.70550605440000003,"ZNGA",0.29527040710000002]
["2021-04-30",50203010,8,23362.433000000001,0.82721905309999999,12601.911,0.4719678269,48968.949000000001,0.81927444989999998,133702.60200000001,2.1016303954,344137.12748000002,1579419.7290000001,40087.028109999999,22499.26455,0.55500856160000001,0.95890410960000005,0.52825342470000003,0.27397260270000001,-6.1776742000000003E-2,-5.7459080000000001E-3,-6.2161464E-2,-0.12245684699999999,1.2238701546999999,1.4818413425000001,1.3150535707,0.87344296720000003,0.47645467330000002,1.0026809650999999,0.4185873792,-1.8237547999999999E-2,1844.0862245999999,6463.9585628000004,999.96622567999998,125.07307836,1771.2436772999999,5751.7127008999996,1228.9741253,136.42235947,1569.8097011,5358.2068643000002,992.85449368000002,121.39303968999999,1524.9168815999999,5789.0947698999998,848.21442749000005,134.48386001,1.12945389E-2,3.4459652600000001E-2,5.8278617E-3,-2.4401620000000001E-3,1.9493685600000001E-2,4.6195446799999998E-2,1.6057280899999998E-2,-1.8038640000000001E-3,0.18111763750000001,0.42360618230000002,0.13817765339999999,-6.6880339999999996E-2,9.4669372000000002E-2,0.1354569165,0.1044631041,2.69715154E-2,0.10172891050000001,0.15256661460000001,0.11017642079999999,2.7127386900000001E-2,6.7671353000000002E-3,3.6533936099999997E-2,5.8726280000000004E-3,-2.5839216000000002E-2,0.1489230986,0.29323514039999998,0.1485705131,2.50707459E-2,1.1152459E-3,0.25244469050000001,1.8551717400000001E-2,-0.40551447699999998,7.5632560999999996E-3,5.4350979700000003E-2,1.50141037E-2,-8.2837441999999997E-2,0.1143655254,0.48086314470000002,0.1098992826,-0.30931140099999999,0.1029908796,0.51307694839999995,3.0572142699999999E-2,-0.10122385,6.03675236E-2,0.6541195568,-3.3740278999999998E-2,-0.13724921800000001,1.4079083500000001E-2,0.23682386120000001,8.3078758999999992E-3,-0.24050629000000001,-6.8628001999999994E-2,0.51515185109999995,9.5904522699999994E-2,-1.135812161,-8.7001145000000002E-2,0.50189611680000001,4.8520424399999998E-2,-1.1758557730000001,0.67286871520000002,0.88212798859999997,0.67177057350000002,0.48451457069999998,-8.0545500000000006E-3,5.2638839999999999E-2,-1.2804009999999999E-2,-8.3927964999999993E-2,-5.6334798999999998E-2,0.36968742030000001,-4.4696554999999999E-2,-0.45103763299999999,-0.14570912899999999,-3.9886559000000002E-2,-7.8839351000000002E-2,-0.43883153899999999,0.70330242249999997,0.9185744803,0.726582434,0.32401487330000001,0.709399997,0.92341516140000002,0.726582434,0.32401487330000001,1.10315072E-2,0.35742963379999998,4.19421975E-2,-0.376936567,6.3727036299999998E-2,0.74235722479999999,6.2790264200000001E-2,-0.72925874599999996,0.1206643384,0.83399972960000002,3.7584570300000002E-2,-0.26134739800000001,2.5308819100000001E-2,0.1823879615,4.2652282899999998E-2,-0.148195189,-0.17070396299999999,0.34249615090000002,6.8757894099999994E-2,-1.3571479950000001,-0.190745257,0.31157837370000002,1.5545442E-2,-1.3738422079999999,null,null,null,null,-2.0911419999999998E-3,2.5775922199999999E-2,1.7071937000000001E-3,-3.5769317000000002E-2,-2.0911419999999998E-3,2.5775922199999999E-2,1.7071937000000001E-3,-3.5769317000000002E-2,8.7863524799999995E-2,0.2350032249,6.8937135900000002E-2,6.1108697999999999E-3,8.9310916999999993E-3,1.9871667700000002E-2,8.3564135999999994E-3,3.2152409999999999E-4,6.7475067999999997E-3,3.0428461300000001E-2,1.2471511E-3,0,1.6639100899999999E-2,2.1253804899999999E-2,1.7665782500000001E-2,1.18528929E-2,1.80637508E-2,0.20633794629999999,1.3128135799999999E-2,-0.18805617899999999,0.1045894822,0.17007141270000001,0.1066265552,2.7304152799999998E-2,4.2812740000000002E-2,0.10203025590000001,3.1812054200000002E-2,3.5765723000000002E-3,0.28573071589999999,0.57154000279999995,0.2176505567,7.4297645600000004E-2,1.2575677885000001,2.1016303954,1.1033862516999999,0.52103733519999995,-5.8989378000000002E-2,0.60993415399999995,0.46446556439999998,-1.774822793,1.6658783112,2.0872753501000001,2.0209542750999998,0.88940530849999999,0.1634785486,0.3255835487,0.13375503959999999,4.0027061699999998E-2,0.91569059149999998,1.7226994512,0.58226058709999995,0.44211173619999999,1.2238701546999999,1.4818413425000001,1.3150535707,0.87344296720000003,0.32686283939999999,0.53996557580000004,0.26257791670000002,0.21265556930000001,0.21580613579999999,0.43945965609999998,0.1871832377,8.7725388599999995E-2,6.3469695500000006E-2,0.28290362409999997,2.7937216599999998E-2,1.1768808E-2,0.46712265489999999,2.6145190047,0.1790135514,-0.280446529,0.34827527670000002,1.636956283,0.1169808022,-3.9763599999999999E-4,9.5827659199999998E-2,0.2556599853,8.8485351200000006E-2,-3.2897826999999998E-2,0.41876621289999999,1.6107119321000001,0.24161299929999999,-1.5221435E-2,-0.31058975100000003,6.3854895991999996,1.4142569263,-10.456362459999999,9.3254112700000003E-2,0.25800022369999998,6.9230905600000003E-2,-8.9951990999999995E-2,0.59111344349999995,0.98794852330000005,0.53042414400000004,0.31565696259999998,1.61110153E-2,5.2102961000000003E-2,1.07321632E-2,-8.3908100000000003E-3,3481.7112857000002,10325,1466.6020000000001,-103.31699999999999,1220959.9535999999,0.85200948509999996,-6.1955095000000002E-2,1.1116774869999999,0.336039739,4504.5274909999998,4097.4940294999997,3730.7390009999999,3731.3478233000001,2.9333061800000001E-2,4.1780972499999999E-2,0.36171697229999999,0.11204960730000001,0.1197170051,3.0314789299999999E-2,0.1423659363,0.19738449429999999,1.6169198199999998E-2,0.3400066866,3.4867130500000003E-2,-7.5095830000000002E-3,1.5465737999999999E-3,0.30787983790000001,0.29727814120000001,0.70337282359999997,-1.2109337E-2,-3.1060879999999999E-2,-7.8438752E-2,0.73052957910000005,0.73666845960000005,0.25321415120000001,6.2180448399999998E-2,8.0405206399999998E-2,6.8305830799999995E-2,0.1749877034,0.1640855624,null,1.8938790600000002E-2,1.8938790600000002E-2,0.12706989830000001,1.43332588E-2,1.2938952000000001E-3,1.8744188299999999E-2,0.15196920520000001,8.0808328700000001E-2,1.88532335E-2,0.229884279,0.89266545050000001,0.4925953615,1.6487353950000001,7.8452255100000007E-2,0.50511892189999996,1.1116774869999999,0.40772183270000001,0.1784936359,3.0124163200000002E-2,0.29047385619999999,0.25399455949999999,0.17557566090000001,0.1491965234,4.6217698277999997,0.23464707409999999,0.87760723100000004,4.2253493199999999E-2,9247.1625370000002,"GOOGL",1579419.7290000001,"GOOGL",0.95890410960000005,"SNAP",1.4818413425000001,"SNAP",1.0026809650999999,"FB",6463.9585628000004,"FB",5751.7127008999996,"FB",0.25244469050000001,"FB",0.20633794629999999,"SNAP",0.43945965609999998,"FB",0.48086314470000002,"FB",0.88212798859999997,"PINS",0.53996557580000004,"PINS",0.57154000279999995,"Z","Z",0.3255835487,"FB",0.60993415399999995,"GOOGL",2.0872753501000001,"YNDX",1.7226994512,"FB",10325,"YNDX",1.6107119321000001,"IAC",0.28290362409999997]
["2021-04-30",55101010,15,null,null,11665.004000000001,0.18476573239999999,3521.953,4.8737173500000001E-2,-1864.367,0.91108295090000002,40642.352046,152031.60195000001,22557.291850000001,14035.08556,0.26027397260000001,0.76712328770000004,0.19006849319999999,1.02739726E-2,0.85122883770000002,1.8684208115000001,0.80689823640000002,0.33681155330000001,0.48084140850000001,1.5773662281,0.40583345929999998,0.19573840940000001,0.117570803,0.24707135250000001,0.1005570202,-2.3338373999999999E-2,183.64541371000001,538.61076469,162.36268512999999,23.858463627999999,195.61029819000001,643.38873875000002,155.30446094000001,26.219179433000001,188.82887345,614.69459394,160.53626327000001,27.999654271000001,192.56195550999999,577.029718,181.79262005999999,29.365735635,-3.8123206E-2,7.7944166000000004E-3,-3.7121310999999997E-2,-0.15485152299999999,6.8262861600000002E-2,0.1229103736,8.1871244600000004E-2,-0.183674649,0.1864983674,0.43138515490000001,0.23281206630000001,-0.73744951000000003,0.41062880709999999,0.82206598769999994,0.33962458200000001,0.1125423911,0.21457540820000001,0.39521756969999999,0.1930930502,8.4187177200000005E-2,3.7792981599999997E-2,6.5585449099999998E-2,4.26097514E-2,-5.8041802000000003E-2,0.56740275630000003,0.96675447120000002,0.51088263249999999,0.24585677929999999,8.1879543700000001E-2,0.17853260870000001,0.1010634648,-6.1356043999999998E-2,null,null,null,null,0.38393204219999999,0.54528723540000001,0.37233126890000001,0.29174611820000002,1.5900418699999998E-2,4.4815684199999997E-2,2.47569227E-2,-6.8311434000000004E-2,1.7322540399999999E-2,6.7207631500000004E-2,2.4003292799999999E-2,-8.7187674000000007E-2,4.8951807999999999E-2,9.2721724300000002E-2,5.3179232299999997E-2,7.7621425999999999E-3,0.36043263469999998,0.5252089834,0.3376190509,0.24679802570000001,0.35076724390000003,0.49965334610000001,0.33217261120000002,0.24294919849999999,0.38393204219999999,0.54528723540000001,0.37233126890000001,0.29174611820000002,1.5900418699999998E-2,4.4815684199999997E-2,2.47569227E-2,-6.8311434000000004E-2,1.7322540399999999E-2,6.7207631500000004E-2,2.4003292799999999E-2,-8.7187674000000007E-2,4.8951807999999999E-2,9.2721724300000002E-2,5.3179232299999997E-2,7.7621425999999999E-3,0.36043263469999998,0.5252089834,0.3376190509,0.24679802570000001,0.35076724390000003,0.49965334610000001,0.33217261120000002,0.24294919849999999,0.1184597642,0.24336645239999999,0.1277980219,-7.0604796999999997E-2,2.3076420199999999E-2,0.37553916910000001,8.7937716999999995E-3,-9.2691060000000006E-2,9.6441609000000005E-3,0.25193530409999998,2.7131589000000001E-2,-0.23793293300000001,1.95195097E-2,0.15269815340000001,2.4910448700000001E-2,-0.123358317,9.2735141899999998E-2,0.25558690709999998,0.1093673632,-0.142200884,9.4481435500000002E-2,0.2289959234,0.10637988919999999,-9.2965211000000006E-2,3.5149050100000002E-2,5.6985925200000002E-2,3.4311498500000003E-2,1.9868404100000001E-2,-2.0950165999999999E-2,2.0390499999999999E-4,-1.946559E-3,-0.120835149,1.2506958699999999E-2,5.5467950199999998E-2,2.6965885200000001E-2,-0.111064977,0.38333053550000001,0.49808308309999999,0.39988290399999998,0.2435909077,0.13801522320000001,0.19225772460000001,0.13707064120000001,4.3925078200000002E-2,6.0132350000000002E-4,5.5383222000000001E-3,0,0,null,null,null,null,2.12968064E-2,3.5234330899999999E-2,2.5493146800000002E-2,-1.3325703E-2,2.79639465E-2,0.1120644443,1.52269698E-2,3.3449304E-3,0.87919278420000002,1.8963289480000001,0.81870953219999998,0.346427975,-1.4733329E-2,0.11654349059999999,-2.0852104999999999E-2,-0.133319826,6.3258792199999997E-2,0.91108295090000002,1.06980007E-2,-0.19596756200000001,2.45690088E-2,1.2931937173000001,-1.705631E-3,-0.63515312899999998,0.36870488140000002,2.5613636363999999,0.29345020599999999,-1.785542169,8.0273778200000007E-2,0.30008261359999999,5.6210902700000002E-2,3.0903021100000001E-2,2.2821853373000001,24.322276142,0.51431547,6.4679556400000005E-2,0.48084140850000001,1.5773662281,0.40583345929999998,0.19573840940000001,6.9983575399999998E-2,8.6208329900000005E-2,7.0468133599999996E-2,5.0154667799999997E-2,null,null,null,null,null,null,null,null,1.9685301799999999E-2,0.1962719544,3.5711541999999999E-2,-0.22796586299999999,1.0291541099999999E-2,8.5517346300000005E-2,3.7893451600000003E-2,-0.20496189100000001,3.3257481899999997E-2,6.7237934099999994E-2,3.5991563599999998E-2,-8.3652499999999994E-3,-2.5702446719999998,-2.5702446719999998,-2.5702446719999998,-2.5702446719999998,8.0038406722000008,78.003831366,1.7064579342999999,-13.71350614,-0.179293857,4.1087083599999998E-2,-0.14155021700000001,-0.89074822099999995,-1.1427132529999999,0.31295487630000002,-1.174400981,-3.4067796609999998,7.9217292499999994E-2,0.1153031918,7.4897289699999994E-2,3.9067573699999997E-2,-732.84540000000004,2270,73.864000000000004,-6513,71029.545908,0.19852516680000001,0.72775362259999998,0.39712706120000002,0.1163605669,284.60703153999998,312.95656049000002,298.42905199,293.57626670000002,-2.4652859999999999E-2,7.0840223100000002E-2,0.26398770160000001,0.33761262269999998,0.1844455304,3.4850378000000001E-2,0.48591706779999999,8.6282443700000003E-2,null,0.40404506750000002,1.4167234000000001E-3,-1.1655840000000001E-3,4.3617120799999999E-2,0.38971464459999999,0.37875370190000002,0.40404506750000002,1.4167234000000001E-3,-1.1655840000000001E-3,4.3617120799999999E-2,0.38971464459999999,0.37875370190000002,0.1408954312,1.32947599E-2,-4.4472723999999998E-2,2.4886839899999999E-2,0.1320138052,0.1270927211,3.2015323599999999E-2,-1.5709134999999999E-2,1.54863999E-2,0.38330588609999999,0.11633447080000001,1.6828094000000001E-3,null,2.2661659099999999E-2,1.8728735600000001E-2,0.74648235819999997,-4.2921134E-2,1.7332345999999998E-2,-3.2709868000000003E-2,0.22124301430000001,7.4314215500000003E-2,1.5119350221000001,0.39712706120000002,6.7598598400000001E-2,null,null,2.4318248999999998E-3,-8.7182219999999994E-3,2.76292621E-2,-2.5702446719999998,2.8560134897,-0.109623233,-0.79729358699999997,7.0333456799999999E-2,-1350.280111,"NEE",152031.60195000001,"FE",0.76712328770000004,"PCG",1.5773662281,"PCG",0.24707135250000001,"NEE",538.61076469,"NEE",643.38873875000002,"FE",0.17853260870000001,"LNT",3.5234330899999999E-2,null,null,"PPL",0.54528723540000001,"PPL",0.54528723540000001,"PPL",8.6208329900000005E-2,"EIX",0.11654349059999999,"EVRG","EVRG",0.30008261359999999,"FE",1.2931937173000001,"SO",2.5613636363999999,"PCG",24.322276142,"AGR",2270,"PCG",-2.5702446719999998]
["2021-04-30",55102010,1,null,null,640.93399999999997,0.52433929310000005,220.15600000000001,0.2019681612,-8.7050000000000001,-3.0344130000000001E-3,13275.369269999999,13275.369269999999,13275.369269999999,13275.369269999999,0.2157534247,0.2157534247,0.2157534247,0.2157534247,0.35158600150000002,0.35158600150000002,0.35158600150000002,0.35158600150000002,0.45007328099999999,0.45007328099999999,0.45007328099999999,0.45007328099999999,4.8532699399999997E-2,4.8532699399999997E-2,4.8532699399999997E-2,4.8532699399999997E-2,73.166367105999996,73.166367105999996,73.166367105999996,73.166367105999996,86.968791349,86.968791349,86.968791349,86.968791349,90.264490256000002,90.264490256000002,90.264490256000002,90.264490256000002,91.025683087000004,91.025683087000004,91.025683087000004,91.025683087000004,-4.6853102000000001E-2,-4.6853102000000001E-2,-4.6853102000000001E-2,-4.6853102000000001E-2,7.7031604899999995E-2,7.7031604899999995E-2,7.7031604899999995E-2,7.7031604899999995E-2,0.3575537385,0.3575537385,0.3575537385,0.3575537385,0.2154406361,0.2154406361,0.2154406361,0.2154406361,0.15939839259999999,0.15939839259999999,0.15939839259999999,0.15939839259999999,4.8243328500000002E-2,4.8243328500000002E-2,4.8243328500000002E-2,4.8243328500000002E-2,0.54334880279999997,0.54334880279999997,0.54334880279999997,0.54334880279999997,8.8788874099999998E-2,8.8788874099999998E-2,8.8788874099999998E-2,8.8788874099999998E-2,null,null,null,null,0.45810638539999998,0.45810638539999998,0.45810638539999998,0.45810638539999998,5.7079909300000002E-2,5.7079909300000002E-2,5.7079909300000002E-2,5.7079909300000002E-2,7.8132675499999998E-2,7.8132675499999998E-2,7.8132675499999998E-2,7.8132675499999998E-2,0.2157802986,0.2157802986,0.2157802986,0.2157802986,0.36573235949999999,0.36573235949999999,0.36573235949999999,0.36573235949999999,0.32857299210000002,0.32857299210000002,0.32857299210000002,0.32857299210000002,0.45810638539999998,0.45810638539999998,0.45810638539999998,0.45810638539999998,5.7079909300000002E-2,5.7079909300000002E-2,5.7079909300000002E-2,5.7079909300000002E-2,7.8132675499999998E-2,7.8132675499999998E-2,7.8132675499999998E-2,7.8132675499999998E-2,0.2157802986,0.2157802986,0.2157802986,0.2157802986,0.36573235949999999,0.36573235949999999,0.36573235949999999,0.36573235949999999,0.32857299210000002,0.32857299210000002,0.32857299210000002,0.32857299210000002,0.22392863909999999,0.22392863909999999,0.22392863909999999,0.22392863909999999,4.03075621E-2,4.03075621E-2,4.03075621E-2,4.03075621E-2,2.0772849400000001E-2,2.0772849400000001E-2,2.0772849400000001E-2,2.0772849400000001E-2,0.1393968478,0.1393968478,0.1393968478,0.1393968478,0.16361555990000001,0.16361555990000001,0.16361555990000001,0.16361555990000001,0.1420641426,0.1420641426,0.1420641426,0.1420641426,2.4133603600000001E-2,2.4133603600000001E-2,2.4133603600000001E-2,2.4133603600000001E-2,-4.5240700000000002E-2,-4.5240700000000002E-2,-4.5240700000000002E-2,-4.5240700000000002E-2,-2.1107095999999999E-2,-2.1107095999999999E-2,-2.1107095999999999E-2,-2.1107095999999999E-2,0.56245599719999995,0.56245599719999995,0.56245599719999995,0.56245599719999995,0.1403576023,0.1403576023,0.1403576023,0.1403576023,0,0,0,0,null,null,null,null,3.8871856199999999E-2,3.8871856199999999E-2,3.8871856199999999E-2,3.8871856199999999E-2,3.4469775600000002E-2,3.4469775600000002E-2,3.4469775600000002E-2,3.4469775600000002E-2,0.3860557771,0.3860557771,0.3860557771,0.3860557771,-1.3648298E-2,-1.3648298E-2,-1.3648298E-2,-1.3648298E-2,-3.0344130000000001E-3,-3.0344130000000001E-3,-3.0344130000000001E-3,-3.0344130000000001E-3,0.20287059590000001,0.20287059590000001,0.20287059590000001,0.20287059590000001,9.8906152100000005E-2,9.8906152100000005E-2,9.8906152100000005E-2,9.8906152100000005E-2,9.7871410800000003E-2,9.7871410800000003E-2,9.7871410800000003E-2,9.7871410800000003E-2,0.25607387920000002,0.25607387920000002,0.25607387920000002,0.25607387920000002,0.45007328099999999,0.45007328099999999,0.45007328099999999,0.45007328099999999,7.9522858799999999E-2,7.9522858799999999E-2,7.9522858799999999E-2,7.9522858799999999E-2,null,null,null,null,null,null,null,null,4.79947888E-2,4.79947888E-2,4.79947888E-2,4.79947888E-2,-7.4221000000000006E-5,-7.4221000000000006E-5,-7.4221000000000006E-5,-7.4221000000000006E-5,4.36814851E-2,4.36814851E-2,4.36814851E-2,4.36814851E-2,null,null,null,null,3.6366107435999999,3.6366107435999999,3.6366107435999999,3.6366107435999999,-0.29393710699999998,-0.29393710699999998,-0.29393710699999998,-0.29393710699999998,-1.312637404,-1.312637404,-1.312637404,-1.312637404,7.3021421500000003E-2,7.3021421500000003E-2,7.3021421500000003E-2,7.3021421500000003E-2,427.49200000000002,427.49200000000002,427.49200000000002,427.49200000000002,13275.369269999999,0.2157534247,0.35158600150000002,0.45007328099999999,4.8532699399999997E-2,73.166367105999996,86.968791349,90.264490256000002,91.025683087000004,-4.6853102000000001E-2,7.7031604899999995E-2,0.3575537385,0.2154406361,0.15939839259999999,4.8243328500000002E-2,0.54334880279999997,8.8788874099999998E-2,null,0.45810638539999998,5.7079909300000002E-2,7.8132675499999998E-2,0.2157802986,0.36573235949999999,0.32857299210000002,0.45810638539999998,5.7079909300000002E-2,7.8132675499999998E-2,0.2157802986,0.36573235949999999,0.32857299210000002,0.22392863909999999,4.03075621E-2,2.0772849400000001E-2,0.1393968478,0.16361555990000001,0.1420641426,2.4133603600000001E-2,-4.5240700000000002E-2,-2.1107095999999999E-2,0.56245599719999995,0.1403576023,0,null,3.8871856199999999E-2,3.4469775600000002E-2,0.3860557771,-1.3648298E-2,-3.0344130000000001E-3,0.20287059590000001,9.8906152100000005E-2,9.7871410800000003E-2,0.25607387920000002,0.45007328099999999,7.9522858799999999E-2,null,null,4.79947888E-2,-7.4221000000000006E-5,4.36814851E-2,null,3.6366107435999999,-0.29393710699999998,-1.312637404,7.3021421500000003E-2,427.49200000000002,"ATO",13275.369269999999,"ATO",0.2157534247,"ATO",0.45007328099999999,"ATO",4.8532699399999997E-2,"ATO",73.166367105999996,"ATO",86.968791349,"ATO",8.8788874099999998E-2,"ATO",3.8871856199999999E-2,null,null,"ATO",0.45810638539999998,"ATO",0.45810638539999998,"ATO",7.9522858799999999E-2,"ATO",-1.3648298E-2,"ATO","ATO",9.7871410800000003E-2,"ATO",0.20287059590000001,"ATO",9.8906152100000005E-2,"ATO",0.25607387920000002,"ATO",427.49200000000002]
["2021-04-30",55103010,8,null,null,4316,0.17850200590000001,3078,0.1155622301,-269,0.1260130304,30389.282435000001,64399.4,26799.937269999999,13502.70844,0.2988013699,0.73630136989999995,0.3047945205,8.5616437999999993E-3,0.69612714949999999,0.92233347519999997,0.65012211720000002,0.53141065050000003,0.49939356200000001,1.0296847441999999,0.43999128650000002,0.1848731804,7.9254378200000003E-2,0.18781047479999999,7.8861876499999997E-2,-2.1517231000000001E-2,143.71642302999999,243.47764925999999,131.66815428999999,100.56653393000001,154.72634836,286.04240444999999,119.9674339,114.39276599,160.04908363000001,305.08038858999998,123.72560473999999,112.88540498,161.72306957999999,317.95715693,127.89243087,111.45566078,-1.9213906999999999E-2,7.6827097999999996E-3,-2.2830586E-2,-4.7766677E-2,9.4970722100000002E-2,0.14774813580000001,8.2094758599999998E-2,6.5289451700000001E-2,0.26784892710000002,0.36882585379999999,0.27724450589999999,0.17948717950000001,0.36570239339999999,0.54937126380000001,0.33035886009999998,0.22006416209999999,0.2125053033,0.28578353899999998,0.19762544069999999,0.1392874834,3.3578632900000002E-2,5.9844235400000001E-2,4.1084225600000003E-2,-4.3768996999999997E-2,0.50489786550000004,0.71190010510000001,0.48243074870000002,0.32663531880000002,7.3822363299999999E-2,0.1242389337,9.2698159700000005E-2,-7.0795399999999994E-2,null,null,null,null,0.36984407759999999,0.4487016653,0.37185326549999997,0.2704708884,2.3110345000000001E-2,0.1031539937,2.3421635E-2,-4.9005310000000003E-2,3.6102304100000003E-2,0.1085875989,3.70307161E-2,-3.0322647000000001E-2,5.1093858200000002E-2,8.9775449500000007E-2,6.3853760699999998E-2,-3.076334E-2,0.33353407390000001,0.44625566970000002,0.33889248020000001,0.22834457490000001,0.32571268939999998,0.4356343708,0.3249620265,0.22631023789999999,0.36984407759999999,0.4487016653,0.37185326549999997,0.2704708884,2.3110345000000001E-2,0.1031539937,2.3421635E-2,-4.9005310000000003E-2,3.6102304100000003E-2,0.1085875989,3.70307161E-2,-3.0322647000000001E-2,5.1093858200000002E-2,8.9775449500000007E-2,6.3853760699999998E-2,-3.076334E-2,0.33353407390000001,0.44625566970000002,0.33889248020000001,0.22834457490000001,0.32571268939999998,0.4356343708,0.3249620265,0.22631023789999999,0.1097408144,0.19837550770000001,0.1123615386,-7.9671069999999997E-2,-5.7841439999999997E-3,3.0352482600000001E-2,1.25389113E-2,-0.14397478599999999,-1.3276497999999999E-2,0.1611488187,2.66542637E-2,-0.26606591099999999,2.1781339199999999E-2,5.5378761800000002E-2,3.4589876499999998E-2,-5.0844741999999998E-2,0.1077790746,0.15248691249999999,0.11338912850000001,3.4794912800000001E-2,0.1048779006,0.15262163030000001,0.1088548276,3.30176197E-2,3.0743906599999999E-2,4.0046505599999997E-2,3.12674982E-2,2.5931164499999999E-2,-1.5697540999999999E-2,4.5357565400000001E-2,-1.0978910999999999E-2,-0.103312606,1.5046365399999999E-2,7.6896989700000001E-2,1.8599118800000002E-2,-7.7179491000000003E-2,0.36617414609999999,0.56245599719999995,0.34840792259999998,0.25809943559999998,0.12776609689999999,0.19225772460000001,0.1237971901,9.1823989499999994E-2,5.9443829999999997E-4,4.8292374999999998E-3,0,-7.3731000000000003E-5,null,null,null,null,2.1123695099999999E-2,3.8061938099999998E-2,2.63216332E-2,-1.7657076000000001E-2,3.1302295399999999E-2,7.5392281800000002E-2,2.1011421299999999E-2,3.6801585E-3,0.72742944490000006,0.99772575699999999,0.69143400070000005,0.53866985030000003,-6.8312653000000001E-2,6.20842572E-2,-2.509538E-2,-0.396959597,-1.0466603E-2,0.1260130304,1.46397022E-2,-0.22841689200000001,-0.13360798300000001,0.28610108299999998,0.1147727273,-1.747155499,0.86029225259999997,7.1439688716000003,0.255831056,-1.3297991069999999,8.0596237099999996E-2,0.19476850060000001,6.182124E-2,2.86078596E-2,0.72721169019999998,1.8733949149,0.29907445910000002,0.1350283192,0.49939356200000001,1.0296847441999999,0.43999128650000002,0.1848731804,7.2613843999999997E-2,8.1608575500000002E-2,7.2692148200000001E-2,6.6305197900000001E-2,null,null,null,null,null,null,null,null,7.2881425900000005E-2,0.29425050489999999,5.1036025800000002E-2,-7.3490187999999998E-2,3.0875285799999999E-2,0.12643378790000001,3.3114544000000003E-2,-8.2037760000000001E-2,3.4236079599999997E-2,4.9079339200000002E-2,3.6733259499999997E-2,1.8908651000000001E-3,null,null,null,null,-30.122825559999999,6.1005484461000004,-4.724998555,-94.815789469999999,-9.9190983999999996E-2,2.7449161100000001E-2,-8.6565426000000001E-2,-0.271315154,-0.76602748499999995,0.249122807,-0.99617773499999995,-1.804822044,7.6387919799999995E-2,9.3694468500000003E-2,7.2498782400000003E-2,6.2498525700000002E-2,484.5,3483,-57,-1864,37687.843932999996,0.29105019339999999,0.65669944800000002,0.47249171649999999,6.4966737499999996E-2,161.47771470000001,179.84712347000001,188.82319003000001,191.7047743,-1.6424844000000001E-2,8.9706790699999997E-2,0.28450192229999999,0.32995185129999999,0.19640946479999999,3.7603717799999999E-2,0.49523216060000003,7.9349140299999996E-2,null,0.38495096579999999,6.0112413000000002E-3,2.2341623000000001E-2,4.3246138599999998E-2,0.35633343779999999,0.34797666820000001,0.38495096579999999,6.0112413000000002E-3,2.2341623000000001E-2,4.3246138599999998E-2,0.35633343779999999,0.34797666820000001,0.12520844919999999,7.9715662000000003E-3,-1.0445342E-2,1.18816177E-2,0.1199982824,0.1172227684,3.1435451900000001E-2,-6.70467E-4,3.0764985299999999E-2,0.37358134129999998,0.1172082627,1.2710073000000001E-3,null,2.31657771E-2,2.5230934699999999E-2,0.68193038269999995,-5.7894774000000003E-2,2.5335829399999999E-2,8.0435239999999998E-3,1.1059964037000001,7.85825515E-2,0.70406724919999997,0.47249171649999999,7.0999540099999994E-2,null,null,8.8475286400000006E-2,2.48416487E-2,3.3990366199999997E-2,null,-41.874421560000002,-8.9691649999999998E-2,-0.66898495999999996,7.3154998499999999E-2,696.95518099000003,"D",64399.4,"DTE",0.73630136989999995,"CNP",1.0296847441999999,"CNP",0.18781047479999999,"D",243.47764925999999,"D",286.04240444999999,"CMS",0.1242389337,"PEG",3.8061938099999998E-2,null,null,"D",0.4487016653,"D",0.4487016653,"CMS",8.1608575500000002E-2,"DTE",6.20842572E-2,"D","CNP",0.19476850060000001,"DTE",0.28610108299999998,"SRE",7.1439688716000003,"CNP",1.8733949149,"SRE",3483]
["2021-04-30",55104010,2,null,null,388,0.2705718271,138,8.0513418899999994E-2,420,0.83527624219999996,19922.952860000001,28280.675019999999,19922.952860000001,11565.2307,0.1523972603,0.18321917809999999,0.1523972603,0.1215753425,0.43431220230000001,0.49914948949999999,0.43431220230000001,0.36947491500000001,0.4065815733,0.57784908209999997,0.4065815733,0.23531406460000001,8.3572149499999998E-2,0.1246205271,8.3572149499999998E-2,4.25237719E-2,87.330977352999994,131.08032807000001,87.330977352999994,43.581626636000003,104.21932631999999,161.08801170000001,104.21932631999999,47.350640933999998,97.807147365000006,148.14550231000001,97.807147365000006,47.468792418,90.251859081000006,131.17023495000001,90.251859081000006,49.333483209999997,-1.4560329E-2,-1.0224718000000001E-2,-1.4560329E-2,-1.8895940999999999E-2,4.7174980599999999E-2,5.0423124600000001E-2,4.7174980599999999E-2,4.3926836699999999E-2,0.35974518859999999,0.3775483188,0.35974518859999999,0.34194205840000003,0.13100845180000001,0.1335540965,0.13100845180000001,0.12846280709999999,9.1606288999999994E-2,9.7522119599999998E-2,9.1606288999999994E-2,8.5690458499999997E-2,2.48499477E-2,2.5070123E-2,2.48499477E-2,2.46297724E-2,0.31660439600000001,0.40499641739999998,0.31660439600000001,0.22821237450000001,8.5334572400000003E-2,0.10985435390000001,8.5334572400000003E-2,6.0814790799999997E-2,null,null,null,null,0.50671317019999995,0.52309009480000002,0.50671317019999995,0.49033624570000001,-4.6442156999999998E-2,-8.278713E-3,-4.6442156999999998E-2,-8.4605602000000002E-2,-3.5945895999999998E-2,-2.0238671999999999E-2,-3.5945895999999998E-2,-5.1653118999999997E-2,-7.2045349999999998E-3,1.07540994E-2,-7.2045349999999998E-3,-2.5163168999999999E-2,0.53726208239999995,0.58228593809999996,0.53726208239999995,0.49223822680000001,0.53263673170000003,0.57596905139999999,0.53263673170000003,0.48930441200000002,0.50671317019999995,0.52309009480000002,0.50671317019999995,0.49033624570000001,-4.6442156999999998E-2,-8.278713E-3,-4.6442156999999998E-2,-8.4605602000000002E-2,-3.5945895999999998E-2,-2.0238671999999999E-2,-3.5945895999999998E-2,-5.1653118999999997E-2,-7.2045349999999998E-3,1.07540994E-2,-7.2045349999999998E-3,-2.5163168999999999E-2,0.53726208239999995,0.58228593809999996,0.53726208239999995,0.49223822680000001,0.53263673170000003,0.57596905139999999,0.53263673170000003,0.48930441200000002,0.18972099589999999,0.19172687390000001,0.18972099589999999,0.1877151178,-2.2481508000000001E-2,1.56929572E-2,-2.2481508000000001E-2,-6.0655973000000002E-2,-2.1801765000000001E-2,6.0816100800000002E-2,-2.1801765000000001E-2,-0.104419632,-9.5378770000000002E-3,3.7034522700000003E-2,-9.5378770000000002E-3,-5.6110277E-2,0.2039851097,0.25225346389999997,0.2039851097,0.15571675539999999,0.20496362200000001,0.25664562010000003,0.20496362200000001,0.15328162379999999,1.76903931E-2,2.1277318100000001E-2,1.76903931E-2,1.41034682E-2,-3.2283294999999997E-2,-3.18239E-4,-3.2283294999999997E-2,-6.4248350999999995E-2,-1.4592902E-2,1.37852297E-2,-1.4592902E-2,-4.2971032999999999E-2,0.52242471560000003,0.56245599719999995,0.52242471560000003,0.4823934339,6.8340147700000006E-2,7.2254676300000001E-2,6.8340147700000006E-2,6.4425619200000006E-2,0.12835461170000001,0.2519356458,0.12835461170000001,4.7735777E-3,null,null,null,null,2.5559019200000001E-2,3.0334146199999999E-2,2.5559019200000001E-2,2.0783892200000001E-2,1.1388495699999999E-2,2.0367264900000001E-2,1.1388495699999999E-2,2.4097264999999998E-3,0.44470452059999999,0.49956686119999999,0.44470452059999999,0.38984217989999997,0.35808318890000002,0.66990598990000005,0.35808318890000002,4.6260387799999997E-2,0.48019397460000002,0.83527624219999996,0.48019397460000002,0.12511170690000001,0.20513954540000001,0.2685721666,0.20513954540000001,0.14170692430000001,0.42624358270000001,0.66431924880000004,0.42624358270000001,0.18816791660000001,9.4411066799999999E-2,0.17289888049999999,9.4411066799999999E-2,1.5923253200000001E-2,0.23710579130000001,0.32925430900000002,0.23710579130000001,0.14495727350000001,0.4065815733,0.57784908209999997,0.4065815733,0.23531406460000001,6.7970799900000003E-2,7.9236726100000002E-2,6.7970799900000003E-2,5.6704873599999997E-2,null,null,null,null,null,null,null,null,2.8608288900000001E-2,3.2977289999999999E-2,2.8608288900000001E-2,2.4239287799999999E-2,5.2243509100000002E-2,7.4861187900000001E-2,5.2243509100000002E-2,2.9625830400000001E-2,3.51432733E-2,4.1812017600000001E-2,3.51432733E-2,2.8474528999999998E-2,-1.132035216,-1.132035216,-1.132035216,-1.132035216,-5.2057174240000004,-0.169574382,-5.2057174240000004,-10.241860470000001,-0.16267952699999999,-0.104845115,-0.16267952699999999,-0.22051393899999999,-0.85433968199999999,-0.55853314499999995,-0.85433968199999999,-1.1501462179999999,4.6321229999999998E-2,4.7818630000000001E-2,4.6321229999999998E-2,4.4823830000000002E-2,-1066.271,-215,-1066.271,-1917.5419999999999,23429.035527,0.16532712199999999,0.40711281890000001,0.33473448,6.6352265600000002E-2,105.68392536,128.07586382,118.92419701,107.41720697,-1.2741531E-2,4.8537584100000003E-2,0.36721364049999999,0.1320763553,9.40879929E-2,2.4942311700000001E-2,0.27952375029999998,9.5620674200000005E-2,null,0.49984301469999998,-3.0432509E-2,-2.9356680999999999E-2,3.2915160000000001E-4,0.51837447680000004,0.51445872910000001,0.49984301469999998,-3.0432509E-2,-2.9356680999999999E-2,3.2915160000000001E-4,0.51837447680000004,0.51445872910000001,0.18887952559999999,-6.4672369999999998E-3,1.2856609600000001E-2,9.9993459999999992E-3,0.18373642979999999,0.1832829111,1.61856703E-2,-1.8873884E-2,-2.688214E-3,0.50563150570000004,6.6697994499999996E-2,7.65120985E-2,null,2.75621954E-2,1.5155109E-2,0.42168964910000001,0.227272844,0.33123618910000002,0.17852942259999999,0.5261168437,6.14852579E-2,0.19844928719999999,0.33473448,7.2696880500000005E-2,null,null,2.6775483400000001E-2,6.1731674700000003E-2,3.7940826099999998E-2,-1.132035216,-7.318390409,-0.138417865,-0.73024819500000004,4.6949392600000001E-2,-709.16095959999996,"AWK",28280.675019999999,"AWK",0.18321917809999999,"WTRG",0.57784908209999997,"WTRG",0.1246205271,"AWK",131.08032807000001,"AWK",161.08801170000001,"AWK",0.10985435390000001,"AWK",3.0334146199999999E-2,null,null,"WTRG",0.52309009480000002,"WTRG",0.52309009480000002,"AWK",7.9236726100000002E-2,"WTRG",0.66990598990000005,"WTRG","WTRG",0.17289888049999999,"WTRG",0.2685721666,"AWK",0.66431924880000004,"WTRG",0.32925430900000002,"AWK",-215,"WTRG",-1.132035216]
["2021-04-30",55105010,1,null,null,null,null,null,null,null,-8.2621082999999998E-2,18510.593400000002,18510.593400000002,18510.593400000002,18510.593400000002,0.84589041099999995,0.84589041099999995,0.84589041099999995,0.84589041099999995,0.99786104099999995,0.99786104099999995,0.99786104099999995,0.99786104099999995,0.8297517687,0.8297517687,0.8297517687,0.8297517687,0.50047860879999995,0.50047860879999995,0.50047860879999995,0.50047860879999995,132.74211265,132.74211265,132.74211265,132.74211265,170.07492714,170.07492714,170.07492714,170.07492714,153.51881234000001,153.51881234000001,153.51881234000001,153.51881234000001,123.98464233,123.98464233,123.98464233,123.98464233,1.9866013599999999E-2,1.9866013599999999E-2,1.9866013599999999E-2,1.9866013599999999E-2,0.14326931300000001,0.14326931300000001,0.14326931300000001,0.14326931300000001,0.27453416149999998,0.27453416149999998,0.27453416149999998,0.27453416149999998,0.52186333480000002,0.52186333480000002,0.52186333480000002,0.52186333480000002,0.25519373810000001,0.25519373810000001,0.25519373810000001,0.25519373810000001,2.3229941000000001E-3,2.3229941000000001E-3,2.3229941000000001E-3,2.3229941000000001E-3,0.1422968969,0.1422968969,0.1422968969,0.1422968969,1.6324980999999999E-2,1.6324980999999999E-2,1.6324980999999999E-2,1.6324980999999999E-2,null,null,null,null,0.37225672879999999,0.37225672879999999,0.37225672879999999,0.37225672879999999,6.0646168399999999E-2,6.0646168399999999E-2,6.0646168399999999E-2,6.0646168399999999E-2,4.4716367899999998E-2,4.4716367899999998E-2,4.4716367899999998E-2,4.4716367899999998E-2,0.122223095,0.122223095,0.122223095,0.122223095,0.30313191140000001,0.30313191140000001,0.30313191140000001,0.30313191140000001,0.28930023249999998,0.28930023249999998,0.28930023249999998,0.28930023249999998,0.38933747410000002,0.38933747410000002,0.38933747410000002,0.38933747410000002,5.84904823E-2,5.84904823E-2,5.84904823E-2,5.84904823E-2,4.2233960299999998E-2,4.2233960299999998E-2,4.2233960299999998E-2,4.2233960299999998E-2,0.12611939259999999,0.12611939259999999,0.12611939259999999,0.12611939259999999,0.3203052274,0.3203052274,0.3203052274,0.3203052274,0.30525722319999998,0.30525722319999998,0.30525722319999998,0.30525722319999998,4.4513458000000001E-3,4.4513458000000001E-3,4.4513458000000001E-3,4.4513458000000001E-3,-2.5188461999999998E-2,-2.5188461999999998E-2,-2.5188461999999998E-2,-2.5188461999999998E-2,5.2599493900000002E-2,5.2599493900000002E-2,5.2599493900000002E-2,5.2599493900000002E-2,-1.6132536999999999E-2,-1.6132536999999999E-2,-1.6132536999999999E-2,-1.6132536999999999E-2,1.54335084E-2,1.54335084E-2,1.54335084E-2,1.54335084E-2,2.1200758600000001E-2,2.1200758600000001E-2,2.1200758600000001E-2,2.1200758600000001E-2,2.1639108600000002E-2,2.1639108600000002E-2,2.1639108600000002E-2,2.1639108600000002E-2,0,0,0,0,2.1639108600000002E-2,2.1639108600000002E-2,2.1639108600000002E-2,2.1639108600000002E-2,0.19668737059999999,0.19668737059999999,0.19668737059999999,0.19668737059999999,0.1026439271,0.1026439271,0.1026439271,0.1026439271,7.3471443000000004E-3,7.3471443000000004E-3,7.3471443000000004E-3,7.3471443000000004E-3,null,null,null,null,1.2426668E-3,1.2426668E-3,1.2426668E-3,1.2426668E-3,9.2973788700000004E-2,9.2973788700000004E-2,9.2973788700000004E-2,9.2973788700000004E-2,1.0908348296999999,1.0908348296999999,1.0908348296999999,1.0908348296999999,-5.1918736E-2,-5.1918736E-2,-5.1918736E-2,-5.1918736E-2,-8.2621082999999998E-2,-8.2621082999999998E-2,-8.2621082999999998E-2,-8.2621082999999998E-2,-0.85761589400000005,-0.85761589400000005,-0.85761589400000005,-0.85761589400000005,null,null,null,null,0.13418890789999999,0.13418890789999999,0.13418890789999999,0.13418890789999999,20.045610531000001,20.045610531000001,20.045610531000001,20.045610531000001,0.8297517687,0.8297517687,0.8297517687,0.8297517687,0.108689998,0.108689998,0.108689998,0.108689998,null,null,null,null,null,null,null,null,-0.21658741000000001,-0.21658741000000001,-0.21658741000000001,-0.21658741000000001,0.69213821740000003,0.69213821740000003,0.69213821740000003,0.69213821740000003,null,null,null,null,-0.61481481500000001,-0.61481481500000001,-0.61481481500000001,-0.61481481500000001,-27.481927710000001,-27.481927710000001,-27.481927710000001,-27.481927710000001,7.7846790900000004E-2,7.7846790900000004E-2,7.7846790900000004E-2,7.7846790900000004E-2,17.488372092999999,17.488372092999999,17.488372092999999,17.488372092999999,9.4997586100000003E-2,9.4997586100000003E-2,9.4997586100000003E-2,9.4997586100000003E-2,-83,-83,-83,-83,18510.593400000002,0.84589041099999995,0.99786104099999995,0.8297517687,0.50047860879999995,132.74211265,170.07492714,153.51881234000001,123.98464233,1.9866013599999999E-2,0.14326931300000001,0.27453416149999998,0.52186333480000002,0.25519373810000001,2.3229941000000001E-3,0.1422968969,1.6324980999999999E-2,null,0.37225672879999999,6.0646168399999999E-2,4.4716367899999998E-2,0.122223095,0.30313191140000001,0.28930023249999998,0.38933747410000002,5.84904823E-2,4.2233960299999998E-2,0.12611939259999999,0.3203052274,0.30525722319999998,4.4513458000000001E-3,-2.5188461999999998E-2,5.2599493900000002E-2,-1.6132536999999999E-2,1.54335084E-2,2.1200758600000001E-2,2.1639108600000002E-2,0,2.1639108600000002E-2,0.19668737059999999,0.1026439271,7.3471443000000004E-3,null,1.2426668E-3,9.2973788700000004E-2,1.0908348296999999,-5.1918736E-2,-8.2621082999999998E-2,-0.85761589400000005,null,0.13418890789999999,20.045610531000001,0.8297517687,0.108689998,null,null,-0.21658741000000001,0.69213821740000003,null,-0.61481481500000001,-27.481927710000001,7.7846790900000004E-2,17.488372092999999,9.4997586100000003E-2,-83,"AES",18510.593400000002,"AES",0.84589041099999995,"AES",0.8297517687,"AES",0.50047860879999995,"AES",132.74211265,"AES",170.07492714,"AES",1.6324980999999999E-2,"AES",1.2426668E-3,null,null,"AES",0.37225672879999999,"AES",0.38933747410000002,"AES",0.108689998,"AES",-5.1918736E-2,"AES","AES",0.13418890789999999,"AES",-0.85761589400000005,null,null,"AES",20.045610531000001,"AES",-83,"AES",-0.61481481500000001]
["2021-04-30",60101010,2,null,null,null,null,null,null,null,0.30415573260000001,12042.785330000001,13135.85578,12042.785330000001,10949.71488,2.0547945200000001E-2,2.0547945200000001E-2,2.0547945200000001E-2,2.0547945200000001E-2,0.50379250549999999,0.51003958199999999,0.50379250549999999,0.49754542909999999,0.98898692529999999,1.2189944921,0.98898692529999999,0.75897935849999998,0.1665660558,0.21477423819999999,0.1665660558,0.1183578735,78.561893593999997,102.56383034,78.561893593999997,54.559956845000002,73.863095647999998,75.713184823999995,73.863095647999998,72.013006472000001,75.255281901999993,85.502207096000006,75.255281901999993,65.008356707999994,71.105939289000005,77.702346007000003,71.105939289000005,64.509532570000005,4.1497650099999998E-2,4.2249229100000001E-2,4.1497650099999998E-2,4.0746071100000003E-2,6.2408550399999999E-2,6.3798008200000006E-2,6.2408550399999999E-2,6.1019092599999998E-2,0.63471328189999998,0.67313031489999997,0.63471328189999998,0.59629624889999999,9.8820101899999999E-2,0.10699045710000001,9.8820101899999999E-2,9.06497468E-2,6.5692484199999998E-2,7.08527501E-2,6.5692484199999998E-2,6.0532218300000003E-2,2.6516839600000001E-2,3.46653471E-2,2.6516839600000001E-2,1.83683322E-2,0.57246471629999995,0.62142239089999995,0.57246471629999995,0.52350704169999995,4.7888033500000003E-2,6.6217537399999998E-2,4.7888033500000003E-2,2.9558529600000001E-2,0,0,0,0,0.39856595950000001,0.39856595950000001,0.39856595950000001,0.39856595950000001,-2.3641736E-2,-2.3641736E-2,-2.3641736E-2,-2.3641736E-2,0.1466873273,0.1466873273,0.1466873273,0.1466873273,null,null,null,null,0.31606120650000002,0.31606120650000002,0.31606120650000002,0.31606120650000002,0.44667742789999998,0.61657617909999995,0.44667742789999998,0.2767786767,0.49145748970000003,0.52789306339999997,0.49145748970000003,0.45502191609999998,-8.8169560000000008E-3,3.0685219000000001E-3,-8.8169560000000008E-3,-2.0702433999999999E-2,7.1624726200000002E-2,0.2031432839,7.1624726200000002E-2,-5.9893832000000001E-2,0.132577204,0.27992292940000002,0.132577204,-1.4768521E-2,0.43890676090000003,0.54518673500000003,0.43890676090000003,0.33262678670000001,0.41746094,0.57931711379999995,0.41746094,0.25560476609999999,0.27704585920000002,0.38240975109999997,0.27704585920000002,0.1716819674,0.27539637769999997,0.41141183799999997,0.27539637769999997,0.1393809174,0.1051833159,0.13165152229999999,0.1051833159,7.8715109399999997E-2,0.29164911230000001,0.37499144280000002,0.29164911230000001,0.20830678189999999,0.11356141729999999,0.30229108970000002,0.11356141729999999,-7.5168255000000003E-2,4.8721559599999999E-2,0.2754433684,4.8721559599999999E-2,-0.178000249,4.7302096600000003E-2,5.5975430600000001E-2,4.7302096600000003E-2,3.8628762499999997E-2,-1.5441494E-2,-1.4806952999999999E-2,-1.5441494E-2,-1.6076034999999999E-2,3.1860602500000001E-2,4.1168477600000003E-2,3.1860602500000001E-2,2.2552727500000001E-2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2.3027712200000001E-2,3.0960720000000001E-2,2.3027712200000001E-2,1.5094704400000001E-2,3.6406063699999998E-2,4.9077168300000001E-2,3.6406063699999998E-2,2.3734959100000001E-2,0.54019856919999998,0.55911675029999997,0.54019856919999998,0.5212803882,-5.8440213999999997E-2,-5.1937309000000001E-2,-5.8440213999999997E-2,-6.4943118999999994E-2,0.11648930220000001,0.30415573260000001,0.11648930220000001,-7.1177128000000006E-2,0.49179178559999998,0.49179178559999998,0.49179178559999998,0.49179178559999998,1.8128517364000001,2.9835214894000002,1.8128517364000001,0.64218198339999999,9.8056211500000004E-2,0.1517965245,9.8056211500000004E-2,4.4315898499999999E-2,0.29035864919999999,0.29035864919999999,0.29035864919999999,0.29035864919999999,0.98898692529999999,1.2189944921,0.98898692529999999,0.75897935849999998,4.1373009400000001E-2,4.2739363400000001E-2,4.1373009400000001E-2,4.0006655500000002E-2,0,0,0,0,null,null,null,null,-1.6432842409999999,-1.6432842409999999,-1.6432842409999999,-1.6432842409999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.63471328189999998,0.67313031489999997,0.63471328189999998,0.59629624889999999,2.6167469719000001,3.4732608090000001,2.6167469719000001,1.7602331347,2.8239494300000001E-2,2.8239494300000001E-2,2.8239494300000001E-2,2.8239494300000001E-2,null,null,null,null,12141.998508000001,2.0547945200000001E-2,0.50322548600000006,0.96811015410000001,0.16219041200000001,76.383343773999997,73.695171223000003,74.325213747000006,70.507212577000004,4.1429432600000003E-2,6.2282435499999997E-2,0.63820022629999995,9.8078514899999997E-2,6.5224109599999996E-2,2.7256443700000001E-2,0.5680210443,4.9551721600000001E-2,0,0.39856595950000001,-2.3641736E-2,0.1466873273,null,0.31606120650000002,0.46209838739999998,0.4947645859,-7.7381639999999996E-3,5.9687367400000003E-2,0.1192032831,0.44855332489999999,0.43215191019999999,0.28660927450000001,0.26305085490000002,0.1027809136,0.28408449699999999,0.1306915763,6.9300097099999999E-2,4.80893368E-2,-1.5383900000000001E-2,3.2705437300000001E-2,0,0,0,0,2.3747756299999999E-2,3.5255963500000001E-2,0.53848144949999999,-5.7849973999999998E-2,0.13352295550000001,0.49179178559999998,1.7065952120000001,0.1029339824,0.29035864919999999,0.96811015410000001,4.1497027399999997E-2,0,null,-1.6432842409999999,null,null,null,null,0.63820022629999995,2.5390049927999998,2.8239494300000001E-2,null,"WPC",13135.85578,"VER",2.0547945200000001E-2,"VER",1.2189944921,"VER",0.21477423819999999,"VER",102.56383034,"VER",75.713184823999995,"WPC",6.6217537399999998E-2,"WPC",3.0960720000000001E-2,"VER",0,"VER",0.39856595950000001,"WPC",0.52789306339999997,"WPC",4.2739363400000001E-2,"WPC",-5.1937309000000001E-2,"WPC","WPC",0.1517965245,"WPC",0.49179178559999998,"VER",2.9835214894000002,"WPC",0.29035864919999999]
["2021-04-30",60101020,2,null,null,null,null,null,null,2074.8960000000002,0.65141447009999998,51783.281770000001,86202.601379999993,51783.281770000001,17363.962159999999,null,null,null,null,0.19179569630000001,0.19466340509999999,0.19179569630000001,0.18892798750000001,0.65838369630000004,0.75136607099999997,0.65838369630000004,0.56540132160000001,0.10862828670000001,0.15135949600000001,0.10862828670000001,6.5897077299999995E-2,187.35988168,282.74547367999998,187.35988168,91.974289685000002,185.90402448,289.95699453999998,185.90402448,81.851054418000004,182.04354111999999,284.20566719999999,182.04354111999999,79.881415039000004,181.92646955000001,282.98863494,181.92646955000001,80.864304163,2.86526826E-2,2.9999467599999999E-2,2.86526826E-2,2.7305897499999999E-2,3.41442816E-2,3.5667206700000002E-2,3.41442816E-2,3.2621356499999997E-2,0.59597504859999995,0.62937504980000003,0.59597504859999995,0.56257504739999997,5.73283084E-2,5.7985786400000003E-2,5.73283084E-2,5.6670830399999997E-2,4.8101414000000002E-2,4.8537342099999999E-2,4.8101414000000002E-2,4.7665486E-2,1.6510385200000002E-2,1.7265932599999999E-2,1.6510385200000002E-2,1.5754837800000001E-2,0.33432782789999999,0.37131729769999999,0.33432782789999999,0.29733835819999999,5.0248940399999997E-2,5.8068298599999998E-2,5.0248940399999997E-2,4.2429582100000002E-2,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.38252888839999999,0.41543523640000002,0.38252888839999999,0.34962254050000002,-4.6028689999999999E-3,-3.84892E-3,-4.6028689999999999E-3,-5.3568180000000002E-3,-3.2689327999999997E-2,-2.0497313E-2,-3.2689327999999997E-2,-4.4881343999999997E-2,8.02631382E-2,8.3719795999999999E-2,8.02631382E-2,7.6806480400000002E-2,0.37894036749999999,0.42229333920000001,0.37894036749999999,0.33558739580000002,0.34973768659999999,0.38768047119999999,0.34973768659999999,0.31179490209999999,0.2878837924,0.29776146310000001,0.2878837924,0.27800612180000001,-0.14976351900000001,-0.124392479,-0.14976351900000001,-0.175134558,-0.18654226600000001,-3.7613087000000003E-2,-0.18654226600000001,-0.33547144499999998,4.7909730800000001E-2,0.1056548576,4.7909730800000001E-2,-9.8353959999999997E-3,0.39705597250000002,0.4586234615,0.39705597250000002,0.3354884836,0.3691712144,0.43787935750000001,0.3691712144,0.3004630714,2.1775692900000001E-2,2.1926053300000001E-2,2.1775692900000001E-2,2.16253325E-2,-5.1432759999999996E-3,2.8108199999999999E-4,-5.1432759999999996E-3,-1.0567633999999999E-2,1.6632416800000001E-2,2.1906414499999999E-2,1.6632416800000001E-2,1.1358419099999999E-2,0,0,0,0,0,0,0,0,4.3971999999999998E-5,8.7943999999999997E-5,4.3971999999999998E-5,0,0,0,0,0,2.86363005E-2,3.29044052E-2,2.86363005E-2,2.4368195799999999E-2,5.8571290999999996E-3,7.8428491999999999E-3,5.8571290999999996E-3,3.8714090000000001E-3,0.19765282540000001,0.19853481410000001,0.19765282540000001,0.19677083670000001,0.1411495351,0.29041940449999998,0.1411495351,-8.1203339999999999E-3,0.41179805359999999,0.65141447009999998,0.41179805359999999,0.17218163719999999,-0.25435220600000003,-0.20831540800000001,-0.25435220600000003,-0.30038900299999999,-0.10545969099999999,4.0718562899999998E-2,-0.10545969099999999,-0.25163794499999997,0.1068878909,0.10938847190000001,0.1068878909,0.1043873099,0.3567429446,0.36164651390000002,0.3567429446,0.35183937529999998,0.65838369630000004,0.75136607099999997,0.65838369630000004,0.56540132160000001,3.7524846600000002E-2,3.8635361399999998E-2,3.7524846600000002E-2,3.6414331799999998E-2,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.59597504859999995,0.62937504980000003,0.59597504859999995,0.56257504739999997,2.0766186257000001,2.2638891752000001,2.0766186257000001,1.8893480761999999,null,null,null,null,null,null,null,null,74661.120368000004,null,0.18988958719999999,0.72018723529999995,8.0225699900000003E-2,250.76079150000001,255.06596845999999,249.94867862999999,249.10048502000001,2.9547863899999999E-2,3.5156539700000003E-2,0.61817536650000005,5.6891295799999998E-2,4.7811661300000002E-2,1.60081878E-2,0.35891399429999998,4.5051568100000002E-2,0,null,null,null,null,null,null,0.40440108479999998,-5.1040039999999997E-3,-4.0793119000000003E-2,7.7965566400000005E-2,0.4077562273,0.37495750249999998,0.28131830079999998,-0.166627145,-0.28553253499999998,9.5276910999999992E-3,0.43797866050000001,0.41484015340000002,2.1675751399999998E-2,-1.5378130000000001E-3,2.0137938399999999E-2,0,0,7.3199299999999996E-5,0,2.5799375999999999E-2,7.1769978000000003E-3,0.19706658499999999,0.2403662546,0.57106632980000005,-0.22375245999999999,-0.202621475,0.10854997750000001,0.35348363939999999,0.72018723529999995,3.6786709500000001E-2,0,null,null,null,null,null,null,0.61817536650000005,2.2010936431000001,null,null,"PLD",86202.601379999993,null,null,"PLD",0.75136607099999997,"DRE",0.15135949600000001,"PLD",282.74547367999998,"PLD",289.95699453999998,"DRE",5.8068298599999998E-2,"DRE",3.29044052E-2,"DRE",0,null,null,"PLD",0.41543523640000002,"DRE",3.8635361399999998E-2,"PLD",0.29041940449999998,"PLD","PLD",0.10938847190000001,"PLD",-0.20831540800000001,"DRE",4.0718562899999998E-2,"DRE",0.36164651390000002]
["2021-04-30",60101030,1,null,null,null,null,null,null,-3825,-0.70532915399999996,12810.064,12810.064,12810.064,12810.064,null,null,null,null,0.29773465609999999,0.29773465609999999,0.29773465609999999,0.29773465609999999,1.4072211885000001,1.4072211885000001,1.4072211885000001,1.4072211885000001,0.56163113990000002,0.56163113990000002,0.56163113990000002,0.56163113990000002,123.38688024,123.38688024,123.38688024,123.38688024,131.82502886,131.82502886,131.82502886,131.82502886,130.71237242999999,130.71237242999999,130.71237242999999,130.71237242999999,126.74235124,126.74235124,126.74235124,126.74235124,-1.8348005000000001E-2,-1.8348005000000001E-2,-1.8348005000000001E-2,-1.8348005000000001E-2,-2.3965532000000001E-2,-2.3965532000000001E-2,-2.3965532000000001E-2,-2.3965532000000001E-2,-0.19211514399999999,-0.19211514399999999,-0.19211514399999999,-0.19211514399999999,0.12474566870000001,0.12474566870000001,0.12474566870000001,0.12474566870000001,9.5505252700000001E-2,9.5505252700000001E-2,9.5505252700000001E-2,9.5505252700000001E-2,-5.7142572000000003E-2,-5.7142572000000003E-2,-5.7142572000000003E-2,-5.7142572000000003E-2,0.49344015769999999,0.49344015769999999,0.49344015769999999,0.49344015769999999,-0.115804461,-0.115804461,-0.115804461,-0.115804461,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.51251564500000002,-0.51251564500000002,-0.51251564500000002,-0.51251564500000002,-0.68422915299999998,-0.68422915299999998,-0.68422915299999998,-0.68422915299999998,-0.65929786800000001,-0.65929786800000001,-0.65929786800000001,-0.65929786800000001,-0.66193882699999995,-0.66193882699999995,-0.66193882699999995,-0.66193882699999995,9.3328781200000002E-2,9.3328781200000002E-2,9.3328781200000002E-2,9.3328781200000002E-2,0.1019860459,0.1019860459,0.1019860459,0.1019860459,-0.45807259099999997,-0.45807259099999997,-0.45807259099999997,-0.45807259099999997,-0.62489035999999998,-0.62489035999999998,-0.62489035999999998,-0.62489035999999998,-0.56207406599999998,-0.56207406599999998,-0.56207406599999998,-0.56207406599999998,-0.56025167899999995,-0.56025167899999995,-0.56025167899999995,-0.56025167899999995,9.1871290199999997E-2,9.1871290199999997E-2,9.1871290199999997E-2,9.1871290199999997E-2,9.79177782E-2,9.79177782E-2,9.79177782E-2,9.79177782E-2,null,null,null,null,1.1475352499999999E-2,1.1475352499999999E-2,1.1475352499999999E-2,1.1475352499999999E-2,1.1475352499999999E-2,1.1475352499999999E-2,1.1475352499999999E-2,1.1475352499999999E-2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-5.6788208E-2,-5.6788208E-2,-5.6788208E-2,-5.6788208E-2,0.18243468569999999,0.18243468569999999,0.18243468569999999,0.18243468569999999,0.48016934189999999,0.48016934189999999,0.48016934189999999,0.48016934189999999,-0.71024478700000004,-0.71024478700000004,-0.71024478700000004,-0.71024478700000004,-0.70532915399999996,-0.70532915399999996,-0.70532915399999996,-0.70532915399999996,-1.795652174,-1.795652174,-1.795652174,-1.795652174,-2.2978723400000001,-2.2978723400000001,-2.2978723400000001,-2.2978723400000001,0.20136430059999999,0.20136430059999999,0.20136430059999999,0.20136430059999999,0.67495271300000004,0.67495271300000004,0.67495271300000004,0.67495271300000004,1.4072211885000001,1.4072211885000001,1.4072211885000001,1.4072211885000001,-6.3537626E-2,-6.3537626E-2,-6.3537626E-2,-6.3537626E-2,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.19211514399999999,-0.19211514399999999,-0.19211514399999999,-0.19211514399999999,null,null,null,null,null,null,null,null,null,null,null,null,12810.064,null,0.29773465609999999,1.4072211885000001,0.56163113990000002,123.38688024,131.82502886,130.71237242999999,126.74235124,-1.8348005000000001E-2,-2.3965532000000001E-2,-0.19211514399999999,0.12474566870000001,9.5505252700000001E-2,-5.7142572000000003E-2,0.49344015769999999,-0.115804461,0,null,null,null,null,null,null,-0.51251564500000002,-0.68422915299999998,-0.65929786800000001,-0.66193882699999995,9.3328781200000002E-2,0.1019860459,-0.45807259099999997,-0.62489035999999998,-0.56207406599999998,-0.56025167899999995,9.1871290199999997E-2,9.79177782E-2,null,1.1475352499999999E-2,1.1475352499999999E-2,0,0,0,0,-5.6788208E-2,0.18243468569999999,0.48016934189999999,-0.71024478700000004,-0.70532915399999996,-1.795652174,-2.2978723400000001,0.20136430059999999,0.67495271300000004,1.4072211885000001,-6.3537626E-2,0,null,null,null,null,null,null,-0.19211514399999999,null,null,null,"HST",12810.064,null,null,"HST",1.4072211885000001,"HST",0.56163113990000002,"HST",123.38688024,"HST",131.82502886,"HST",-0.115804461,"HST",-5.6788208E-2,"HST",0,null,null,"HST",-0.51251564500000002,"HST",-6.3537626E-2,"HST",-0.71024478700000004,"HST","HST",0.20136430059999999,"HST",-1.795652174,"HST",-2.2978723400000001,"HST",0.67495271300000004]
["2021-04-30",60101040,2,null,null,null,null,null,null,1234.94,0.86417788979999999,21703.087124999998,26378.301599999999,21703.087124999998,17027.872650000001,null,null,null,null,0.50381463479999999,0.69102196390000004,0.50381463479999999,0.31660730580000002,1.0025083007,1.2829570370000001,1.0025083007,0.72205956449999997,0.1632173019,0.28642503339999997,0.1632173019,4.0009570299999998E-2,122.90878776,129.18160491,122.90878776,116.63597061999999,129.63307467999999,144.45813021999999,129.63307467999999,114.80801913000001,134.65789477999999,147.97636230000001,134.65789477999999,121.33942725999999,135.29544619999999,145.59972156000001,135.29544619999999,124.99117084,3.3088171899999998E-2,4.0175718700000002E-2,3.3088171899999998E-2,2.6000625100000001E-2,5.1090962900000002E-2,6.7938022799999997E-2,5.1090962900000002E-2,3.4243902999999999E-2,0.39956574010000001,0.42031541459999999,0.39956574010000001,0.37881606559999997,0.1260164939,0.16163581069999999,0.1260164939,9.0397176999999995E-2,8.2110616499999997E-2,9.5584690299999997E-2,8.2110616499999997E-2,6.8636542800000006E-2,4.0007578500000002E-2,5.1191656100000003E-2,4.0007578500000002E-2,2.88235009E-2,0.4225020276,0.4924655953,0.4225020276,0.35253845989999999,0.1018688383,0.14520871299999999,0.1018688383,5.8528963599999997E-2,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.41521914199999999,0.45744559499999998,0.41521914199999999,0.3729926891,2.5708057999999999E-2,8.6108150100000003E-2,2.5708057999999999E-2,-3.4692033999999997E-2,1.90207815E-2,6.2791107499999999E-2,1.90207815E-2,-2.4749543999999998E-2,5.5572814099999999E-2,0.1254336435,5.5572814099999999E-2,-1.4288014999999999E-2,0.36973120250000002,0.3886569976,0.36973120250000002,0.35080540729999998,0.3581538594,0.38179303860000002,0.3581538594,0.33451468010000002,0.3177819301,0.31885399349999999,0.3177819301,0.31670986670000001,0.15777695959999999,0.17081974259999999,0.15777695959999999,0.14473417659999999,0.12681074170000001,0.1403855316,0.12681074170000001,0.1132359518,0.12932366940000001,0.17335491419999999,0.12932366940000001,8.52924246E-2,0.19166213090000001,0.22220485379999999,0.19166213090000001,0.16111940799999999,0.1879903953,0.21912897579999999,0.1879903953,0.15685181479999999,2.9961645299999999E-2,3.5848193899999999E-2,2.9961645299999999E-2,2.4075096599999998E-2,-6.0513799E-2,-1.92449E-4,-6.0513799E-2,-0.120835149,-3.0552154000000002E-2,3.5655744699999999E-2,-3.0552154000000002E-2,-9.6760051999999999E-2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.4132318199999997E-2,3.8134471699999999E-2,3.4132318199999997E-2,3.01301647E-2,6.0615319799999998E-2,0.1009714505,6.0615319799999998E-2,2.0259189100000002E-2,0.56442995460000001,0.79199341440000004,0.56442995460000001,0.33686649480000003,0.15204442800000001,0.39648624290000001,0.15204442800000001,-9.2397386999999997E-2,0.45678517239999999,0.86417788979999999,0.45678517239999999,4.9392455100000003E-2,1.3396791034,2.0079202124000002,1.3396791034,0.67143799449999997,1.3878475763,1.8907996593,1.3878475763,0.88489549320000005,9.2350462300000005E-2,0.13564696000000001,9.2350462300000005E-2,4.90539646E-2,0.8721123744,1.3708244039999999,0.8721123744,0.37340034480000001,1.0025083007,1.2829570370000001,1.0025083007,0.72205956449999997,4.4068894400000003E-2,4.49113862E-2,4.4068894400000003E-2,4.3226402599999998E-2,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.39956574010000001,0.42031541459999999,0.39956574010000001,0.37881606559999997,1.2575928689,1.3271307869,1.2575928689,1.1880549509,null,null,null,null,null,null,null,null,22710.207921000001,null,0.4634869888,0.94209486809999998,0.13667625880000001,124.26005936999999,132.82664405,137.52691944,137.51516255000001,3.1561393700000002E-2,4.7461819299999999E-2,0.39509590690000002,0.11834348660000001,7.9208071599999999E-2,3.7598337799999999E-2,0.43757337130000001,9.2532691400000006E-2,0,null,null,null,null,null,null,0.42431543890000001,3.8719266099999997E-2,2.8449654899999999E-2,7.0622026199999993E-2,0.36565426400000001,0.35306157770000002,0.31801287080000001,0.16058659710000001,0.1238865009,0.1388087492,0.18508270839999999,0.1812826149,2.8693582499999998E-2,-7.3508044999999994E-2,-4.4814461999999999E-2,0,0,0,0,3.3270186200000003E-2,5.1921922099999997E-2,0.51540891099999997,0.2047013567,0.54454449989999998,1.4836296154999999,1.4961920179999999,0.101677265,0.97954343639999997,0.94209486809999998,4.3887407400000002E-2,0,null,null,null,null,null,null,0.39509590690000002,1.2426132175,null,null,"ARE",26378.301599999999,null,null,"BXP",1.2829570370000001,"BXP",0.28642503339999997,"ARE",129.18160491,"ARE",144.45813021999999,"BXP",0.14520871299999999,"BXP",3.8134471699999999E-2,"ARE",0,null,null,"ARE",0.45744559499999998,"BXP",4.49113862E-2,"ARE",0.39648624290000001,"ARE","ARE",0.13564696000000001,"ARE",2.0079202124000002,"ARE",1.8907996593,"ARE",1.3708244039999999]
["2021-04-30",60101050,4,null,null,null,null,null,null,61.835000000000001,0.7762306538,20632.000522999999,31326.525600000001,19632.32142,11936.83365,null,null,null,null,0.50092865129999997,0.70379048970000002,0.47779208280000002,0.34433994969999998,0.92518947230000004,1.3628400581,0.89690719819999998,0.54410343480000001,0.26316261520000001,0.32462375970000001,0.2658835423,0.19625961629999999,106.49431692,142.12611428,107.70273039999999,68.445692609000005,113.41154679,159.67483034,112.40314125,69.165074317999995,114.70704205,158.9286956,110.09954389000001,79.700384831999997,117.44957931,166.68795693000001,114.28535659000001,74.539647110999994,3.3451638200000001E-2,4.4395415899999999E-2,3.0441333099999999E-2,2.8528470899999998E-2,5.0668957700000003E-2,6.9801160200000004E-2,4.6381536399999999E-2,4.0111597899999997E-2,0.40849189479999998,0.48645970760000001,0.43122526410000001,0.2850573435,0.12880315740000001,0.18277025350000001,0.12353930389999999,8.5363768100000001E-2,8.5563336800000001E-2,0.1162467988,8.1789204200000007E-2,6.242814E-2,2.2202561499999999E-2,3.6144426E-2,2.2381523699999999E-2,7.9027725000000004E-3,0.49406742069999998,0.61478045309999996,0.49716496570000002,0.36715929800000002,4.25749224E-2,5.8792412400000001E-2,4.4991589800000002E-2,2.15240976E-2,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.30811572149999999,0.75742938039999996,0.17451224670000001,0.12600901240000001,-4.3462003999999999E-2,1.3646422199999999E-2,-3.7748724999999997E-2,-0.11199698800000001,-0.10631044100000001,-5.9419458000000001E-2,-0.113628359,-0.13856558899999999,-7.1110906000000002E-2,9.8098764000000005E-2,-8.6588823999999995E-2,-0.20936474199999999,0.38931383670000003,0.78663052280000001,0.27529679350000003,0.22003123699999999,0.39798590900000003,0.74742983159999998,0.28634206639999998,0.27182967139999997,0.17898560729999999,0.33981672190000001,0.1417740549,9.2577597299999995E-2,-2.3552891999999999E-2,6.9683911900000006E-2,-3.6581835E-2,-9.0731810999999996E-2,-0.10999519000000001,1.9761529399999998E-2,-9.7890065999999998E-2,-0.26396215899999997,7.0678047100000002E-2,0.30753363439999998,8.8799729999999993E-3,-4.2581392000000003E-2,0.29414838980000002,0.5614125418,0.21396202110000001,0.1872569751,0.27191451179999998,0.49736077969999998,0.2068876899,0.17652188760000001,3.76786177E-2,5.0793650799999999E-2,3.3732498100000001E-2,3.2455824000000001E-2,-2.3741801999999999E-2,1.067466E-4,-1.8915693000000001E-2,-5.7242569E-2,1.39368154E-2,3.2627071799999997E-2,2.2709044099999999E-2,-2.2297898E-2,0,0,0,0,0,0,0,0,5.3299350000000001E-3,2.131974E-2,0,0,0,0,0,0,1.88999379E-2,2.5637271400000002E-2,2.0392289599999999E-2,9.1779010000000005E-3,3.9014359200000001E-2,8.1682278900000002E-2,3.4174083399999999E-2,6.0269911000000002E-3,0.53994301050000004,0.7503999187,0.52950259119999998,0.35036694080000003,2.2169699000000001E-2,0.45895767640000001,-8.1938849999999994E-2,-0.20640118099999999,0.1788669386,0.7762306538,4.5186283899999999E-2,-0.151135467,0.49029161290000001,2.2091587964000001,8.2833558000000002E-2,-0.41365946100000001,-0.16744161499999999,0.48882133109999998,-0.24115276199999999,-0.67628226899999999,0.23183021100000001,0.66071315249999996,0.1236473522,1.9312987199999999E-2,1.5409007893,4.0232167350000001,0.80735012500000003,0.52568617230000003,0.92518947230000004,1.3628400581,0.89690719819999998,0.54410343480000001,3.0335680600000001E-2,5.71438113E-2,2.5853353499999999E-2,1.2492204E-2,0,0,0,0,3.8016164E-3,3.8016164E-3,3.8016164E-3,3.8016164E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.40849189479999998,0.48645970760000001,0.43122526410000001,0.2850573435,2.9055747765,5.1907154051999997,2.5000240906000002,1.4315355197999999,null,null,null,null,null,null,null,null,22989.899187999999,null,0.46995490039999999,0.99283646390000002,0.27556168269999998,115.43944044,124.20973696,124.3231061,128.58622864,3.3233833999999997E-2,4.94716932E-2,0.38236427290000002,0.13393292849999999,9.05084684E-2,2.1287538200000001E-2,0.48596744120000002,4.1967301700000001E-2,0,null,null,null,null,null,null,0.24440030330000001,-5.6767723999999999E-2,-0.108869903,-9.2850259000000004E-2,0.33500138759999998,0.3476614952,0.1627370896,-2.576585E-2,-9.7602072999999998E-2,5.4428475699999999E-2,0.25510465319999998,0.23999479379999999,3.5690266200000001E-2,-1.8618770999999999E-2,1.70714948E-2,0,0,4.7762819000000001E-3,0,1.8899409499999999E-2,4.4569878200000003E-2,0.51452477860000001,-3.9648009999999997E-2,0.1047193536,0.36337937619999999,-0.18194496199999999,0.20911601590000001,1.3958246840999999,0.99283646390000002,2.65860887E-2,0,3.8016164E-3,null,null,null,null,null,0.38236427290000002,2.8457176091999998,null,null,"WELL",31326.525600000001,null,null,"VTR",1.3628400581,"WELL",0.32462375970000001,"WELL",142.12611428,"WELL",159.67483034,"MPW",5.8792412400000001E-2,"MPW",2.5637271400000002E-2,"WELL",0,null,null,"MPW",0.75742938039999996,"MPW",5.71438113E-2,"MPW",0.45895767640000001,"MPW","PEAK",0.66071315249999996,"PEAK",2.2091587964000001,"MPW",0.48882133109999998,"PEAK",4.0232167350000001,null,null,null,null,"PEAK",3.8016164E-3]
["2021-04-30",60101060,10,null,null,45.19,3.015682349,410.495,1.8578974048000001,1568.65,0.72869043369999997,17931.819374999999,27635.977459999998,17977.606775,11728.938239999999,0.11215753420000001,0.11986301370000001,0.11215753420000001,0.1044520548,0.2839989899,0.38445167279999998,0.26996321029999998,0.2102711672,0.74602786369999996,0.99468537030000004,0.78613129120000003,0.50454046180000001,0.24097202470000001,0.42152044459999999,0.2566937567,4.9730393300000002E-2,92.688492081000007,142.19427210999999,86.209577773000007,46.455124515000001,103.69842753,172.16631914999999,100.79583214,55.395061722999998,100.56057093,170.31107395000001,93.677154029999997,54.642614494,97.687972817000002,165.25099524000001,86.115334388999997,53.839202313999998,3.1138200500000001E-2,3.5832937099999997E-2,3.1816649500000002E-2,2.3937342300000001E-2,4.0427903699999997E-2,4.5793060900000002E-2,4.1696464400000001E-2,3.0573126799999999E-2,0.45155187130000002,0.52844906700000005,0.46856870360000002,0.38221488809999998,8.9530023299999997E-2,0.1008476621,8.9977960999999995E-2,7.7976488499999996E-2,6.9413917199999994E-2,8.2713263600000003E-2,6.9194983700000004E-2,6.1051979100000001E-2,1.6311204900000001E-2,3.3059659300000002E-2,1.3359295699999999E-2,4.5076723000000004E-3,0.32559416279999998,0.49357357689999998,0.32127300850000001,9.7549098299999998E-2,5.9232365600000003E-2,0.18504207310000001,4.0784589500000003E-2,2.0704407599999999E-2,0,0,0,0,0.19323252069999999,0.25962515390000002,0.19323252069999999,0.12683988760000001,-6.0074757999999999E-2,1.95403795E-2,-6.0074757999999999E-2,-0.13968989500000001,-8.8100673000000004E-2,-8.8100673000000004E-2,-8.8100673000000004E-2,-8.8100673000000004E-2,-5.4396186999999999E-2,-5.4396186999999999E-2,-5.4396186999999999E-2,-5.4396186999999999E-2,0.2259436906,0.23211147400000001,0.2259436906,0.21977590720000001,0.22512799789999999,0.23211147400000001,0.22512799789999999,0.21814452170000001,0.29220636779999998,0.3742971471,0.29850553190000001,0.16504123379999999,-3.8656021999999998E-2,1.94405042E-2,-3.219089E-2,-0.14144764600000001,-3.7459148999999997E-2,1.86259667E-2,-2.8385051000000001E-2,-0.119310981,-3.2329379999999998E-2,0.1159786382,-3.8381539999999999E-2,-0.122294573,0.32450353269999999,0.40079698260000002,0.31486915030000001,0.23188020910000001,0.31467467459999998,0.40081797540000003,0.30531549279999998,0.1889559734,0.18292341030000001,0.35860521670000001,0.13697983120000001,4.9832619000000002E-2,-3.7577721000000001E-2,2.52115241E-2,-3.7929952000000003E-2,-0.119866503,8.5797265000000008E-3,0.20753854129999999,6.8629559999999999E-3,-0.122693988,-3.8971479000000003E-2,0.21747593740000001,-2.6659724999999999E-2,-0.25279279199999999,0.22431108299999999,0.5614125418,0.20093011790000001,-4.689159E-3,0.21416037490000001,0.5038950499,0.20092704,-4.689159E-3,2.5018865000000001E-2,3.3125000000000002E-2,2.6808157499999999E-2,1.07991361E-2,-7.0697390000000002E-3,7.2913381999999997E-3,0,-3.5762828000000003E-2,1.8656100299999999E-2,4.0416338199999999E-2,2.5648463999999999E-2,-2.4963691999999999E-2,3.2706524999999999E-3,1.2350980100000001E-2,0,0,2.9228160000000002E-4,1.0640488E-3,0,0,1.1097099999999999E-5,1.1097100000000001E-4,0,0,0,0,0,0,2.5783698899999999E-2,5.1660013900000003E-2,2.0467246200000001E-2,6.4964862999999998E-3,1.11585209E-2,3.5354178700000002E-2,5.7387552E-3,2.4097264999999998E-3,0.29510678340000002,0.40516106010000003,0.27855224420000002,0.21217362000000001,8.9616470999999993E-3,0.1064286623,2.58017418E-2,-7.7877504E-2,0.21968338160000001,0.72869043369999997,0.18113022349999999,3.6579289899999999E-2,-0.16124633799999999,0.34887909639999998,-0.18375260400000001,-0.62489211300000003,0.12958086899999999,0.82333790500000004,0.1553477167,-0.64956272199999998,0.1102125274,0.47113189909999997,7.00808084E-2,1.35383534E-2,0.90594655349999997,3.0949866900999998,0.41032531560000002,0.18362941839999999,0.74602786369999996,0.99468537030000004,0.78613129120000003,0.50454046180000001,4.1730503199999998E-2,9.2990242700000003E-2,3.9137876000000002E-2,2.1515789E-2,0,0,0,0,8.7732611000000005E-3,1.4152848399999999E-2,6.2387318000000002E-3,5.9282029999999999E-3,0.42344147129999998,0.42344147129999998,0.42344147129999998,0.42344147129999998,-3.9411715E-2,-3.9411715E-2,-3.9411715E-2,-3.9411715E-2,-9.1631990000000003E-3,-9.1631990000000003E-3,-9.1631990000000003E-3,-9.1631990000000003E-3,null,null,null,null,null,null,null,null,0.44860828400000002,0.51609808680000002,0.4641629411,0.38221488809999998,3.4271287126000001,9.3468116944999995,3.2168322379999998,1.3631643235999999,1.2555044099999999E-2,1.7192115300000001E-2,1.2555044099999999E-2,7.9179729000000004E-3,null,null,null,null,19582.611380999999,0.1107625203,0.28990733689999998,0.77785650699999997,0.25574899940000001,100.00195514000001,114.10903450000001,111.34966876999999,108.75431181,3.1283319699999999E-2,4.0855519700000002E-2,0.45777156149999998,8.9220678999999997E-2,6.8855213799999995E-2,1.8467869500000001E-2,0.33808320130000002,6.0416291900000002E-2,0,0.20525236290000001,-4.5661090000000001E-2,-8.8100673000000004E-2,-5.4396186999999999E-2,0.22706031730000001,0.22639229899999999,0.30096278650000002,-3.768374E-2,-3.7461159000000001E-2,-3.9119574999999997E-2,0.33382408279999998,0.32603013110000001,0.20730838460000001,-2.9939528E-2,2.03759422E-2,-3.5385969000000003E-2,0.2548619117,0.241838777,2.6167192299999999E-2,-5.5657390000000001E-3,2.1158754599999999E-2,4.2309104999999998E-3,3.774265E-4,8.5323188E-6,0,2.7910475399999999E-2,1.00472259E-2,0.2999187861,3.0285767000000001E-3,0.2077597652,-0.125499895,0.15763173629999999,0.11086932319999999,0.88214732439999999,0.77785650699999997,4.1178748699999997E-2,0,8.9904624999999991E-3,0.42344147129999998,-3.9411715E-2,-9.1631990000000003E-3,null,null,0.45400978269999998,3.0899855292999998,1.33945478E-2,null,"EQR",27635.977459999998,"UDR",0.11986301370000001,"AVB",0.99468537030000004,"EQR",0.42152044459999999,"EQR",142.19427210999999,"EQR",172.16631914999999,"ELS",0.18504207310000001,"ELS",5.1660013900000003E-2,"UDR",0,"INVH",0.25962515390000002,"ELS",0.3742971471,"ELS",9.2990242700000003E-2,"SUI",0.1064286623,"INVH","INVH",0.47113189909999997,"INVH",0.34887909639999998,"SUI",0.82333790500000004,"AMH",3.0949866900999998,null,null,null,null,"MAA",1.4152848399999999E-2]
["2021-04-30",60101070,2,null,null,null,null,null,null,-658.07,0.38447874949999999,32487.907094999999,39991.711739999999,32487.907094999999,24984.102449999998,null,null,null,null,0.48984313940000002,0.65581688950000006,0.48984313940000002,0.32386938920000002,1.2047185359999999,1.634527748,1.2047185359999999,0.77490932400000001,0.44629058300000002,0.82274166140000005,0.44629058300000002,6.9839504600000005E-2,251.19112738000001,316.93628767000001,251.19112738000001,185.44596709000001,283.71220915999999,381.26237988000003,283.71220915999999,186.16203843,303.36867423000001,424.32219089,303.36867423000001,182.41515756000001,297.66771677999998,428.71242654000002,297.66771677999998,166.62300701999999,3.4382527000000003E-2,3.5038076600000002E-2,3.4382527000000003E-2,3.3726977499999998E-2,5.14148091E-2,5.8179505200000002E-2,5.14148091E-2,4.46501131E-2,0.57896069039999998,0.67542147880000003,0.57896069039999998,0.48249990199999998,9.3343173700000004E-2,0.12057930980000001,9.3343173700000004E-2,6.6107037600000002E-2,6.1276251400000002E-2,7.2617790000000002E-2,6.1276251400000002E-2,4.9934712700000002E-2,2.1824685199999999E-2,2.7819864499999999E-2,2.1824685199999999E-2,1.5829506E-2,0.25785073679999998,0.4396989254,0.25785073679999998,7.6002548200000006E-2,0.20101967949999999,0.36603857509999999,0.20101967949999999,3.60007839E-2,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.47587649100000001,0.51415243710000003,0.47587649100000001,0.4376005449,-7.9924470999999997E-2,-7.7861804000000007E-2,-7.9924470999999997E-2,-8.1987139000000001E-2,-8.3618405000000007E-2,-8.3316369000000001E-2,-8.3618405000000007E-2,-8.3920441999999998E-2,-8.7242638999999997E-2,-8.2202681999999999E-2,-8.7242638999999997E-2,-9.2282594999999995E-2,0.55159255730000001,0.59079586370000003,0.55159255730000001,0.51238925099999999,0.54377860779999998,0.57946391620000004,0.54377860779999998,0.50809329940000003,0.2350855261,0.23945266030000001,0.2350855261,0.23071839190000001,-8.2897633999999998E-2,-5.3175815000000001E-2,-8.2897633999999998E-2,-0.11261945399999999,-7.5770819000000003E-2,-5.4260111E-2,-7.5770819000000003E-2,-9.7281527000000007E-2,-6.8006445999999998E-2,-3.7466291999999998E-2,-6.8006445999999998E-2,-9.8546598999999999E-2,0.30383461519999999,0.33086794110000001,0.30383461519999999,0.27680128920000002,0.29946693429999999,0.32102060650000003,0.29946693429999999,0.27791326220000001,4.1747445799999998E-2,4.27139806E-2,4.1747445799999998E-2,4.0780911099999997E-2,-3.4763491000000001E-2,3.83687E-3,-3.4763491000000001E-2,-7.3363851999999993E-2,6.9839547000000004E-3,4.6550850599999999E-2,6.9839547000000004E-3,-3.2582940999999997E-2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2.5525406399999999E-2,3.1982318799999999E-2,2.5525406399999999E-2,1.9068493999999998E-2,2.95924784E-2,3.3889390300000002E-2,2.95924784E-2,2.52955664E-2,0.51943561770000002,0.68111245590000002,0.51943561770000002,0.35775877950000001,-5.2453024000000001E-2,0.1072908056,-5.2453024000000001E-2,-0.21219685299999999,9.8220691200000002E-2,0.38447874949999999,9.8220691200000002E-2,-0.18803736700000001,-0.28226531100000002,-9.3923690000000004E-2,-0.28226531100000002,-0.47060693300000001,-0.15007273700000001,0.12871196709999999,-0.15007273700000001,-0.42885744199999998,4.8173889999999997E-2,7.1543724599999997E-2,4.8173889999999997E-2,2.48040554E-2,0.16233239999999999,0.212568691,0.16233239999999999,0.112096109,1.2047185359999999,1.634527748,1.2047185359999999,0.77490932400000001,5.3059924799999998E-2,7.1272112499999998E-2,5.3059924799999998E-2,3.4847737099999998E-2,0,0,0,0,2.0449909200000001E-2,2.0449909200000001E-2,2.0449909200000001E-2,2.0449909200000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.57896069039999998,0.67542147880000003,0.57896069039999998,0.48249990199999998,2.4559912998,2.8206889750999999,2.4559912998,2.0912936245,null,null,null,null,null,null,null,null,34221.077656000001,null,0.52817846810000002,1.3039925320000001,0.53324033150000005,266.37643426,306.24359050999999,331.30557879999998,327.93540682000003,3.4533940800000003E-2,5.2977266100000003E-2,0.55668092609999997,9.9633965000000005E-2,6.3895831900000005E-2,2.3209405200000002E-2,0.21584885349999999,0.23913446329999999,0,null,null,null,null,null,null,0.48471717199999997,-8.0400890000000003E-2,-8.3688166999999994E-2,-8.6078549000000004E-2,0.56064743279999996,0.55202092339999997,0.23407683930000001,-8.9762549999999997E-2,-8.0739195999999999E-2,-7.5060373E-2,0.31007856299999997,0.30444523420000003,4.1970688499999999E-2,-2.5847879000000001E-2,1.6122809299999999E-2,0,0,0,0,2.7016773899999999E-2,2.8600011000000002E-2,0.5567784791,-8.9349414000000002E-2,3.21030265E-2,-0.325766997,-0.21446426499999999,5.3571673E-2,0.1739355886,1.3039925320000001,5.7266434599999999E-2,0,2.0449909200000001E-2,null,null,null,null,null,0.55668092609999997,2.3717562610999998,null,null,"SPG",39991.711739999999,null,null,"SPG",1.634527748,"SPG",0.82274166140000005,"SPG",316.93628767000001,"SPG",381.26237988000003,"SPG",0.36603857509999999,"SPG",3.1982318799999999E-2,"SPG",0,null,null,"SPG",0.51415243710000003,"SPG",7.1272112499999998E-2,"O",0.1072908056,"O","SPG",7.1543724599999997E-2,"O",-9.3923690000000004E-2,"O",0.12871196709999999,"SPG",0.212568691,null,null,null,null,"SPG",2.0449909200000001E-2]
["2021-04-30",60101080,11,-9,-0.64285714299999996,2075.873,0.46619131409999998,3369.4560000000001,0.27309088780000002,7429.5020000000004,0.5545026555,42928.432081999999,113319.91261,32914.950680000002,10806.69348,0.33961187209999999,0.75684931509999998,0.29195205480000003,0.1267123288,0.35579269349999998,0.93208794319999999,0.30730862149999999,5.7242116799999999E-2,0.5686601537,1.9197906159,0.28173452500000001,7.7072252100000002E-2,0.1179200621,0.43404099229999998,0.1265913213,-0.12528150499999999,197.51532293,420.08073889999997,186.41985034000001,49.542328329,222.84506766000001,489.44562789999998,184.69854674000001,52.867590102000001,218.53139736,497.86332272999999,192.95664552,50.587790781999999,210.23793658,478.60896293000002,186.68119895000001,51.612693579999998,2.4093245100000001E-2,4.02404726E-2,2.4520614600000001E-2,-2.25822E-3,4.5063116799999997E-2,8.5396732599999997E-2,3.9486328299999998E-2,3.4210380899999997E-2,0.46948900770000002,0.71702550129999998,0.5086086098,0.20300053109999999,0.1201372054,0.35858937569999999,7.2439289899999995E-2,6.2281534999999999E-2,8.5724060300000002E-2,0.2209502851,5.8909434300000001E-2,4.5269754799999999E-2,2.3149908800000001E-2,5.2413060800000001E-2,2.4666616200000002E-2,7.3231160000000002E-4,0.19224267680000001,0.5534679066,0.16552442689999999,-0.11701676,0.1692306388,0.49456661689999998,0.13862392870000001,2.0115368299999999E-2,-1.0159E-5,0,0,-6.0952999999999997E-5,0.51046700020000002,0.68536710280000002,0.54674657530000004,0.28173127990000002,-1.2829350999999999E-2,9.6500886199999997E-2,5.5705670000000002E-3,-0.20447965900000001,1.6532832599999998E-2,5.8511110099999999E-2,1.16358629E-2,-8.1036509999999999E-3,2.24446261E-2,7.8257684800000005E-2,1.38488395E-2,-7.7257539999999996E-3,0.49453306409999997,0.66686999449999995,0.5475151842,0.23891567990000001,0.48873548770000003,0.65788789700000005,0.53275585579999996,0.2331354581,0.61637197389999998,0.93401751789999998,0.66284246579999995,0.25300023119999998,9.7091417999999995E-3,8.7425053799999999E-2,2.2147698E-3,-2.3338145000000001E-2,1.09587535E-2,0.1013354684,7.1773295999999999E-3,-4.9925510999999999E-2,2.3889863399999999E-2,0.12724751009999999,1.2425637600000001E-2,-4.4001811000000002E-2,0.6073219608,0.92919656799999995,0.64912067600000001,0.25777291200000002,0.59912571240000001,0.93049370480000004,0.63504605380000001,0.24720839550000001,0.22885622550000001,0.49909213650000001,0.18082191780000001,1.1571004899999999E-2,1.7528261199999999E-2,0.12674006330000001,1.9928876299999999E-2,-8.4395341999999998E-2,6.3480020999999998E-3,7.8758025400000001E-2,1.66241138E-2,-7.9337746000000001E-2,4.8430029499999999E-2,0.21642500689999999,4.0012006099999997E-2,-7.4829700999999998E-2,0.222351513,0.5614125418,0.1385977927,2.7983395599999999E-2,0.20855079109999999,0.5038950499,0.14553271200000001,6.6627934999999999E-3,3.0315560599999999E-2,6.1665005000000002E-2,2.81392151E-2,7.7405579000000002E-3,-1.4090405E-2,2.4465660199999999E-2,-1.138869E-3,-9.0495019999999995E-2,1.6225155099999999E-2,6.1721898300000001E-2,2.48355218E-2,-4.8854640999999997E-2,9.9962549799999995E-2,0.41388136619999999,6.17174666E-2,0,1.23039858E-2,3.8644502599999998E-2,3.9060062000000001E-3,0,8.4812564999999993E-3,3.4103450200000003E-2,1.3131274E-3,0,2.8759300000000001E-5,1.725559E-4,0,0,4.0527427099999999E-2,0.1188553244,4.0913883999999998E-2,2.6320105999999999E-3,1.5604708E-2,4.5013861199999998E-2,1.7083034600000001E-2,2.8589033E-3,0.37139740160000001,0.95094365709999995,0.32382217000000002,6.1014532500000003E-2,8.2459908600000006E-2,0.3471281531,5.0158416800000001E-2,-2.7052605E-2,0.23225665440000001,0.5545026555,0.20725872319999999,4.6692606999999997E-2,3.6444211000000002E-3,0.63321024829999994,7.7580160300000006E-2,-0.83601717099999995,0.37141466569999998,1.3754358339999999,0.40250262619999999,-0.76745711699999997,8.3266946199999997E-2,0.18996098210000001,7.8933031200000003E-2,1.93805082E-2,4.5768257870999998,40.502385267000001,0.62149225190000001,0.11492506769999999,0.5686601537,1.9197906159,0.28173452500000001,7.7072252100000002E-2,0.11759265469999999,0.175432064,0.1220003195,2.7113374799999999E-2,1.106391E-4,6.6383429999999997E-4,0,0,2.0330543499999999E-2,2.0330543499999999E-2,2.0330543499999999E-2,2.0330543499999999E-2,5.8518282400000003E-2,0.29322523140000001,7.9195610999999999E-3,-1.5940906000000001E-2,6.2671265800000001E-2,0.1307455129,6.6353400300000004E-2,1.4056662100000001E-2,6.8543774099999996E-2,0.15458715310000001,5.4386495200000003E-2,1.5817918E-2,-4.6555847999999997E-2,8.9256198300000006E-2,-4.6555847999999997E-2,-0.182367895,-17.305280969999998,19.518518519000001,-4.3233739050000004,-90.690139740000006,0.36664564329999999,0.68309046090000003,0.37103613140000002,-2.8816988000000002E-2,3.3030817855999999,21.556065681,1.4669786312999999,-0.46747093499999998,4.1865930900000001E-2,6.4716473199999999E-2,3.3618913100000002E-2,2.99739425E-2,301.4375,1474.5,20.631,-149,65087.087334999997,0.29699758409999999,0.28971625220000002,0.39281943479999998,4.6176844299999999E-2,266.880717,311.49633843999999,308.68317913999999,297.62275220999999,2.0564866899999999E-2,4.0363628200000001E-2,0.4893520227,9.4263125500000003E-2,7.2628076200000002E-2,1.7301161299999999E-2,0.15024752229999999,0.2045441201,-1.047E-5,0.53451466160000005,-1.4439450000000001E-3,2.2214984300000001E-2,8.5101108999999994E-3,0.52129832340000004,0.51800282689999999,0.62121175039999998,4.3655921000000002E-3,1.06291982E-2,9.2743557000000004E-3,0.61397178969999999,0.60969555669999997,0.2042472273,-2.264945E-3,1.9798472899999999E-2,3.2420018799999999E-2,0.19425672369999999,0.1830556652,2.4426502700000002E-2,-8.9851319999999998E-3,1.5441370499999999E-2,0.15062323150000001,1.3831638300000001E-2,1.3660024999999999E-2,2.96413E-5,3.8705490299999999E-2,1.3346664100000001E-2,0.30306291629999998,7.1312860199999994E-2,0.2626936788,-5.6749819999999999E-2,0.51238483609999996,7.1997064499999999E-2,3.0341974975000001,0.39281943479999998,0.1191133694,1.140323E-4,2.0330543499999999E-2,8.9198779999999991E-3,6.3254913100000004E-2,6.1036607100000001E-2,-9.7937700000000003E-2,-8.9964463230000007,0.33758713099999998,2.8659406220000001,3.6071709700000003E-2,501.72556395999999,"AMT",113319.91261,"IRM",0.75684931509999998,"WY",1.9197906159,"IRM",0.43404099229999998,"AMT",420.08073889999997,"AMT",489.44562789999998,"AMT",0.49456661689999998,"PSA",0.1188553244,"WY",6.6383429999999997E-4,"VICI",0.74253896360000005,"VICI",0.97287744170000001,"SBAC",0.175432064,"VICI",0.3471281531,"DLR","GLPI",0.18996098210000001,"VICI",0.63321024829999994,"CCI",1.3754358339999999,"WY",72.127821517000001,"AMT",1474.5,"WY",8.9256198300000006E-2,"EXR",2.0330543499999999E-2]
["2021-04-30",60102040,1,null,null,32.9,0.16365635149999999,162.69200000000001,0.1079576748,7973.55,0.50140683559999999,28620.213599999999,28620.213599999999,28620.213599999999,28620.213599999999,0.55308219179999996,0.55308219179999996,0.55308219179999996,0.55308219179999996,6.7812911099999998E-2,6.7812911099999998E-2,6.7812911099999998E-2,6.7812911099999998E-2,1.4715572812,1.4715572812,1.4715572812,1.4715572812,0.68426655309999995,0.68426655309999995,0.68426655309999995,0.68426655309999995,131.96575061999999,131.96575061999999,131.96575061999999,131.96575061999999,139.88815532999999,139.88815532999999,139.88815532999999,139.88815532999999,125.86518397,125.86518397,125.86518397,125.86518397,106.28657959,106.28657959,106.28657959,106.28657959,4.9754709199999997E-2,4.9754709199999997E-2,4.9754709199999997E-2,4.9754709199999997E-2,6.19706067E-2,6.19706067E-2,6.19706067E-2,6.19706067E-2,7.4284594699999998E-2,7.4284594699999998E-2,7.4284594699999998E-2,7.4284594699999998E-2,0.83423227840000003,0.83423227840000003,0.83423227840000003,0.83423227840000003,0.77154862589999995,0.77154862589999995,0.77154862589999995,0.77154862589999995,2.95593881E-2,2.95593881E-2,2.95593881E-2,2.95593881E-2,0.25263158759999998,0.25263158759999998,0.25263158759999998,0.25263158759999998,0.11700590700000001,0.11700590700000001,0.11700590700000001,0.11700590700000001,null,null,null,null,6.9932005899999997E-2,6.9932005899999997E-2,6.9932005899999997E-2,6.9932005899999997E-2,-6.785101E-3,-6.785101E-3,-6.785101E-3,-6.785101E-3,-2.48337E-2,-2.48337E-2,-2.48337E-2,-2.48337E-2,-3.4983332999999998E-2,-3.4983332999999998E-2,-3.4983332999999998E-2,-3.4983332999999998E-2,8.5927289000000004E-2,8.5927289000000004E-2,8.5927289000000004E-2,8.5927289000000004E-2,9.32668569E-2,9.32668569E-2,9.32668569E-2,9.32668569E-2,6.9932005899999997E-2,6.9932005899999997E-2,6.9932005899999997E-2,6.9932005899999997E-2,-6.785101E-3,-6.785101E-3,-6.785101E-3,-6.785101E-3,-2.48337E-2,-2.48337E-2,-2.48337E-2,-2.48337E-2,-3.4983332999999998E-2,-3.4983332999999998E-2,-3.4983332999999998E-2,-3.4983332999999998E-2,8.5927289000000004E-2,8.5927289000000004E-2,8.5927289000000004E-2,8.5927289000000004E-2,9.32668569E-2,9.32668569E-2,9.32668569E-2,9.32668569E-2,3.5433042800000002E-2,3.5433042800000002E-2,3.5433042800000002E-2,3.5433042800000002E-2,-1.6910194999999999E-2,-1.6910194999999999E-2,-1.6910194999999999E-2,-1.6910194999999999E-2,-9.3508870000000004E-3,-9.3508870000000004E-3,-9.3508870000000004E-3,-9.3508870000000004E-3,-1.0606452000000001E-2,-1.0606452000000001E-2,-1.0606452000000001E-2,-1.0606452000000001E-2,4.5826361500000003E-2,4.5826361500000003E-2,4.5826361500000003E-2,4.5826361500000003E-2,4.7454326999999998E-2,4.7454326999999998E-2,4.7454326999999998E-2,4.7454326999999998E-2,null,null,null,null,3.5972128000000001E-3,3.5972128000000001E-3,3.5972128000000001E-3,3.5972128000000001E-3,3.5972128000000001E-3,3.5972128000000001E-3,3.5972128000000001E-3,3.5972128000000001E-3,9.7977853000000004E-3,9.7977853000000004E-3,9.7977853000000004E-3,9.7977853000000004E-3,8.1736286999999994E-3,8.1736286999999994E-3,8.1736286999999994E-3,8.1736286999999994E-3,1.63416E-4,1.63416E-4,1.63416E-4,1.63416E-4,null,null,null,null,4.9046863000000003E-2,4.9046863000000003E-2,4.9046863000000003E-2,4.9046863000000003E-2,6.9940323600000007E-2,6.9940323600000007E-2,6.9940323600000007E-2,6.9940323600000007E-2,0.1377532347,0.1377532347,0.1377532347,0.1377532347,-3.1314949000000002E-2,-3.1314949000000002E-2,-3.1314949000000002E-2,-3.1314949000000002E-2,0.50140683559999999,0.50140683559999999,0.50140683559999999,0.50140683559999999,-0.34426183799999999,-0.34426183799999999,-0.34426183799999999,-0.34426183799999999,0.18791299829999999,0.18791299829999999,0.18791299829999999,0.18791299829999999,0.1461350411,0.1461350411,0.1461350411,0.1461350411,0.26511967079999998,0.26511967079999998,0.26511967079999998,0.26511967079999998,1.4715572812,1.4715572812,1.4715572812,1.4715572812,9.6800761200000002E-2,9.6800761200000002E-2,9.6800761200000002E-2,9.6800761200000002E-2,null,null,null,null,2.4007189999999999E-3,2.4007189999999999E-3,2.4007189999999999E-3,2.4007189999999999E-3,-0.29147471400000002,-0.29147471400000002,-0.29147471400000002,-0.29147471400000002,4.5678702299999999E-2,4.5678702299999999E-2,4.5678702299999999E-2,4.5678702299999999E-2,4.5588374500000001E-2,4.5588374500000001E-2,4.5588374500000001E-2,4.5588374500000001E-2,0.78063549060000004,0.78063549060000004,0.78063549060000004,0.78063549060000004,0.36017777740000001,0.36017777740000001,0.36017777740000001,0.36017777740000001,6.4486809399999998E-2,6.4486809399999998E-2,6.4486809399999998E-2,6.4486809399999998E-2,1.8199625057,1.8199625057,1.8199625057,1.8199625057,5.3955943100000001E-2,5.3955943100000001E-2,5.3955943100000001E-2,5.3955943100000001E-2,935.327,935.327,935.327,935.327,28620.213599999999,0.55308219179999996,6.7812911099999998E-2,1.4715572812,0.68426655309999995,131.96575061999999,139.88815532999999,125.86518397,106.28657959,4.9754709199999997E-2,6.19706067E-2,7.4284594699999998E-2,0.83423227840000003,0.77154862589999995,2.95593881E-2,0.25263158759999998,0.11700590700000001,null,6.9932005899999997E-2,-6.785101E-3,-2.48337E-2,-3.4983332999999998E-2,8.5927289000000004E-2,9.32668569E-2,6.9932005899999997E-2,-6.785101E-3,-2.48337E-2,-3.4983332999999998E-2,8.5927289000000004E-2,9.32668569E-2,3.5433042800000002E-2,-1.6910194999999999E-2,-9.3508870000000004E-3,-1.0606452000000001E-2,4.5826361500000003E-2,4.7454326999999998E-2,null,3.5972128000000001E-3,3.5972128000000001E-3,9.7977853000000004E-3,8.1736286999999994E-3,1.63416E-4,null,4.9046863000000003E-2,6.9940323600000007E-2,0.1377532347,-3.1314949000000002E-2,0.50140683559999999,-0.34426183799999999,0.18791299829999999,0.1461350411,0.26511967079999998,1.4715572812,9.6800761200000002E-2,null,2.4007189999999999E-3,-0.29147471400000002,4.5678702299999999E-2,4.5588374500000001E-2,0.78063549060000004,0.36017777740000001,6.4486809399999998E-2,1.8199625057,5.3955943100000001E-2,935.327,"CBRE",28620.213599999999,"CBRE",0.55308219179999996,"CBRE",1.4715572812,"CBRE",0.68426655309999995,"CBRE",131.96575061999999,"CBRE",139.88815532999999,"CBRE",0.11700590700000001,"CBRE",4.9046863000000003E-2,null,null,"CBRE",6.9932005899999997E-2,"CBRE",6.9932005899999997E-2,"CBRE",9.6800761200000002E-2,"CBRE",-3.1314949000000002E-2,"CBRE","CBRE",0.1461350411,"CBRE",-0.34426183799999999,"CBRE",0.18791299829999999,"CBRE",0.26511967079999998,"CBRE",935.327,"CBRE",0.78063549060000004,"CBRE",2.4007189999999999E-3]

{"sheet":"gics","index":9,"n_rows":307,"n_cols":8,"rows_kept":307,"cut":false,"hidden":true,"merged":[]}
["gsector","ggroup","gind","gsubind","giccd","gicdesc","gicstat","gictype"]
[10,null,null,null,10,"Energy","A","GSECTOR"]
[null,1010,null,null,1010,"Energy","A","GGROUP"]
[null,null,101010,null,101010,"Energy Equipment & Services","A","GIND"]
[null,null,null,10101010,10101010,"Oil & Gas Drilling","A","GSUBIND"]
[null,null,null,10101020,10101020,"Oil & Gas Equipment & Services","A","GSUBIND"]
[null,null,101020,null,101020,"Oil, Gas & Consumable Fuels","A","GIND"]
[null,null,null,10102010,10102010,"Integrated Oil & Gas","A","GSUBIND"]
[null,null,null,10102020,10102020,"Oil & Gas Exploration & Production","A","GSUBIND"]
[null,null,null,10102030,10102030,"Oil & Gas Refining & Marketing","A","GSUBIND"]
[null,null,null,10102040,10102040,"Oil & Gas Storage & Transportation","A","GSUBIND"]
[null,null,null,10102050,10102050,"Coal & Consumable Fuels","A","GSUBIND"]
[15,null,null,null,15,"Materials","A","GSECTOR"]
[null,1510,null,null,1510,"Materials","A","GGROUP"]
[null,null,151010,null,151010,"Chemicals","A","GIND"]
[null,null,null,15101010,15101010,"Commodity Chemicals","A","GSUBIND"]
[null,null,null,15101020,15101020,"Diversified Chemicals","A","GSUBIND"]
[null,null,null,15101030,15101030,"Fertilizers & Agricultural Chemicals","A","GSUBIND"]
[null,null,null,15101040,15101040,"Industrial Gases","A","GSUBIND"]
[null,null,null,15101050,15101050,"Specialty Chemicals","A","GSUBIND"]
[null,null,151020,null,151020,"Construction Materials","A","GIND"]
[null,null,null,15102010,15102010,"Construction Materials","A","GSUBIND"]
[null,null,151030,null,151030,"Containers & Packaging","A","GIND"]
[null,null,null,15103010,15103010,"Metal & Glass Containers","A","GSUBIND"]
[null,null,null,15103020,15103020,"Paper Packaging","A","GSUBIND"]
[null,null,151040,null,151040,"Metals & Mining","A","GIND"]
[null,null,null,15104010,15104010,"Aluminum","A","GSUBIND"]
[null,null,null,15104020,15104020,"Diversified Metals & Mining","A","GSUBIND"]
[null,null,null,15104025,15104025,"Copper","A","GSUBIND"]
[null,null,null,15104030,15104030,"Gold","A","GSUBIND"]
[null,null,null,15104040,15104040,"Precious Metals & Minerals","A","GSUBIND"]
[null,null,null,15104045,15104045,"Silver","A","GSUBIND"]
[null,null,null,15104050,15104050,"Steel","A","GSUBIND"]
[null,null,151050,null,151050,"Paper & Forest Products","A","GIND"]
[null,null,null,15105010,15105010,"Forest Products","A","GSUBIND"]
[null,null,null,15105020,15105020,"Paper Products","A","GSUBIND"]
[20,null,null,null,20,"Industrials","A","GSECTOR"]
[null,2010,null,null,2010,"Capital Goods","A","GGROUP"]
[null,null,201010,null,201010,"Aerospace & Defense","A","GIND"]
[null,null,null,20101010,20101010,"Aerospace & Defense","A","GSUBIND"]
[null,null,201020,null,201020,"Building Products","A","GIND"]
[null,null,null,20102010,20102010,"Building Products","A","GSUBIND"]
[null,null,201030,null,201030,"Construction & Engineering","A","GIND"]
[null,null,null,20103010,20103010,"Construction & Engineering","A","GSUBIND"]
[null,null,201040,null,201040,"Electrical Equipment","A","GIND"]
[null,null,null,20104010,20104010,"Electrical Components & Equipment","A","GSUBIND"]
[null,null,null,20104020,20104020,"Heavy Electrical Equipment","A","GSUBIND"]
[null,null,201050,null,201050,"Industrial Conglomerates","A","GIND"]
[null,null,null,20105010,20105010,"Industrial Conglomerates","A","GSUBIND"]
[null,null,201060,null,201060,"Machinery","A","GIND"]
[null,null,null,20106010,20106010,"Construction Machinery & Heavy Trucks","A","GSUBIND"]
[null,null,null,20106015,20106015,"Agricultural & Farm Machinery","A","GSUBIND"]
[null,null,null,20106020,20106020,"Industrial Machinery","A","GSUBIND"]
[null,null,201070,null,201070,"Trading Companies & Distributors","A","GIND"]
[null,null,null,20107010,20107010,"Trading Companies & Distributors","A","GSUBIND"]
[null,2020,null,null,2020,"Commercial & Professional Services","A","GGROUP"]
[null,null,202010,null,202010,"Commercial Services & Supplies","A","GIND"]
[null,null,null,20201010,20201010,"Commercial Printing","A","GSUBIND"]
[null,null,null,20201020,20201020,"Data Processing Services","I","GSUBIND"]
[null,null,null,20201030,20201030,"Diversified Commercial & Professional Services","I","GSUBIND"]
[null,null,null,20201040,20201040,"Human Resource & Employment Services","I","GSUBIND"]
[null,null,null,20201050,20201050,"Environmental & Facilities Services","A","GSUBIND"]
[null,null,null,20201060,20201060,"Office Services & Supplies","A","GSUBIND"]
[null,null,null,20201070,20201070,"Diversified Support Services","A","GSUBIND"]
[null,null,null,20201080,20201080,"Security & Alarm Services","A","GSUBIND"]
[null,null,202020,null,202020,"Professional Services","A","GIND"]
[null,null,null,20202010,20202010,"Human Resource & Employment Services","A","GSUBIND"]
[null,null,null,20202020,20202020,"Research & Consulting Services","A","GSUBIND"]
[null,2030,null,null,2030,"Transportation","A","GGROUP"]
[null,null,203010,null,203010,"Air Freight & Logistics","A","GIND"]
[null,null,null,20301010,20301010,"Air Freight & Logistics","A","GSUBIND"]
[null,null,203020,null,203020,"Airlines","A","GIND"]
[null,null,null,20302010,20302010,"Airlines","A","GSUBIND"]
[null,null,203030,null,203030,"Marine","A","GIND"]
[null,null,null,20303010,20303010,"Marine","A","GSUBIND"]
[null,null,203040,null,203040,"Road & Rail","A","GIND"]
[null,null,null,20304010,20304010,"Railroads","A","GSUBIND"]
[null,null,null,20304020,20304020,"Trucking","A","GSUBIND"]
[null,null,203050,null,203050,"Transportation Infrastructure","A","GIND"]
[null,null,null,20305010,20305010,"Airport Services","A","GSUBIND"]
[null,null,null,20305020,20305020,"Highways & Railtracks","A","GSUBIND"]
[null,null,null,20305030,20305030,"Marine Ports & Services","A","GSUBIND"]
[25,null,null,null,25,"Consumer Discretionary","A","GSECTOR"]
[null,2510,null,null,2510,"Automobiles & Components","A","GGROUP"]
[null,null,251010,null,251010,"Auto Components","A","GIND"]
[null,null,null,25101010,25101010,"Auto Parts & Equipment","A","GSUBIND"]
[null,null,null,25101020,25101020,"Tires & Rubber","A","GSUBIND"]
[null,null,251020,null,251020,"Automobiles","A","GIND"]
[null,null,null,25102010,25102010,"Automobile Manufacturers","A","GSUBIND"]
[null,null,null,25102020,25102020,"Motorcycle Manufacturers","A","GSUBIND"]
[null,2520,null,null,2520,"Consumer Durables & Apparel","A","GGROUP"]
[null,null,252010,null,252010,"Household Durables","A","GIND"]
[null,null,null,25201010,25201010,"Consumer Electronics","A","GSUBIND"]
[null,null,null,25201020,25201020,"Home Furnishings","A","GSUBIND"]
[null,null,null,25201030,25201030,"Homebuilding","A","GSUBIND"]
[null,null,null,25201040,25201040,"Household Appliances","A","GSUBIND"]
[null,null,null,25201050,25201050,"Housewares & Specialties","A","GSUBIND"]
[null,null,252020,null,252020,"Leisure Products","A","GIND"]
[null,null,null,25202010,25202010,"Leisure Products","A","GSUBIND"]
[null,null,null,25202020,25202020,"Photographic Products","I","GSUBIND"]
[null,null,252030,null,252030,"Textiles, Apparel & Luxury Goods","A","GIND"]
[null,null,null,25203010,25203010,"Apparel, Accessories & Luxury Goods","A","GSUBIND"]
[null,null,null,25203020,25203020,"Footwear","A","GSUBIND"]
[null,null,null,25203030,25203030,"Textiles","A","GSUBIND"]
[null,2530,null,null,2530,"Consumer Services","A","GGROUP"]
[null,null,253010,null,253010,"Hotels, Restaurants & Leisure","A","GIND"]
[null,null,null,25301010,25301010,"Casinos & Gaming","A","GSUBIND"]
[null,null,null,25301020,25301020,"Hotels, Resorts & Cruise Lines","A","GSUBIND"]
[null,null,null,25301030,25301030,"Leisure Facilities","A","GSUBIND"]
[null,null,null,25301040,25301040,"Restaurants","A","GSUBIND"]
[null,null,253020,null,253020,"Diversified Consumer Services","A","GIND"]
[null,null,null,25302010,25302010,"Education Services","A","GSUBIND"]
[null,null,null,25302020,25302020,"Specialized Consumer Services","A","GSUBIND"]
[null,2540,null,null,2540,"Media","I","GGROUP"]
[null,null,254010,null,254010,"Media","I","GIND"]
[null,null,null,25401010,25401010,"Advertising","I","GSUBIND"]
[null,null,null,25401020,25401020,"Broadcasting","I","GSUBIND"]
[null,null,null,25401025,25401025,"Cable & Satellite","I","GSUBIND"]
[null,null,null,25401030,25401030,"Movies & Entertainment","I","GSUBIND"]
[null,null,null,25401040,25401040,"Publishing","I","GSUBIND"]
[null,2550,null,null,2550,"Retailing","A","GGROUP"]
[null,null,255010,null,255010,"Distributors","A","GIND"]
[null,null,null,25501010,25501010,"Distributors","A","GSUBIND"]
[null,null,255020,null,255020,"Internet & Direct Marketing Retail","A","GIND"]
[null,null,null,25502010,25502010,"Catalog Retail","I","GSUBIND"]
[null,null,null,25502020,25502020,"Internet & Direct Marketing Retail","A","GSUBIND"]
[null,null,255030,null,255030,"Multiline Retail","A","GIND"]
[null,null,null,25503010,25503010,"Department Stores","A","GSUBIND"]
[null,null,null,25503020,25503020,"General Merchandise Stores","A","GSUBIND"]
[null,null,255040,null,255040,"Specialty Retail","A","GIND"]
[null,null,null,25504010,25504010,"Apparel Retail","A","GSUBIND"]
[null,null,null,25504020,25504020,"Computer & Electronics Retail","A","GSUBIND"]
[null,null,null,25504030,25504030,"Home Improvement Retail","A","GSUBIND"]
[null,null,null,25504040,25504040,"Specialty Stores","A","GSUBIND"]
[null,null,null,25504050,25504050,"Automotive Retail","A","GSUBIND"]
[null,null,null,25504060,25504060,"Homefurnishing Retail","A","GSUBIND"]
[30,null,null,null,30,"Consumer Staples","A","GSECTOR"]
[null,3010,null,null,3010,"Food & Staples Retailing","A","GGROUP"]
[null,null,301010,null,301010,"Food & Staples Retailing","A","GIND"]
[null,null,null,30101010,30101010,"Drug Retail","A","GSUBIND"]
[null,null,null,30101020,30101020,"Food Distributors","A","GSUBIND"]
[null,null,null,30101030,30101030,"Food Retail","A","GSUBIND"]
[null,null,null,30101040,30101040,"Hypermarkets & Super Centers","A","GSUBIND"]
[null,3020,null,null,3020,"Food, Beverage & Tobacco","A","GGROUP"]
[null,null,302010,null,302010,"Beverages","A","GIND"]
[null,null,null,30201010,30201010,"Brewers","A","GSUBIND"]
[null,null,null,30201020,30201020,"Distillers & Vintners","A","GSUBIND"]
[null,null,null,30201030,30201030,"Soft Drinks","A","GSUBIND"]
[null,null,302020,null,302020,"Food Products","A","GIND"]
[null,null,null,30202010,30202010,"Agricultural Products","A","GSUBIND"]
[null,null,null,30202020,30202020,"Meat Poultry & Fish","I","GSUBIND"]
[null,null,null,30202030,30202030,"Packaged Foods & Meats","A","GSUBIND"]
[null,null,302030,null,302030,"Tobacco","A","GIND"]
[null,null,null,30203010,30203010,"Tobacco","A","GSUBIND"]
[null,3030,null,null,3030,"Household & Personal Products","A","GGROUP"]
[null,null,303010,null,303010,"Household Products","A","GIND"]
[null,null,null,30301010,30301010,"Household Products","A","GSUBIND"]
[null,null,303020,null,303020,"Personal Products","A","GIND"]
[null,null,null,30302010,30302010,"Personal Products","A","GSUBIND"]
[35,null,null,null,35,"Health Care","A","GSECTOR"]
[null,3510,null,null,3510,"Health Care Equipment & Services","A","GGROUP"]
[null,null,351010,null,351010,"Health Care Equipment & Supplies","A","GIND"]
[null,null,null,35101010,35101010,"Health Care Equipment","A","GSUBIND"]
[null,null,null,35101020,35101020,"Health Care Supplies","A","GSUBIND"]
[null,null,351020,null,351020,"Health Care Providers & Services","A","GIND"]
[null,null,null,35102010,35102010,"Health Care Distributors","A","GSUBIND"]
[null,null,null,35102015,35102015,"Health Care Services","A","GSUBIND"]
[null,null,null,35102020,35102020,"Health Care Facilities","A","GSUBIND"]
[null,null,null,35102030,35102030,"Managed Health Care","A","GSUBIND"]
[null,null,351030,null,351030,"Health Care Technology","A","GIND"]
[null,null,null,35103010,35103010,"Health Care Technology","A","GSUBIND"]
[null,3520,null,null,3520,"Pharmaceuticals, Biotechnology & Life Sciences","A","GGROUP"]
[null,null,352010,null,352010,"Biotechnology","A","GIND"]
[null,null,null,35201010,35201010,"Biotechnology","A","GSUBIND"]
[null,null,352020,null,352020,"Pharmaceuticals","A","GIND"]
[null,null,null,35202010,35202010,"Pharmaceuticals","A","GSUBIND"]
[null,null,352030,null,352030,"Life Sciences Tools & Services","A","GIND"]
[null,null,null,35203010,35203010,"Life Sciences Tools & Services","A","GSUBIND"]
[40,null,null,null,40,"Financials","A","GSECTOR"]
[null,4010,null,null,4010,"Banks","A","GGROUP"]
[null,null,401010,null,401010,"Banks","A","GIND"]
[null,null,null,40101010,40101010,"Diversified Banks","A","GSUBIND"]
[null,null,null,40101015,40101015,"Regional Banks","A","GSUBIND"]
[null,null,401020,null,401020,"Thrifts & Mortgage Finance","A","GIND"]
[null,null,null,40102010,40102010,"Thrifts & Mortgage Finance","A","GSUBIND"]
[null,4020,null,null,4020,"Diversified Financials","A","GGROUP"]
[null,null,402010,null,402010,"Diversified Financial Services","A","GIND"]
[null,null,null,40201010,40201010,"Consumer Finance","I","GSUBIND"]
[null,null,null,40201020,40201020,"Other Diversified Financial Services","A","GSUBIND"]
[null,null,null,40201030,40201030,"Multi-Sector Holdings","A","GSUBIND"]
[null,null,null,40201040,40201040,"Specialized Finance","A","GSUBIND"]
[null,null,402020,null,402020,"Consumer Finance","A","GIND"]
[null,null,null,40202010,40202010,"Consumer Finance","A","GSUBIND"]
[null,null,402030,null,402030,"Capital Markets","A","GIND"]
[null,null,null,40203010,40203010,"Asset Management & Custody Banks","A","GSUBIND"]
[null,null,null,40203020,40203020,"Investment Banking & Brokerage","A","GSUBIND"]
[null,null,null,40203030,40203030,"Diversified Capital Markets","A","GSUBIND"]
[null,null,null,40203040,40203040,"Financial Exchanges & Data","A","GSUBIND"]
[null,null,402040,null,402040,"Mortgage Real Estate Investment Trusts (REITs)","A","GIND"]
[null,null,null,40204010,40204010,"Mortgage REITs","A","GSUBIND"]
[null,4030,null,null,4030,"Insurance","A","GGROUP"]
[null,null,403010,null,403010,"Insurance","A","GIND"]
[null,null,null,40301010,40301010,"Insurance Brokers","A","GSUBIND"]
[null,null,null,40301020,40301020,"Life & Health Insurance","A","GSUBIND"]
[null,null,null,40301030,40301030,"Multi-line Insurance","A","GSUBIND"]
[null,null,null,40301040,40301040,"Property & Casualty Insurance","A","GSUBIND"]
[null,null,null,40301050,40301050,"Reinsurance","A","GSUBIND"]
[null,4040,null,null,4040,"Real Estate","I","GGROUP"]
[null,null,404010,null,404010,"Real Estate","I","GIND"]
[null,null,null,40401010,40401010,"Real Estate Investment Trusts","I","GSUBIND"]
[null,null,null,40401020,40401020,"Real Estate Management & Development","I","GSUBIND"]
[null,null,404020,null,404020,"Real Estate Investment Trusts (REITs)","I","GIND"]
[null,null,null,40402010,40402010,"Diversified REITs","I","GSUBIND"]
[null,null,null,40402020,40402020,"Industrial REITs","I","GSUBIND"]
[null,null,null,40402030,40402030,"Mortgage REITs","I","GSUBIND"]
[null,null,null,40402035,40402035,"Hotel & Resort REITs","I","GSUBIND"]
[null,null,null,40402040,40402040,"Office REITs","I","GSUBIND"]
[null,null,null,40402045,40402045,"Health Care REITs","I","GSUBIND"]
[null,null,null,40402050,40402050,"Residential REITs","I","GSUBIND"]
[null,null,null,40402060,40402060,"Retail REITs","I","GSUBIND"]
[null,null,null,40402070,40402070,"Specialized REITs","I","GSUBIND"]
[null,null,404030,null,404030,"Real Estate Management & Development","I","GIND"]
[null,null,null,40403010,40403010,"Diversified Real Estate Activities","I","GSUBIND"]
[null,null,null,40403020,40403020,"Real Estate Operating Companies","I","GSUBIND"]
[null,null,null,40403030,40403030,"Real Estate Development","I","GSUBIND"]
[null,null,null,40403040,40403040,"Real Estate Services","I","GSUBIND"]
[45,null,null,null,45,"Information Technology","A","GSECTOR"]
[null,4510,null,null,4510,"Software & Services","A","GGROUP"]
[null,null,451010,null,451010,"Internet Software & Services","I","GIND"]
[null,null,null,45101010,45101010,"Internet Software & Services","I","GSUBIND"]
[null,null,451020,null,451020,"IT Services","A","GIND"]
[null,null,null,45102010,45102010,"IT Consulting & Other Services","A","GSUBIND"]
[null,null,null,45102020,45102020,"Data Processing & Outsourced Services","A","GSUBIND"]
[null,null,null,45102030,45102030,"Internet Services & Infrastructure","A","GSUBIND"]
[null,null,451030,null,451030,"Software","A","GIND"]
[null,null,null,45103010,45103010,"Application Software","A","GSUBIND"]
[null,null,null,45103020,45103020,"Systems Software","A","GSUBIND"]
[null,null,null,45103030,45103030,"Home Entertainment Software","I","GSUBIND"]
[null,4520,null,null,4520,"Technology Hardware & Equipment","A","GGROUP"]
[null,null,452010,null,452010,"Communications Equipment","A","GIND"]
[null,null,null,45201010,45201010,"Networking Equipment","I","GSUBIND"]
[null,null,null,45201020,45201020,"Communications Equipment","A","GSUBIND"]
[null,null,452020,null,452020,"Technology Hardware, Storage & Peripherals","A","GIND"]
[null,null,null,45202010,45202010,"Computer Hardware","I","GSUBIND"]
[null,null,null,45202020,45202020,"Computer Storage & Peripherals","I","GSUBIND"]
[null,null,null,45202030,45202030,"Technology Hardware, Storage & Peripherals","A","GSUBIND"]
[null,null,452030,null,452030,"Electronic Equipment, Instruments & Components","A","GIND"]
[null,null,null,45203010,45203010,"Electronic Equipment & Instruments","A","GSUBIND"]
[null,null,null,45203015,45203015,"Electronic Components","A","GSUBIND"]
[null,null,null,45203020,45203020,"Electronic Manufacturing Services","A","GSUBIND"]
[null,null,null,45203030,45203030,"Technology Distributors","A","GSUBIND"]
[null,null,452040,null,452040,"Office Electronics","I","GIND"]
[null,null,null,45204010,45204010,"Office Electronics","I","GSUBIND"]
[null,null,452050,null,452050,"Semiconductor Equipment & Products","I","GIND"]
[null,null,null,45205010,45205010,"Semiconductor Equipment","I","GSUBIND"]
[null,null,null,45205020,45205020,"Semiconductors","I","GSUBIND"]
[null,4530,null,null,4530,"Semiconductors & Semiconductor Equipment","A","GGROUP"]
[null,null,453010,null,453010,"Semiconductors & Semiconductor Equipment","A","GIND"]
[null,null,null,45301010,45301010,"Semiconductor Equipment","A","GSUBIND"]
[null,null,null,45301020,45301020,"Semiconductors","A","GSUBIND"]
[50,null,null,null,50,"Communication Services","A","GSECTOR"]
[null,5010,null,null,5010,"Telecommunication Services","A","GGROUP"]
[null,null,501010,null,501010,"Diversified Telecommunication Services","A","GIND"]
[null,null,null,50101010,50101010,"Alternative Carriers","A","GSUBIND"]
[null,null,null,50101020,50101020,"Integrated Telecommunication Services","A","GSUBIND"]
[null,null,501020,null,501020,"Wireless Telecommunication Services","A","GIND"]
[null,null,null,50102010,50102010,"Wireless Telecommunication Services","A","GSUBIND"]
[null,5020,null,null,5020,"Media & Entertainment","A","GGROUP"]
[null,null,502010,null,502010,"Media","A","GIND"]
[null,null,null,50201010,50201010,"Advertising","A","GSUBIND"]
[null,null,null,50201020,50201020,"Broadcasting","A","GSUBIND"]
[null,null,null,50201030,50201030,"Cable & Satellite","A","GSUBIND"]
[null,null,null,50201040,50201040,"Publishing","A","GSUBIND"]
[null,null,502020,null,502020,"Entertainment","A","GIND"]
[null,null,null,50202010,50202010,"Movies & Entertainment","A","GSUBIND"]
[null,null,null,50202020,50202020,"Interactive Home Entertainment","A","GSUBIND"]
[null,null,502030,null,502030,"Interactive Media & Services","A","GIND"]
[null,null,null,50203010,50203010,"Interactive Media & Services","A","GSUBIND"]
[55,null,null,null,55,"Utilities","A","GSECTOR"]
[null,5510,null,null,5510,"Utilities","A","GGROUP"]
[null,null,551010,null,551010,"Electric Utilities","A","GIND"]
[null,null,null,55101010,55101010,"Electric Utilities","A","GSUBIND"]
[null,null,551020,null,551020,"Gas Utilities","A","GIND"]
[null,null,null,55102010,55102010,"Gas Utilities","A","GSUBIND"]
[null,null,551030,null,551030,"Multi-Utilities","A","GIND"]
[null,null,null,55103010,55103010,"Multi-Utilities","A","GSUBIND"]
[null,null,551040,null,551040,"Water Utilities","A","GIND"]
[null,null,null,55104010,55104010,"Water Utilities","A","GSUBIND"]
[null,null,551050,null,551050,"Independent Power & Renewable Electricity Producers","A","GIND"]
[null,null,null,55105010,55105010,"Independent Power Producers & Energy Traders","A","GSUBIND"]
[null,null,null,55105020,55105020,"Renewable Electricity","A","GSUBIND"]
[60,null,null,null,60,"Real Estate","A","GSECTOR"]
[null,6010,null,null,6010,"Real Estate","A","GGROUP"]
[null,null,601010,null,601010,"Equity Real Estate Investment Trusts (REITs)","A","GIND"]
[null,null,null,60101010,60101010,"Diversified REITs","A","GSUBIND"]
[null,null,null,60101020,60101020,"Industrial REITs","A","GSUBIND"]
[null,null,null,60101030,60101030,"Hotel & Resort REITs","A","GSUBIND"]
[null,null,null,60101040,60101040,"Office REITs","A","GSUBIND"]
[null,null,null,60101050,60101050,"Health Care REITs","A","GSUBIND"]
[null,null,null,60101060,60101060,"Residential REITs","A","GSUBIND"]
[null,null,null,60101070,60101070,"Retail REITs","A","GSUBIND"]
[null,null,null,60101080,60101080,"Specialized REITs","A","GSUBIND"]
[null,null,601020,null,601020,"Real Estate Management & Development","A","GIND"]
[null,null,null,60102010,60102010,"Diversified Real Estate Activities","A","GSUBIND"]
[null,null,null,60102020,60102020,"Real Estate Operating Companies","A","GSUBIND"]
[null,null,null,60102030,60102030,"Real Estate Development","A","GSUBIND"]
[null,null,null,60102040,60102040,"Real Estate Services","A","GSUBIND"]

{"sheet":"peers_wGrthControl","index":10,"n_rows":2345,"n_cols":86,"rows_kept":1125,"cut":true,"hidden":true,"merged":[],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
["caldt","gvkey","iid","tic","conm","qtryr","fqtr","prccm","cshoq","np_mcap","gind_np_sale_ev_mean","gind_np_seq_p_mean","gind_np_ib_p_mean","np_debt_p","wm_mcap","wm_margin_gind_adj","neg_wm_margin","neg_oiadp","np_roa","np_roe","np_div_po","wm_xrd_sale","wm_grth_gind_adj","mom6","pct_b_score","pct_e_score","np_sale_ev","p_np_sale_ev","resid_np_sale_ev","peer_np_sale_ev_n","peer_np_sale_ev","peer_p_np_sale_ev","spread_np_sale_ev","dec_spread_np_sale_ev","np_sale_ev_gvkey_peer_1","np_sale_ev_peer_1","p_np_sale_ev_peer_1","np_sale_ev_gvkey_peer_2","np_sale_ev_peer_2","p_np_sale_ev_peer_2","np_sale_ev_gvkey_peer_3","np_sale_ev_peer_3","p_np_sale_ev_peer_3","np_sale_ev_gvkey_peer_4","np_sale_ev_peer_4","p_np_sale_ev_peer_4","np_seq_p","p_np_seq_p","resid_np_seq_p","peer_np_seq_p_n","peer_np_seq_p","peer_p_np_seq_p","spread_np_seq_p","dec_spread_np_seq_p","np_seq_p_gvkey_peer_1","np_seq_p_peer_1","p_np_seq_p_peer_1","np_seq_p_gvkey_peer_2","np_seq_p_peer_2","p_np_seq_p_peer_2","np_seq_p_gvkey_peer_3","np_seq_p_peer_3","p_np_seq_p_peer_3","np_seq_p_gvkey_peer_4","np_seq_p_peer_4","p_np_seq_p_peer_4","np_ib_p","p_np_ib_p","resid_np_ib_p","peer_np_ib_p_n","peer_np_ib_p","peer_p_np_ib_p","spread_np_ib_p","dec_spread_np_ib_p","np_ib_p_gvkey_peer_1","np_ib_p_peer_1","p_np_ib_p_peer_1","np_ib_p_gvkey_peer_2","np_ib_p_peer_2","p_np_ib_p_peer_2","np_ib_p_gvkey_peer_3","np_ib_p_peer_3","p_np_ib_p_peer_3","np_ib_p_gvkey_peer_4","np_ib_p_peer_4","p_np_ib_p_peer_4"]
["2021-04-30",1004,1,"AIR","AAR CORP",2020,3,40.24,35.319000000000003,1421.2365600000001,0.45640448960000002,0.2451296909,-8.1570500000000008E-3,0.18772385080000001,7.2592825885999996,-6.3708474000000001E-2,0,0,1.0104699300000001E-2,1.7803517800000002E-2,0.16265060240000001,0,-9.7805013869999993,121.54255319000001,0.48,8.3780160899999997E-2,1.04110825,0.55677727349999995,0.48433097650000001,4,0.73220987069999999,0.57027565079999998,0.30889837930000003,9,186310,0.93920312709999998,0.5236125921,7549,0.75333454150000001,0.592391538,7985,0.55154350760000004,0.51787903989999995,10519,0.68475830670000004,0.64721943319999997,0.65604842029999999,0.30750967439999999,0.3485387459,4,0.41283522369999998,0.31834460380000001,0.24321319659999999,9,3662,0.34158619829999998,0.29956036149999998,3639,0.40326359610000001,0.31638443710000003,6326,0.50468348330000001,0.31962960429999998,10519,0.40180761700000001,0.3378040122,1.1679969700000001E-2,1.7400151999999999E-2,-5.7201819999999999E-3,4,3.21887296E-2,2.90793601E-2,-2.0508760000000001E-2,4,28192,1.52504297E-2,1.9841582699999999E-2,176362,1.1322628100000001E-2,2.98550252E-2,186310,8.0940020700000004E-2,3.2931111399999997E-2,10519,2.1241839799999999E-2,3.3689720999999999E-2]
["2021-04-30",1045,4,"AAL","AMERICAN AIRLINES GROUP INC",2021,1,21.72,641.37400000000002,13930.64328,0.28132561449999999,0.40023155869999999,-0.204353014,2.2621357422999999,9.5418462452000004,-0.37524149499999998,-0.60997661700000005,1,-0.11499075,null,0,0,-30.990971250000001,94.467046378999996,0.79160186629999996,null,0.27234339099999999,0.295165287,-2.2821896000000001E-2,4,0.27143511100000001,0.2878330898,9.0828000000000002E-4,6,147305,0.32463255149999998,0.29008563170000001,10795,0.27862946840000002,0.28800051459999998,185624,0.23452572469999999,0.3199744477,3851,0.24795269950000001,0.2532717652,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.56666442800000005]
["2021-04-30",1075,1,"PNW","PINNACLE WEST CAPITAL CORP",2020,4,84.65,112.688,9539.0391999999993,0.2428164709,0.53064688680000005,3.7219886100000002E-2,0.72537567520000001,9.1631480465999999,3.0741561099999998E-2,0,0,2.7499871299999999E-2,9.7729423400000001E-2,0.63676554190000001,0,-2.8091004879999999,11.447584105000001,0.28058823529999999,0.75402144770000001,0.21873897880000001,0.13773558120000001,8.1003397599999999E-2,4,0.22516207290000001,0.13980098960000001,-6.4230939999999999E-3,6,7437,0.214951529,0.1358413607,8199,0.31533058209999998,0.14488557199999999,6932,0.1651663276,0.1071906542,8113,0.20519985299999999,0.17128637129999999,0.59057341959999998,0.48045311349999997,0.1101203061,4,0.55893589610000005,0.47182086410000001,3.16375235E-2,7,8113,0.54109058399999999,0.47803245010000001,8807,0.486448832,0.48300162429999999,9846,0.76352250590000004,0.46359133650000001,8199,0.44468166260000003,0.46265804560000001,5.7716399799999998E-2,4.0975746899999999E-2,1.67406529E-2,4,4.5344403800000002E-2,4.4378820499999999E-2,1.2371996E-2,9,6338,4.26097514E-2,4.2919259899999999E-2,1440,5.1478824999999999E-2,4.3680695300000003E-2,9850,4.4808754300000003E-2,4.53123925E-2,5526,4.24802845E-2,4.5602934400000003E-2]
["2021-04-30",1076,1,"PRG","PROG HOLDINGS INC",2020,4,50.94,67.722999999999999,3449.80962,0.3516255385,0.52965595909999996,7.3811783300000003E-2,2.3049387899999999E-2,8.1460743259000008,0.48556470810000002,0,0,0.17733891809999999,0.2369115416,5.8974348000000003E-2,0,-12.20129,-8.1266295549999992,7.6470588199999995E-2,0.99798927609999999,0.71137194329999998,4.7677306599999997E-2,0.66369463669999995,4,0.64631318959999995,0.44592967259999999,6.5058753699999999E-2,8,184392,1.2383971051,0.35455635990000001,24157,0.42378670950000003,0.45143826660000003,20430,0.46663399500000002,0.478141606,30990,0.45643494870000001,0.49958245810000002,0.28585229579999999,0.34902752479999999,-6.3175228999999999E-2,4,0.4809301882,0.4813027715,-0.195077892,1,1447,0.19854628939999999,0.44103787290000002,184392,0.40840964940000002,0.479350057,30990,0.87987255460000002,0.50016870250000001,24157,0.43689225949999999,0.50465445350000004,6.77217081E-2,9.7046698000000001E-2,-2.9324989999999999E-2,4,5.5728843700000003E-2,6.5677174300000002E-2,1.1992864400000001E-2,9,24157,3.6334906399999999E-2,7.8983120500000004E-2,1447,4.0628536399999998E-2,7.2549742099999995E-2,25339,6.2391161100000002E-2,5.9814050299999998E-2,20686,8.3560770899999998E-2,5.1361784200000003E-2]
["2021-04-30",1078,1,"ABT","ABBOTT LABORATORIES",2020,4,120.08,1771.23,212689.2984,0.1541600377,0.19787862549999999,1.84727E-5,9.3516693799999995E-2,11.709994338,-3.6559454999999998E-2,0,0,6.1628163399999998E-2,0.1363775012,0.57257884140000004,6.9926028700000004E-2,-12.88261732,10.896159575,0.3390357698,0.54145516069999999,0.1535190555,5.7544056199999999E-2,9.5974999300000002E-2,4,0.13623835109999999,6.4682962499999996E-2,1.7280704399999999E-2,7,10407,0.11612666520000001,6.0795138200000001E-2,25279,0.1427630815,5.4027722899999998E-2,10115,0.1302550589,6.2668090600000004E-2,25313,0.1558085987,8.1240898399999997E-2,0.15414033639999999,7.9747422600000006E-2,7.4392913800000002E-2,4,0.14094512849999999,8.8126026999999996E-2,1.3195207800000001E-2,6,31887,0.1047511325,7.9674486500000002E-2,133366,7.8431721199999999E-2,7.69649476E-2,10115,0.13246247589999999,9.7599986499999999E-2,25279,0.2481351846,9.82646873E-2,2.1021273900000002E-2,6.4403846200000003E-2,-4.3382572000000001E-2,4,2.00392452E-2,6.3513074200000005E-2,9.8202870000000005E-4,7,16453,1.19645567E-2,6.4652015600000001E-2,3735,2.6246846099999999E-2,6.3978360100000006E-2,7228,1.6393544499999999E-2,6.2910913600000007E-2,31887,2.55520334E-2,6.2511007399999999E-2]
["2021-04-30",1161,1,"AMD","ADVANCED MICRO DEVICES",2021,1,81.62,1215,99168.3,0.23982048750000001,0.2111218037,1.9862280499999999E-2,5.5562110000000001E-3,11.504573686000001,-5.1911497000000001E-2,0,0,0.18456945629999999,0.44511347849999999,0,0.1883207845,16.407872356999999,-4.2566166609999998,0.31570762050000001,0.7292724196,0.1182361265,0.1233425267,-5.1063999999999997E-3,4,0.1022895665,0.13129899349999999,1.5946559999999999E-2,7,37309,0.13022527759999999,0.1193815146,1632,9.6668522500000006E-2,0.11031249949999999,10499,8.68509799E-2,0.1429948006,137310,9.5413486000000006E-2,0.15250715910000001,6.5313209999999997E-2,7.7384405700000006E-2,-1.2071195999999999E-2,4,0.14773806789999999,0.1044471382,-8.2424858000000004E-2,4,117768,4.5382548000000002E-2,7.62202196E-2,1632,0.2139431453,0.1053730298,10499,5.5359183999999999E-2,0.1177193839,137310,0.27626739410000001,0.11847591959999999,2.9071790100000001E-2,8.0329288099999993E-2,-5.1257497999999999E-2,4,3.89448217E-2,6.8060788299999994E-2,-9.8730320000000003E-3,6,24800,5.1191664300000002E-2,6.9290834699999998E-2,22325,1.9788519399999999E-2,6.7885708899999994E-2,1327,3.5684047000000003E-2,6.7786350800000006E-2,175404,4.9115056099999999E-2,6.7280258699999998E-2]
["2021-04-30",1209,1,"APD","AIR PRODUCTS & CHEMICALS INC",2021,1,288.48,221.27699999999999,63833.988960000002,0.45345542,0.33177431969999999,1.9743418799999999E-2,0.12543317640000001,11.06404107,0.12383943,0,0,7.2718979200000006E-2,0.14957109969999999,0.60307838280000003,9.9924248999999996E-3,-2.6724255220000002,-4.5769216989999997,0.50233281490000004,0.70727580369999998,0.13675622230000001,0.31618248879999999,-0.179426267,4,0.26184381410000002,0.31469126250000001,-0.125087592,2,1979,0.16733762930000001,0.3115064864,29751,0.149479588,0.3069521576,8902,0.39799915130000002,0.29715218049999997,11012,0.33255888779999998,0.34315422569999998,0.1986966537,0.2118528777,-1.3156223999999999E-2,4,0.17705295130000001,0.22597546020000001,2.1643702500000001E-2,7,8247,0.14381963680000001,0.20685338419999999,1979,0.20114841550000001,0.2278275833,29751,0.23755106149999999,0.2281108433,8902,0.12569269120000001,0.24111002989999999,2.9719276999999999E-2,7.3503563699999996E-2,-4.3784286999999998E-2,4,2.4325213799999999E-2,6.8114701700000002E-2,5.3940632000000002E-3,8,25124,1.6693559699999999E-2,7.1079136900000006E-2,4213,1.5105537699999999E-2,6.9935210100000006E-2,9667,2.75934912E-2,6.6880745000000005E-2,4510,3.7908266699999998E-2,6.4563714699999997E-2]
["2021-04-30",1230,1,"ALK","ALASKA AIR GROUP INC",2020,4,69.14,124.218,8588.4325200000003,0.27392323489999998,0.36082561969999999,-0.24560337300000001,0.58834950249999995,9.0581715210000002,5.63609386E-2,-0.21761076800000001,1,-9.4261711999999998E-2,-0.44310575600000002,-3.3987915E-2,0,-30.990971250000001,88.943488943000006,0.89294117650000004,0.14343163540000001,0.34636718690000001,0.36815347279999999,-2.1786285999999998E-2,4,0.25256080669999997,0.34958712739999998,9.3806380199999997E-2,8,175007,0.2004113847,0.35412809229999997,60902,0.38019327050000001,0.38256185529999998,165678,0.19511284709999999,0.34168411430000001,185624,0.23452572469999999,0.3199744477,0.34790981859999998,0.45425482280000001,-0.10634500400000001,4,0.43566650299999998,0.4604330197,-8.7756684000000001E-2,3,175007,0.1808360819,0.45363407649999998,147305,0.61410434960000004,0.44139170160000002,165678,0.35031093299999999,0.40638256909999998,185624,0.59741464759999996,0.54032373160000002,-0.15416084299999999,-0.21719322199999999,6.3032378299999997E-2,2,-2.5509173999999999E-2,-0.18824859499999999,-0.128651669,0,175007,-4.7601398000000003E-2,-0.222533017,12392,-3.4169500000000002E-3,-0.15396417200000001]
["2021-04-30",1234,1,"ATRI","ATRION CORP",2020,4,638.6,1.8260000000000001,1166.0835999999999,0.15443478099999999,0.19723596060000001,-6.2016999999999999E-5,3.700051E-4,7.0614060624999997,-0.12039275100000001,0,0,0.1203304732,0.133566515,0.37677097929999998,3.82475896E-2,null,3.0248548988000001,0.46058823529999998,0.345844504,0.13126485490000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20619619380000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7540907E-2]
["2021-04-30",1254,1,"MATX","MATSON INC",2020,4,65.33,43.2,2822.2559999999999,0.29049408999999998,0.97216703940000004,7.5823840999999998E-3,0.35577920639999999,7.9452918440999998,-0.215246404,0,0,6.6572433299999997E-2,0.20089471489999999,0.2030036251,0,3.8033063240999998,67.588554431000006,0.34,0.85321715819999999,0.62608756870000004,0.22802604109999999,0.39806152760000002,2,0.51427365169999995,0.28557955699999998,0.111813917,8,6461,0.40144985840000003,0.25177510310000001,26021,0.62709744509999998,0.31938401090000001,null,null,null,null,null,null,0.34057860089999997,0.80423495519999999,-0.46365635399999999,4,0.93861888240000002,0.83895215310000004,-0.59804028099999995,0,26021,0.99409330770000004,0.8119148101,6461,0.8064766726,0.75059392189999996,165743,0.8562255715,0.88759510939999997,64355,1.0976799777999999,0.90570477100000002,6.8420440999999999E-2,2.65221829E-2,4.1898258100000002E-2,2,9.7531821599999999E-2,-4.6916520000000003E-2,-2.9111380999999999E-2,3,164534,5.6752266500000002E-2,-2.8173525000000001E-2,175606,0.13831137669999999,-6.5659515000000002E-2]
["2021-04-30",1257,1,"ALX","ALEXANDER'S INC",2020,4,277.24,5.1070000000000002,1415.8646799999999,9.0866673600000003E-2,0.5232476814,-7.2068999999999996E-4,0.81957408529999998,7.2554957047000004,0.13287117779999999,0,0,2.98681469E-2,0.2063642805,2.1976680417000001,0,null,16.879469488000002,0.79117647059999996,0.68096514750000003,9.8748882699999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14353631589999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.96207686E-2]
["2021-04-30",1274,1,"Y","ALLEGHANY CORP",2020,4,678.97,14.041,9533.41777,0.77460459250000002,0.74398463729999997,4.8837007799999999E-2,0.2508487573,9.1625585650999994,-0.13193292500000001,0,0,3.5176120999999999E-3,1.16214315E-2,2.1130668082000001,0,46.634157838,20.336247478000001,0.89235294119999997,0.17962466490000001,0.88917487760000002,0.80110394429999998,8.8070933300000001E-2,4,1.1496751840999999,0.79752738509999999,-0.26050030699999999,1,24233,1.7285673998,0.79471223820000003,184899,0.95538730220000001,0.79058981419999996,61388,0.96488945120000003,0.78901537160000002,8431,0.9498565833,0.81579211659999995,0.91842403340000001,0.65564089179999996,0.26278314159999999,4,0.72000211359999999,0.65196086070000003,0.19842191980000001,9,61408,0.63605326780000004,0.65276018940000002,15364,1.0262200832999999,0.65995595870000001,165264,0.62808819839999996,0.64843124200000002,17035,0.58964690480000004,0.64669605269999997,1.0673402E-2,7.4450611599999994E-2,-6.3777210000000001E-2,4,6.5038408899999997E-2,7.4033484799999993E-2,-5.4365007E-2,2,10614,6.8787588900000002E-2,7.42181331E-2,12909,5.0326875700000002E-2,7.51149339E-2,14822,3.7433844299999998E-2,7.3566051800000004E-2,176591,0.103605327,7.3234820399999997E-2]
["2021-04-30",1300,1,"HON","HONEYWELL INTERNATIONAL INC",2021,1,223.04,694.55600000000004,154913.77024000001,0.296795953,0.22270424480000001,2.22596509E-2,0.14300859090000001,11.709994338,-0.10042493399999999,0,0,7.2764745699999994E-2,0.2571444457,0.56151351350000001,4.0885129300000003E-2,1.195344,33.079506125000002,0.78382581650000005,0.60575296109999999,0.1984493239,0.36621877930000002,-0.16776945500000001,4,0.34648410950000003,0.32643533879999997,-0.148034786,2,5047,0.51335101309999998,0.40361685190000002,8958,0.24294356280000001,0.31507351620000001,2771,0.37254985419999997,0.46253451979999999,7435,0.25709200799999998,0.12451646719999999,0.1161033004,0.19360218900000001,-7.7498889000000001E-2,4,0.22243619000000001,0.21236004389999999,-0.10633289,3,8958,0.22742931750000001,0.19759100869999999,5047,0.29159779029999999,0.26766565939999998,2771,0.25030860739999999,0.27739987189999998,7435,0.1204090448,0.1067836356,2.9855318799999999E-2,6.3930096000000006E-2,-3.4074777000000001E-2,3,3.4091871199999998E-2,6.2138833599999999E-2,-4.2365520000000002E-3,7,7435,5.0018757300000001E-2,6.1588781400000001E-2,24925,2.0279061399999999E-2,7.0427068100000004E-2,2771,3.1977795099999998E-2,5.4400651199999997E-2]
["2021-04-30",1327,1,"SWKS","SKYWORKS SOLUTIONS INC",2021,1,181.33,164.9,29901.316999999999,0.23952962310000001,0.20981488609999999,1.9757324E-2,6.2104287999999999E-3,10.305657804999999,5.1981632899999998E-2,0,0,0.18456945629999999,0.24168157830000001,0.29512652299999997,0.12290910920000001,-3.683335708,26.905564974000001,0.50544323479999997,0.87478849410000004,0.1365605839,0.2292852283,-9.2724643999999995E-2,4,0.12515098690000001,0.23081355419999999,1.14095971E-2,7,184551,0.16355922949999999,0.22715816159999999,180711,0.11296986489999999,0.23399599030000001,1704,0.1506067569,0.22445980260000001,15420,7.3468096100000005E-2,0.2376402621,0.14764901489999999,0.15471876339999999,-7.0697479999999998E-3,4,0.13659974150000001,0.14851476769999999,1.10492734E-2,6,25274,8.5633454999999997E-2,0.1518691345,66032,0.16335153620000001,0.16729177889999999,27965,0.13089747609999999,0.13896798760000001,31477,0.1665164989,0.13593016990000001,3.5684047000000003E-2,6.7786350800000006E-2,-3.2102303999999998E-2,4,3.6242442E-2,6.7651843399999995E-2,-5.5839500000000005E-4,7,22325,1.9788519399999999E-2,6.7885708899999994E-2,175404,4.9115056099999999E-2,6.7280258699999998E-2,24800,5.1191664300000002E-2,6.9290834699999998E-2,1632,2.48745283E-2,6.6150571300000002E-2]
["2021-04-30",1380,1,"HES","HESS CORP",2020,4,74.510000000000005,306.98,22873.0798,0.46994541719999999,0.62637831089999996,-0.27115147499999998,0.39675461629999997,10.037715943,8.5227961000000005E-3,0,1,-0.164337708,-0.57640700700000003,-9.9903007000000002E-2,0,-6.0173768030000003,74.312937409,0.5894245723,8.9678511000000002E-2,0.1544899756,0.38925027969999998,-0.234760304,4,0.1817474771,0.38870665539999999,-2.7257501999999999E-2,5,160621,0.1590967261,0.39619789700000002,176343,0.1350269013,0.37887222279999999,8512,0.25462982499999998,0.3764732516,150699,0.1782364561,0.40328325030000001,0.23459892800000001,0.50035338630000004,-0.26575445800000003,4,0.55731495779999995,0.50470815250000001,-0.32271602999999999,0,6310,0.83366074749999997,0.5063035293,170750,0.68062211650000004,0.50824487139999996,186437,0.16848884019999999,0.48671147139999998,8549,0.54648812710000005,0.51757273790000002,-0.13522446599999999,-0.212532262,7.7307795999999998E-2,4,-5.3113359999999998E-3,-0.210167463,-0.12991312999999999,0,16478,-1.4068265E-2,-0.212549555,15247,-4.7044088999999997E-2,-0.21817793999999999,8549,-4.9451051000000003E-2,-0.20512001099999999,184352,8.9318061300000001E-2,-0.20482234599999999]
["2021-04-30",1393,1,"UHAL","AMERCO",2020,3,596.63,19.608000000000001,11698.72104,0.46153306649999998,0.27050637119999998,1.22564953E-2,0.40820282689999998,9.3672348020000005,3.5551312600000003E-2,0,0,4.5644775999999998E-2,0.138621508,8.9200902600000007E-2,0,-15.696335619999999,72.846484691000001,0.72317262829999995,0.75634517769999998,0.28766475390000001,0.53590182959999999,-0.248237076,4,0.66345425099999999,0.50971176839999999,-0.37578949699999997,0,9299,0.76448157969999997,0.52719498490000005,21440,0.63631445769999995,0.50802585430000002,30861,0.53883915439999996,0.50552662589999997,12266,0.71418181219999999,0.4980996084,0.40663889530000003,0.32690549279999997,7.9733402499999995E-2,4,0.44763688820000003,0.31679719760000002,-4.0997993000000003E-2,5,12840,0.48310213340000002,0.32326067819999998,12266,0.38052583509999999,0.27902367849999998,264193,0.47836006250000002,0.27096066829999998,1743,0.44855952170000002,0.39394376549999999,5.63688969E-2,2.7501329200000001E-2,2.8867567600000001E-2,4,3.9778864300000001E-2,4.8197219600000001E-2,1.6590032599999999E-2,9,1743,3.8490045200000003E-2,1.9039737800000001E-2,2574,3.5396003400000001E-2,5.6249671399999999E-2,7923,3.2986393400000001E-2,5.8695794199999998E-2,30861,5.2243015099999998E-2,5.8803675100000001E-2]
["2021-04-30",1410,1,"ABM","ABM INDUSTRIES INC",2021,1,51.41,67.078000000000003,3448.4799800000001,0.54399969059999997,0.33273141410000001,-2.6832074000000001E-2,0.2464274129,8.1456888274000008,-0.20561364700000001,0,0,1.24001904E-2,2.9889745700000001E-2,1.0597014924999999,0,-4.6050750469999997,40.384013998,0.66058823529999999,0.70777479889999995,1.4967168276,0.68287649380000004,0.81384033379999998,4,0.8499119114,0.64156661879999999,0.64680491620000002,9,164506,0.82359918050000003,0.65484712550000002,6034,0.82891590260000003,0.73235940060000004,7401,0.85950132690000003,0.58977066249999999,5539,0.88763123560000001,0.58928928670000003,0.45501206589999998,0.38293043069999999,7.2081635199999994E-2,4,0.42433857759999999,0.3793807199,3.0673488299999999E-2,7,33637,0.67477094209999999,0.38578836290000001,32930,0.40007194439999999,0.36024624360000002,7401,0.34718627400000002,0.35879381719999998,14027,0.27532515000000002,0.41269445570000002,1.3600194899999999E-2,2.7908203100000001E-2,-1.4308008000000001E-2,4,2.4643921700000002E-2,3.6232137999999997E-2,-1.1043727E-2,6,5690,2.30669272E-2,3.4980743799999998E-2,24783,2.5877402099999999E-2,3.6183909E-2,33750,2.3058862199999999E-2,3.64324891E-2,65702,2.6572495299999999E-2,3.7331410099999997E-2]
["2021-04-30",1414,2,"PRI","PRIMERICA INC",2020,4,159.77000000000001,39.305999999999997,6279.9196199999997,0.78310388180000001,0.75256110190000003,4.8140864399999997E-2,0.2824709721,8.7451124599999996,6.9683661999999993E-2,0,0,2.5907857499999999E-2,0.21034215110000001,0.1666286863,0,-11.1030646,31.489596489,0.84352941179999996,0.84182305629999998,0.30272392079999999,0.75736247050000005,-0.45463854999999997,4,1.1287021401999999,0.75709338579999996,-0.82597821900000001,0,12726,1.7285673998,0.7588854102,1487,0.83487560900000002,0.75518352440000003,14822,0.55860366299999997,0.76185952369999999,15364,1.392761889,0.75244508489999995,0.29234211760000001,0.67560670810000001,-0.38326459000000002,4,0.9209238971,0.67906850409999997,-0.62858177999999998,0,63288,1.1670315147000001,0.67686607089999995,184899,0.6898190072,0.67833679459999996,24233,1.1670315147000001,0.6796142007,157057,0.65981355190000002,0.68145695029999998,6.1491869900000003E-2,6.1614407599999997E-2,-1.22538E-4,4,0.1224168788,6.3781840000000006E-2,-6.0925009000000002E-2,1,156383,0.22642871689999999,6.2505798500000001E-2,14828,7.4604503599999997E-2,6.3713605699999995E-2,145701,7.9962552000000006E-2,6.3834887899999998E-2,17035,0.1086717426,6.5073067700000001E-2]
["2021-04-30",1439,1,"ECOL","US ECOLOGY INC",2020,4,42.46,31.154,1322.7988399999999,0.57411099480000005,0.3327305163,-1.8033644000000001E-2,0.65007843519999997,7.1875051042000004,1.7942958799999999E-2,0,1,-0.212615418,-0.64684988799999998,-1.4554691E-2,0,-8.6165036179999994,27.456382002000002,0.69941176469999999,0.59048257370000001,0.4428211789,0.71045759320000001,-0.26763641399999999,4,0.88204788020000002,0.7053275014,-0.439226701,0,14027,0.51791256019999998,0.70449757459999995,5496,0.68464623020000004,0.70157653689999999,6034,0.82891590260000003,0.73235940060000004,1410,1.4967168276,0.68287649380000004,0.45504348950000001,0.45635506679999999,-1.311577E-3,4,0.4099728627,0.44303248810000001,4.5070626699999998E-2,7,30477,0.47414247910000001,0.44541515469999998,3863,0.29264014980000003,0.4183724929,66290,0.59778367190000004,0.49564784899999997,14027,0.27532515000000002,0.41269445570000002,-0.29434483,-0.105542451,-0.18880237899999999,4,-7.0358250999999997E-2,-0.12777877500000001,-0.22398657899999999,0,36718,-4.2873802000000003E-2,-0.106766473,30477,-5.9850699E-2,-0.12851744500000001,32930,-8.3216426999999996E-2,-0.13086763200000001,6034,-9.5492073999999996E-2,-0.144963552]
["2021-04-30",1440,1,"AEP","AMERICAN ELECTRIC POWER CO",2021,1,88.71,499.24599999999998,44288.112659999999,0.24388505120000001,0.53547068129999997,3.7479785100000003E-2,0.81870953219999998,10.698471583,1.1289147100000001E-2,0,0,2.74736067E-2,0.1084215883,0.62862406250000002,0,-0.85995465500000001,5.5708121365999999,0.1181959565,0.35871404400000001,0.1930930502,6.2481437000000001E-3,0.18684490640000001,4,0.17729669670000001,-2.046628E-3,1.5796353400000001E-2,7,7970,0.18726769900000001,6.9311480000000005E-4,11554,0.1614207631,1.8789908099999999E-2,7977,0.19059011519999999,-1.3805253E-2,9850,0.16990820949999999,-1.3864283999999999E-2,0.47480235069999999,0.40649714840000001,6.8305202300000006E-2,4,0.41631292939999998,0.39164595540000002,5.8489421299999997E-2,7,6932,0.36076609170000001,0.41549517899999999,11554,0.41952006450000001,0.39039672530000002,9850,0.404093753,0.3840777823,7970,0.48087180860000001,0.37661413519999998,5.1478824999999999E-2,4.3680695300000003E-2,7.7981296999999998E-3,4,4.6903797499999997E-2,4.3702583400000002E-2,4.5750275000000003E-3,8,6338,4.26097514E-2,4.2919259899999999E-2,9850,4.4808754300000003E-2,4.53123925E-2,5526,4.24802845E-2,4.5602934400000003E-2,1075,5.7716399799999998E-2,4.0975746899999999E-2]
["2021-04-30",1447,1,"AXP","AMERICAN EXPRESS CO",2021,1,153.35,803,123140.05,0.3700409583,0.5340212594,7.5166441900000006E-2,0.35404403359999997,11.709994338,-0.21570537200000001,0,0,2.5913284000000002E-2,0.2046300462,0.29062562460000002,0,23.339529999,42.709033017000003,0.79004665630000004,0.61759729269999997,0.34306354760000002,0.39363821430000001,-5.0574666999999997E-2,4,0.61800168700000002,0.43691388619999999,-0.27493813900000003,1,184392,1.2383971051,0.35455635990000001,24157,0.42378670950000003,0.45143826660000003,177376,0.34318893820000002,0.46351931219999998,20430,0.46663399500000002,0.478141606,0.19854628939999999,0.44103787290000002,-0.24249158400000001,4,0.4649409042,0.48882977150000001,-0.266394615,0,180423,0.13458915339999999,0.47114587299999999,184392,0.40840964940000002,0.479350057,30990,0.87987255460000002,0.50016870250000001,24157,0.43689225949999999,0.50465445350000004,4.0628536399999998E-2,7.2549742099999995E-2,-3.1921206000000001E-2,4,5.3732888499999999E-2,6.0356584999999997E-2,-1.3104352E-2,5,24157,3.6334906399999999E-2,7.8983120500000004E-2,25339,6.2391161100000002E-2,5.9814050299999998E-2,20686,8.3560770899999998E-2,5.1361784200000003E-2,177376,3.2644715800000002E-2,5.1267384800000003E-2]
["2021-04-30",1449,1,"AFL","AFLAC INC",2021,1,53.73,680.70699999999999,36574.387110000003,0.77871690380000003,0.7445418788,4.6921367200000001E-2,0.2219312651,10.507103469,4.8732263400000003E-2,0,0,3.4807185300000001E-2,0.171479301,0.14405086289999999,0,-19.918697040000001,42.671605026999998,0.91290824260000003,0.47038917089999999,0.60542539839999998,0.71019289399999996,-0.104767496,4,1.3159704988000001,0.71013796600000001,-0.71054510000000004,0,61302,0.54838472240000002,0.70612637199999995,28349,1.2583624734000001,0.71508256820000005,143356,1.7285673998,0.71811635490000003,28216,1.7285673998,0.7012265687,0.87774539880000002,0.60996063649999999,0.26778476229999998,4,0.89703859289999999,0.60797779789999995,-1.9293194E-2,5,61302,0.81146520479999995,0.61155925290000002,28349,0.78339875150000005,0.61241834790000005,133768,1.1670315147000001,0.60484585030000004,14828,0.82625890049999995,0.60308774050000002,0.15051516740000001,6.6914549300000001E-2,8.3600618099999996E-2,4,0.10824609070000001,6.7237475300000002E-2,4.2269076799999999E-2,9,21503,8.0247706200000005E-2,6.72755201E-2,318728,0.13485834399999999,6.7901178000000006E-2,165264,0.1092065698,6.8700135499999995E-2,17035,0.1086717426,6.5073067700000001E-2]
["2021-04-30",1487,1,"AIG","AMERICAN INTERNATIONAL GROUP",2020,4,48.45,861.55799999999999,41742.485099999998,0.77539153849999998,0.74057905530000001,5.0935173799999997E-2,1.0104333726000001,10.639274715999999,-1.9921893999999999E-2,0,1,-1.0141846E-2,-8.9629607E-2,-0.190316073,0,-4.3250980710000002,70.444171838000003,0.97200622079999999,3.3840947500000003E-2,0.83487560900000002,0.75518352440000003,7.9692084600000004E-2,4,1.1369159294,0.75511251729999995,-0.30204031999999997,1,15364,1.392761889,0.75244508489999995,12726,1.7285673998,0.7588854102,14822,0.55860366299999997,0.76185952369999999,165264,0.86773076569999996,0.74726005019999997,1.1670315147000001,0.72501521660000001,0.44201629809999998,4,1.1270019793999999,0.71150352780000004,4.0029535400000003E-2,7,6742,1.1670315147000001,0.71467869100000003,176591,1.0488525926000001,0.7135054193,153130,1.1250922954,0.70910636869999999,157955,1.1670315147000001,0.7087236321,-0.14249271399999999,-9.7056205000000006E-2,-4.5436509E-2,4,-1.6772723E-2,-4.3121683000000001E-2,-0.125719992,0,15364,-2.9884006000000001E-2,-6.0732384E-2,36692,-2.3829149000000001E-2,-5.0802872999999998E-2,20935,-1.8252990000000001E-3,-3.2047106999999998E-2,36635,-1.1552435999999999E-2,-2.8904366000000001E-2]
["2021-04-30",1526,1,"ANAT","AMERICAN NATIONAL GROUP INC",2020,4,113.35,26.887,3047.6414500000001,0.76243948350000001,0.74057905530000001,4.68818633E-2,0.1324640732,8.0221232754000003,-2.5323913999999999E-2,0,0,1.5864936E-2,7.2388580800000005E-2,0.1886396937,0,null,62.323759375999998,0.76882352939999998,0.20978552280000001,1.7285673998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1670315147000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15339895049999999]
["2021-04-30",1598,1,"AME","AMETEK INC",2020,4,134.93,230.51900000000001,31103.928670000001,0.35597758439999999,0.22251550810000001,2.07831326E-2,8.3167821899999994E-2,10.345089414,6.66729774E-2,0,0,8.4232723300000006E-2,0.14664452189999999,0.18916508779999999,3.4999776400000002E-2,-20.826352409999998,28.893766102000001,0.21772939350000001,0.56852791879999998,0.13978802930000001,0.19532056179999999,-5.5532532000000003E-2,4,0.21294203719999999,0.19823925910000001,-7.3154008000000006E-2,4,36175,0.4589294813,0.20076009110000001,21238,7.8276398100000005E-2,0.20168421019999999,183736,0.11993859179999999,0.20748867939999999,9203,0.1946236774,0.1830240558,0.19127313670000001,0.10814987030000001,8.3123266400000007E-2,4,0.2992288468,0.17822261989999999,-0.10795571,3,4199,0.26238816139999999,0.12577876469999999,4321,0.16388488579999999,0.1612415146,5764,0.19823636989999999,0.2045935304,25572,0.57240597019999995,0.22127667000000001,2.8049157700000001E-2,6.5947742000000004E-2,-3.7898583999999999E-2,4,4.4795838099999999E-2,6.19748465E-2,-1.674668E-2,5,9203,5.1795451700000002E-2,6.7661708299999998E-2,4199,2.4780127799999999E-2,6.1923338799999998E-2,25572,6.4211359100000004E-2,5.9903318699999999E-2,4321,3.8396413900000002E-2,5.8411020299999998E-2]
["2021-04-30",1602,1,"AMGN","AMGEN INC",2021,1,239.64,575.29999999999995,137864.89199999999,5.9751238700000001E-2,0.1936960891,-5.0304261000000003E-2,0.23707993769999999,11.709994338,1.383783679,0,0,0.11328930750000001,0.60018726590000004,0.54001411430000001,0.16777936739999999,-7.955727177,-0.62800165100000005,0.95178849139999999,0.95431472080000002,0.15729083529999999,-0.16168112900000001,0.31897196379999998,4,0.1897698166,-0.158521468,-3.2478980999999997E-2,5,133885,0.15151327000000001,-0.16198812200000001,24344,0.1217017671,-0.15893175700000001,16848,0.1689256468,-0.157258062,24302,0.3169385824,-0.155907931,6.7703966300000001E-2,0.16940806550000001,-0.10170409900000001,4,0.15977915600000001,0.16916304839999999,-9.2075190000000001E-2,3,19470,5.8299667200000002E-2,0.16921410849999999,34616,0.1729725047,0.16976959250000001,36819,0.1401116825,0.16887182780000001,36677,0.2677327699,0.1687966648,5.1390893600000001E-2,3.4381267100000001E-2,1.7009626600000001E-2,4,0.1060574677,3.2056099900000003E-2,-5.4666574000000002E-2,2,20943,0.13197482190000001,3.4819043299999998E-2,24468,7.4806448799999994E-2,3.8362348800000001E-2,176022,9.42237244E-2,2.80280345E-2,21841,0.12322487560000001,2.70149729E-2]
["2021-04-30",1632,1,"ADI","ANALOG DEVICES",2021,1,153.16,368.89400000000001,56499.805039999999,0.24016283050000001,0.20876259829999999,1.99289037E-2,9.1089995699999995E-2,10.941992467,0.20275126090000001,0,0,6.55503167E-2,0.11626700299999999,0.65189276269999996,0.18463731929999999,-8.6392713529999998,33.990450598000002,0.38102643860000002,0.50253807110000004,9.6668522500000006E-2,0.11031249949999999,-1.3643977E-2,4,0.1076814675,0.13455650029999999,-1.1012945E-2,6,37309,0.13022527759999999,0.1193815146,1161,0.1182361265,0.1233425267,10499,8.68509799E-2,0.1429948006,137310,9.5413486000000006E-2,0.15250715910000001,0.2139431453,0.1053730298,0.10857011549999999,4,0.24684939340000001,0.1245447333,-3.2906247999999999E-2,5,137310,0.27626739410000001,0.11847591959999999,37309,0.1231676178,0.1185532861,7343,0.42144606280000002,0.12521955739999999,31477,0.1665164989,0.13593016990000001,2.48745283E-2,6.6150571300000002E-2,-4.1276042999999998E-2,4,3.58134482E-2,6.57596181E-2,-1.093892E-2,6,10499,3.3714448100000002E-2,6.55290449E-2,9599,1.3584252200000001E-2,6.5128294899999994E-2,16401,4.6840036500000001E-2,6.5100873899999995E-2,175404,4.9115056099999999E-2,6.7280258699999998E-2]
["2021-04-30",1659,1,"ANDE","ANDERSONS INC",2020,4,28.72,33.554000000000002,963.67088000000001,1.3864723552,0.35429509930000003,1.7392004999999999E-2,1.5072262015,6.8707498254999999,-0.16375979700000001,0,0,1.8047242E-3,8.0154612000000007E-3,2.5635261252000001,0,9.6254818093000001,44.766516046,0.41235294119999999,3.8203753399999998E-2,1.7285673998,1.3050505944999999,0.42351680530000002,4,1.6243449448,1.3278856467,0.10422245500000001,8,6502,1.7285673998,1.3013508734000001,65343,1.3116775797,1.2845425287000001,25645,1.7285673998,1.3599738384,9155,1.7285673998,1.3656753462,0.99815302090000002,0.53099293329999997,0.4671600876,2,0.61256889810000004,0.60301268880000003,0.38558412279999998,9,63927,0.59441820509999999,0.52372606060000004,9155,0.63071959109999998,0.68229931690000001,null,null,null,null,null,null,8.0006568000000004E-3,-1.5701386000000001E-2,2.3702042600000001E-2,4,0.1015006379,-7.5923079999999999E-3,-9.3499980999999996E-2,1,25645,0.12258532699999999,-3.2636231000000002E-2,6502,9.3330329399999995E-2,3.02197497E-2,63927,9.4929237299999997E-2,-6.1761320000000001E-2,17934,9.5157657699999995E-2,3.3808570199999999E-2]
["2021-04-30",1678,1,"APA","APA CORP",2020,4,20,377.48200000000003,7549.64,0.4684716806,0.63076500619999998,-0.263205931,1.1964808918000001,8.9292551590000002,-0.55676513699999997,-0.49145299100000001,1,-0.36726937799999998,-1.009095139,-2.5308641999999999E-2,0,-38.017376800000001,89.919193113000006,0.3641176471,0.23056300269999999,0.2488091187,0.33081056739999998,-8.2001449000000004E-2,4,0.2952444306,0.33322432359999998,-4.6435311999999999E-2,4,34010,0.22788822419999999,0.33078864359999999,312009,0.34759449129999997,0.32977179179999999,17228,0.30233300629999998,0.32776379849999998,8068,0.30316200049999997,0.34457306049999997,-4.6149571E-2,0.62774518989999994,-0.67389476100000001,4,0.78150295700000005,0.62122346699999997,-0.827652528,0,11781,0.61717731369999995,0.62661102030000004,120093,1.1670315147000001,0.62330675560000004,17228,1.0187766513000001,0.61920230629999995,14934,0.32302634819999998,0.61577378589999998,-0.64373930400000001,-0.25879069999999998,-0.38494860400000003,4,-0.212364951,-0.25918370600000001,-0.43137435299999999,0,7017,-0.16332475599999999,-0.25766766800000002,6788,-0.29422760799999997,-0.26176832900000002,187812,-0.19296290199999999,-0.26389887699999998,8512,-0.198944538,-0.25339995199999998]
["2021-04-30",1686,1,"APOG","APOGEE ENTERPRISES INC",2020,4,35.130000000000003,25.713999999999999,903.33281999999997,0.49912939950000001,0.2268212895,1.53782755E-2,0.25094848209999998,6.8060910568999997,-6.7345021000000005E-2,0,0,1.5206398600000001E-2,3.1326548199999998E-2,1.2698237885000001,1.24312018E-2,-6.7506955050000004,93.896154397000004,0.71411764710000003,0.89008042899999995,1.137632795,0.71429884239999997,0.42333395260000001,4,0.89329391790000001,0.7086027157,0.24433887700000001,9,27386,1.0099929156,0.71242300079999998,20696,0.6121351692,0.69573821869999997,25130,0.93500123199999996,0.81130716079999998,29156,1.0160463549000001,0.61494248250000005,0.54547447969999996,0.36738749729999998,0.17808698240000001,4,0.41442553840000002,0.34476357330000001,0.1310489413,8,5987,0.48305662469999999,0.36097546019999999,27386,0.34159504699999999,0.41051038280000002,12379,0.45146502719999998,0.31456082880000003,8214,0.3815854548,0.29300762149999998,1.7087832599999998E-2,2.6823633100000001E-2,-9.7358010000000005E-3,4,3.4975422399999997E-2,3.2472905099999998E-2,-1.7887589999999998E-2,5,27386,3.11462869E-2,2.8716166200000001E-2,5987,4.7204036900000003E-2,1.4514096799999999E-2,12379,4.0776040299999997E-2,4.3078271799999998E-2,24601,2.0775325399999999E-2,4.3583085600000002E-2]
["2021-04-30",1690,1,"AAPL","APPLE INC",2021,1,131.46,16823.262999999999,2211586.1540000001,0.688490453,0.26965267209999999,-1.9947685999999999E-2,5.0661829200000001E-2,11.709994338,7.0253127000000004E-3,0,0,0.18056567640000001,0.60018726590000004,0.2214140466,6.6173695800000001E-2,-1.956179385,5.8347278345999998,0.52566096419999997,0.96446700510000005,0.13091267009999999,0.52854289399999999,-0.39763022399999998,4,0.32298040119999999,0.57698821249999999,-0.19206773099999999,1,37090,0.52138291780000001,0.53376369479999997,14898,0.20807558509999999,0.48244673110000003,102696,0.25478505530000001,0.60404857180000004,27925,0.30767804669999999,0.68769385230000002,2.9944119500000001E-2,0.1422135786,-0.112269459,4,0.25380738330000002,0.1986527109,-0.22386326400000001,1,14898,0.16109001110000001,0.14254704160000001,37090,0.1433875973,0.1935077929,102696,0.1122527143,0.19904996210000001,30847,0.5984992106,0.25950604719999998,2.8906854900000001E-2,5.4967890800000002E-2,-2.6061035999999999E-2,4,4.1638717399999997E-2,3.60417055E-2,-1.2731863E-2,5,102696,4.9960131900000003E-2,4.6514065100000002E-2,176567,4.7214548100000003E-2,4.2889802499999997E-2,37090,3.3837165099999997E-2,2.7682013299999999E-2,61591,3.5543024800000003E-2,2.70809412E-2]
["2021-04-30",1704,1,"AMAT","APPLIED MATERIALS INC",2021,1,132.71,917.66099999999994,121782.79131,0.239306668,0.21066314489999999,1.9821021000000001E-2,4.6788219700000001E-2,11.709994338,-5.8499469999999998E-2,0,0,0.16550096550000001,0.33618059789999999,0.206378014,0.12570047249999999,-3.2360052239999999,125.74550159,0.57231726279999995,0.82910321490000005,0.1506067569,0.22445980260000001,-7.3853046000000006E-2,4,0.13026931990000001,0.22694407720000001,2.0337437E-2,7,184551,0.16355922949999999,0.22715816159999999,1327,0.1365605839,0.2292852283,66032,0.1079876013,0.21733692860000001,180711,0.11296986489999999,0.23399599030000001,9.4208712700000002E-2,0.12974554760000001,-3.5536835000000003E-2,4,0.19448686770000001,0.13064557030000001,-0.10027815499999999,3,7343,0.42144606280000002,0.12521955739999999,31477,0.1665164989,0.13593016990000001,160888,5.9087433000000002E-2,0.12246456610000001,27965,0.13089747609999999,0.13896798760000001,3.1671141399999998E-2,3.7411702499999998E-2,-5.7405609999999999E-3,4,3.9059603499999998E-2,4.1347207599999998E-2,-7.3884620000000002E-3,6,6509,2.4714595200000002E-2,3.6245596099999999E-2,233491,6.3757857700000004E-2,4.1770162700000002E-2,137602,3.5783769799999997E-2,4.2953010799999997E-2,61562,3.1982191100000001E-2,4.4420060800000001E-2]
["2021-04-30",1706,1,"EPAC","ENERPAC TOOL GROUP CORP",2021,2,26.6,60.08,1598.1279999999999,0.4411893147,0.28670969590000001,1.6116660000000001E-2,0.1314037424,7.3765882231999997,0.1249569319,0,0,4.5401673999999996E-3,9.6304861000000002E-3,0.65178328340000002,1.61035569E-2,39.826547574000003,39.17383237,0.60529411759999996,0.14611260049999999,0.26777893689999999,0.52077235119999998,-0.25299341400000003,4,0.43778141110000002,0.52253775550000003,-0.17000247399999999,2,62221,0.50779246970000003,0.52252311289999998,166482,0.3916563207,0.52445881549999995,5860,0.32993276310000003,0.50850627790000003,3650,0.52174409099999997,0.53466281559999995,0.2386498453,0.3331742955,-9.4524449999999996E-2,4,0.479380955,0.33276594529999998,-0.24073111,1,32886,0.55921470760000003,0.33914723470000002,176247,0.52316337889999998,0.3255779372,166482,0.2882004406,0.34105469290000001,2049,0.54694529280000004,0.32528391649999999,2.2983140000000001E-3,5.6311080999999999E-2,-5.4012767000000003E-2,4,2.8194226900000001E-2,5.6446879700000001E-2,-2.5895913E-2,4,60979,2.67321103E-2,5.6531318599999998E-2,164557,1.9640336299999998E-2,5.60404314E-2,8463,3.8753215299999998E-2,5.6601402500000002E-2,12262,2.76512457E-2,5.6614366499999999E-2]
["2021-04-30",1722,1,"ADM","ARCHER-DANIELS-MIDLAND CO",2021,1,63.13,559,35289.67,0.58155935420000004,0.39605587440000001,3.1834950200000003E-2,0.34831722710000002,10.471345566,-0.22527636700000001,0,0,4.0211352399999997E-2,9.9323448999999994E-2,0.39323671500000001,2.343361E-3,-15.03254443,24.301439653999999,0.81181959560000005,6.76818951E-2,1.6831058601,0.66458455819999995,1.0185213017999999,4,1.3272143318,0.66611854660000003,0.35589152829999998,9,30443,1.7285673998,0.7118355046,10793,1.1593151577,0.61309361699999998,64275,0.88181429359999997,0.60858832129999996,12785,1.5391604758999999,0.73095674349999995,0.59056942160000003,0.38741798770000002,0.20315143390000001,4,0.48771498959999998,0.36867729710000002,0.102854432,8,66016,0.47140841960000002,0.38202877439999999,10793,0.55318057610000004,0.37550850400000002,29609,0.35527792279999998,0.36048191839999999,9777,0.57099303999999995,0.35668999179999999,5.86573918E-2,6.2644210399999997E-2,-3.986819E-3,4,5.5805055999999999E-2,6.2945707099999998E-2,2.8523358E-3,8,5071,6.8450606100000005E-2,6.2937780499999998E-2,6375,5.8279086399999999E-2,6.2011137100000002E-2,9777,6.64475801E-2,6.0876777100000001E-2,4809,3.0042951299999999E-2,6.5957133599999995E-2]
["2021-04-30",1743,2,"ARCB","ARCBEST CORP",2020,4,72.760000000000005,25.388000000000002,1847.2308800000001,0.39069548570000001,0.2681774475,1.3249764900000001E-2,0.2184594272,7.5214429751000003,-0.24745761299999999,0,0,3.9966093500000001E-2,8.5808110899999998E-2,0.1147257384,0,-13.276516730000001,127.30180692,0.77294117650000005,0.66823056300000006,1.5627412082000001,0.66285017430000004,0.89989103400000003,1,1.0748452792000001,0.48919275340000001,0.48789592910000001,9,264193,1.0748452792000001,0.48919275340000001,null,null,null,null,null,null,null,null,null,0.44855952170000002,0.39394376549999999,5.4615756199999997E-2,4,0.44901056890000002,0.36013693229999999,-4.5104699999999999E-4,6,1393,0.40663889530000003,0.32690549279999997,12840,0.48310213340000002,0.32326067819999998,12266,0.38052583509999999,0.27902367849999998,9299,0.52577541179999998,0.51135787980000003,3.8490045200000003E-2,1.9039737800000001E-2,1.9450307399999998E-2,4,3.4378502800000002E-2,4.4785959299999997E-2,4.1115424000000003E-3,8,1393,5.63688969E-2,2.7501329200000001E-2,150481,2.2484889099999999E-2,4.2372089699999997E-2,6335,2.3264221700000001E-2,5.3020746700000003E-2,2574,3.5396003400000001E-2,5.6249671399999999E-2]
["2021-04-30",1773,1,"ARW","ARROW ELECTRONICS INC",2020,4,114.07,74.843000000000004,8537.3410100000001,0.65415295159999998,0.34785659540000002,1.2614887199999999E-2,0.30313068170000002,9.0522048811999998,-0.20525728300000001,0,0,3.4270027600000003E-2,0.1148361893,0,0,-11.173250250000001,40.884820748000003,0.71529411759999995,0.77211796249999998,1.7285673998,0.74997974769999998,0.97858765209999998,4,1.5900190672000001,0.76181373860000001,0.13854833259999999,8,66586,1.7285673998,0.76780182620000004,1919,1.7285673998,0.77376959869999995,63986,1.1743740693,0.72075807520000001,164702,1.7285673998,0.78492545430000005,0.59612460060000005,0.37605048590000001,0.22007411469999999,4,0.42760313459999999,0.37284181919999998,0.16852146600000001,9,179583,0.32855209800000001,0.37807383979999998,66586,0.53616608229999996,0.37869249529999999,11191,0.44352150350000002,0.36913413940000001,63986,0.40217285460000002,0.36546680209999999,6.8456677499999993E-2,4.2406248799999997E-2,2.6050428699999999E-2,4,5.2545225600000002E-2,4.4611787899999998E-2,1.5911451900000002E-2,9,7291,7.0222004199999993E-2,4.6458773699999997E-2,28139,5.6374393699999997E-2,4.8287415100000002E-2,11191,3.4584821500000001E-2,4.8300200500000001E-2,31453,4.8999682900000001E-2,3.5400762299999999E-2]
["2021-04-30",1794,1,"ASH","ASHLAND GLOBAL HOLDINGS INC",2021,1,86.21,60.667000000000002,5230.1020699999999,0.44928041400000002,0.32396584080000002,2.2065702600000001E-2,0.35200077839999999,8.5621860730999995,5.7238283899999999E-2,0,1,-6.8822307999999999E-2,-0.14862267800000001,-0.14439655200000001,2.6865671599999998E-2,1.4128269778,26.037813106000002,0.52058823529999998,0.85388739950000003,0.34968152520000001,0.45911365949999999,-0.109432134,4,0.48458456760000002,0.46122323040000002,-0.134903042,2,35168,0.42133168100000001,0.45684951889999997,34443,0.66450023849999995,0.46337052070000001,315318,0.29509089259999999,0.4451090426,294524,0.55741545820000005,0.47956383930000002,0.59692907679999996,0.33335967719999998,0.26356939950000002,4,0.42928832810000001,0.33199607050000002,0.16764074870000001,9,315318,0.43386331319999999,0.33378510519999999,28194,0.36612509090000001,0.32509714379999999,4926,0.41366375890000001,0.31255092890000002,160684,0.50350114940000001,0.35655110400000001,-8.8717197999999997E-2,-7.1328691999999999E-2,-1.7388506000000001E-2,4,9.2768094699999998E-2,-2.1877774999999999E-2,-0.18148529199999999,0,34048,-7.1660309999999998E-3,-7.3201806999999994E-2,164363,0.31839302279999998,-3.1367298000000002E-2,187551,3.3230361000000002E-3,2.8915731000000002E-3,28070,5.6522350800000003E-2,1.41664331E-2]
["2021-04-30",1878,1,"ADSK","AUTODESK INC",2020,4,291.91000000000003,219.6,64103.436000000002,0.12064570469999999,0.1136783645,-4.8391709999999998E-3,3.2831313399999999E-2,11.068253244999999,0.15726513440000001,0,0,0.16596609800000001,0.60018726590000004,0,0.24601625160000001,-11.01577601,19.973161335,0.51166407469999997,0.84771573600000005,5.8902109699999997E-2,9.7507626200000003E-2,-3.8605515999999999E-2,4,8.3696262600000002E-2,9.8741508399999997E-2,-2.4794152999999999E-2,5,36945,3.8494134399999998E-2,9.7893190899999996E-2,33759,0.12043388300000001,9.9045114099999998E-2,34140,0.14046329760000001,9.3461219799999995E-2,36711,3.53937353E-2,0.104566509,1.50615951E-2,7.4017507299999993E-2,-5.8955911999999999E-2,4,5.6252691200000003E-2,7.4106612299999999E-2,-4.1191096000000003E-2,5,148170,8.4353050600000007E-2,7.4961672399999998E-2,13421,6.93384638E-2,7.2694660899999999E-2,15044,5.4686393299999997E-2,7.2508804900000001E-2,9551,1.6632857300000001E-2,7.6261310799999996E-2,1.8847663600000002E-2,5.9307745799999999E-2,-4.0460082000000001E-2,4,2.16869139E-2,5.9354595599999997E-2,-2.8392500000000002E-3,7,11745,2.3015649900000001E-2,5.9259722299999998E-2,30870,3.4589211000000002E-2,5.9810367500000003E-2,10789,1.1311355800000001E-2,6.0332364999999999E-2,13421,1.7831439000000001E-2,5.8015927500000002E-2]
["2021-04-30",1891,1,"ADP","AUTOMATIC DATA PROCESSING",2021,2,186.99,428.1,80050.418999999994,0.2770429438,0.17992785410000001,-5.6475659999999997E-3,3.0609458799999999E-2,11.290411953,-4.9384619999999997E-2,0,0,5.0320419900000003E-2,0.42069491530000003,0.63099794529999997,4.6631165600000003E-2,-5.7840334799999997,36.497003962999997,0.22861586310000001,0.74957698819999996,0.18038664090000001,0.1330096171,4.7377023800000001E-2,4,0.1821640125,0.15348162479999999,-1.7773719999999999E-3,6,141913,0.10289716259999999,0.102650323,36641,0.30149687050000001,0.1650772177,18626,9.0902408899999995E-2,0.17025281540000001,176928,0.2333596081,0.175946143,7.3703549300000004E-2,5.20740201E-2,2.1629529200000001E-2,4,0.28240867079999998,6.0619628199999998E-2,-0.20870512199999999,1,165993,0.52005316570000004,4.80197147E-2,24616,6.5122795499999997E-2,6.2973501599999995E-2,35120,0.1463208241,6.5628362600000004E-2,12635,0.3981378981,6.5856933899999998E-2,3.1006708399999999E-2,5.4594402899999998E-2,-2.3587693999999999E-2,4,4.1299566900000001E-2,5.3903281800000001E-2,-1.0292858E-2,6,176928,2.8231803900000001E-2,5.3450314700000001E-2,64901,3.9039955899999999E-2,5.3323037400000002E-2,8402,3.00407278E-2,5.6900141600000002E-2,111880,6.7885779899999998E-2,5.1939633399999997E-2]
["2021-04-30",1913,1,"AVY","AVERY DENNISON CORP",2020,4,214.17,83.150999999999996,17808.449670000002,0.57070133670000001,0.25928391270000001,3.0971384800000001E-2,0.12786626810000001,9.7874283242000004,2.5163203299999999E-2,0,0,9.1372310499999998E-2,0.37436864440000001,0.35402050730000001,1.6180162099999999E-2,-7.4770770410000003,44.717269463000001,0.20528771379999999,0.69712351949999996,0.35231215700000001,0.38802720769999999,-3.5715050999999998E-2,4,0.56265711880000002,0.41790509799999997,-0.210344962,1,6104,0.66901313220000003,0.41601098380000001,28176,0.27275914890000003,0.3554605911,29830,0.72741585809999998,0.42079950719999998,7636,0.58144033620000002,0.47934930980000001,8.3381766900000001E-2,0.15403285529999999,-7.0651088000000001E-2,4,0.34671831060000002,0.1816172835,-0.26333654400000001,0,28176,0.1887961108,0.1396903135,6104,0.34446268559999998,0.17926180050000001,1988,0.10676393350000001,0.1971963565,29830,0.7468505124,0.21032066360000001,3.1215519099999998E-2,6.1091230199999999E-2,-2.9875710999999999E-2,4,3.5656579700000003E-2,6.1313738299999997E-2,-4.4410609999999996E-3,7,100243,4.2490352100000003E-2,5.9699041500000001E-2,128978,3.2924692200000001E-2,6.3768287500000007E-2,28176,2.18386078E-2,6.4469756399999995E-2,7636,4.5372666700000001E-2,5.73178679E-2]
["2021-04-30",1919,1,"AVT","AVNET INC",2021,2,43.92,98.861999999999995,4342.0190400000001,0.65415295159999998,0.3409350739,1.4569713E-2,0.35131997030000001,8.3760947355000006,-0.19385054400000001,0,1,-9.2236339999999997E-3,-1.9491741999999999E-2,-0.91561181400000002,0,-4.5538902500000003,62.420803966000001,0.70294117649999999,0.418230563,1.7285673998,0.77376959869999995,0.95479780110000001,4,1.7285673998,0.78489756570000002,0,6,66586,1.7285673998,0.76780182620000004,164702,1.7285673998,0.78492545430000005,29910,1.7285673998,0.79186285249999999,28195,1.7285673998,0.79500012959999999,0.90067154569999996,0.3962653357,0.50440620999999997,4,0.77734960379999996,0.39471244999999999,0.1233219418,8,164702,1.1670315147000001,0.40080320549999998,7291,0.51963125310000002,0.38999001779999998,29910,0.88656956519999996,0.40936408130000002,66586,0.53616608229999996,0.37869249529999999,-1.7555657999999998E-2,-8.3400449000000001E-2,6.5844791599999994E-2,4,1.78095058E-2,-2.4128509999999999E-2,-3.5365163999999998E-2,3,63531,-5.846179E-3,-8.1254672999999999E-2,65421,4.6096549999999998E-4,-5.7791676E-2,28940,2.8102904500000001E-2,1.34917752E-2,30170,4.8520332499999999E-2,2.9040532899999999E-2]
["2021-04-30",1926,1,"AZZ","AZZ INC",2020,3,52.64,25.43,1338.6351999999999,0.3351736112,0.2094235297,2.1663083199999999E-2,0.1655133527,7.1994058665000003,-7.1736313999999995E-2,0,0,1.2685803799999999E-2,2.05278827E-2,1.3887284365000001,0,-19.36858003,48.844057300999999,0.53588235289999997,0.89142091150000002,0.57667146739999997,0.49757782379999999,7.9093643699999994E-2,4,0.50483754059999997,0.46964640130000002,7.1833926899999997E-2,8,27014,0.4384425092,0.50405973039999996,9016,0.4541720554,0.47315563100000002,146017,0.48302326089999997,0.46122709839999998,160893,0.64371233689999996,0.44014314519999997,0.46620468370000001,0.30161279439999999,0.16459188929999999,4,0.35348408260000003,0.2876635059,0.1127206011,8,183942,0.29724589130000001,0.32172275350000001,160893,0.39132949490000002,0.28142331739999998,9016,0.43391228100000001,0.27634560120000001,146017,0.2914486631,0.27116235170000003,9.5701950999999997E-3,4.9145620500000001E-2,-3.9575424999999997E-2,4,2.8967775300000002E-2,5.0676919600000002E-2,-1.9397580000000001E-2,4,146017,3.8698953100000003E-2,5.0950218300000003E-2,9016,3.2282500700000001E-2,5.1455846399999998E-2,160893,2.7671278600000002E-2,4.6760700000000002E-2,183736,1.7218368800000002E-2,5.3540913599999997E-2]
["2021-04-30",1968,1,"BMI","BADGER METER INC",2020,4,93.39,29.148,2722.1317199999999,0.68978877419999995,0.35838870449999999,1.3758752500000001E-2,3.700051E-4,7.9091705728999999,0.14588318610000001,0,0,0.10534822150000001,0.1365862165,0.41221652510000001,2.7259225799999998E-2,-7.0802269940000002,42.921554725,0.19235294119999999,0.93699731900000005,0.1605912031,0.5066154115,-0.346024208,4,0.2732263137,0.49511715239999998,-0.112635111,3,177267,0.27618153210000002,0.50664625569999999,14282,0.20153408619999999,0.51623895890000004,31607,0.24445279559999999,0.4898580542,14561,0.37073684070000001,0.4677253408,0.13271179990000001,0.25395830819999998,-0.121246508,4,0.23310682569999999,0.2521337481,-0.100395026,3,3157,0.14976111780000001,0.25234469549999999,37480,9.6209077500000004E-2,0.25008443740000003,31607,0.225369809,0.26166806809999998,14561,0.46108729859999997,0.2444377915,1.81266026E-2,5.5801385500000002E-2,-3.7674783000000003E-2,4,3.0317496699999998E-2,5.5563803799999999E-2,-1.2190894000000001E-2,5,3532,1.5138680099999999E-2,5.5424353799999999E-2,12945,4.6132398300000002E-2,5.62557349E-2,20232,2.3675216200000002E-2,5.6788247299999997E-2,65607,3.63236922E-2,5.3786879099999997E-2]
["2021-04-30",1979,1,"BCPC","BALCHEM CORP  -CL B",2020,4,127.19,32.372999999999998,4117.5218699999996,0.45285578450000002,0.33172624589999999,1.9923170800000001E-2,4.17690556E-2,8.3230067734999995,1.03461453E-2,0,0,7.2585245199999995E-2,0.1021729393,0.1974049608,1.4683561600000001E-2,-1.2199021889999999,29.100988338000001,0.1158823529,0.90013404829999999,0.16733762930000001,0.3115064864,-0.14416885700000001,4,0.25419846239999999,0.31586026309999998,-8.6860832999999998E-2,3,29751,0.149479588,0.3069521576,1209,0.13675622230000001,0.31618248879999999,8902,0.39799915130000002,0.29715218049999997,11012,0.33255888779999998,0.34315422569999998,0.20114841550000001,0.2278275833,-2.6679168E-2,4,0.19411658749999999,0.23225519589999999,7.0318280000000004E-3,6,29751,0.23755106149999999,0.2281108433,8902,0.12569269120000001,0.24111002989999999,1209,0.1986966537,0.2118528777,34048,0.2145259437,0.24794703260000001,2.0551924799999999E-2,6.1218864499999998E-2,-4.0666939999999999E-2,4,3.1764703599999999E-2,6.0518470400000003E-2,-1.1212779000000001E-2,5,8247,2.9335363499999999E-2,6.1372580199999999E-2,6078,2.3891273399999999E-2,6.0328983500000002E-2,26812,5.35292962E-2,6.0228554300000001E-2,35168,2.03028814E-2,6.01437638E-2]
["2021-04-30",1988,1,"BLL","BALL CORP",2020,4,93.64,327.58600000000001,30675.153040000001,0.57276915740000001,0.25798490340000002,3.16460909E-2,0.26389436389999998,10.331208259,-6.9159092000000005E-2,0,0,3.2051282100000002E-2,0.17862595419999999,0.33846153849999999,3.9894746E-3,-1.9083881519999999,2.2876361958000002,0.4276827372,0.59729272420000001,0.31509138460000002,0.48524855789999999,-0.17015717299999999,4,0.45619972060000002,0.51788020130000001,-0.141108336,2,7636,0.58144033620000002,0.47934930980000001,32558,0.16234113729999999,0.50013496160000004,128978,0.4251900757,0.54333861699999997,180483,0.65582733309999997,0.54869791680000002,0.10676393350000001,0.1971963565,-9.0432422999999998E-2,4,0.3516365548,0.19367227440000001,-0.24487262100000001,1,29830,0.7468505124,0.21032066360000001,6104,0.34446268559999998,0.17926180050000001,128978,0.23185125440000001,0.2310737782,1913,8.3381766900000001E-2,0.15403285529999999,1.9070809500000001E-2,6.8826043399999995E-2,-4.9755234000000002E-2,4,3.2117292800000002E-2,6.2257078899999999E-2,-1.3046482999999999E-2,5,28176,2.18386078E-2,6.4469756399999995E-2,128978,3.2924692200000001E-2,6.3768287500000007E-2,1913,3.1215519099999998E-2,6.1091230199999999E-2,100243,4.2490352100000003E-2,5.9699041500000001E-2]
["2021-04-30",2002,1,"BPOP","POPULAR INC",2020,4,73.959999999999994,84.244,6230.68624,null,0.73875298560000002,4.0863573200000003E-2,0.2441856228,8.7372417565999996,3.4495764399999997E-2,0,0,7.6847071000000003E-3,8.4035213600000006E-2,0.26379628199999999,0,-19.947659160000001,95.256222272000002,0.99235294119999995,0.30026809650000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.96757993710000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.1310786699999998E-2,4.5481518499999998E-2,3.58292682E-2,4,6.7299878199999996E-2,4.5369323099999997E-2,1.40109085E-2,9,28967,7.9486691900000003E-2,4.5264246399999999E-2,184167,5.5268903899999999E-2,4.5185359199999997E-2,3231,8.4737615500000002E-2,4.5022943900000001E-2,16549,4.9706301699999997E-2,4.6004743000000001E-2]
["2021-04-30",2005,1,"BOH","BANK OF HAWAII CORP",2021,1,90.89,40.393999999999998,3671.41066,0.38801586919999997,0.74289944340000003,4.1089633600000001E-2,0.2088486064,8.2083312432,8.3900433499999996E-2,0,0,8.1564127000000007E-3,0.1316043496,0.60122003680000002,0,7.6192903945000001,80.091239392999995,0.67705882350000002,0.731233244,0.2336278873,0.39346087590000001,-0.15983298900000001,4,0.3799156232,0.39364164330000001,-0.146287736,2,163920,0.1554310035,0.39641252129999999,4723,0.31243942470000002,0.39020877609999999,7647,0.76469082249999998,0.3900308307,139025,0.28710124199999998,0.39791444510000001,0.3704900176,0.65959405159999995,-0.28910403400000001,4,0.70774753859999995,0.6605516065,-0.337257521,0,4737,0.78914314070000002,0.66009061040000006,118042,0.48878382050000002,0.65907554099999999,25376,0.75324427169999997,0.66017501690000002,4640,0.79981892139999999,0.66286525760000004,4.8758097799999997E-2,4.7481990199999997E-2,1.2761076000000001E-3,4,4.54678741E-2,4.7850278400000001E-2,3.2902236999999999E-3,8,19713,5.1972598500000002E-2,4.7051909199999999E-2,164633,4.6673984000000002E-2,4.8009370000000003E-2,63232,4.5857440899999997E-2,4.8152752299999997E-2,8245,3.7367472899999997E-2,4.8187082200000002E-2]
["2021-04-30",2019,1,"BK","BANK OF NEW YORK MELLON CORP",2020,4,49.88,886.76400000000001,44231.78832,null,0.49416977090000003,5.0534271899999997E-2,0.8886821332,10.697199002,0.416917174,0,0,7.7017585999999997E-3,7.89720748E-2,0.35830799000000002,0,1.9075655395,40.035056652999998,0.86625194400000005,0.3891708968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0354770119000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.1773768100000005E-2,3.4523435900000003E-2,4.7250332200000002E-2,4,0.1053110867,3.62862142E-2,-2.3537319000000001E-2,4,160233,0.14574017389999999,3.4083753699999997E-2,23353,8.8586436500000004E-2,3.5502992499999997E-2,33337,6.8808945400000002E-2,3.7318318699999999E-2,19974,0.1181087909,3.8239791799999999E-2]
["2021-04-30",2049,1,"B","BARNES GROUP INC",2020,4,49.92,50.640999999999998,2527.99872,0.4400978156,0.28280722190000002,1.5828420400000001E-2,0.28966391250000001,7.8351832489,9.71548364E-2,0,0,2.3680735500000001E-2,4.5834999799999998E-2,0.51127416169999995,1.5073937799999999E-2,-11.928580630000001,39.519344654000001,0.50235294119999996,0.30428954419999998,0.3540073608,0.47537603239999998,-0.121368672,4,0.4878554692,0.4714097968,-0.13384810799999999,2,189491,0.2273811473,0.46974282429999997,176247,0.34312138640000001,0.46678968300000001,10581,0.4589091287,0.4858774273,15343,0.92201021439999997,0.46322925259999997,0.54694529280000004,0.32528391649999999,0.22166137629999999,4,0.3688757842,0.32114095030000001,0.1780695085,9,176247,0.52316337889999998,0.3255779372,5237,0.3534347249,0.3239335639,179657,0.32167336330000001,0.31938149160000001,10441,0.27723166970000002,0.31567080850000001,2.50692374E-2,4.7801569799999999E-2,-2.2732332000000001E-2,4,4.0099833600000002E-2,4.82008669E-2,-1.5030596E-2,5,8358,3.5344193099999997E-2,4.7884528099999997E-2,166482,3.4485522800000001E-2,4.7645387300000001E-2,9778,5.3140914599999999E-2,4.85341023E-2,11721,3.7428704E-2,4.8739449900000002E-2]
["2021-04-30",2086,1,"BAX","BAXTER INTERNATIONAL INC",2021,1,85.69,502.67700000000002,43074.39213,0.15291445340000001,0.19735913990000001,-2.8107999999999999E-5,0.15229466220000001,10.670683949000001,-0.17791295700000001,0,0,5.48648926E-2,0.12636062470000001,0.45599250940000002,4.2565794999999997E-2,-16.194428989999999,5.5263640409999999,0.74805598760000003,0.46700507610000003,0.25441138990000001,0.31524195100000002,-6.0830560999999998E-2,4,0.2392651989,0.32085361829999998,1.5146191E-2,7,21004,0.19479559830000001,0.31228847879999999,5639,0.32606501389999998,0.31884573970000002,61181,0.1845663481,0.32192631960000001,19274,0.25163383519999999,0.3303539352,0.1962186715,0.22006398220000001,-2.3845311000000001E-2,4,0.37501890760000001,0.21163329559999999,-0.178800236,1,27810,0.27093998959999999,0.2180775703,35062,0.1331604277,0.2112748971,21352,0.60978708910000001,0.21087845050000001,264387,0.486188124,0.20630226439999999,2.47943139E-2,6.1718911799999998E-2,-3.6924598000000003E-2,4,1.9411826900000002E-2,6.21074608E-2,5.382487E-3,8,171002,1.42926535E-2,6.1484924099999998E-2,25313,2.3982089500000001E-2,6.1995427300000003E-2,13619,1.38205311E-2,6.2438484500000002E-2,31887,2.55520334E-2,6.2511007399999999E-2]
["2021-04-30",2101,2,"AIT","APPLIED INDUSTRIAL TECH INC",2021,2,95.66,38.831000000000003,3714.5734600000001,0.65928567029999996,0.4638876126,-4.4939519999999998E-3,0.2319819514,8.2200191348999994,-0.17190507099999999,0,0,-1.0414022E-2,-2.6499165000000002E-2,-0.91561181400000002,0,-28.108049980000001,66.780105376999998,0.54882352940000001,0.8760053619,0.71252667569999995,0.69134529789999999,2.1181377800000002E-2,4,1.1856836910999999,0.70385330219999998,-0.47315701500000001,0,160598,1.0570890552000001,0.69472316030000003,21515,1.2955652168,0.71968398690000002,22583,1.1040893135000001,0.65025491589999995,120444,1.2859911789,0.7507511456,0.2370950553,0.44045373879999999,-0.20335868300000001,4,0.43448943420000002,0.45132770509999998,-0.19739437900000001,1,19484,0.44530038760000001,0.44788020480000001,20235,0.64738488370000002,0.44966455509999997,26749,0.23899711400000001,0.41938503100000002,22583,0.40627535139999998,0.4883810294,-6.2828210000000001E-3,2.7556714199999999E-2,-3.3839534999999997E-2,4,3.9319541399999998E-2,3.1758374800000003E-2,-4.5602362E-2,2,16486,6.6901021199999994E-2,3.1591959500000003E-2,60931,3.9957077200000003E-2,3.6907678100000001E-2,21515,1.3381716599999999E-2,1.8033038299999998E-2,61732,3.7038350499999997E-2,4.05008231E-2]
["2021-04-30",2111,1,"BDX","BECTON DICKINSON & CO",2021,1,248.81,290.56,72294.233600000007,0.1534612232,0.19556989459999999,4.9334905000000001E-6,0.2464788561,11.188499648000001,-5.8462155000000002E-2,0,0,2.9206546399999998E-2,6.4833961800000006E-2,0.64915572229999996,6.1350030200000003E-2,-20.093149889999999,5.2042725694999996,0.41679626749999998,0.51269035529999996,0.21012303560000001,0.12315942689999999,8.69636087E-2,4,0.14060190789999999,0.1368603363,6.9521127700000004E-2,8,166555,0.11605239119999999,0.11657139079999999,174390,0.1171113713,0.1388624708,179413,0.16102363759999999,0.1449206133,35056,0.1682202317,0.14708687009999999,0.34114754069999997,0.13705662930000001,0.20409091139999999,4,0.29320375700000001,0.12969387099999999,4.7943783800000001E-2,7,35056,0.49935834499999998,0.14183058000000001,7228,0.28772597979999998,0.15316780390000001,25313,0.2147395601,0.112885901,10407,0.17099114300000001,0.110891199,2.2117946600000001E-2,5.7599270500000001E-2,-3.5481324000000002E-2,4,3.94608688E-2,5.8531694500000002E-2,-1.7342922E-2,5,10407,1.41580922E-2,5.7775625800000001E-2,24197,1.24017903E-2,5.8373034999999997E-2,3504,0.1114762604,5.8450148299999997E-2,25110,1.9807332099999998E-2,5.9527969E-2]
["2021-04-30",2136,1,"VZ","VERIZON COMMUNICATIONS INC",2021,1,57.79,4140.0680000000002,239254.52971999999,0.27628906549999999,0.38228955409999998,-5.7283911999999999E-2,0.75151764190000003,11.709994338,0.18949898400000001,0,0,5.4662835299999997E-2,0.2651898023,0.54452091049999995,0,-6.7437199229999996,-4.3572474999999999E-2,0.47900466559999999,0.95769881560000003,0.31777633459999999,0.1166509641,0.20112537050000001,4,0.43602590099999999,0.22977194949999999,-0.118249566,3,2884,0.43802014490000002,0.18957408640000001,9899,0.43261082670000001,0.19489701449999999,166562,0.32168415099999997,0.20604458470000001,3036,0.55178848150000004,0.3285721123,0.29772477069999997,0.32038287539999999,-2.2658105000000001E-2,4,0.35833499889999998,0.35377497990000001,-6.0610228000000002E-2,4,9899,0.72231809810000003,0.32797841509999998,166562,0.17867394210000001,0.33050007479999999,20961,0.26339816919999998,0.37351533320000002,183640,0.26894978619999999,0.38310609629999998,7.8953573099999994E-2,2.5512005000000002E-3,7.6402372600000004E-2]
["2021-04-30",2176,2,"BRK.B","BERKSHIRE HATHAWAY",2020,4,274.95,2315.94,636767.70299999998,0.69538770930000005,0.90148081739999997,0.1095772515,0.1921642687,11.709994338,5.7285670900000002E-2,0,0,4.8666119600000002E-2,9.5948678100000004E-2,0,0,null,19.972762280000001,0.8973561431,0.2538071066,0.46928159139999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.69595866419999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.6776313899999995E-2]
["2021-04-30",2184,1,"BBY","BEST BUY CO INC",2020,4,116.27,257,29881.39,0.76261816660000004,0.2171174447,-5.3188549999999999E-3,0.13660676429999999,10.304991158,-0.128628781,0,0,9.4299050699999998E-2,0.3919773272,0.31590656280000001,0,-13.344483139999999,4.3639517908999998,0.77293934679999998,0.94585448390000004,1.6677729398000001,0.80562865920000004,0.86214428060000003,4,1.292678864,0.80195224679999999,0.37509407589999999,9,150139,1.1267355117,0.79494377930000004,111103,1.1074440534000001,0.79295196710000004,63847,1.4318098781999999,0.77764175290000004,16009,1.5047260125999999,0.84227148799999996,0.15350691520000001,0.22268273120000001,-6.9175816000000001E-2,4,0.19622800900000001,0.2301042338,-4.2721094000000001E-2,5,31460,0.1895061119,0.2279665776,11511,0.1266726531,0.21655896080000001,145977,0.26797868229999999,0.23676327920000001,64410,0.20075458879999999,0.2391281176,6.0171230300000003E-2,5.5381288200000003E-2,4.7899422000000002E-3,4,3.90765088E-2,5.1612031900000001E-2,2.10947215E-2,9,5680,3.6908415100000001E-2,5.60376629E-2,28180,4.4562342200000001E-2,5.22090365E-2,6829,4.0673712799999998E-2,5.1073914200000001E-2,29736,3.4161564999999998E-2,4.7127513900000001E-2]
["2021-04-30",2220,1,"BIO","BIO-RAD LABORATORIES INC",2020,4,630.13,29.844000000000001,18805.599719999998,0.123393746,0.1213412185,5.3286834999999996E-3,1.2001265800000001E-2,9.8419099619000008,0.1559144989,0,0,0.18456945629999999,0.38525203590000001,0,9.0146853900000004E-2,-4.0400112740000003,10.807822139000001,0.4898911353,0.58714043989999998,0.13941030190000001,0.14008351499999999,-6.7321299999999998E-4,4,0.20012726250000001,0.1107480503,-6.0716961E-2,4,21739,0.2711972003,0.12572090699999999,126554,0.13188584840000001,0.11481286390000001,10530,0.16211407110000001,0.1046575357,36049,0.23531193019999999,9.7800894499999999E-2,0.52537223740000005,0.1137697139,0.41160252349999998,2,0.33744556530000003,0.21461006290000001,0.18792667199999999,9,133504,0.3088766402,0.205672456,22039,0.36601449050000001,0.22354766979999999,null,null,null,null,null,null,0.20240072410000001,6.7211658199999996E-2,0.13518906589999999]
["2021-04-30",2259,1,"BKH","BLACK HILLS CORP",2020,4,68.98,62.795000000000002,4331.5991000000004,0.252971328,0.52018705220000006,3.47366177E-2,0.87153010070000003,8.3736920599999998,4.0820841099999998E-2,0,0,2.8138709599999999E-2,8.8861299599999999E-2,0.59505377670000004,0,0.47450769230000001,27.189704601999999,8.6470588200000004E-2,0.5790884718,0.20960293729999999,0.1020452176,0.1075577197,4,0.2024050201,8.0693485600000003E-2,7.1979171999999999E-3,7,7974,0.23580288059999999,7.9807793799999999E-2,11304,0.23779385610000001,0.1251087183,8810,0.1967358605,6.01589508E-2,4029,0.1392874834,5.7698479400000002E-2,0.59132549919999999,0.48278481849999999,0.1085406807,4,0.63159019009999995,0.4817874016,-4.0264690999999998E-2,5,3413,0.71190010510000001,0.4876712943,11304,0.63700085269999995,0.4753324169,8001,0.61316429289999996,0.49421517230000001,7974,0.56429550979999998,0.4699307231,5.2545952399999998E-2,2.7314475099999999E-2,2.5231477299999999E-2,4,4.5842436200000003E-2,3.5392886399999997E-2,6.7035161999999997E-3,8,11304,4.0637980900000002E-2,3.0438304900000001E-2,8001,4.8610841699999997E-2,3.4096066000000001E-2,3897,5.2533294600000002E-2,3.8454505999999999E-2,3413,4.1587627500000002E-2,3.8582668600000002E-2]
["2021-04-30",2269,1,"HRB","BLOCK H & R INC",2020,3,22.26,183.494,4084.5764399999998,0.41071584389999999,0.42068547839999998,-2.3706443000000001E-2,0.68579105839999999,8.3149733152999996,-1.7410737999999999E-2,0,0,3.2415793300000002E-2,0.60018726590000004,1.9271700501,0,-21.000281950000002,37.640511627999999,0.87705882349999997,0.97117962469999997,0.4506550876,0.59660028919999997,-0.145945202,4,0.82802772700000005,0.59309703219999999,-0.37737263900000001,0,3905,0.64949779610000002,0.64864547979999998,66379,1.4949508536,0.53173991269999998,11300,0.89157445489999998,0.66596951879999999,9611,0.2760878034,0.52603321729999997,-4.6149571E-2,0.56340950670000001,-0.60955907799999998,4,0.72076426869999999,0.53019348060000004,-0.76691383999999996,0,3905,0.76602078220000003,0.58366637720000003,178976,0.6323814015,0.53474167149999996,26305,0.80416596579999999,0.51395629170000001,66379,0.68048892540000006,0.48840958200000001,2.5144590000000001E-2,5.9344089000000003E-3,1.9210181100000001E-2,4,7.1202405400000002E-2,8.1439782000000006E-3,-4.6057815000000002E-2,2,145308,3.92403531E-2,-9.2109589999999995E-3,3905,9.4185046199999997E-2,-9.4628290000000007E-3,9611,5.6549426E-2,2.5029438500000001E-2,11300,9.4834796499999999E-2,2.6220262000000001E-2]
["2021-04-30",2285,1,"BA","BOEING CO",2021,1,234.31,584.45500000000004,136943.65104999999,0.48046505379999999,0.26853629070000001,-4.8998720000000004E-3,0.46424204050000001,11.709994338,-0.219822131,0,1,-7.8528343E-2,-0.343128404,0,4.0385795699999998E-2,-1.2038347199999999,54.132881519999998,0.88180404349999997,1.6920474E-3,0.31929132539999999,0.58248924680000003,-0.263197921,4,0.65001565809999995,0.57014410000000004,-0.33072433299999998,0,6326,0.50403148279999999,0.57349159000000005,7549,0.75333454150000001,0.592391538,28192,0.301588358,0.55791599859999996,1004,1.04110825,0.55677727349999995,-4.6149571E-2,0.273369525,-0.319519096,4,0.25067370680000001,0.26613919229999999,-0.29682327800000002,0,7985,0.1844851498,0.26204708640000002,176362,0.1974214353,0.2596205311,186310,0.22107324610000001,0.28832076400000001,35158,0.39971499599999999,0.25456838749999999,-8.6035387000000005E-2,-8.5740285999999999E-2,-2.9510099999999998E-4,4,-2.2218250000000002E-3,-5.8629186E-2,-8.3813561999999994E-2,1,5608,-5.2251270000000004E-3,-8.6220336999999994E-2,10983,-2.2003536000000001E-2,-7.1863009000000005E-2,143912,-1.7832500000000001E-4,-6.7072444999999994E-2,36180,1.8519689999999998E-2,-9.3609509999999993E-3]
["2021-04-30",2312,1,"RHI","ROBERT HALF INTL INC",2020,4,87.61,113.128,9911.14408,0.60523535669999995,0.28145620370000002,1.2236329000000001E-2,3.0542588999999998E-2,9.2014150676999993,1.51682603E-2,0,0,0.1197595706,0.25411001010000001,0.50913228590000004,0,-8.5767407040000005,48.974257254000001,0.5947058824,0.89879356570000002,0.53001058749999996,0.60072953299999998,-7.0718946000000005E-2,4,0.52658080330000001,0.58839499969999998,3.4297842E-3,6,64061,0.48500500660000001,0.58406501720000004,100873,0.36269083559999998,0.57080548769999995,25749,0.61580696960000003,0.63628313140000003,165123,0.64282040129999996,0.56242636229999998,0.1216094722,0.25382039340000001,-0.13221092100000001,4,0.24432219760000001,0.26630956750000001,-0.12271272499999999,2,165123,0.26853458829999999,0.25073928550000002,23027,7.2440434100000006E-2,0.2585096811,6216,0.35107046749999998,0.26973579759999999,25749,0.28524330060000003,0.28625350579999997,3.0902184199999998E-2,5.3940424799999998E-2,-2.3038241000000001E-2,4,4.1019326500000002E-2,5.4461918400000003E-2,-1.0117142000000001E-2,6,62823,4.5960724600000002E-2,5.4484580099999999E-2,140988,5.1999391200000002E-2,5.4893883900000003E-2,64302,4.1281194700000003E-2,5.2379857100000003E-2,6216,2.4835995600000001E-2,5.60893524E-2]
["2021-04-30",2337,5,"RFP","RESOLUTE FOREST PRODUCTS INC",2020,4,13.52,80.8,1092.4159999999999,0.72518052560000001,0.52665041759999998,5.9406631999999997E-3,0.57212636939999995,6.9961470361,-9.4261870999999997E-2,0,0,2.6809651E-3,9.2506937999999993E-3,0,0,-24.662835730000001,144.41964286000001,0.84705882349999995,0.81702412869999996,1.7285673998,0.89280600050000003,0.83576139930000004,1,1.2037760464,0.96624543210000002,0.52479135340000005,9,176760,1.2037760464,0.96624543210000002,null,null,null,null,null,null,null,null,null,0.98954976859999999,0.63582670799999996,0.35372306060000003,2,0.79602665370000003,0.67264484889999998,0.19352311489999999,9,176760,1.0387046635999999,0.59570772699999996,14563,0.55334864370000003,0.74958197069999999,null,null,null,null,null,null,9.1540218999999999E-3,-1.0507014E-2,1.96610355E-2,2,6.49356346E-2,2.4931866E-2,-5.5781613000000001E-2,1,61519,5.8576298899999997E-2,1.9627922200000002E-2,6821,7.1294970400000005E-2,3.0235809700000001E-2]
["2021-04-30",2352,1,"BRC","BRADY CORP",2021,2,54.57,52.024999999999999,2839.00425,0.57512916290000005,0.3364796719,-2.7506836999999999E-2,1.5381449300000001E-2,7.9512086535000002,0.1490930821,0,0,8.7474604299999995E-2,0.1149298134,0.43022364400000002,3.7008650499999997E-2,-13.519364189999999,34.980934204999997,0.71058823530000004,0.65549597859999997,0.40718529539999998,0.63453523160000003,-0.227349936,4,0.56170610629999995,0.63079225110000003,-0.15452081100000001,2,183581,0.46855827680000001,0.63982665029999997,30477,0.70200185800000003,0.64623402220000004,10840,0.47060916870000002,0.62282281120000005,164086,0.60565512160000001,0.61428552089999999,0.3238230446,0.35284992980000002,-2.9026884999999999E-2,4,0.40698752570000002,0.35661757230000002,-8.3164480999999998E-2,3,7401,0.34718627400000002,0.35879381719999998,32930,0.40007194439999999,0.36024624360000002,10840,0.42567981840000002,0.32449979759999997,1410,0.45501206589999998,0.38293043069999999,3.7216922100000001E-2,4.1478097700000001E-2,-4.2611760000000002E-3,4,3.1517097000000001E-2,3.91090672E-2,5.6998250000000004E-3,8,112168,2.8540705900000001E-2,4.05315781E-2,5539,4.4235637899999999E-2,3.9429419200000003E-2,14477,2.67195491E-2,3.9143861600000003E-2,65702,2.6572495299999999E-2,3.7331410099999997E-2]
["2021-04-30",2403,1,"BMY","BRISTOL-MYERS SQUIBB CO",2021,1,62.42,2232.8440000000001,139374.12247999999,0.17022452290000001,0.261785618,-2.1318884E-2,0.33915191109999998,11.709994338,0.73371759059999997,0,1,-5.5311958000000001E-2,-0.165376945,-0.66988261800000004,0.52403644009999995,-17.591909999999999,7.1757048528,0.99688958009999995,0.54653130289999996,0.2469340572,0.1281136108,0.11882044629999999,4,0.2476854288,0.1276741163,-7.5137200000000004E-4,6,186159,0.3241574163,0.13095190000000001,177287,0.2527588972,0.14123783549999999,160668,0.25907860529999999,0.1583549222,185836,0.15474679650000001,8.0151807699999994E-2,0.269813358,0.24311557680000001,2.6697781199999999E-2,4,0.29465748200000003,0.25030509579999999,-2.4844123999999999E-2,5,36474,0.28216394950000001,0.25103013219999998,33955,0.56639613190000004,0.2270839435,19471,0.1857986583,0.2613317436,34221,0.14427118820000001,0.26177456389999998,-4.4620909E-2,-7.4311959999999996E-2,2.9691050900000002E-2,4,4.1973394300000001E-2,-5.6382891999999997E-2,-8.6594302999999997E-2,1,20659,1.6976984E-3,-6.9831790000000005E-2,36847,-2.2163213000000001E-2,-6.9661160999999999E-2,18888,0.11190957310000001,-9.2995792999999993E-2,162335,7.6449518999999994E-2,6.9571737000000003E-3]
["2021-04-30",2435,1,"BF.B","BROWN FORMAN CORP",2020,3,76.28,478.65199999999999,36511.574560000001,0.32879456039999999,0.26705004040000002,1.7613085399999999E-2,7.2826221100000005E-2,10.505384600999999,0.12449680790000001,0,0,0.14026173980000001,0.36912479739999998,0.36882546649999998,0,-13.9738176,-7.9849075980000004,0.1213063764,0.64805414549999996,8.8218508599999995E-2,9.8294259499999995E-2,-1.0075751000000001E-2,4,0.13354865790000001,0.1096910442,-4.5330149E-2,5,3144,0.1261138269,0.1159295497,28877,0.18267004440000001,8.0494393299999994E-2,61581,0.1316552563,0.1195712925,24316,9.3755504000000003E-2,0.1227689414,6.7595003200000003E-2,0.1157898066,-4.8194803000000001E-2,4,0.1827553941,0.10977855089999999,-0.115160391,3,61581,6.9139838800000006E-2,0.1127457515,3144,8.7470216899999995E-2,0.1234298502,24316,0.1006961435,0.1051847357,28877,0.47371537730000002,9.7753866100000003E-2,2.49509919E-2,7.5961087600000005E-2,-5.1010095999999998E-2,4,2.8056012799999999E-2,6.6554012900000001E-2,-3.1050209999999999E-3,7,24316,2.7503299799999999E-2,7.2023177199999996E-2,8479,3.76250219E-2,6.5497000200000002E-2,3144,3.1013144499999999E-2,6.5351434599999994E-2,61581,1.6082585E-2,6.3344439500000002E-2]
["2021-04-30",2436,1,"CAL","CALERES INC",2020,4,23.31,37.966000000000001,884.98746000000006,0.77135477740000002,0.21598050590000001,3.3741497000000001E-3,1.2665185108999999,6.7855734753999997,5.2368115299999997E-2,0,1,-0.235191345,-1.009095139,-2.4512997000000002E-2,0,-7.4606749829999996,129.78892350000001,0.87529411759999998,0.27144772119999999,1.1086298476000001,0.98138293060000004,0.12724691699999999,4,1.2021193353999999,0.9725230842,-9.3489487999999996E-2,3,162988,0.95478729620000002,0.97864169140000001,25338,1.7285673998,0.9754350208,63447,0.71446181379999996,0.9885042892,5109,1.410660832,0.9475113355,0.22627100280000001,0.495186407,-0.26891540400000002,4,0.4805477983,0.45966619349999999,-0.25427679600000003,1,65831,0.3948187997,0.49552714440000001,5109,0.75820602010000004,0.46478953070000001,25338,0.45613694519999998,0.45178308490000002,63447,0.31302942830000002,0.4265650138,-0.49618104200000002,-0.15853050599999999,-0.337650536,4,-5.0487171999999997E-2,-0.14140770699999999,-0.44569386999999999,0,5109,-7.4953846000000005E-2,-0.148056364,15520,-4.8641170000000003E-3,-0.14192505,25338,-7.3390021999999999E-2,-0.140621041,63643,-4.8740700999999997E-2,-0.13502837200000001]
["2021-04-30",2444,1,"BC","BRUNSWICK CORP",2020,4,107.13,77.875,8342.7487500000007,0.4610145309,0.1931483766,2.3407110500000002E-2,0.1247070997,9.0291480273999998,-0.121006108,0,0,9.9374104899999996E-2,0.2481456954,0.20896717370000001,2.89591719E-2,-23.30047137,62.973059489000001,0.66,0.98726541550000002,0.49425039570000001,0.5829966406,-8.8746245000000001E-2,4,0.46615451800000002,0.58184270250000003,2.8095877700000001E-2,7,10124,0.57045887289999997,0.58629859610000001,5518,0.31165240640000003,0.5694810911,13906,0.49443272719999998,0.55499145800000005,24978,0.48807406530000003,0.61659966460000004,0.18099550219999999,0.2423696279,-6.1374126000000001E-2,4,0.23307532950000001,0.23091272060000001,-5.2079827000000002E-2,4,13906,0.27794796869999999,0.2478614573,22653,0.34636803830000001,0.2301012751,14311,0.13345859309999999,0.22432708160000001,19391,0.17452671780000001,0.22136106829999999,4.4913254800000003E-2,4.8698319699999999E-2,-3.7850649999999998E-3,4,3.75334274E-2,5.1237760600000001E-2,7.3798274000000004E-3,8,19391,4.1214007599999998E-2,5.0210185599999999E-2,13906,4.7868925299999997E-2,5.1186643800000001E-2,22653,3.0384655699999999E-2,4.2973893300000003E-2,27575,3.0666121000000001E-2,6.05803195E-2]
["2021-04-30",2448,1,"MTRN","MATERION CORP",2020,4,70.81,20.327999999999999,1439.4256800000001,0.69277966820000003,0.4350039108,-3.8744769999999998E-2,8.7265359900000006E-2,7.2719994796999998,-5.9462726E-2,0,0,1.4616300800000001E-2,2.35834236E-2,0.5986935713,1.7243431399999998E-2,-12.78244435,27.776513230999999,0.38117647059999998,0.30764075070000002,0.764231298,0.66143152819999995,0.1027997697,4,0.92617917640000003,0.6785473823,-0.16194787799999999,2,29217,1.2277189663000001,0.65212101200000006,8030,0.73903474270000002,0.67515606299999997,30671,0.77554413680000001,0.68495135309999999,62516,0.96241885969999996,0.70196110140000001,0.4554802718,0.39163874259999998,6.3841529199999997E-2,4,0.41874683769999999,0.38924049640000002,3.6733434099999997E-2,7,30671,0.50172052649999999,0.39995058259999999,3153,0.35210772019999997,0.37517503699999999,62516,0.3872289029,0.40984535849999998,8030,0.43393020119999998,0.37199100750000003,1.07417842E-2,3.6788928499999998E-2,-2.6047144000000001E-2,4,3.1080524500000001E-2,3.7508834900000003E-2,-2.0338740000000001E-2,4,3153,1.30118786E-2,2.9714843099999999E-2,7881,4.7349081600000002E-2,4.554101E-2,61811,2.9265272299999999E-2,2.6140256300000001E-2,9273,3.4695865499999999E-2,4.8639230300000003E-2]
["2021-04-30",2497,1,"MTZ","MASTEC INC",2020,4,104.36,74.165999999999997,7739.9637599999996,0.98206550059999997,0.3878583732,2.2513324599999999E-2,0.19273074740000001,8.9541522843999992,-5.4308335999999999E-2,0,0,6.1755417999999999E-2,0.1612690205,0,0,4.7061081999999997E-2,122.03791468999999,0.63647058820000002,0.88672922249999997,0.7175933874,0.92695057700000005,-0.20935719,4,0.92196020729999995,0.90629140969999999,-0.20436682,1,4115,0.91267470179999999,0.92394710700000005,11094,0.50797027380000004,0.9230900112,6223,1.3905012851,0.90792465970000003,64997,0.87669456869999995,0.87020386090000001,0.25864746430000002,0.34940568719999998,-9.0758222999999999E-2,4,0.27802244149999999,0.34842761179999998,-1.9374977000000002E-2,5,11094,0.2256105612,0.35804627259999999,6223,0.3233307721,0.33729955389999999,17277,0.32948221570000003,0.3635548321,64997,0.23366621709999999,0.33480978859999999,4.1711823199999998E-2,2.62074983E-2,1.55043249E-2,4,4.5917972100000003E-2,3.2264488500000001E-2,-4.2061490000000002E-3,7,175686,6.6808267399999996E-2,2.6825268199999999E-2,5978,2.52584943E-2,2.4916201400000001E-2,148223,6.4752197900000003E-2,3.7262171500000003E-2,11094,2.6852928799999998E-2,4.0054312799999998E-2]
["2021-04-30",2504,1,"UIS","UNISYS CORP",2020,4,24,63,1512,0.25491348790000001,0.18192540609999999,-1.6288030000000001E-3,0.48240740739999999,7.3211885567000001,-0.21402999,0,0,-0.117323387,null,0,1.31338567E-2,3.3738612566000001,138.23805060999999,0.81823529409999995,null,1.5081539951,0.59353719360000001,0.91461680140000001,3,1.299960708,0.59384714969999997,0.20819328710000001,9,3336,1.4817655808000001,0.56897221689999999,62732,0.92176658739999995,0.53428784399999996,28719,1.4963499557,0.67828138819999995,null,null,null,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.210119048]
["2021-04-30",2536,1,"RAMP","LIVERAMP HOLDINGS INC",2020,3,48.98,66.894999999999996,3276.5171,0.27732208920000001,0.17577196719999999,-4.8138859999999999E-3,4.5472065000000004E-3,8.0945362773999996,0.23218754010000001,0,1,-4.9464072999999997E-2,-5.8856816999999999E-2,0,0.27247690619999998,-17.485787869999999,0.21247826929999999,0.83764705880000001,0.18364611259999999,0.16363791580000001,0.46148860870000002,-0.297850693,4,0.36428348430000002,0.45050320300000002,-0.200645568,1,23071,0.1923437063,0.45563659179999999,64901,0.63157022839999999,0.450886962,122394,0.27276051299999998,0.45084519629999997,177983,0.3604594894,0.44464406179999999,0.32305676049999998,0.26417026319999998,5.88864973E-2,4,0.2511181877,0.26878817760000001,7.1938572800000003E-2,8,111880,0.38109387900000002,0.26034877179999999,122394,0.1872660404,0.25986403499999999,177983,0.2041353645,0.25458246010000002,162449,0.2319774667,0.30035744349999999,-1.9014092999999999E-2,-4.9949621999999999E-2,3.09355295E-2,4,-8.4910179999999995E-3,-5.1271891999999999E-2,-1.0523075E-2,6,30736,-7.5392380000000002E-3,-5.0256187000000001E-2,18869,-9.2730109999999994E-3,-5.2451579999999998E-2,36754,-9.0145239999999995E-3,-4.5168949E-2,27364,-8.1372990000000006E-3,-5.7210852E-2]
["2021-04-30",2547,1,"CI","CIGNA CORP",2020,4,249.01,354.77100000000002,88341.526710000006,0.64893072100000004,0.24147035489999999,2.4037658399999998E-2,0.37991193099999998,11.388965567,-0.13120131700000001,0,0,5.4409428099999997E-2,0.16808092050000001,0,0,-15.48925811,43.285520335000001,0.91446345259999995,0.37563451780000001,1.4505942702000001,0.72433944939999995,0.72625482080000003,4,1.6671734052,0.72590929439999996,-0.21657913500000001,1,145046,1.5663574366999999,0.70790550870000002,31673,1.7285673998,0.74686485039999995,27914,1.6452013847,0.70009225230000005,145552,1.7285673998,0.74877456600000003,0.56961886299999998,0.26416905080000003,0.3054498122,4,0.4394481013,0.25971425599999998,0.1301707617,8,64166,0.39041969679999999,0.26504215910000001,7241,0.69330762160000003,0.27655994989999999,183283,0.30976997719999999,0.25136610590000003,145046,0.36429510970000001,0.24588880930000001,9.57420628E-2,4.9863696800000003E-2,4.5878365999999997E-2,4,7.0278718399999995E-2,5.21640321E-2,2.5463344400000001E-2,9,2751,7.7903219600000004E-2,4.7908447899999998E-2,145552,6.8409022700000002E-2,5.2395482600000001E-2,11032,7.4773293599999999E-2,5.2610192100000001E-2,14960,6.0029337600000003E-2,5.5742005999999997E-2]
["2021-04-30",2558,1,"CNA","CNA FINANCIAL CORP",2020,4,46.93,271.392,12736.42656,0.77456309290000003,0.74289880789999996,4.8241091100000001E-2,0.23986319750000001,9.4522214000000009,-9.9568629000000006E-2,0,0,1.07768719E-2,5.4300779100000002E-2,1.3768115942000001,0,-16.780327010000001,54.407234416999998,0.78693623639999999,8.7986463599999995E-2,0.89203835490000005,0.74514705520000002,0.14689129970000001,4,1.1125536241,0.74723363129999998,-0.22051526900000001,1,165264,0.86773076569999996,0.74726005019999997,15364,1.392761889,0.75244508489999995,1487,0.83487560900000002,0.75518352440000003,17035,1.3548462326999999,0.73404586549999995,0.99768957489999999,0.6294753662,0.36821420859999998,4,0.90879021660000003,0.64175904910000003,8.8899358299999995E-2,8,28216,1.1670315147000001,0.63915296629999996,10086,0.64118001739999997,0.64092501930000001,61388,0.87832352660000002,0.64122250739999997,145701,0.94862580760000004,0.64573570339999997,5.4175321200000001E-2,6.5843202399999995E-2,-1.1667881E-2,4,0.1048492921,6.5774506199999999E-2,-5.0673970999999998E-2,2,17035,0.1086717426,6.5073067700000001E-2,1449,0.15051516740000001,6.6914549300000001E-2,21503,8.0247706200000005E-2,6.72755201E-2,145701,7.9962552000000006E-2,6.3834887899999998E-2]
["2021-04-30",2574,1,"CSX","CSX CORP",2021,1,100.75,757.4,76308.05,0.47101855380000002,0.28352292499999998,1.34216561E-2,0.22016025829999999,11.242533716000001,0.24362626430000001,0,0,6.8048977100000005E-2,0.20538362099999999,0.29951869679999998,0,-17.56708617,24.879796630000001,0.43079315709999999,0.74788494080000001,0.1169259815,0.27165679749999999,-0.15473081599999999,4,0.21126534050000001,0.245476573,-9.4339358999999998E-2,3,5783,0.5028525023,0.29341878380000003,24617,0.13540258490000001,0.2470948855,6335,8.6518600599999995E-2,0.22828298859999999,7923,0.1202876742,0.21310963429999999,0.17234092600000001,0.16752806219999999,4.8128638E-3,4,0.14531221350000001,0.15586202599999999,2.70287125E-2,7,150481,0.15624153560000001,0.17769659190000001,5783,0.14416223019999999,0.153784371,6335,0.15977500180000001,0.14789029749999999,35077,0.1210700866,0.1440768436,3.5396003400000001E-2,5.6249671399999999E-2,-2.0853667999999999E-2,4,3.4137567399999999E-2,5.72260006E-2,1.2584359999999999E-3,7,5783,2.80566394E-2,5.8383786299999997E-2,7923,3.2986393400000001E-2,5.8695794199999998E-2,30861,5.2243015099999998E-2,5.8803675100000001E-2,6335,2.3264221700000001E-2,5.3020746700000003E-2]
["2021-04-30",2577,1,"CTS","CTS CORP",2020,4,32.520000000000003,32.277000000000001,1049.64804,0.68416187159999997,0.35223120070000002,1.3419689800000001E-2,7.7223027999999999E-2,6.9562101869999999,8.0621980600000004E-2,0,0,5.5404608899999999E-2,8.1868004800000005E-2,0.14931096120000001,5.7342489099999998E-2,2.1290753316000002,41.335617466000002,0.64176470590000001,0.54825737269999997,0.40817491779999998,0.75308277160000003,-0.34490785400000001,4,1.1952787944000001,0.75373762509999997,-0.78710387699999995,0,1773,1.7285673998,0.74997974769999998,7291,0.56099190480000005,0.75936983759999999,66586,1.7285673998,0.76780182620000004,11191,0.76298847329999997,0.73779908869999999,0.40364196749999998,0.39055861809999998,1.3083349399999999E-2,4,0.73166431200000004,0.3949569416,-0.32802234400000002,0,7291,0.51963125310000002,0.38999001779999998,65607,0.33932293429999999,0.3927692076,1919,0.90067154569999996,0.3962653357,164702,1.1670315147000001,0.40080320549999998,3.3045362500000001E-2,5.3604080399999997E-2,-2.0558718E-2,4,2.5581065E-2,5.3577143700000003E-2,7.4642974999999997E-3,8,22815,1.8958843900000001E-2,5.3746559999999999E-2,25747,2.00134509E-2,5.3761940500000001E-2,65607,3.63236922E-2,5.3786879099999997E-2,28477,2.7028272999999998E-2,5.30131951E-2]
["2021-04-30",2578,1,"TLS","TELOS CORP/MD",2020,4,33.18,64.625,2144.2575000000002,0.12042377679999999,0.1133356136,-4.6991639999999996E-3,8.0484736999999994E-3,7.6705486175999997,-0.372325554,0,0,9.1776059999999996E-3,1.3272595700000001E-2,0,7.91642813E-2,7.4228926342000001,null,3.3529411799999999E-2,0.322386059,8.7530811099999994E-2,0.19762300420000001,-0.110092193,4,6.7449991799999998E-2,0.19787979289999999,2.00808193E-2,7,12141,8.6200545500000003E-2,0.19551446889999999,20229,5.92558423E-2,0.20087987199999999,34955,6.6565183299999997E-2,0.20312433660000001,27874,5.7778396000000003E-2,0.1920004941,5.9276462799999999E-2,0.1105690287,-5.1292565999999998E-2,4,0.1009208362,0.10805071300000001,-4.1644372999999998E-2,5,183974,0.1157324998,0.106776339,24135,0.10530961160000001,0.1151433023,32530,7.8524110199999997E-2,0.10523844960000001,32641,0.1041171233,0.10504476090000001,7.867525E-4]
["2021-04-30",2593,1,"CBT","CABOT CORP",2021,1,54.88,56.606000000000002,3106.53728,0.44343811300000002,0.33047572079999998,2.1708433999999999E-2,0.35602341139999999,8.0412639700999993,-7.4304393999999996E-2,0,0,-7.3489932999999993E-2,-0.266099635,-0.36529680399999997,2.1648309899999999E-2,19.962389477999999,47.819036455999999,0.50764705880000005,0.54490616619999999,0.64763887740000003,0.50591103209999999,0.14172784529999999,4,0.69251977899999995,0.50508174090000002,-4.4880902E-2,5,294524,0.55741545820000005,0.47956383930000002,28070,0.96880472819999996,0.5369476795,20420,0.57935869090000003,0.54044492420000001,34443,0.66450023849999995,0.46337052070000001,0.26492519669999998,0.35661706770000001,-9.1691870999999994E-2,4,0.33027910799999999,0.3560654821,-6.5353911000000001E-2,4,160684,0.50350114940000001,0.35655110400000001,163946,0.28083646769999998,0.36079794160000001,10056,0.33603022399999999,0.36440825529999998,162254,0.200748591,0.3425046276,-7.0496498000000005E-2,4.1046351699999997E-2,-0.11154285,4,2.1955118700000002E-2,3.9534769300000001E-2,-9.2451617E-2,1,25870,4.2454513300000003E-2,4.12048634E-2,315318,2.78285598E-2,3.9813501899999999E-2,220211,1.2975910000000001E-3,3.9175560300000002E-2,22134,1.6239810699999999E-2,3.79451518E-2]
["2021-04-30",2596,1,"CACI","CACI INTL INC  -CL A",2021,3,254.86,23.550999999999998,6002.2078600000004,0.59909124300000005,0.27242248920000001,1.1081624199999999E-2,0.37626021170000001,8.6998826571999999,-4.0030215000000001E-2,0,0,6.9374909400000004E-2,0.16441223390000001,0,0,-11.07949101,15.715894164,0.66294117649999995,0.61729222520000004,0.73276634060000001,0.67025301969999995,6.2513320900000002E-2,4,0.68540595640000002,0.67067601259999998,4.7360384200000001E-2,8,6216,0.72691851470000002,0.66834245400000003,18683,0.90701548710000002,0.67702662989999995,62823,0.4918828542,0.70105183520000003,25749,0.61580696960000003,0.63628313140000003,0.41972205210000002,0.33280336259999999,8.6918689499999993E-2,4,0.29812988340000002,0.33442825749999999,0.1215921687,8,31752,0.38665289530000002,0.33018659230000003,174310,0.28372854710000001,0.34181886909999998,64061,0.22481974069999999,0.32075136069999999,18683,0.29731835039999999,0.34495620789999998,6.9007440200000006E-2,4.6410308900000002E-2,2.25971313E-2,4,4.2026068E-2,4.7543657099999997E-2,2.6981372199999999E-2,9,12796,4.5324233700000001E-2,4.6698058799999997E-2,25749,3.5999138799999997E-2,4.4384508500000003E-2,31752,4.3114477800000002E-2,4.8523472999999998E-2,165123,4.3666421900000002E-2,5.05685882E-2]
["2021-04-30",2628,1,"CWT","CALIFORNIA WATER SERVICE GP",2020,4,58.75,50.334000000000003,2957.1224999999999,0.11446100720000001,0.3171707231,2.77917819E-2,0.39628118210000002,7.9919719460999996,-0.14762180999999999,0,0,2.8527968500000001E-2,0.1050975531,0.4313494645,0,-2.9239409689999998,30.768221345000001,7.7647058800000002E-2,0.41957104560000003,0.1944997674,9.5503484299999997E-2,9.8996283099999999E-2,3,0.13471477060000001,7.9811843600000001E-2,5.9784996899999998E-2,8,9849,0.1406611508,6.2864724699999999E-2,9324,0.1659610413,0.19732291909999999,179437,9.7522119599999998E-2,-2.0752112999999999E-2,null,null,null,0.31156774869999998,0.30142899610000001,1.01387527E-2,4,0.27397362889999999,0.26366210899999998,3.7594119799999999E-2,7,7368,0.2430279689,0.30567068730000002,9849,0.21965775479999999,0.29078938199999999,179437,0.22821237450000001,0.23241415069999999,8542,0.40499641739999998,0.22577421610000001,3.2745007999999999E-2,4.9140996399999998E-2,-1.6395988E-2,4,2.7343467400000002E-2,5.1615601800000001E-2,5.4015406999999996E-3,8,8542,2.46297724E-2,5.4013726900000003E-2,7368,2.6811840900000002E-2,5.6974020100000002E-2,179437,2.5070123E-2,6.1171110100000002E-2,9324,3.2862133100000003E-2,3.4303550100000003E-2]
["2021-04-30",2663,1,"CPB","CAMPBELL SOUP CO",2021,2,47.75,303,14468.25,0.61309463620000004,0.40602023230000001,3.1910570800000003E-2,0.43253330569999998,9.5797118724000008,7.2205555000000005E-2,0,0,6.4490318500000005E-2,0.27583846680000002,0.53101736970000002,9.8159509000000002E-3,-16.69958389,5.5127338949000002,0.57076205290000004,0.8460236887,0.45322986310000002,0.54512942990000002,-9.1899567000000001E-2,4,0.4588556224,0.55061962040000001,-5.6257590000000001E-3,6,9777,0.43308698499999998,0.54126356649999996,147708,0.67913354739999998,0.53946681549999997,28790,0.25373556650000001,0.55391387479999998,158743,0.46946639060000001,0.56783422490000002,0.20195946300000001,0.37918349759999997,-0.177224035,4,0.492609085,0.37635929610000002,-0.290649622,0,66016,0.47140841960000002,0.38202877439999999,10793,0.55318057610000004,0.37550850400000002,1722,0.59056942160000003,0.38741798770000002,29609,0.35527792279999998,0.36048191839999999,5.57081886E-2,5.6139065799999999E-2,-4.3087699999999997E-4,4,6.1910153599999997E-2,5.3599863900000003E-2,-6.2019650000000003E-3,6,317427,5.3598768999999997E-2,5.4240341999999997E-2,66016,5.5591369000000002E-2,5.4186460499999999E-2,10793,7.1561856100000001E-2,5.3181535199999998E-2,3362,6.6888620499999996E-2,5.2791117899999997E-2]
["2021-04-30",2710,2,"STZ","CONSTELLATION BRANDS",2020,4,240.32,193.398,46477.407359999997,0.32395435119999999,0.24974260819999999,1.6225574900000001E-2,0.2362911493,10.74672161,5.18274731E-2,0,0,7.3713880900000001E-2,0.14692364820000001,0.28778778779999997,0,null,21.171544990000001,5.4432348399999997E-2,0.68358714040000002,0.15114122860000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29259162189999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.2988628500000001E-2]
["2021-04-30",2751,1,"CAH","CARDINAL HEALTH INC",2021,2,60.34,294,17739.96,0.64413808080000001,0.24937576459999999,2.43452246E-2,0.37953862350000001,9.7835750010999991,-0.24125560800000001,0,0,3.0904089999999999E-2,0.60018726590000004,0.41316931979999999,0,-19.096381010000002,31.611152912000001,0.74339035769999995,0.81218274109999999,1.7285673998,0.75323886949999996,0.9753285303,4,1.6590741174000001,0.74789177600000001,6.9493282399999995E-2,8,145552,1.7285673998,0.74877456600000003,31673,1.7285673998,0.74686485039999995,7171,1.7285673998,0.7715882382,2547,1.4505942702000001,0.72433944939999995,0.1111050983,0.31337132369999998,-0.20226622499999999,4,0.30526280030000003,0.3118323133,-0.19415770199999999,1,11032,0.50039971520000004,0.3138083753,32809,0.263736584,0.31396008710000001,192255,0.354216056,0.3122475589,183636,0.10269884579999999,0.30731323199999999,7.7903219600000004E-2,4.7908447899999998E-2,2.9994771699999999E-2,4,7.0928574999999994E-2,4.8942225200000002E-2,6.9746447000000001E-3,8,2547,9.57420628E-2,4.9863696800000003E-2,145552,6.8409022700000002E-2,5.2395482600000001E-2,11032,7.4773293599999999E-2,5.2610192100000001E-2,154758,4.4789920699999999E-2,4.0899529300000001E-2]
["2021-04-30",2771,1,"CSL","CARLISLE COS INC",2020,4,191.65,52.9,10138.285,0.26197584699999998,0.1958631834,2.1835155700000001E-2,0.21294528609999999,9.2240741307,-0.13185361800000001,0,0,5.5263875599999998E-2,0.1277534776,0.34669956819999997,1.2908696900000001E-2,5.731452,35.469164325999998,0.77411764709999997,0.66487935659999997,0.37254985419999997,0.46253451979999999,-8.9984666000000005E-2,4,0.30295897700000002,0.3023564037,6.9590877199999998E-2,8,5047,0.51335101309999998,0.40361685190000002,1300,0.1984493239,0.36621877930000002,8958,0.24294356280000001,0.31507351620000001,7435,0.25709200799999998,0.12451646719999999,0.25030860739999999,0.27739987189999998,-2.7091264E-2,3,0.24760119059999999,0.177145108,2.7074169000000001E-3,6,5047,0.29159779029999999,0.26766565939999998,8958,0.22742931750000001,0.19759100869999999,24925,0.2237764639,6.61786558E-2,null,null,null,3.1977795099999998E-2,5.4400651199999997E-2,-2.2422856000000001E-2,3,3.3384379200000001E-2,6.5315315200000001E-2,-1.406584E-3,7,7435,5.0018757300000001E-2,6.1588781400000001E-2,1300,2.9855318799999999E-2,6.3930096000000006E-2,24925,2.0279061399999999E-2,7.0427068100000004E-2]
["2021-04-30",2787,1,"CRS","CARPENTER TECHNOLOGY CORP",2021,2,37.869999999999997,48.024999999999999,1818.7067500000001,0.69328582490000001,0.42390778540000001,-3.3685435E-2,0.41106132150000002,7.5058809505999999,-9.8069770000000001E-2,0,1,-6.9154702999999998E-2,-0.15792632600000001,-0.18479809999999999,1.6233766199999999E-2,54.944765691999997,130.31690494,0.70764705880000001,0.85120643429999998,0.75157737889999998,0.79398743599999999,-4.2410057000000001E-2,4,1.1683400011,0.77802100549999997,-0.41676262200000003,0,17997,1.3011133553000001,0.80901149839999997,10405,0.67452353409999999,0.77246314189999998,35978,1.5088016977000001,0.77185624819999998,23978,1.1889214171,0.75875313359999996,0.73288340740000002,0.47722868639999999,0.25565472099999997,4,0.47581833200000001,0.4735250956,0.25706507540000001,9,35978,0.45881502769999999,0.49067404860000002,3246,0.57061116379999999,0.45144729639999998,11600,0.38795245769999998,0.50963565079999995,27638,0.48589467850000001,0.4423433866,-0.11574158399999999,-0.13489621299999999,1.9154629100000001E-2,4,-1.7082424999999998E-2,-4.2536088999999999E-2,-9.8659157999999997E-2,1,30397,-4.4078741999999997E-2,-9.6939859000000003E-2,3107,-1.4422310000000001E-2,-3.8784916000000003E-2,27638,-2.4947779E-2,-2.4884452000000001E-2,24293,1.5119129E-2,-9.5351280000000004E-3]
["2021-04-30",2807,1,"CASY","CASEYS GENERAL STORES INC",2020,3,222.19,36.947000000000003,8209.2539300000008,1.4393909437000001,0.3969333129,1.55809487E-2,0.16620304499999999,9.0130173249999999,0.1035646175,0,0,7.5800315100000001E-2,0.17601126750000001,0.1415661295,0,-5.7759839389999996,22.146472657,0.39294117649999999,0.83310991960000003,0.77603280649999995,1.1392741953000001,-0.36324138900000003,4,1.5687387015000001,1.1424871803000001,-0.79270589499999999,0,17934,1.4987761905999999,1.1410741162,18312,1.5903780909,1.1265422028000001,11264,1.4572331246000001,1.1150927553000001,63927,1.7285673998,1.1872396467999999,0.2306651757,0.26784711039999998,-3.7181934999999999E-2,4,0.35169358880000001,0.29320309449999998,-0.121028413,2,189579,0.2407387503,0.27197153699999999,28787,0.26417066750000001,0.26007678839999998,18312,0.44190224239999998,0.31888156680000002,11264,0.45996269509999999,0.32188248580000001,4.0599669900000003E-2,5.6358288399999998E-2,-1.5758619000000001E-2,4,4.12811794E-2,5.38632535E-2,-6.8150899999999996E-4,7,189579,2.7854016400000001E-2,5.4922930100000003E-2,65343,3.4314336600000002E-2,5.2092421399999998E-2,11259,3.42297326E-2,6.9509415500000005E-2,33718,6.8726632199999999E-2,3.8928247200000002E-2]
["2021-04-30",2817,1,"CAT","CATERPILLAR INC",2020,4,228.11,545.30399999999997,124389.29544,0.44111750350000001,0.28817045149999998,1.5840667100000001E-2,0.30374800229999999,11.709994338,2.2385308999999999E-2,0,0,3.8276901100000003E-2,0.19555149699999999,0.74816544360000004,3.3893839199999998E-2,-3.5792225539999998,57.362031758999997,0.81648522550000002,0.5752961083,0.27345201549999998,0.44874499600000001,-0.17529298099999999,4,0.39892951789999997,0.44697351130000001,-0.12547750199999999,2,179657,0.53206793539999997,0.44514307930000002,32886,0.38072964120000002,0.44507163300000002,6737,0.32607877239999999,0.44463461859999998,12445,0.35684172269999997,0.45304471439999999,0.1232501555,0.25500852639999999,-0.13175837100000001,4,0.30895369849999998,0.25512705590000001,-0.185703543,1,13570,0.1959351422,0.25417688179999998,4881,0.22569987759999999,0.25656193890000001,3835,0.1211557033,0.25752022520000001,179577,0.69302407099999996,0.25224917790000001,2.4101752399999999E-2,4.5400446800000001E-2,-2.1298694E-2,4,2.4552542199999999E-2,4.5321191400000002E-2,-4.5079000000000001E-4,7,25922,2.68616907E-2,4.5473400999999997E-2,14084,3.4158754499999999E-2,4.5242352299999997E-2,14954,2.4189751200000002E-2,4.6045135500000001E-2,179577,1.2999972300000001E-2,4.4523876900000002E-2]
["2021-04-30",2820,2,"CVCO","CAVCO INDUSTRIES INC",2020,3,209.43,9.1920000000000002,1925.0805600000001,0.62986701249999999,0.33121798130000002,5.2774606799999998E-2,1.60491985E-2,7.5627230952,-0.10646878,0,0,6.9961811900000004E-2,9.5845655599999996E-2,0,0,9.6152547840999993,25.123398591000001,0.59352941179999996,0.81434316350000002,0.66108071999999996,0.71610408780000001,-5.5023368000000003E-2,4,0.63279612269999996,0.70824654129999998,2.82845974E-2,7,20644,0.54091198900000004,0.71448315470000001,8823,0.67389316749999995,0.71310006150000005,7875,0.56438146199999994,0.70279130310000004,12689,0.75199787220000003,0.70261164590000003,0.3437471728,0.34620690440000002,-2.4597320000000001E-3,4,0.351597145,0.33464921269999998,-7.8499720000000002E-3,6,8823,0.41705340759999998,0.34551705589999998,164416,0.26233660419999999,0.34346040459999999,6865,0.51598293890000002,0.32483867239999997,6649,0.2110156292,0.32478071800000002,3.2946673199999998E-2,7.7752872900000006E-2,-4.4806199999999997E-2,4,6.8475763699999997E-2,7.8145878000000002E-2,-3.5529090999999999E-2,3,23245,3.36416857E-2,7.7420992999999994E-2,14790,0.1061101059,7.6677584500000007E-2,5572,4.4372594699999997E-2,7.9237455999999998E-2,25340,8.9778668399999997E-2,7.9247478499999996E-2]
["2021-04-30",2884,1,"LUMN","LUMEN TECHNOLOGIES INC",2020,4,12.83,1096.921,14073.496429999999,0.26535781000000003,0.33725344000000002,-4.2148092999999998E-2,2.2621357422999999,9.5520486216999991,0.18017157080000001,0,0,-2.0742836000000001E-2,-0.11037448499999999,-0.90016233800000001,0,-12.08506437,38.011485149999999,0.35458786939999998,0.41962774959999999,0.43802014490000002,0.18957408640000001,0.24844605850000001,4,0.40596494849999998,0.21154116889999999,3.2055196500000001E-2,7,9899,0.43261082670000001,0.19489701449999999,166562,0.32168415099999997,0.20604458470000001,2136,0.31777633459999999,0.1166509641,3036,0.55178848150000004,0.3285721123,0.79312202590000003,0.55999150389999997,0.23313052200000001,1,0.72231809810000003,0.32797841509999998,7.0803927799999999E-2,8,9899,0.72231809810000003,0.32797841509999998,null,null,null,null,null,null,null,null,null,-8.7540435E-2,-8.3390817000000006E-2,-4.1496179999999999E-3,4,-2.1273472000000002E-2,-7.2244840000000005E-2,-6.6266962999999998E-2,1,166562,-1.0733941E-2,-8.8910396000000003E-2,32571,-1.3354814E-2,-7.1751019999999999E-2,175004,-3.7879944999999998E-2,-0.13085840900000001,9899,-2.3125188000000001E-2,2.5404639000000001E-3]
["2021-04-30",2940,3,"MGLN","MAGELLAN HEALTH INC",2020,4,94.2,25.887,2438.5554000000002,0.64413808080000001,0.23807005989999999,2.56597771E-2,0.27796169809999999,7.7991610938000004,-0.26208505799999998,0,1,1.2042185999999999E-3,2.1636687999999999E-3,0,0,42.589950622000003,23.040380047999999,0.63941176470000005,5.0938337799999997E-2,1.7285673998,0.79777073840000001,0.93079666139999995,4,1.7200682269000001,0.76723324069999999,8.4991728999999992E-3,7,152149,1.6945707082000001,0.79533128939999997,7171,1.7285673998,0.7715882382,2751,1.7285673998,0.75323886949999996,145552,1.7285673998,0.74877456600000003,0.76683597179999996,0.31989087849999998,0.44694509339999999,4,0.67970248,0.2943918532,8.7133491800000004E-2,8,11032,0.50039971520000004,0.3138083753,145552,0.73223505769999997,0.3037830104,33734,0.79286752549999995,0.28341607720000001,7241,0.69330762160000003,0.27655994989999999,1.659179E-3,-5.9861233E-2,6.1520412300000001E-2,4,5.18320341E-2,-3.6721925000000002E-2,-5.0172855000000002E-2,2,7750,6.3477334199999999E-2,-8.0763406999999995E-2,164652,6.6777765599999997E-2,-8.7774875000000002E-2,174236,5.0917318599999997E-2,7.8166161999999994E-3,192255,2.6155718099999999E-2,1.38339663E-2]
["2021-04-30",2942,1,"CMD","CANTEL MEDICAL CORP",2021,2,87.91,42.265999999999998,3715.6040600000001,0.153120125,0.1971644484,1.2270679999999999E-4,0.26688823239999998,8.2202965442,-0.113805622,0,0,2.2794601800000001E-2,5.9334794199999999E-2,0,3.0056408199999999E-2,-10.19134053,81.702321346999994,0.47,0.88203753350000003,0.23775198519999999,0.29426697950000003,-5.6514993999999999E-2,4,0.28505363080000001,0.29393641840000001,-4.7301646000000003E-2,4,21004,0.19479559830000001,0.31228847879999999,7526,0.40983594629999998,0.27575402240000002,2086,0.25441138990000001,0.31524195100000002,140073,0.28117158860000002,0.2724612213,0.21198868000000001,0.26672040800000002,-5.4731728E-2,4,0.28894301319999999,0.26797215009999997,-7.6954333E-2,4,7526,0.30072937370000002,0.26579344649999997,5639,0.2410734762,0.26956359099999999,21004,0.32443235139999999,0.26322517369999998,27823,0.28953685150000003,0.27330638930000001,1.2578304699999999E-2,2.3907465400000001E-2,-1.1329161000000001E-2,4,2.5632345399999999E-2,3.9155084100000001E-2,-1.3054041000000001E-2,5,35544,2.30019827E-2,3.5278927600000003E-2,140073,2.5007420200000002E-2,3.6727192999999998E-2,61181,2.14306581E-2,4.1159646799999998E-2,5639,3.3089320700000001E-2,4.3454568999999998E-2]
["2021-04-30",2960,1,"CHE","CHEMED CORP",2020,4,476.61,15.907,7581.4352699999999,0.66919459810000004,0.2492418988,2.4961867499999998E-2,1.7860734199999999E-2,8.9334578103000002,5.41596404E-2,0,0,0.18456945629999999,0.35448956949999999,6.59819824E-2,0,-18.59626029,-4.1327563810000001,0.46352941180000001,0.981233244,0.27528939990000001,0.60595193079999998,-0.33066253099999998,4,0.81112203449999998,0.60636541219999995,-0.535832635,0,61494,0.90047977310000005,0.60715311810000006,32219,0.53810849019999996,0.60175557690000003,35642,0.26578442320000001,0.59758990440000004,7241,1.5401154517,0.6189630492,0.11886931269999999,0.2113304849,-9.2461171999999994E-2,4,0.24709238750000001,0.21027352490000001,-0.12822307499999999,2,35852,0.1882866997,0.21088716020000001,61494,0.32416615370000001,0.21001207899999999,34765,0.39441448530000001,0.2179275034,34102,8.1502211300000002E-2,0.20226735700000001,4.2137931500000003E-2,7.5470079400000001E-2,-3.3332147999999999E-2,4,5.2196622599999999E-2,7.18239564E-2,-1.0058691E-2,6,27914,6.4795575899999999E-2,7.4358353399999993E-2,18624,6.4163421400000004E-2,7.2350028799999994E-2,10903,4.0828086800000003E-2,7.0309705400000005E-2,61494,3.8999406299999997E-2,7.0277738000000006E-2]
["2021-04-30",2968,1,"JPM","JPMORGAN CHASE & CO",2020,4,153.81,3049.4340000000002,469033.44354000001,0.38486922179999999,0.74133621400000005,4.0996921899999997E-2,1.1739248183,11.709994338,2.5117742799999999E-2,0,0,8.6031864000000006E-3,0.10427987430000001,0.43561841340000002,0,13.661248435999999,60.695988995999997,0.96423017109999998,0.30118443319999999,0.66157193650000001,0.37968424420000002,0.28188769229999999,4,0.59456018369999997,0.38372733149999999,6.7011752800000005E-2,8,64794,0.44984749010000002,0.38436212850000001,4640,0.89826990070000001,0.37472395609999998,160776,0.3854231192,0.38778401890000003,4737,0.64470022490000001,0.38803922270000002,0.59559505580000005,0.72877836250000005,-0.133183307,4,0.63511092309999995,0.7301166899,-3.9515867000000003E-2,5,28155,0.67243578910000001,0.73049428350000001,16777,0.73729836589999997,0.72642031679999997,28278,0.54401443569999997,0.73170654609999997,21616,0.58669510179999995,0.73184561299999995,6.2108577499999998E-2,1.07224864E-2,5.1386091199999998E-2,4,4.4502994300000001E-2,1.03592662E-2,1.76055832E-2,9,11896,4.5017765299999998E-2,1.19233628E-2,31585,4.2739878699999997E-2,7.9514771999999994E-3,7647,5.1035674000000003E-2,3.1916890000000002E-3,160776,3.92186593E-2,1.8370535699999999E-2]
["2021-04-30",2986,1,"CPK","CHESAPEAKE UTILITIES CORP",2020,4,118.52,17.462,2069.5962399999999,0.28403199039999999,0.55180861049999996,4.1298010900000001E-2,0.34275381170000002,7.6351088140999996,3.8868474899999998E-2,0,0,3.6554967799999998E-2,0.101339148,0.38448798169999998,0,1.4807233333000001,38.782668864999998,3.1764705900000002E-2,0.836461126,0.17589809749999999,0.1240823449,5.1815752600000001E-2,4,0.28005513869999998,0.1284886023,-0.10415704100000001,3,19517,0.24256054090000001,0.13237851319999999,6547,0.2495189629,0.13946464889999999,9890,0.4687426583,0.1589290501,4383,0.15939839259999999,8.3182196799999997E-2,0.33682173679999999,0.44213197189999998,-0.105310235,4,0.57729274269999997,0.4595508767,-0.24047100599999999,1,7733,0.45168532919999999,0.4429519287,19517,0.52200305920000001,0.43704701550000002,9890,0.67083528780000001,0.4771842462,6547,0.66464729479999995,0.48102031629999997,3.4133227799999999E-2,5.13393839E-2,-1.7206156E-2,4,4.9608887499999997E-2,4.9188225699999998E-2,-1.547566E-2,5,19517,4.59083687E-2,5.4086897100000003E-2,9890,5.8263131099999997E-2,3.9987718800000002E-2,4383,4.8243328500000002E-2,6.4868387099999994E-2,7849,4.6020721799999997E-2,3.7809899899999999E-2]
["2021-04-30",2991,1,"CVX","CHEVRON CORP",2020,4,103.07,1925.1859999999999,198428.92102000001,0.46622873860000003,0.61967433699999996,-0.27282788200000002,0.2430139707,11.709994338,0.15798191659999999,0,1,-2.3116060000000001E-2,-4.2091914000000001E-2,-0.91561181400000002,4.6045877000000001E-3,-40.557059340000002,49.600511230999999,0.36391912910000002,0.16412859560000001,0.39235740390000001,0.1778783404,0.2144790634,4,0.37554594099999999,0.18776481740000001,1.6811462900000001E-2,7,4503,0.57442579940000005,0.17154246649999999,9904,0.3737126905,0.18984631190000001,20653,0.2563055112,0.1919795305,4430,0.29773976279999997,0.1976909607,0.6636532584,0.3750850053,0.28856825320000001,4,0.53301313750000001,0.40834316980000002,0.130640121,8,4503,0.64858438979999999,0.36000405200000002,16478,0.47242070609999998,0.39893378019999998,186989,0.61275555059999998,0.43433288409999998,11506,0.39829190339999998,0.44010196309999999,-2.7934436E-2,-0.19562347699999999,0.1676890405,4,5.00893169E-2,-0.19174648999999999,-7.8023753000000001E-2,1,184352,8.9318061300000001E-2,-0.20482234599999999,34337,0.1199029106,-0.170121051,29453,-4.345982E-3,-0.15611665599999999,176343,-4.5177230000000004E-3,-0.23592590899999999]
["2021-04-30",3007,1,"EAT","BRINKER INTL INC",2021,2,67.13,45.4,3047.7020000000002,0.1935703886,0.1217128247,-5.7342701000000003E-2,0.75568411869999996,8.0221431429999992,-0.151911451,0,0,1.8238112999999999E-3,1.4615907500000001E-2,2.5635261252000001,0,-44.455050559999997,66.338951311000002,0.1035294118,0.60053619300000005,0.55308583690000002,0.22125545499999999,0.33183038190000003,4,0.42788346160000001,0.2453364962,0.1252023753,8,28499,0.33632633789999999,0.2185015075,28397,0.51256130440000003,0.2064991803,25737,0.45716988469999997,0.26974725240000003,63739,0.40547631940000001,0.2865980447,-4.6149571E-2,0.22199545600000001,-0.26814502699999998,4,0.1747382636,0.22132957810000001,-0.22088783400000001,1,186858,0.27120406330000002,0.2239178117,60923,7.0433294300000004E-2,0.21971007410000001,33243,0.14148155430000001,0.2333850311,63739,0.21583414249999999,0.20830539549999999,1.4108991E-3,-1.8062992999999999E-2,1.9473892499999999E-2,4,2.3098819600000001E-2,2.2329470999999999E-3,-2.1687919999999999E-2,4,13092,4.8227214599999998E-2,-1.7716368999999999E-2,3708,2.3279003199999999E-2,4.4224677E-3,3570,1.2034557899999999E-2,7.5299266000000004E-3,3028,8.8545024999999999E-3,1.46957632E-2]
["2021-04-30",3026,1,"CHD","CHURCH & DWIGHT INC",2021,1,85.74,245.16200000000001,21020.189880000002,0.4085586437,0.1562966086,4.3059440099999999E-2,0.1087811296,9.9532386776999999,2.45731444E-2,0,0,0.1052446179,0.24190333829999999,0.30921730180000001,2.1128886199999999E-2,-0.16581227200000001,-6.232321003,0.1508553655,0.53976311340000005,0.21439397090000001,0.24937567520000001,-3.4981704000000002E-2,4,0.29813761950000001,0.24952750100000001,-8.3743649000000003E-2,3,6435,0.35249318159999998,0.25661976009999998,8762,0.2161013275,0.25907036979999998,35874,0.40118503890000001,0.30411673490000002,3170,0.22277093000000001,0.17830313910000001,0.15276741160000001,6.5744337799999997E-2,8.7023073899999998E-2,4,0.2211508254,0.2345051705,-6.8383414000000003E-2,4,8762,0.14265296629999999,5.1467497799999998E-2,35874,0.26266979200000001,0.1321180418,11670,0.38147209920000003,0.33614715820000002,23083,9.78084439E-2,0.41828798420000002,3.6954946900000001E-2,8.4873232600000001E-2,-4.7918285999999997E-2,4,4.6600490699999997E-2,8.0410385599999995E-2,-9.6455440000000007E-3,6,8762,4.3473090399999997E-2,8.4815839000000004E-2,3170,3.8977761200000002E-2,8.0265360999999993E-2,3121,5.33893987E-2,7.93556287E-2,6435,5.0561712500000001E-2,7.7204713499999994E-2]
["2021-04-30",3028,1,"CHDN","CHURCHILL DOWNS INC",2021,1,211.5,38.5,8142.75,0.2006610238,0.1205679622,-5.7462759000000002E-2,0.2420926591,9.0048832397999998,2.6206149000000001E-2,0,0,2.5869183E-2,0.35657764590000002,0.34396671290000003,0,12.923723632,39.266385997999997,0.59529411759999995,0.72453083110000005,0.1134664536,0.31929353929999998,-0.20582708599999999,4,0.35864934050000002,0.31121896970000001,-0.24518288699999999,1,160376,0.30298710350000002,0.31912582900000003,29011,0.18621470370000001,0.31528388550000003,186858,0.65320382850000003,0.30557945559999999,187775,0.2921917262,0.3048867086,2.48319057E-2,0.2012193944,-0.17638748900000001,4,0.18754491270000001,0.2035751237,-0.16271300699999999,2,25737,0.17754428799999999,0.19924488570000001,36550,0.1056713707,0.19923690499999999,187775,0.25112984970000002,0.20751330840000001,63739,0.21583414249999999,0.20830539549999999,8.8545024999999999E-3,1.46957632E-2,-5.8412610000000004E-3,4,1.7689602299999999E-2,1.5363150399999999E-2,-8.8351000000000002E-3,6,3570,1.2034557899999999E-2,7.5299266000000004E-3,28704,1.7040605E-2,2.29480577E-2,3708,2.3279003199999999E-2,4.4224677E-3,28397,1.8404243000000001E-2,2.6552149600000002E-2]
["2021-04-30",3036,1,"CBB","CINCINNATI BELL INC",2020,4,15.43,50.680999999999997,782.00783000000001,0.25501523399999998,0.41355085790000001,-4.3642766E-2,2.2621357422999999,6.7040388922999998,7.0066355299999994E-2,0,0,-2.0834894999999999E-2,null,-0.18705036,0,6.0302642316000004,2.3333333333000001,0.36470588240000001,null,0.55178848150000004,0.3285721123,0.22321636919999999,4,0.37752286429999998,0.17679166239999999,0.1742656172,9,166562,0.32168415099999997,0.20604458470000001,9899,0.43261082670000001,0.19489701449999999,2884,0.43802014490000002,0.18957408640000001,2136,0.31777633459999999,0.1166509641,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.1099032000000006E-2]
["2021-04-30",3062,1,"CTAS","CINTAS CORP",2020,3,345.14,105.039,36253.160459999999,0.58162940519999995,0.34272393439999999,-2.7222014999999999E-2,7.4591896699999993E-2,10.498281842000001,0.13692690830000001,0,0,0.118338587,0.25883097379999997,0.37631133259999999,0,-10.541948189999999,3.8003879624999999,8.0870917599999995E-2,0.62436548219999999,0.17967681629999999,0.26256748540000002,-8.2890669E-2,4,0.22079451380000001,0.28948936269999997,-4.1117697000000002E-2,5,9225,0.1159081973,0.25998005019999998,14477,0.21915667420000001,0.2907309441,112168,0.2359955504,0.29866207379999998,32930,0.31211763320000002,0.30858438269999999,0.1052738562,0.14297434219999999,-3.7700485999999998E-2,4,0.1731267437,0.17812570520000001,-6.7852888E-2,4,29901,0.1000113363,0.12630961630000001,14477,0.1275360485,0.1610749182,112168,0.25034790620000003,0.17414855470000001,36718,0.21461168389999999,0.25096973150000002,2.7248134699999999E-2,5.2042402299999999E-2,-2.4794268000000001E-2,4,2.18669724E-2,5.0697882999999999E-2,5.3811622999999998E-3,8,29901,2.40204935E-2,5.23589151E-2,9225,1.42314507E-2,5.4361632299999997E-2,7420,1.9122622299999999E-2,4.85083267E-2,10840,3.0093323299999999E-2,4.7562657799999998E-2]
["2021-04-30",3105,9,"IHRT","IHEARTMEDIA INC",2020,4,19.14,71.36,1365.8304000000001,0.37459664199999998,0.33605867280000001,1.33691752E-2,2.2621357422999999,7.2195178743000001,0.1020695298,0,1,-0.208052495,-1.009095139,0,0,-34.620986530000003,123.52216749,0.86058823529999995,0.52613941019999999,0.39293371890000001,0.62027800909999997,-0.22734429,4,0.57533887770000003,0.61599845860000002,-0.18240515900000001,2,7260,0.64411756789999997,0.6505160619,60800,0.42100675450000002,0.65584117119999996,6136,0.57095692740000004,0.58320593610000004,4066,0.66527426099999998,0.57443066519999997,0.80717708440000002,0.72951310449999995,7.7663979899999999E-2,4,0.5578216573,0.5902204445,0.2493554271,9,14535,0.65834281549999996,0.6880432823,7260,0.42973446859999997,0.78621236409999995,164296,0.56474489329999999,0.46090671709999997,60900,0.57846445150000003,0.4257194144,-1.401857068,-0.20626708099999999,-1.195589987,4,-2.3069081000000002E-2,-0.109385935,-1.3787879869999999,0,19753,-1.1699938999999999E-2,-0.11833231800000001,11499,-1.6069137000000001E-2,-0.111282828,7260,-6.5104878000000005E-2,-0.110527604,27977,5.9763100000000005E-4,-9.7400992000000006E-2]
["2021-04-30",3107,1,"CLF","CLEVELAND-CLIFFS INC",2020,4,17.86,477.517,8528.4536200000002,0.70848232820000001,0.44029698,-3.7738206000000003E-2,0.70223750600000001,9.0511633368000002,-0.13668270099999999,0,0,-7.3340890000000002E-3,-4.4629898000000001E-2,-0.33333333300000001,0,-66.654770450000001,183.33333332999999,0.30352941179999998,1.67560322E-2,0.37166479730000002,0.59805434219999998,-0.226389545,4,0.53678741100000005,0.59422814820000003,-0.165122614,2,157153,0.3659938519,0.58661850699999996,3153,0.35832125399999998,0.57435658060000006,5560,0.19511557169999999,0.56381649320000005,29217,1.2277189663000001,0.65212101200000006,0.32315354260000001,0.41190863259999999,-8.8755089999999995E-2,4,0.47683748869999998,0.40500124830000001,-0.15368394599999999,2,62516,0.3872289029,0.40984535849999998,29217,0.56292025359999998,0.41857030940000001,30671,0.50172052649999999,0.39995058259999999,2448,0.4554802718,0.39163874259999998,-1.4422310000000001E-2,-3.8784916000000003E-2,2.43626061E-2,4,2.9689286299999999E-2,3.0568307999999998E-3,-4.4111596000000003E-2,2,24293,1.5119129E-2,-9.5351280000000004E-3,29217,4.4576738599999999E-2,4.5247199999999999E-4,14590,1.0894637E-2,8.9892449999999999E-3,64030,4.8166640500000003E-2,1.2320734200000001E-2]
["2021-04-30",3121,1,"CLX","CLOROX CO/DE",2021,2,182.5,125.724,22944.63,0.3994274095,0.1675371557,4.12333899E-2,0.13759210760000001,10.040839201000001,3.5092121400000002E-2,0,0,0.1787016776,0.60018726590000004,0.44653061220000001,2.0334928200000001E-2,-2.7776797719999999,-7.2357620279999999,0.44012441679999997,0.97969543150000005,0.29657507820000001,0.35364800569999999,-5.7072928000000002E-2,4,0.2960433797,0.26729563499999998,5.3169839999999996E-4,6,35874,0.40118503890000001,0.30411673490000002,8762,0.2161013275,0.25907036979999998,6435,0.35249318159999998,0.25661976009999998,3026,0.21439397090000001,0.24937567520000001,5.1602488299999999E-2,0.1445614965,-9.2959007999999996E-2,4,0.15327583929999999,0.10349101149999999,-0.101673351,3,35874,0.26266979200000001,0.1321180418,11234,5.5013187099999999E-2,0.1646341687,3026,0.15276741160000001,6.5744337799999997E-2,8762,0.14265296629999999,5.1467497799999998E-2,5.33893987E-2,7.93556287E-2,-2.596623E-2,4,4.2491877800000001E-2,8.1789786500000003E-2,1.0897521E-2,9,3170,3.8977761200000002E-2,8.0265360999999993E-2,6435,5.0561712500000001E-2,7.7204713499999994E-2,8762,4.3473090399999997E-2,8.4815839000000004E-2,3026,3.6954946900000001E-2,8.4873232600000001E-2]
["2021-04-30",3138,1,"COKE","COCA COLA CONSOLIDATED INC",2020,4,293.25,9.3740000000000006,2748.9254999999998,0.2355368977,0.25789467659999998,1.4705527499999999E-2,0.42052722050000002,7.9189653870000001,-0.14227451099999999,0,0,5.3528526399999998E-2,0.33625021929999999,5.4344234300000002E-2,0,-13.932154130000001,20.228586246999999,0.29470588240000001,0.96380697049999997,1.3005681236,0.29790117510000003,1.0026669484999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1866147336,0.3125137073,-0.125898974,4,0.52412860539999995,0.30060701740000001,-0.33751387199999999,0,14891,0.25822612189999999,0.2976905936,12756,0.28113091839999999,0.27874007449999999,3505,1.0555553458,0.26025751470000003,20338,0.50160203550000004,0.36573988689999998,6.2749245100000003E-2,4.0191791800000001E-2,2.2557453299999999E-2,3,3.8359717299999999E-2,5.7823276100000001E-2,2.4389527800000001E-2,9,14891,3.9684194700000001E-2,5.1350701300000003E-2,24463,3.7769935300000002E-2,5.6622126699999997E-2,8479,3.76250219E-2,6.5497000200000002E-2]
["2021-04-30",3144,1,"KO","COCA-COLA CO",2021,1,53.98,4311,232707.78,0.32587953590000002,0.26552117780000001,1.7146766000000001E-2,0.19330251870000001,11.709994338,0.132036458,0,0,8.0195126300000003E-2,0.35455661999999999,1.227241236,0,-13.9286101,8.4710491731000008,0.3017107309,0.83925549919999998,0.1261138269,0.1159295497,1.0184277300000001E-2,4,0.1240748283,0.1052822217,2.0389986E-3,6,61581,0.1316552563,0.1195712925,24316,9.3755504000000003E-2,0.1227689414,2435,8.8218508599999995E-2,9.8294259499999995E-2,28877,0.18267004440000001,8.0494393299999994E-2,8.7470216899999995E-2,0.1234298502,-3.5959632999999998E-2,4,0.1777865907,0.10786854,-9.0316374000000005E-2,3,2435,6.7595003200000003E-2,0.1157898066,61581,6.9139838800000006E-2,0.1127457515,24316,0.1006961435,0.1051847357,28877,0.47371537730000002,9.7753866100000003E-2,3.1013144499999999E-2,6.5351434599999994E-2,-3.433829E-2,4,2.76534825E-2,6.4661932800000002E-2,3.3596619999999998E-3,8,8479,3.76250219E-2,6.5497000200000002E-2,61581,1.6082585E-2,6.3344439500000002E-2,24316,2.7503299799999999E-2,7.2023177199999996E-2,28877,2.9403023399999999E-2,5.7783114199999999E-2]
["2021-04-30",3153,1,"CDE","COEUR MINING INC",2020,4,8.08,243.751,1969.5080800000001,0.70901606989999999,0.43913881290000001,-3.8835573999999998E-2,0.16011307759999999,7.5855390849999997,0.19222047049999999,0,0,1.8253148E-2,3.6954255300000002E-2,0,0,-34.833904179999998,22.357723577000002,0.33941176470000001,0.88605898120000004,0.35832125399999998,0.57435658060000006,-0.216035327,4,0.29089481309999998,0.56274246100000003,6.7426440899999995E-2,8,5560,0.19511557169999999,0.56381649320000005,157153,0.3659938519,0.58661850699999996,3107,0.37166479730000002,0.59805434219999998,7881,0.2308050314,0.5024805014,0.35210772019999997,0.37517503699999999,-2.3067317E-2,4,0.48322680369999998,0.37853732179999999,-0.131119083,2,8030,0.43393020119999998,0.37199100750000003,2448,0.4554802718,0.39163874259999998,5560,0.54177621519999997,0.35056895449999997,30671,0.50172052649999999,0.39995058259999999,1.30118786E-2,2.9714843099999999E-2,-1.6702964000000001E-2,4,6.5366566599999995E-2,2.6125552400000002E-2,-5.2354688000000003E-2,2,61811,2.9265272299999999E-2,2.6140256300000001E-2,30671,3.6201479100000003E-2,2.42641197E-2,2448,1.07417842E-2,3.6788928499999998E-2,11600,0.1852577309,1.7308905199999999E-2]
["2021-04-30",3157,1,"COHR","COHERENT INC",2021,1,259.99,24.446999999999999,6355.9755299999997,0.68901969399999996,0.35800122000000001,1.56717707E-2,8.4421187199999997E-2,8.7571506777000003,8.56372408E-2,0,1,-0.22215283799999999,-0.44101029800000002,0,9.3268064600000006E-2,-2.475575831,127.97259533,0.35117647060000001,0.47654155500000001,0.19443073220000001,0.55378877110000002,-0.35935803900000002,4,0.25157031270000002,0.55918350760000002,-5.7139580000000002E-2,4,61356,0.12404612199999999,0.55272269919999995,9216,0.22927735069999999,0.55569554850000002,65421,0.25220481280000001,0.5584190107,36203,0.40075296510000002,0.56989677220000001,0.14976111780000001,0.25234469549999999,-0.10258357799999999,4,0.2288444962,0.25253715129999998,-7.9083377999999996E-2,4,1968,0.13271179990000001,0.25395830819999998,37480,9.6209077500000004E-2,0.25008443740000003,14561,0.46108729859999997,0.2444377915,31607,0.225369809,0.26166806809999998,-6.6046195000000002E-2,-8.7440509999999999E-2,2.1394315300000001E-2,4,-1.49109E-2,-7.6649791999999994E-2,-5.1135294999999997E-2,2,1919,-1.7555657999999998E-2,-8.3400449000000001E-2,63531,-5.846179E-3,-8.1254672999999999E-2,29133,-1.5932499999999999E-2,-7.4780969000000003E-2,8334,-2.0309262000000002E-2,-6.7163076000000002E-2]
["2021-04-30",3158,1,"COHU","COHU INC",2020,4,40.01,42.19,1688.0219,0.23629632349999999,0.20734131149999999,2.0453907699999999E-2,0.20805002589999999,7.4313126489999997,-7.4608256999999997E-2,0,0,-1.2695970000000001E-2,-2.702191E-2,-0.35909846099999998,0.15314296860000001,0.61461574370000005,143.53899884,0.41176470590000003,0.57506702409999999,0.34025846199999998,0.35958550309999998,-1.9327041E-2,4,0.30137225899999998,0.36107828190000002,3.8886203000000001E-2,7,148390,0.24389153869999999,0.35123885510000002,64853,0.17085090989999999,0.37134364320000002,133726,0.18695027950000001,0.32883399060000001,29191,0.60379630799999995,0.39289663850000001,0.3034842143,0.27081035310000001,3.2673861200000001E-2,4,0.41106109590000001,0.27240954029999997,-0.107576882,3,16401,0.32436182679999997,0.27020912670000002,126423,0.37856466719999998,0.26927936689999998,31255,0.46765233499999997,0.2746361457,110039,0.47366555449999997,0.27551352169999999,-8.200723E-3,1.85402767E-2,-2.6741000000000001E-2,4,3.6872382699999998E-2,1.6394363799999999E-2,-4.5073106000000002E-2,2,29191,2.1382400999999999E-2,1.9511184800000001E-2,110039,6.8867176399999994E-2,2.4042841299999999E-2,264416,3.74256912E-2,1.12862321E-2,184604,1.9814262400000001E-2,1.0737196900000001E-2]
["2021-04-30",3170,1,"CL","COLGATE-PALMOLIVE CO",2021,1,80.7,845.96900000000005,68269.698300000004,0.40762787039999998,0.17284435209999999,4.2834682899999997E-2,0.1147361157,11.131221290999999,0.19989478969999999,0,0,0.16840706280000001,0.60018726590000004,0.62269823369999999,1.7346572599999999E-2,-1.756652272,3.3270610131999998,0.2395023328,0.93401015229999995,0.22277093000000001,0.17830313910000001,4.4467790799999997E-2,4,0.2960433797,0.26729563499999998,-7.3272450000000003E-2,4,3026,0.21439397090000001,0.24937567520000001,6435,0.35249318159999998,0.25661976009999998,8762,0.2161013275,0.25907036979999998,35874,0.40118503890000001,0.30411673490000002,3.8377201999999998E-3,5.3078883299999997E-2,-4.9241162999999998E-2,4,0.14239940619999999,8.5275028099999997E-2,-0.13856168599999999,2,8762,0.14265296629999999,5.1467497799999998E-2,3026,0.15276741160000001,6.5744337799999997E-2,6435,1.1507454800000001E-2,9.17702351E-2,35874,0.26266979200000001,0.1321180418,3.8977761200000002E-2,8.0265360999999993E-2,-4.1287600000000001E-2,4,4.60947871E-2,8.1562353500000004E-2,-7.1170260000000003E-3,6,3121,5.33893987E-2,7.93556287E-2,6435,5.0561712500000001E-2,7.7204713499999994E-2,8762,4.3473090399999997E-2,8.4815839000000004E-2,3026,3.6954946900000001E-2,8.4873232600000001E-2]
["2021-04-30",3203,1,"CCF","CHASE CORP",2021,2,118.44,9.4480000000000004,1119.0211200000001,0.45115448479999998,0.33008870350000002,1.9644110999999999E-2,6.9087167999999999E-3,7.0202095820999997,0.1126516634,0,0,0.1054799495,0.1221934803,0.19414756959999999,1.51171894E-2,null,22.923301506000001,0.42,0.83512064340000003,0.25410391650000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2846630812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.4783972599999997E-2]
["2021-04-30",3221,1,"AON","AON PLC",2020,4,251.44,225.5,56699.72,0.7850021264,0.75572139780000003,4.8507750799999999E-2,0.15740818470000001,10.945524551,0.1219978117,0,0,6.1281684000000003E-2,0.56309012879999998,0.20934959349999999,0,-7.9170391310000001,12.073544059,0.2908242613,0.8307952623,0.17174503890000001,0.41026688059999999,-0.23852184200000001,4,0.182247255,0.42222578160000002,-1.0502216E-2,6,61380,0.2280529281,0.41704929509999999,7065,0.2142593586,0.3811080456,20935,0.1690480174,0.4443032287,27652,0.1176287159,0.44644255700000002,6.1640515999999999E-2,0.46763025549999998,-0.40598973999999999,4,0.1092080871,0.45467641209999998,-4.7567571000000003E-2,5,20935,0.1062483323,0.45703939840000002,36234,0.1251461713,0.45672503460000002,36635,9.9277826200000002E-2,0.4537829545,61380,0.1061600186,0.45115826110000001,3.4709166100000001E-2,7.8006880700000003E-2,-4.3297715000000001E-2,4,6.4608937699999994E-2,7.6906452099999995E-2,-2.9899772000000002E-2,3,7065,2.9260410899999999E-2,7.9013153200000005E-2,4973,2.9170231099999999E-2,7.64742952E-2,13342,3.1220643400000001E-2,7.6325949300000001E-2,14824,0.16878446520000001,7.5812410900000002E-2]
["2021-04-30",3226,1,"CMCSA","COMCAST CORP",2020,4,56.15,4580.6559999999999,257203.83439999999,0.3778814888,0.35030880549999999,-3.1718728000000002E-2,0.44084101730000003,11.709994338,-0.215682758,0,0,3.8463644999999998E-2,0.11662588710000001,0.39301310039999998,0,-7.0104334560000003,18.151892085,0.47744945570000002,0.58544839260000003,0.28781862149999998,0.31402293599999997,-2.6204314999999999E-2,4,0.28911221380000002,0.32625583149999998,-1.2935920000000001E-3,6,12485,0.22467396949999999,0.31099893940000001,30662,0.23405227749999999,0.27347487269999998,11499,0.4450598409,0.35989671740000001,7866,0.25266276739999999,0.36065279649999998,0.3511728362,0.26262056420000002,8.8552272000000001E-2,4,0.47027367370000001,0.35833035009999997,-0.119100838,3,18043,0.52547133479999997,0.29376579790000001,27977,0.52800699419999997,0.36385314349999998,11499,0.33441672449999998,0.36801611909999998,34636,0.49319964119999998,0.40768633980000002,4.0955843499999998E-2,2.8131994099999998E-2,1.28238494E-2,4,4.5259571899999997E-2,2.4666113600000001E-2,-4.3037279999999997E-3,7,34636,6.9121136900000005E-2,2.37407348E-2,126136,2.85934394E-2,1.8402980400000001E-2,4066,5.51135523E-2,1.5068329300000001E-2,23225,2.8210158900000001E-2,4.1452410000000002E-2]
["2021-04-30",3231,1,"CMA","COMERICA INC",2021,1,75.16,139.58500000000001,10491.2086,null,0.74007623840000003,4.0839775799999999E-2,0.2718466584,9.2582929091999997,0.1400043245,0,0,1.0302349000000001E-2,0.1090529931,0.4375703037,0,11.185656828000001,91.638142975999997,0.65,0.35723860590000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.77703154240000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.4737615500000002E-2,4.5022943900000001E-2,3.9714671600000001E-2,4,6.05232583E-2,4.5027194E-2,2.4214357200000002E-2,9,3643,4.3773508799999999E-2,4.4870688899999997E-2,184167,5.5268903899999999E-2,4.5185359199999997E-2,152049,6.35639286E-2,4.4788481400000003E-2,28967,7.9486691900000003E-2,4.5264246399999999E-2]
["2021-04-30",3238,1,"CBSH","COMMERCE BANCSHARES INC",2020,4,77.81,117.373,9132.79313,0.38860801010000001,0.74288922509999999,4.1159011600000003E-2,0.2330504994,9.1196268556,0.1080444923,0,0,1.07541014E-2,0.10422493419999999,0.36030356689999998,0,8.4298190658000003,43.954591201,0.90764705879999996,0.29155495980000001,0.15309671629999999,0.44142819030000002,-0.28833147399999998,4,0.22341898269999999,0.4405654671,-7.0322265999999994E-2,4,27665,0.28122881379999998,0.44304580809999999,16549,0.1970609911,0.44415985330000002,64979,0.1802653333,0.43789332079999999,25376,0.23512079250000001,0.43716288609999998,0.37196145269999997,0.67413766689999999,-0.302176214,4,0.73785642539999996,0.67281405380000003,-0.36589497300000001,0,117161,0.94685793039999999,0.6755970429,13041,0.74401816180000002,0.67201551439999996,158587,0.45477339779999998,0.67201438869999996,65106,0.80577621160000001,0.67162926909999998,3.8767657900000002E-2,6.2383624300000003E-2,-2.3615965999999999E-2,4,5.0689246299999997E-2,6.2433236000000003E-2,-1.1921588E-2,5,66285,4.6148790799999999E-2,6.2203973900000001E-2,20019,6.1597013999999999E-2,6.2598662200000002E-2,18732,5.1224935399999998E-2,6.1422738499999997E-2,28022,4.3786245199999997E-2,6.3507569299999997E-2]
["2021-04-30",3243,1,"C","CITIGROUP INC",2020,4,71.239999999999995,2082.09,148328.09160000001,0.38466265620000001,0.73736790519999995,4.0910095200000003E-2,2.2621357422999999,11.709994338,-0.478621246,0,0,4.8967076999999999E-3,5.5489816599999998E-2,0.4835998916,0,24.426386339,72.334607743999996,0.98444790049999997,6.5989847700000007E-2,0.68966485399999999,0.54554670900000002,0.144118145,4,0.55056891699999999,0.54477039220000001,0.139095937,8,28155,0.39375058569999999,0.54617213649999996,16777,0.3452120561,0.54268824920000003,61487,0.44902858779999999,0.54840828539999997,63781,1.0142844384,0.54181289779999997,1.1670315147000001,0.91318998709999999,0.25384152760000001,4,0.79790829169999999,0.89385584060000001,0.369123223,9,285333,0.83478197369999996,0.93597728030000005,33459,0.62957394489999996,0.88801232460000001,61452,0.72969945759999999,0.87705065630000001,149618,0.99757779059999996,0.87438310109999995,7.4611625400000006E-2,-4.9252723999999998E-2,0.1238643492,4,6.8109841599999998E-2,-2.5484275000000001E-2,6.5017837000000004E-3,8,150306,4.4646434700000001E-2,-5.9630209999999998E-3,170396,0.1211359135,-9.6923214999999993E-2,164364,6.1046694399999997E-2,-3.6310999999999998E-4,185824,4.5610323799999998E-2,1.3122466E-3]
["2021-04-30",3246,1,"CMC","COMMERCIAL METALS",2021,2,29.22,120.508,3521.2437599999998,0.67137591590000001,0.43039867510000002,-4.1292399E-2,0.32937083569999998,8.1665695470999999,-5.984896E-2,0,0,6.4491229299999994E-2,0.13044348150000001,0.21903889809999999,0,-43.208677639999998,56.805274857999997,0.63411764709999996,0.62801608580000001,1.2993251052000001,0.71749978830000005,0.58182531689999994,4,0.91057280419999997,0.7175959918,0.38875230100000002,9,27638,1.1888006549000001,0.72522021510000001,62516,0.96241885969999996,0.70196110140000001,30671,0.77554413680000001,0.68495135309999999,64030,0.71552756559999997,0.75825129739999997,0.57061116379999999,0.45144729639999998,0.1191638674,4,0.54041532250000002,0.4445749598,3.0195841399999999E-2,7,27638,0.48589467850000001,0.4423433866,64030,0.3799629504,0.44015745680000001,2787,0.73288340740000002,0.47722868639999999,29217,0.56292025359999998,0.41857030940000001,7.4432506800000006E-2,1.2374125499999999E-2,6.20583813E-2,4,8.1337547900000001E-2,1.8905780399999999E-2,-6.9050409999999998E-3,6,64030,4.8166640500000003E-2,1.2320734200000001E-2,11600,0.1852577309,1.7308905199999999E-2,29217,4.4576738599999999E-2,4.5247199999999999E-4,7881,4.7349081600000002E-2,4.554101E-2]
["2021-04-30",3278,1,"CAR","AVIS BUDGET GROUP INC",2020,4,89.61,69.8,6254.7780000000002,0.4620605518,0.29447414620000001,2.1463456200000001E-2,2.2155862285999999,8.7411009307,6.8308427300000002E-2,0,1,-3.9001026000000001E-2,-0.13647246599999999,0,0,41.797664382000001,175.60790273999999,0.85294117650000001,0.47319034850000002,0.27817001819999998,0.62118489249999997,-0.34301487400000003,4,0.61433300660000001,0.59076831269999996,-0.336162988,0,12840,0.46609092819999998,0.58977963389999999,1743,1.5627412082000001,0.66285017430000004,34873,0.14083513589999999,0.57454161309999996,1393,0.28766475390000001,0.53590182959999999,-2.4781055E-2,0.6434747207,-0.66825577599999997,4,0.46601899060000002,0.3888669541,-0.49080004599999999,0,9299,0.52577541179999998,0.51135787980000003,1743,0.44855952170000002,0.39394376549999999,1393,0.40663889530000003,0.32690549279999997,12840,0.48310213340000002,0.32326067819999998,-0.10935639900000001,-0.214956967,0.10560056769999999,4,2.2809327899999999E-2,1.20237611E-2,-0.13216572700000001,0,9299,-2.6106520000000001E-2,-4.0818111999999997E-2,1743,3.8490045200000003E-2,1.9039737800000001E-2,1393,5.63688969E-2,2.7501329200000001E-2,150481,2.2484889099999999E-2,4.2372089699999997E-2]
["2021-04-30",3336,1,"DXC","DXC TECHNOLOGY CO",2020,3,32.909999999999997,254.39,8371.9748999999993,0.25535329480000002,0.16989844879999999,5.3494090000000001E-4,0.9319187042,9.0326450855000004,-0.29875320999999999,0,1,-0.120419734,-0.50327144099999999,-3.7245256999999997E-2,0,-28.690472079999999,75.126050419999999,0.85588235290000003,0.48056300270000002,1.4817655808000001,0.56897221689999999,0.91279336379999998,3,1.3087568461000001,0.60203547530000001,0.1730087347,9,2504,1.5081539951,0.59353719360000001,62732,0.92176658739999995,0.53428784399999996,28719,1.4963499557,0.67828138819999995,null,null,null,0.6754678636,0.38652127260000002,0.28894659099999997,4,0.56201513650000001,0.28936830940000002,0.1134527271,8,62732,0.51645417130000004,0.30766458889999998,111880,0.38109387900000002,0.26034877179999999,28719,0.92365095649999995,0.52107015379999999,141913,0.42686153910000002,6.8389723200000002E-2,-0.339943685,-0.12284308100000001,-0.217100604,4,-5.9622046999999997E-2,-0.116507761,-0.28032163799999998,0,143974,5.03658352E-2,-0.112429522,36641,-4.8976183E-2,-0.10204493000000001,33439,-0.15805290599999999,-9.7527079000000003E-2,28719,-8.1824935000000001E-2,-0.15402951200000001]
["2021-04-30",3362,1,"CAG","CONAGRA BRANDS INC",2020,3,37.090000000000003,479.947,17801.234229999998,0.61355184119999995,0.39931272810000001,3.1623893100000001E-2,0.51835731620000003,9.7870230726000003,1.6807677300000001E-2,0,0,5.3865397600000003E-2,0.14429579000000001,0.37389770719999998,4.8069137999999997E-3,-14.691612539999999,6.9612344276,0.31726283049999998,0.64467005079999995,0.43539886579999998,0.4484965722,-1.3097706000000001E-2,4,0.28464851829999999,0.44677887910000003,0.15075034749999999,9,142953,0.25717914269999997,0.44854124960000002,5709,0.39577763040000002,0.44601334819999999,36726,0.24848377120000001,0.45290902750000001,27576,0.23715352889999999,0.43965189110000003,0.46355212750000002,0.32573162059999999,0.1378205069,4,0.4637125185,0.32588214589999998,-1.6039099999999999E-4,6,5071,0.238767381,0.32606883949999999,34259,0.28912187150000002,0.33170805479999999,5568,0.99218439189999996,0.33751027449999998,37019,0.33477642959999998,0.30824141500000002,6.6888620499999996E-2,5.2791117899999997E-2,1.4097502499999999E-2,4,5.91150457E-2,5.44368509E-2,7.7735748000000004E-3,8,10793,7.1561856100000001E-2,5.3181535199999998E-2,66016,5.5591369000000002E-2,5.4186460499999999E-2,317427,5.3598768999999997E-2,5.4240341999999997E-2,2663,5.57081886E-2,5.6139065799999999E-2]
["2021-04-30",3382,1,"SSTK","SHUTTERSTOCK INC",2020,4,87.18,36.244999999999997,3159.8391000000001,0.41715274879999997,0.14565779240000001,-7.1783239999999998E-3,1.6050500799999999E-2,8.0582763875999994,0.1473634388,0,0,9.8357555200000002E-2,0.17009184099999999,0.34000780310000001,6.9054997399999998E-2,-44.673105530000001,71.909321442000007,0.34176470590000002,0.922922252,0.23964424500000001,0.3969032495,-0.15725900400000001,4,0.32914293360000002,0.38245979409999997,-8.9498689000000006E-2,3,176593,0.53687344410000004,0.40302943060000002,64768,0.21926581010000001,0.34191853500000002,35288,0.1414498116,0.45327181379999998,345980,0.41898266849999999,0.33161939689999997,0.13352736849999999,0.15362053240000001,-2.0093164E-2,4,9.7073788100000002E-2,0.161577255,3.6453580399999998E-2,7,32688,9.4138823699999999E-2,0.1567969145,176593,0.10046660189999999,0.15023664110000001,147868,0.1072104825,0.16289530050000001,35288,8.6479244400000002E-2,0.1763801639,2.2711915900000001E-2,3.7708335099999997E-2,-1.4996419E-2,4,3.6710695199999997E-2,4.9811936100000002E-2,-1.3998778999999999E-2,5,23238,1.39614975E-2,4.07977822E-2,122519,5.0201231700000001E-2,4.8057776099999998E-2,114524,6.6613627300000006E-2,4.83900461E-2,147868,1.60664243E-2,6.2002139999999997E-2]
["2021-04-30",3413,1,"ED","CONSOLIDATED EDISON INC",2020,4,77.41,342,26474.22,0.2502986961,0.51091208249999998,3.5579565799999997E-2,0.9472989195,10.183926708,2.8803531399999999E-2,0,0,1.7505366099999999E-2,5.8417785299999997E-2,0.88555858310000002,0,-2.1121646150000002,-1.7450802519999999,0.4183514774,0.25888324870000001,0.2443471525,0.16190295139999999,8.2444201199999997E-2,4,0.31847561520000001,0.13742139249999999,-7.4128463000000006E-2,4,8001,0.21404030760000001,0.17217687249999999,6867,0.61246535989999995,0.15035476149999999,11304,0.23779385610000001,0.1251087183,2259,0.20960293729999999,0.1020452176,0.71190010510000001,0.4876712943,0.22422881080000001,4,0.60144653869999998,0.4805657827,0.11045356639999999,8,2259,0.59132549919999999,0.48278481849999999,8001,0.61316429289999996,0.49421517230000001,11304,0.63700085269999995,0.4753324169,7974,0.56429550979999998,0.4699307231,4.1587627500000002E-2,3.8582668600000002E-2,3.0049589000000002E-3,4,4.4736075600000001E-2,3.81043358E-2,-3.1484479999999999E-3,7,10999,3.7219342500000002E-2,3.8644590100000001E-2,3897,5.2533294600000002E-2,3.8454505999999999E-2,3439,4.0580823699999997E-2,4.1222181099999998E-2,8001,4.8610841699999997E-2,3.4096066000000001E-2]
["2021-04-30",3439,1,"CMS","CMS ENERGY CORP",2020,4,64.39,288.94,18604.846600000001,0.25382424469999998,0.54054783529999995,3.5657012199999998E-2,0.81860390080000001,9.8311773956999993,1.68663046E-2,0,0,2.54500101E-2,0.1242389337,0.61589403970000001,0,2.0871030769000001,1.1574638494,0.101088647,0.54314720809999995,0.19851502090000001,4.3628421600000002E-2,0.15488659930000001,4,0.1878137107,5.8375019200000003E-2,1.07013102E-2,7,8272,0.17942861809999999,3.5834852700000003E-2,4029,0.1392874834,5.7698479400000002E-2,8810,0.1967358605,6.01589508E-2,7974,0.23580288059999999,7.9807793799999999E-2,0.32663531880000002,0.43864575579999998,-0.112010437,4,0.56288534649999999,0.46388146520000001,-0.236250028,1,6867,0.45891952429999999,0.42747790250000001,7974,0.56429550979999998,0.4699307231,11304,0.63700085269999995,0.4753324169,2259,0.59132549919999999,0.48278481849999999,4.0580823699999997E-2,4.1222181099999998E-2,-6.4135699999999995E-4,4,4.4987776600000001E-2,3.7444457700000003E-2,-4.4069529999999999E-3,7,10999,3.7219342500000002E-2,3.8644590100000001E-2,3413,4.1587627500000002E-2,3.8582668600000002E-2,3897,5.2533294600000002E-2,3.8454505999999999E-2,8001,4.8610841699999997E-2,3.4096066000000001E-2]
["2021-04-30",3469,2,"CLR","CONTINENTAL RESOURCES INC",2020,4,27.24,365.22,9948.5928000000004,0.46974219589999999,0.62053182330000001,-0.27232693099999999,0.55694761169999996,9.205186393,0.57549745919999995,0,1,-4.0788970000000001E-2,-9.8551030999999997E-2,-3.092806E-2,0,-61.259593770000002,110.66775244,0.50588235290000005,0.67828418229999998,0.16749613999999999,0.24337097390000001,-7.5874834000000002E-2,4,0.32025905760000001,0.2566059953,-0.152762918,2,155393,0.3890163673,0.24208872249999999,14359,0.25205895169999998,0.25963701030000003,165262,0.49749925340000001,0.26224337949999998,34337,0.14246165790000001,0.26245486909999999,0.60877413739999997,0.52727795659999999,8.1496180799999998E-2,4,0.83775749720000003,0.53242085549999996,-0.22898336,1,4430,1.1670315147000001,0.52286546079999996,8549,0.54648812710000005,0.51757273790000002,170841,0.53707174790000001,0.54385749770000003,165262,1.1004385992000001,0.54538772560000004,-5.9995318999999998E-2,-0.23815952500000001,0.1781642058,4,1.02448074E-2,-0.224263984,-7.0240126999999999E-2,1,176343,-4.5177230000000004E-3,-0.23592590899999999,31109,-2.9752844000000001E-2,-0.24375812699999999,16478,-1.4068265E-2,-0.212549555,184352,8.9318061300000001E-2,-0.20482234599999999]
["2021-04-30",3502,1,"CTB","COOPER TIRE & RUBBER CO",2020,4,56.99,50.396000000000001,2872.0680400000001,0.84163366539999995,0.31724408920000002,-0.13381479700000001,0.15632812099999999,7.9627876207000003,1.5875895500000001E-2,0,0,4.8051654800000003E-2,0.1028073316,0.14799459340000001,2.5441538E-2,-12.581443950000001,77.384562161999995,0.60058823530000005,0.95576407510000005,0.94333388669999996,0.84304973400000005,0.1002841527,4,1.1808955859000001,0.85762448840000005,-0.23756169899999999,1,8386,0.83279044150000003,0.86488157239999996,7486,1.4957981485,0.87396065489999997,10000,1.152654657,0.7973018691,3734,1.2423390967000001,0.89435385749999996,0.48358847379999997,0.3290031591,0.1545853146,4,0.4379703714,0.32913307939999997,4.5618102299999998E-2,7,10000,0.57483450800000002,0.31633720469999999,33647,0.48743066210000002,0.34730111429999999,16477,0.40465495540000002,0.35223725160000002,64690,0.28496136030000002,0.30065674710000001,4.9716440600000002E-2,-3.0324291999999999E-2,8.0040733000000003E-2,4,3.6375054800000001E-2,-2.2119544000000001E-2,1.3341385799999999E-2,9,8386,4.6370878400000003E-2,-3.3329143999999998E-2,28408,2.54652865E-2,-2.4191065000000001E-2,64690,3.05875956E-2,-1.6717533E-2,28742,4.30764587E-2,-1.4240434999999999E-2]
["2021-04-30",3504,1,"COO","COOPER COS INC (THE)",2021,1,410.89,49.1,20174.699000000001,0.15468133219999999,0.19611626339999999,-1.0982559999999999E-3,0.1038578072,9.9121845735999994,8.7743369500000001E-2,0,0,0.18456945629999999,0.3754779037,1.3339262000000001E-3,3.7522310599999997E-2,-17.458682190000001,13.942113279999999,0.1057542768,0.59221658210000006,0.11129420869999999,7.9221698999999996E-3,0.1033720388,4,9.2614127300000001E-2,7.2423601999999998E-3,1.86800814E-2,7,31887,0.110182426,1.8689986799999999E-2,24197,5.6946279799999999E-2,-5.9398860000000001E-3,3735,0.12715323170000001,-8.2580250000000004E-3,133366,7.6174571600000004E-2,2.4477365000000001E-2,0.29689166610000001,0.10157374850000001,0.1953179176,4,0.2301256985,0.1077915527,6.6765967600000004E-2,8,25279,0.2481351846,9.82646873E-2,144559,0.33155859679999999,0.11013667069999999,10407,0.17099114300000001,0.110891199,162146,0.1698178696,0.1118736538,0.1114762604,5.8450148299999997E-2,5.3026112100000002E-2,3,0.1264869344,5.4781730100000002E-2,-1.5010674E-2,5,20904,0.1135508517,5.2824682599999999E-2,7526,0.18284426619999999,6.7013737500000004E-2,12433,8.3065685400000006E-2,4.4506770299999998E-2]
["2021-04-30",3505,1,"TAP","MOLSON COORS BEVERAGE CO",2021,1,54.95,216.9,11918.655000000001,0.29883521530000001,0.19105309100000001,2.4359344000000002E-2,0.70422375680000004,9.3858600987000003,-4.7569167000000002E-2,0,1,-2.7533169E-2,-5.9447729999999997E-2,-2.5404469999999999E-3,0,-20.610653429999999,52.413587604,0.42146189740000001,0.2707275804,0.47768999550000002,0.32593793459999998,0.15175206090000001,4,0.59932220729999997,0.35241696919999999,-0.121632212,3,3138,1.3005681236,0.29790117510000003,24463,0.24284357640000001,0.29323613009999999,12756,0.3914332579,0.40398791080000002,20338,0.46244387149999999,0.41454266080000002,1.0555553458,0.26025751470000003,0.79529783109999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.2750369E-2,-9.0581832000000001E-2,2.7831463000000001E-2,4,3.1932269800000003E-2,4.4895247399999998E-2,-9.4682638999999999E-2,1,175269,2.0586040999999999E-3,3.8673080200000001E-2,3138,6.2749245100000003E-2,4.0191791800000001E-2,12756,2.32370353E-2,4.9365416199999998E-2,14891,3.9684194700000001E-2,5.1350701300000003E-2]
["2021-04-30",3532,1,"GLW","CORNING INC",2020,4,44.21,765,33820.65,0.6869323007,0.35249625779999999,1.38266599E-2,0.25726885789999998,10.428826841999999,0.17202358619999999,0,0,1.6636880600000001E-2,3.86211058E-2,1.537109375,0.1011570827,-1.11832932,35.885483379999997,0.73561430790000004,0.27580372250000001,0.28627604010000002,0.61356243700000002,-0.32728639700000001,4,0.31807720169999998,0.61232531239999999,-3.1801162000000001E-2,5,28320,0.65916214679999996,0.61413061970000005,20232,0.15960837010000001,0.60715422230000005,28477,0.2316067299,0.59954160810000001,25747,0.22193155980000001,0.62847479959999997,0.39197945629999997,0.29861275310000002,9.3366703199999998E-2,4,0.24391496670000001,0.30096380119999999,0.1480644897,9,28477,0.23945521110000001,0.30068244799999999,29133,0.22447849110000001,0.30227658909999999,65421,0.26404966390000001,0.29428613310000001,25747,0.2476765007,0.30661003460000003,1.5138680099999999E-2,5.5424353799999999E-2,-4.0285674E-2,4,3.1064477300000001E-2,5.5658061699999997E-2,-1.5925796999999998E-2,5,1968,1.81266026E-2,5.5801385500000002E-2,12945,4.6132398300000002E-2,5.62557349E-2,20232,2.3675216200000002E-2,5.6788247299999997E-2,65607,3.63236922E-2,5.3786879099999997E-2]
["2021-04-30",3562,1,"CUZ","COUSINS PROPERTIES INC",2021,1,36.67,148.655,5451.1788500000002,9.08849833E-2,0.51818771100000005,-6.2410700000000005E-4,0.41696962479999999,8.6035871670000006,-4.6282535999999999E-2,0,0,1.2868372899999999E-2,2.0545029100000001E-2,1.9494887637,0,-10.15299974,26.220717728,0.21882352939999999,null,9.6313687699999997E-2,3.8605788199999998E-2,5.77078995E-2,4,9.0635595799999996E-2,3.9120087999999997E-2,5.6780918999999996E-3,7,27045,0.102797154,3.9176388800000003E-2,30298,0.1019921511,4.0451534900000002E-2,23996,8.4955865199999994E-2,4.4233259499999997E-2,28629,7.2797213E-2,3.2619169000000003E-2,0.81651237700000001,0.4457481056,0.3707642713,4,0.65395934369999997,0.44772229209999997,0.16255303330000001,9,29052,0.58091751449999995,0.44823840479999999,64306,0.63245002510000004,0.45056853619999998,36967,0.78243708199999995,0.44006460190000002,7525,0.62003275319999995,0.45201762540000001,1.6775270500000002E-2]
["2021-04-30",3570,1,"CBRL","CRACKER BARREL OLD CTRY STOR",2021,2,167.47,23.724,3973.0582800000002,0.19530438089999999,0.11849775880000001,-5.7514049999999997E-2,0.41483484100000001,8.2872914246999994,-0.18449517700000001,0,0,1.6648079400000002E-2,7.8562497199999998E-2,1.3126490149000001,0,-44.793756850000001,50.776207919000001,0.8,0.18900804290000001,0.44557831840000001,0.5052494488,-5.9671130000000003E-2,4,0.40706629329999999,0.44143900050000001,3.85120251E-2,7,186785,0.76091931580000005,0.50839250759999999,191255,0.26937907010000001,0.44629078830000002,117036,0.3153576125,0.40996769599999999,245918,0.28260917479999997,0.40110501030000001,0.15318451359999999,0.30686992959999998,-0.15368541599999999,4,0.18809194970000001,0.30141683260000002,-3.4907436E-2,5,26361,0.13514257069999999,0.30620155859999998,191255,0.36317420569999997,0.30327672480000001,24351,0.1454723084,0.29846393539999999,3708,0.1085787141,0.29772511149999997,1.2034557899999999E-2,7.5299266000000004E-3,4.5046314000000004E-3,4,1.68945884E-2,1.7154609599999999E-2,-4.8600300000000004E-3,7,3708,2.3279003199999999E-2,4.4224677E-3,3028,8.8545024999999999E-3,1.46957632E-2,28704,1.7040605E-2,2.29480577E-2,28397,1.8404243000000001E-2,2.6552149600000002E-2]
["2021-04-30",3580,1,"CR","CRANE CO",2020,4,94.06,58.128,5467.5196800000003,0.43859729130000003,0.28619091930000001,1.5726707100000001E-2,0.24298037829999999,8.6065803519999999,4.6024008399999997E-2,0,0,3.9443003800000001E-2,0.1183857675,0.55469613259999995,2.5400933000000001E-2,-0.70688392,89.457980250999995,0.74529411759999997,0.40214477209999999,0.47254878519999999,0.5514361405,-7.8887355000000006E-2,4,0.50846713340000005,0.53879638470000002,-3.5918348000000003E-2,5,5237,0.44116999629999998,0.54136588929999996,8253,0.50510528929999998,0.54004450739999998,177966,0.30291083289999998,0.53821745990000003,11721,0.78468241510000003,0.5355576823,0.2796331956,0.3444954368,-6.4862241000000001E-2,4,0.37628179090000002,0.3404130957,-9.6648595000000004E-2,3,166482,0.2882004406,0.34105469290000001,62221,0.41906217010000002,0.34827615950000002,32886,0.55921470760000003,0.33914723470000002,1706,0.2386498453,0.3331742955,3.3104590500000003E-2,3.49732112E-2,-1.868621E-3,4,4.0864762200000002E-2,3.53999734E-2,-7.7601720000000001E-3,6,9919,3.0307908299999999E-2,3.4705227800000002E-2,25180,3.9045733499999999E-2,3.6086109200000001E-2,3835,2.9749089100000001E-2,3.30218917E-2,177966,6.4356317800000007E-2,3.77866647E-2]
["2021-04-30",3592,1,"OMF","ONEMAIN HOLDINGS INC",2020,4,56.87,134.34200000000001,7640.0295400000005,0.3763428519,0.52142902749999998,7.2420400300000007E-2,2.2621357422999999,8.9411567485999992,3.16385125E-2,0,0,3.2486315699999997E-2,0.21214763149999999,1.1041095889999999,0,-12.5743235,88.530047214999996,0.94705882350000004,0.9530831099,0.21702567480000001,0.55588077489999999,-0.33885510000000002,4,0.2925495528,0.54197355840000006,-7.5523878000000003E-2,4,150477,0.24689606550000001,0.5283683669,18306,0.16467163470000001,0.5276067096,5072,0.39994811159999999,0.52545221109999996,24725,0.35868239930000001,0.58646694580000003,0.45039092870000003,0.84478263389999997,-0.39439170499999998,4,0.80728954639999995,0.85246280159999999,-0.356898618,0,121815,0.98742669260000004,0.83745663660000003,18306,0.54115791089999998,0.82911299999999999,10121,0.77596203939999997,0.86926071790000004,155738,0.92461154300000004,0.87402085210000002,9.5549368800000006E-2,-5.0590530000000002E-2,0.14613989890000001,4,0.1730250931,-2.1104959999999999E-2,-7.7475723999999996E-2,1,18306,8.7682339600000006E-2,-3.7044079000000001E-2,155738,0.1238099035,-2.8456875999999999E-2,121815,0.17179943789999999,-2.7326841000000001E-2,189517,0.30880869150000001,8.4079551999999991E-3]
["2021-04-30",3619,1,"CCK","CROWN HOLDINGS INC",2020,4,109.8,134.80099999999999,14801.149799999999,0.56105260489999997,0.25566612329999999,3.0532325799999999E-2,0.57036109450000005,9.6024601459000003,-7.1167149999999998E-2,0,0,3.4733053399999998E-2,0.26342129209999998,0,4.5788336999999998E-3,-3.1327587079999999,26.515742909,0.75583203730000004,0.70219966160000002,0.52598933049999996,0.6514041022,-0.12541477200000001,4,0.60238823600000002,0.66518018509999999,-7.6398905000000003E-2,4,30571,0.56359854089999994,0.68022201979999997,25389,0.75843856990000003,0.68293055690000004,64389,0.63937756459999995,0.69740251499999995,9555,0.44813826849999999,0.60016564880000001,0.14850197649999999,0.3397328771,-0.19123090100000001,4,0.31828277030000002,0.36249243399999997,-0.16978079400000001,2,5338,0.41042222090000002,0.37229689069999999,180483,0.28701501800000001,0.39443660139999998,9815,0.2889018565,0.28337382709999998,25389,0.28679198569999997,0.39986241690000002,3.9118582499999999E-2,4.2022889899999999E-2,-2.9043070000000001E-3,4,4.56197297E-2,4.69679411E-2,-6.5011469999999997E-3,6,9555,6.3268094400000002E-2,4.6476795899999999E-2,64389,6.6519091299999999E-2,3.2378592599999999E-2,9815,3.1552057299999998E-2,5.4304499800000003E-2,6104,2.1139675899999998E-2,5.4711876200000002E-2]
["2021-04-30",3639,1,"CUB","CUBIC CORP",2021,1,74.84,31.834,2382.4565600000001,0.47572403740000002,0.25355585180000001,-7.8144349999999998E-3,0.3952319701,7.7758874024000004,0.11725326079999999,0,0,1.4519928999999999E-3,3.4753809E-3,2.5250074872999999,3.2941160400000002E-2,-11.743834720000001,28.425305139999999,0.49294117650000002,0.10991957099999999,0.46152181809999998,0.50477237909999995,-4.3250561E-2,4,0.6688742137,0.50698890819999998,-0.20735239599999999,1,7985,0.55154350760000004,0.51787903989999995,3662,0.38172702949999998,0.52359077509999996,186310,0.93920312709999998,0.5236125921,35158,0.80302319060000005,0.4628732257,0.40326359610000001,0.31638443710000003,8.6879158999999997E-2,4,0.44021315919999998,0.3088566358,-3.6949562999999998E-2,5,6326,0.50468348330000001,0.31962960429999998,28192,0.25853453510000002,0.30872690289999999,1004,0.65604842029999999,0.30750967439999999,3662,0.34158619829999998,0.29956036149999998,1.4014946000000001E-3,3.8774026500000003E-2,-3.7372532E-2,4,3.92628192E-2,3.9493529399999998E-2,-3.7861325000000001E-2,2,5018,3.83768996E-2,4.0459764299999999E-2,5046,5.8948688499999999E-2,4.0592437699999998E-2,3662,3.8483848899999999E-2,4.3232194699999997E-2,10519,2.1241839799999999E-2,3.3689720999999999E-2]
["2021-04-30",3643,1,"CFR","CULLEN/FROST BANKERS INC",2020,4,120.06,63.011000000000003,7565.1006600000001,null,0.74153148250000001,4.1124248799999999E-2,0.35365279589999998,8.9313009320999992,4.4462614300000002E-2,0,0,7.8117648E-3,7.7137145500000004E-2,0.55141008179999995,0,-10.355534779999999,72.712640316999995,0.86588235290000004,0.56836461130000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.56747638830000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3773508799999999E-2,4.4870688899999997E-2,-1.0971799999999999E-3,4,6.2046526400000003E-2,4.4886220499999997E-2,-1.8273017999999999E-2,4,152049,6.35639286E-2,4.4788481400000003E-2,16245,2.89005767E-2,4.4992813499999999E-2,109183,7.0983985099999994E-2,4.4740643199999999E-2,3231,8.4737615500000002E-2,4.5022943900000001E-2]
["2021-04-30",3650,1,"CMI","CUMMINS INC",2020,4,252.04,147.65799999999999,37215.722320000001,0.4379745659,0.28698844239999999,1.55372579E-2,0.1240604699,10.524486594000001,-6.1443601E-2,0,0,7.9075318199999994E-2,0.22190523440000001,0.43711570709999997,4.5732169000000003E-2,-12.35110909,24.082564939000001,0.84292379470000001,0.56345177660000001,0.52174409099999997,0.53466281559999995,-1.2918725000000001E-2,4,0.50846713340000005,0.53879638470000002,1.32769575E-2,7,11721,0.78468241510000003,0.5355576823,177966,0.30291083289999998,0.53821745990000003,8253,0.50510528929999998,0.54004450739999998,5237,0.44116999629999998,0.54136588929999996,0.2166288734,0.28443089440000002,-6.7802021000000004E-2,4,0.28175984650000002,0.284342294,-6.5130972999999995E-2,4,5860,0.26065803160000001,0.281167889,14084,0.28274754949999997,0.28814912349999999,15343,0.32817410289999999,0.28830801550000001,12445,0.2554597019,0.27974414800000003,4.80710809E-2,6.3370448600000004E-2,-1.5299368000000001E-2,4,3.8498534199999997E-2,6.4365886100000005E-2,9.5725467999999998E-3,8,12445,2.7293927799999999E-2,6.3859565199999996E-2,10016,3.71193919E-2,6.4135405800000003E-2,26590,6.06851344E-2,6.4296636599999998E-2,5878,2.88956826E-2,6.5171936799999997E-2]
["2021-04-30",3662,1,"CW","CURTISS-WRIGHT CORP",2020,4,127.9,40.915999999999997,5233.1563999999998,0.47838386370000002,0.25561176499999999,-9.0505129999999996E-3,0.23496526879999999,8.5627698932000005,0.1785835318,0,0,5.0080893600000002E-2,0.1126621891,0.13990128700000001,3.1286276799999999E-2,0.55283194660000001,27.541472218999999,0.67352941180000003,0.36595174260000002,0.38172702949999998,0.52359077509999996,-0.14186374600000001,4,0.7483441757,0.52576032120000005,-0.366617146,0,186310,0.93920312709999998,0.5236125921,7985,0.55154350760000004,0.51787903989999995,3639,0.46152181809999998,0.50477237909999995,1004,1.04110825,0.55677727349999995,0.34158619829999998,0.29956036149999998,4.2025836800000001E-2,4,0.38472994939999999,0.30523544460000002,-4.3143751000000001E-2,5,1004,0.65604842029999999,0.30750967439999999,28192,0.25853453510000002,0.30872690289999999,186310,0.22107324610000001,0.28832076400000001,3639,0.40326359610000001,0.31638443710000003,3.8483848899999999E-2,4.3232194699999997E-2,-4.7483459999999996E-3,4,3.5876964800000001E-2,4.4038658100000003E-2,2.6068840999999999E-3,8,5046,5.8948688499999999E-2,4.0592437699999998E-2,5018,3.83768996E-2,4.0459764299999999E-2,126056,2.4466026799999999E-2,4.7403028899999998E-2,35158,2.17162441E-2,4.7699401600000003E-2]
["2021-04-30",3708,3,"WEN","WENDY'S CO",2020,4,22.57,224.268,5061.72876,0.19916067979999999,0.11921720719999999,-5.7695412000000001E-2,0.72622955010000001,8.5294633561000008,0.37759232570000001,0,0,2.3379337199999999E-2,0.2143974847,0.55049562090000004,0,-42.312440879999997,-8.433373199,0.69647058819999996,0.68498659520000005,0.2064877826,0.29823997689999998,-9.1752193999999995E-2,4,0.3121900427,0.3040364981,-0.10570226000000001,3,64344,0.10643566660000001,0.30202172620000001,10991,0.1969289494,0.30365810209999999,187775,0.2921917262,0.3048867086,186858,0.65320382850000003,0.30557945559999999,0.1085787141,0.29772511149999997,-0.18914639699999999,4,0.3295280243,0.2978412144,-0.22094931000000001,1,24351,0.1454723084,0.29846393539999999,28191,0.42441311939999998,0.29696859069999998,183366,0.38505246389999997,0.2926556065,191255,0.36317420569999997,0.30327672480000001,2.3279003199999999E-2,4.4224677E-3,1.88565355E-2,4,2.3926655099999999E-2,9.8284411999999995E-3,-6.4765199999999997E-4,7,3570,1.2034557899999999E-2,7.5299266000000004E-3,28704,1.7040605E-2,2.29480577E-2,28397,1.8404243000000001E-2,2.6552149600000002E-2,13092,4.8227214599999998E-2,-1.7716368999999999E-2]
["2021-04-30",3734,2,"DAN","DANA INC",2021,1,25.3,145.143,3672.1179000000002,0.8273953221,0.31699502940000002,-0.13121392800000001,0.72247135640000004,8.2085238590999996,-0.10885112500000001,0,0,-2.367798E-3,-1.0027855E-2,-0.77777777800000003,1.96157463E-2,-15.41208977,98.295454544999998,0.6723529412,0.2138069705,1.2423390967000001,0.89435385749999996,0.34798523920000002,4,1.0628695501000001,0.90277224540000001,0.1794695466,9,65590,0.65626941640000003,0.90443525140000003,7486,1.4957981485,0.87396065489999997,16477,1.3540666577,0.91526965380000003,136648,0.74534397760000004,0.91742342139999999,0.48881872770000001,0.4224030762,6.6415651500000006E-2,4,0.39047797560000003,0.38493429309999999,9.8340752099999998E-2,8,7486,0.41050212279999998,0.4021761492,8386,0.26727285480000001,0.38839291110000002,65590,0.33034597160000001,0.3748386755,28742,0.55379095330000006,0.37432943680000003,-4.9018029999999997E-3,-6.0124803999999997E-2,5.5223000500000001E-2,4,3.2970364500000002E-2,-2.8015410000000001E-2,-3.7872167999999998E-2,2,8386,4.6370878400000003E-2,-3.3329143999999998E-2,3502,4.9716440600000002E-2,-3.0324291999999999E-2,162400,1.03288527E-2,-2.4217136E-2,28408,2.54652865E-2,-2.4191065000000001E-2]
["2021-04-30",3735,1,"DHR","DANAHER CORP",2021,1,253.94,713.1,181084.614,0.15448554170000001,0.1970259747,-4.6041000000000002E-5,0.111975278,11.709994338,2.96752087E-2,0,0,6.301408E-2,0.117590737,0.1358959793,5.8107416100000003E-2,-11.972841170000001,4.7102365877999999,0.22550544319999999,0.63113367170000001,0.12715323170000001,-8.2580250000000004E-3,0.13541125709999999,4,0.11396907219999999,1.9120745599999999E-2,1.3184159500000001E-2,7,3504,0.11129420869999999,7.9221698999999996E-3,31887,0.110182426,1.8689986799999999E-2,133366,7.6174571600000004E-2,2.4477365000000001E-2,144559,0.15822508239999999,2.5393460699999999E-2,0.22320504820000001,5.4567280099999997E-2,0.1686377681,4,0.20790741579999999,9.4296461200000001E-2,1.52976325E-2,7,1078,0.15414033639999999,7.9747422600000006E-2,10115,0.13246247589999999,9.7599986499999999E-2,25279,0.2481351846,9.82646873E-2,3504,0.29689166610000001,0.10157374850000001,2.6246846099999999E-2,6.3978360100000006E-2,-3.7731514000000001E-2,4,1.91968457E-2,6.3066062899999997E-2,7.0500004E-3,8,1078,2.1021273900000002E-2,6.4403846200000003E-2,7228,1.6393544499999999E-2,6.2910913600000007E-2,31887,2.55520334E-2,6.2511007399999999E-2,13619,1.38205311E-2,6.2438484500000002E-2]
["2021-04-30",3813,1,"TGT","TARGET CORP",2020,4,207.26,500.87700000000001,103811.76702,1.0666761441999999,0.35148977889999999,-5.7909374E-2,0.14554226780000001,11.550334606,-7.6620880000000002E-2,0,0,8.52325944E-2,0.30249307479999998,0.30746337000000001,0,5.6681244444000001,26.767397303999999,0.58475894250000005,0.94923857869999995,0.84739785729999995,0.86579704540000002,-1.8399188E-2,4,0.78821715619999999,0.91075630210000003,5.9180701099999997E-2,8,188856,0.85894365350000002,0.86373625880000005,4016,0.52793411859999995,0.85931263540000002,7922,1.0379630003,0.95984805029999998,31587,0.72802785250000002,0.96012826370000004,0.13909791169999999,0.20715376390000001,-6.8055852E-2,4,0.21771002689999999,0.26887492800000001,-7.8612114999999996E-2,4,24076,0.22099687209999999,0.2098187768,4016,0.12882268590000001,0.22303758479999999,31587,0.2716803283,0.2877379759,188856,0.24934022110000001,0.3549053747,4.2076154999999997E-2,2.5664639600000001E-2,1.64115154E-2,4,9.9600761400000001E-2,1.1579788400000001E-2,-5.7524605999999999E-2,1,4016,5.1346412199999997E-2,2.7358569900000001E-2,24076,4.0179654099999997E-2,3.3808441000000002E-2,31587,5.0041567600000003E-2,1.3203207600000001E-2,12123,0.25683541180000002,-2.8051065E-2]
["2021-04-30",3835,1,"DE","DEERE & CO",2021,1,370.85,313.43900000000002,116238.85315,0.4415640039,0.28819696350000001,1.57691818E-2,0.39814570379999997,11.663402432,1.89762201E-2,0,0,4.58134605E-2,0.2455442732,0.27646038169999998,4.2813538300000002E-2,1.4313220616,69.696970468999993,0.74961119750000005,0.90355329949999996,0.23817848720000001,0.4251025685,-0.18692408099999999,4,0.25417536899999998,0.42551516630000003,-1.5996882E-2,6,14084,0.29255078220000003,0.42670959889999999,4881,0.33245289659999999,0.4232920261,30098,0.20936656849999999,0.42289759770000002,26590,0.1823312289,0.42916144239999998,0.1211557033,0.25752022520000001,-0.13636452199999999,4,0.21168076960000001,0.25621772980000002,-9.0525066000000001E-2,3,4881,0.22569987759999999,0.25656193890000001,9778,0.30183790310000003,0.25912357209999998,2817,0.1232501555,0.25500852639999999,13570,0.1959351422,0.25417688179999998,2.9749089100000001E-2,3.30218917E-2,-3.2728029999999999E-3,4,2.9585885400000001E-2,3.4809549600000003E-2,1.632037E-4,7,32886,1.5885309300000001E-2,3.3473650200000003E-2,9919,3.0307908299999999E-2,3.4705227800000002E-2,3580,3.3104590500000003E-2,3.49732112E-2,25180,3.9045733499999999E-2,3.6086109200000001E-2]
["2021-04-30",3851,3,"DAL","DELTA AIR LINES INC",2021,1,46.92,639.66099999999994,30012.894120000001,0.28376468360000001,0.39401062520000002,-0.21761144700000001,1.1749949824999999,10.309382372,-0.30551593199999999,-0.54658974199999999,1,-0.178263071,-1.009095139,0,0,209.08991648,57.880967953000003,0.88646967340000005,5.58375635E-2,0.24795269950000001,0.2532717652,-5.3190659999999999E-3,4,0.26716692990000002,0.26589003319999999,-1.9214229999999999E-2,5,10795,0.27862946840000002,0.28800051459999998,147305,0.32463255149999998,0.29008563170000001,1045,0.27234339099999999,0.295165287,9882,0.19306230869999999,0.19030869929999999,1.6059764099999999E-2,0.47411743410000001,-0.45805766999999997,4,0.43506622439999998,0.47240108320000002,-0.41900646000000003,0,1230,0.34790981859999998,0.45425482280000001,175007,0.1808360819,0.45363407649999998,147305,0.61410434960000004,0.44139170160000002,185624,0.59741464759999996,0.54032373160000002,-0.434080097,-0.22813831400000001,-0.20594178299999999,4,-0.14447376200000001,-0.216644316,-0.28960633600000002,0,147305,-0.210452364,-0.22757654599999999,175007,-4.7601398000000003E-2,-0.222533017,1230,-0.15416084299999999,-0.21719322199999999,165678,-0.16568044100000001,-0.19927448]
["2021-04-30",3863,1,"DLX","DELUXE CORP",2020,4,44.02,41.972999999999999,1847.65146,0.56711783410000005,0.3373706118,-2.6579701000000001E-2,0.4762440423,7.5216706305000001,0.30710042939999999,0,0,4.6979433000000001E-3,1.62900848E-2,2.5635261252000001,0,-14.119360759999999,66.230848894000005,0.66235294119999999,0.69638069709999995,0.68758180530000002,0.5886808134,9.8900991800000004E-2,4,0.64375144579999999,0.59500244920000001,4.3830359499999999E-2,7,5539,0.88763123560000001,0.58928928670000003,7401,0.85950132690000003,0.58977066249999999,24783,0.4054455038,0.59820734070000003,23485,0.42242771690000003,0.60274250699999998,0.29264014980000003,0.4183724929,-0.125732343,4,0.46981265929999999,0.40670710100000002,-0.17717250900000001,1,14027,0.27532515000000002,0.41269445570000002,30477,0.47414247910000001,0.44541515469999998,33637,0.67477094209999999,0.38578836290000001,1410,0.45501206589999998,0.38293043069999999,4.7671329000000002E-3,8.6475048000000006E-3,-3.880372E-3,4,2.5468717799999999E-2,2.21434584E-2,-2.0701585000000002E-2,4,66290,5.4240763599999998E-2,1.6998077399999999E-2,14027,2.76724606E-2,1.8219931000000002E-2,64745,6.3614518999999996E-3,2.5447622100000001E-2,1410,1.3600194899999999E-2,2.7908203100000001E-2]
["2021-04-30",3897,1,"DTE","DTE ENERGY CO",2021,1,140.02000000000001,193.727,27125.65454,0.2475647315,0.53007859999999996,3.4737591399999997E-2,0.76134568359999999,10.208235221000001,-8.2161361000000002E-2,0,0,3.0514572E-2,0.1135277247,0.54385964909999995,0,0.5801430769,17.719509134999999,0.59253499220000005,0.63620981389999998,0.27988869220000001,0.25551238999999998,2.4376302200000002E-2,4,0.25816335810000002,0.2000142915,2.17253341E-2,7,5742,0.28578353899999998,0.23704527650000001,10999,0.28848243330000001,0.22893206569999999,8001,0.21404030760000001,0.17217687249999999,3413,0.2443471525,0.16190295139999999,0.46273537770000001,0.51552630980000003,-5.2790931999999999E-2,4,0.5982948267,0.51774765339999995,-0.135559449,2,8001,0.61316429289999996,0.49421517230000001,5742,0.6182463346,0.54148659570000002,3413,0.71190010510000001,0.4876712943,10999,0.44986857409999997,0.54761755150000002,5.2533294600000002E-2,3.8454505999999999E-2,1.4078788599999999E-2,4,4.1999658799999999E-2,3.8136376499999999E-2,1.05336357E-2,9,3413,4.1587627500000002E-2,3.8582668600000002E-2,10999,3.7219342500000002E-2,3.8644590100000001E-2,3439,4.0580823699999997E-2,4.1222181099999998E-2,8001,4.8610841699999997E-2,3.4096066000000001E-2]
["2021-04-30",3905,1,"ATGE","ADTALEM GLOBAL EDUCATION INC",2021,3,34.31,49.7,1705.2070000000001,0.40077370849999999,0.38007696070000002,-2.7158465999999999E-2,0.75642487979999995,7.4414417899999998,0.1171795938,0,0,5.2987462899999997E-2,0.1229536435,0,0,-18.895018790000002,61.124694376999997,0.99529411759999997,0.8853887399,0.64949779610000002,0.64864547979999998,8.5231640000000002E-4,4,0.93824275930000001,0.6155115457,-0.28874496300000002,1,11300,0.89157445489999998,0.66596951879999999,178976,0.91579064129999999,0.66773646200000003,2269,0.4506550876,0.59660028919999997,66379,1.4949508536,0.53173991269999998,0.76602078220000003,0.58366637720000003,0.182354405,4,0.82101695190000001,0.50512538220000003,-5.4996169999999997E-2,4,178976,0.6323814015,0.53474167149999996,26305,0.80416596579999999,0.51395629170000001,66379,0.68048892540000006,0.48840958200000001,11300,1.1670315147000001,0.48339398379999998,9.4185046199999997E-2,-9.4628290000000007E-3,0.1036478748,4,8.8630057100000006E-2,3.4466156599999999E-2,5.5549889999999998E-3,8,9611,5.6549426E-2,2.5029438500000001E-2,11300,9.4834796499999999E-2,2.6220262000000001E-2,180083,5.0913566200000003E-2,4.2290347399999997E-2,66379,0.1522224398,4.4324578400000002E-2]
["2021-04-30",3946,1,"DBD","DIEBOLD NIXDORF INC",2020,4,15.01,77.679000000000002,1165.9617900000001,0.62328924959999998,0.27440852780000002,-3.716221E-3,2.1442383630999999,7.0613015961999999,-8.6234825000000001E-2,0,1,-7.3576857999999995E-2,null,0,3.41849678E-2,1.6268644123,84.947643979000006,0.81294117649999997,null,1.1741319242999999,0.86393066929999995,0.31020125500000001,4,1.0621347521,0.82043869349999998,0.11199717219999999,8,11636,1.0137088838999999,0.86088498499999999,176567,1.7285673998,0.84247749490000001,26156,0.83843585180000002,0.79809584570000003,7648,0.66782687279999997,0.78029644819999999,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.230796586]
["2021-04-30",3964,1,"DDS","DILLARDS INC  -CL A",2020,4,98.91,22.015000000000001,2177.5036500000001,0.96876841719999995,0.29341503050000001,-4.9577969E-2,0.28186175489999998,7.6859343850000004,-6.5643212000000006E-2,0,1,-2.3170138E-2,-4.9724915000000001E-2,-0.195048427,0,-10.24095333,165.4712571,0.90352941180000002,0.35924932980000002,1.7285673998,1.1116110661,0.61695633370000003,4,1.3635374444999999,1.0434637966,0.36502995529999999,9,12123,1.7047446165,1.1062741625000001,25283,1.1615226247999999,1.0579356395999999,4611,1.5499195364,1.0497973336999999,7922,1.0379630003,0.95984805029999998,0.66177064730000001,0.39725262239999998,0.26451802489999998,3,0.52603432350000001,0.47029777849999999,0.1357363238,8,25283,0.56062181980000003,0.39721663680000002,12123,0.52156907450000001,0.48884704690000003,4611,0.49591207609999999,0.52482965179999996,null,null,null,-3.2906488999999997E-2,-0.14042723900000001,0.1075207499,4,9.1294617199999997E-2,-1.0641959999999999E-3,-0.12420110600000001,0,12123,0.25683541180000002,-2.8051065E-2,188856,1.62253342E-2,-1.5073566E-2,31587,5.0041567600000003E-2,1.3203207600000001E-2,3813,4.2076154999999997E-2,2.5664639600000001E-2]
["2021-04-30",3969,1,"DIOD","DIODES INC",2020,4,76.81,44.276000000000003,3400.8395599999999,0.2362206083,0.2076600056,1.9865923399999999E-2,0.14363482650000001,8.1317776095000003,-0.104015463,0,0,4.9552983500000002E-2,0.10177004000000001,0,7.6705865100000006E-2,-11.57893264,41.434898140000001,0.80176470590000004,0.3713136729,0.34502851579999999,0.49680375139999999,-0.15177523600000001,4,0.5037360555,0.48471478309999999,-0.15870754000000001,2,184604,0.65006062379999996,0.49089804710000001,233491,0.72094568309999996,0.50348210859999998,11124,0.39298905099999998,0.48631548889999998,6509,0.2509488641,0.45816348769999998,0.2834064892,0.3235970937,-4.0190604999999997E-2,4,0.37870680680000002,0.32186081560000002,-9.5300317999999995E-2,3,233491,0.3861742339,0.3275966461,64766,0.42693444749999998,0.31165731670000002,137602,0.34479482859999999,0.29746632839999998,11124,0.35692371740000001,0.35072297120000001,2.88422898E-2,5.6505127699999998E-2,-2.7662837999999999E-2,4,3.0609233400000001E-2,5.6285333899999998E-2,-1.7669439999999999E-3,7,133726,2.53895949E-2,5.6209176299999997E-2,13200,3.9893462400000003E-2,5.5654031399999998E-2,137573,1.94157922E-2,5.5403459400000001E-2,10453,3.7738083999999998E-2,5.7874668400000003E-2]
["2021-04-30",3980,1,"DIS","DISNEY (WALT) CO",2021,1,186.02,1814,337440.28,0.1713907777,0.2504669055,-2.9718344000000001E-2,0.17269722509999999,11.709994338,-6.7885633000000001E-2,0,1,-2.4424432999999999E-2,-5.8652805000000002E-2,-0.32184141100000002,0,-53.64824445,48.710509348999999,0.26438569210000001,9.4754653100000003E-2,0.15660831950000001,4.4455668300000001E-2,0.11215265119999999,4,0.15964811100000001,6.1221474499999998E-2,-3.0397919999999999E-3,6,163118,0.20022215830000001,3.1284897200000002E-2,147579,0.111357162,1.8369370600000001E-2,33175,0.20390112860000001,8.43944992E-2,180405,0.1231119953,0.11083713119999999,0.24914334469999999,0.1151700562,0.13397328850000001,4,0.18891764050000001,0.232267115,6.0225704200000001E-2,7,180405,0.21298253340000001,0.18884285079999999,176782,0.19205101790000001,0.2270759718,64630,0.156332106,0.25498171219999999,16721,0.1943049047,0.25816792500000002,-1.4612956E-2,-8.0063264999999995E-2,6.5450308499999998E-2,4,1.72358084E-2,6.7450870000000003E-3,-3.1848765000000001E-2,3,32382,-3.9877899999999998E-4,-8.6883430999999997E-2,125240,3.5511107399999998E-2,3.0646065199999999E-2,176782,9.4148253000000005E-3,3.2311393100000002E-2,64630,2.4416079699999999E-2,5.09063207E-2]
["2021-04-30",4016,2,"DG","DOLLAR GENERAL CORP",2020,4,214.75,240.785,51708.578750000001,1.1021721150999999,0.3526314706,-5.8939403000000001E-2,0.26282760669999999,10.85337898,-3.0217315000000002E-2,0,0,0.1026597301,0.39858206540000002,0.13405623250000001,0,4.0576688889000003,-2.9935314790000001,0.45256609640000001,0.90016920469999995,0.52793411859999995,0.85931263540000002,-0.33137851699999998,4,0.76169175160000002,0.88780688060000001,-0.23375763299999999,1,24076,0.30246249520000001,0.86184616759999999,188856,0.85894365350000002,0.86373625880000005,3813,0.84739785729999995,0.86579704540000002,7922,1.0379630003,0.95984805029999998,0.12882268590000001,0.22303758479999999,-9.4214899000000005E-2,4,0.2202788333,0.2649039728,-9.1456147000000002E-2,3,24076,0.22099687209999999,0.2098187768,3813,0.13909791169999999,0.20715376390000001,31587,0.2716803283,0.2877379759,188856,0.24934022110000001,0.3549053747,5.1346412199999997E-2,2.7358569900000001E-2,2.3987842299999999E-2,4,9.7283197099999996E-2,1.11563058E-2,-4.5936785000000001E-2,2,3813,4.2076154999999997E-2,2.5664639600000001E-2,24076,4.0179654099999997E-2,3.3808441000000002E-2,31587,5.0041567600000003E-2,1.3203207600000001E-2,12123,0.25683541180000002,-2.8051065E-2]
["2021-04-30",4029,1,"D","DOMINION ENERGY INC",2020,4,79.900000000000006,806,64399.4,0.25838020909999998,0.53447768620000002,3.6887769799999998E-2,0.58360792179999998,11.072859595000001,0.1097794752,0,0,1.6505917299999999E-2,6.0611862000000002E-2,1.8149084017999999,0,1.8186046154,-2.1517231130000001,0.33125972009999999,0.46362098140000002,0.1392874834,5.7698479400000002E-2,8.1589004000000007E-2,4,0.20262059499999999,5.4857504699999997E-2,-6.3333111999999997E-2,4,8810,0.1967358605,6.01589508E-2,3439,0.19851502090000001,4.3628421600000002E-2,8272,0.17942861809999999,3.5834852700000003E-2,7974,0.23580288059999999,7.9807793799999999E-2,0.40554725670000003,0.39354071390000001,1.2006542800000001E-2,4,0.4932595139,0.39351888699999998,-8.7712257000000002E-2,3,8810,0.50212611959999998,0.39097416800000001,8272,0.5894697579,0.38109912579999999,10860,0.42252265379999998,0.37452435160000003,6867,0.45891952429999999,0.42747790250000001,2.45809744E-2,5.9302250799999998E-2,-3.4721276000000002E-2,4,5.2830178999999998E-2,5.2675212999999999E-2,-2.8249204999999999E-2,3,10860,4.0530532100000002E-2,5.67825707E-2,8810,5.9844235400000001E-2,5.3220373299999998E-2,8272,5.2740572100000001E-2,5.0894122899999998E-2,6867,5.82053763E-2,4.9803785199999999E-2]
["2021-04-30",4036,1,"DCI","DONALDSON CO INC",2021,2,62.88,126.099,7929.1051200000002,0.44063164869999999,0.2880153802,1.5753670399999999E-2,6.5265877099999994E-2,8.9782954608000001,3.6959108999999997E-2,0,0,0.10814142929999999,0.2285927029,0.4328175896,2.3819717399999999E-2,-11.928580630000001,26.209982624999999,0.40411764709999998,0.79959785520000004,0.3118345495,0.3953462056,-8.3511656000000004E-2,4,0.34411776560000001,0.40309367350000003,-3.2283216000000003E-2,5,27960,0.55574982019999997,0.398600962,26495,0.25669996140000001,0.40122679700000002,13570,0.21575249060000001,0.40470528680000001,36190,0.34826879039999997,0.40784164810000001,0.13550078900000001,0.2397945588,-0.10429376999999999,4,0.2896237243,0.245994092,-0.15412293499999999,2,64254,0.2617859589,0.24093140660000001,30098,0.44089728589999999,0.24455491739999999,25922,0.24107145890000001,0.24696306209999999,187696,0.21474019350000001,0.25152698200000001,3.0974491600000001E-2,6.13742122E-2,-3.0399721000000001E-2,4,3.4837298500000002E-2,6.0970465000000001E-2,-3.8628069999999998E-3,7,10618,3.0074397700000002E-2,6.15665164E-2,4881,2.67432498E-2,5.9658967799999997E-2,3650,4.80710809E-2,6.3370448600000004E-2,4058,3.4460465500000002E-2,5.9285927199999998E-2]
["2021-04-30",4058,1,"DOV","DOVER CORP",2021,1,149.19,143.92500000000001,21472.170750000001,0.4409417907,0.2876677722,1.57095441E-2,0.14266717770000001,9.9745129919999993,7.9331382699999994E-2,0,0,7.9813347000000007E-2,0.2114634322,0.38483743970000001,2.1433723700000001E-2,-10.538312299999999,27.597550059,0.2737169518,0.67851099829999995,0.28733333010000001,0.28466931249999999,2.6640176000000001E-3,4,0.2274823181,0.279387361,5.9851012100000003E-2,8,25964,0.18807151720000001,0.29413140139999999,11580,0.27548575549999998,0.29907916829999998,8358,0.28666703739999999,0.26454703769999999,5878,0.15970496219999999,0.25979183649999998,0.16296181879999999,0.1833137125,-2.0351893999999999E-2,4,0.20106037869999999,0.1808780593,-3.8098559999999997E-2,5,11580,0.26297856339999998,0.1845790907,25964,0.27272696369999999,0.18635018689999999,23243,0.1154426863,0.1776590857,15267,0.1530933015,0.1749238739,3.4460465500000002E-2,5.9285927199999998E-2,-2.4825462E-2,4,3.0761680499999999E-2,5.93482444E-2,3.6987851E-3,8,4881,2.67432498E-2,5.9658967799999997E-2,4608,3.8340085699999998E-2,5.8844925999999999E-2,6737,2.6988894699999998E-2,5.7514871699999998E-2,4036,3.0974491600000001E-2,6.13742122E-2]
["2021-04-30",4060,1,"DD","DUPONT DE NEMOURS INC",2020,4,77.11,734.20399999999995,56614.470439999997,0.4509088208,0.32233486569999997,2.13312277E-2,0.39659471909999999,10.944019893,4.0062746900000001E-2,0,1,-4.0928579E-2,-7.5368793000000003E-2,-0.303928325,4.2163063200000003E-2,-0.57219364699999997,40.549206159000001,0.63141524110000002,0.43654822339999999,0.26663278210000002,0.40385631449999998,-0.13722353200000001,4,0.46315162999999998,0.40726133739999998,-0.196518848,1,162129,0.49592550839999999,0.4049219355,28194,0.5458539362,0.41658597650000001,8123,0.53122295679999998,0.42436253350000003,8850,0.27960411860000001,0.3831749042,0.68010880789999995,0.27399989229999999,0.40610891560000001,4,0.56524635950000002,0.27337157220000002,0.1148624484,8,35168,0.68478088130000003,0.265646995,162129,0.71843671190000002,0.28408185209999998,220211,0.46359386629999999,0.28477911020000002,110566,0.39417397840000001,0.25897833139999998,-5.1258980000000003E-2,-7.1301590999999997E-2,2.0042611500000002E-2,4,9.2768094699999998E-2,-2.1877774999999999E-2,-0.144027075,0,34048,-7.1660309999999998E-3,-7.3201806999999994E-2,164363,0.31839302279999998,-3.1367298000000002E-2,187551,3.3230361000000002E-3,2.8915731000000002E-3,28070,5.6522350800000003E-2,1.41664331E-2]
["2021-04-30",4066,1,"OMC","OMNICOM GROUP",2021,1,82.26,215.08099999999999,17692.56306,0.36608600009999998,0.35561108200000002,-3.2161157000000003E-2,0.3856422598,9.7808996641999997,-0.33674606499999998,0,0,3.8068578899999997E-2,0.30365595420000002,0.57542816119999995,0,-11.602146919999999,52.788005110999997,0.83359253499999997,0.85617597290000003,0.66527426099999998,0.57443066519999997,9.0843595900000004E-2,4,0.47757990230000003,0.56560594669999997,0.18769435870000001,9,6136,0.57095692740000004,0.58320593610000004,34636,0.4816453523,0.55231894869999998,3105,0.39293371890000001,0.62027800909999997,60900,0.46478361080000002,0.50662089300000002,0.181499989,0.41777584080000002,-0.23627585200000001,4,0.44232225949999998,0.41996712419999999,-0.26082227099999999,1,4988,0.46741211449999998,0.42267938370000002,6136,0.23021283070000001,0.42378335880000001,60900,0.57846445150000003,0.4257194144,34636,0.49319964119999998,0.40768633980000002,5.51135523E-2,1.5068329300000001E-2,4.0045222999999998E-2,4,5.7757122500000001E-2,1.4273699900000001E-2,-2.64357E-3,7,126136,2.85934394E-2,1.8402980400000001E-2,60900,9.8221275699999999E-2,7.9477048999999998E-3,6136,3.50926378E-2,7.0033795000000003E-3,34636,6.9121136900000005E-2,2.37407348E-2]
["2021-04-30",4093,1,"DUK","DUKE ENERGY CORP",2020,4,100.69,769,77430.61,0.24485379739999999,0.52944390649999995,3.8887516900000002E-2,0.8298139457,11.257137459000001,7.52810862E-2,0,0,8.4365840000000004E-3,2.8563089E-2,2.0525547445000001,0,-1.6882775720000001,11.37644907,5.1321928500000003E-2,0.31979695429999999,0.16984314119999999,-6.2960295999999999E-2,0.23280343680000001,4,0.18521476849999999,-5.1820690000000001E-3,-1.5371627000000001E-2,6,9850,0.16990820949999999,-1.3864283999999999E-2,7977,0.19059011519999999,-1.3805253E-2,7970,0.18726769900000001,6.9311480000000005E-4,1440,0.1930930502,6.2481437000000001E-3,0.61944494559999996,0.36352461670000003,0.25592032889999999,4,0.42121049230000002,0.37936968850000002,0.1982344533,9,7977,0.38035634309999999,0.36639011119999998,7970,0.48087180860000001,0.37661413519999998,9850,0.404093753,0.3840777823,11554,0.41952006450000001,0.39039672530000002,1.76932611E-2,4.4690494599999998E-2,-2.6997233999999998E-2,4,4.5344403800000002E-2,4.4378820499999999E-2,-2.7651143E-2,3,9850,4.4808754300000003E-2,4.53123925E-2,5526,4.24802845E-2,4.5602934400000003E-2,1440,5.1478824999999999E-2,4.3680695300000003E-2,6338,4.26097514E-2,4.2919259899999999E-2]
["2021-04-30",4094,3,"DNB","DUN & BRADSTREET HOLDNGS INC",2020,4,23.76,422.952,10049.33952,0.61726573949999997,0.27452945540000001,1.35089787E-2,0.33562404709999999,9.2152621919000008,0.30836351010000002,0,0,-1.2094063E-2,-3.1683336999999999E-2,-0.57488789200000001,0,-11.77359586,-7.2096648480000001,0.04,0.27815013399999999,0.13300795430000001,0.30237560479999998,-0.16936765000000001,4,8.9190952099999998E-2,0.29721827509999998,4.3817002200000003E-2,7,180652,8.2040077200000006E-2,0.30771106329999998,34101,6.6587766600000001E-2,0.28649852650000002,24638,0.118348222,0.32029104060000002,162906,8.9787742500000003E-2,0.2743724702,0.35019216860000002,0.1560210142,0.19417115439999999,4,0.37375637070000001,0.15925120670000001,-2.3564201999999999E-2,5,146171,0.45724395480000002,0.1842654329,35211,0.56652412519999995,0.11096579600000001,162906,0.2027228146,9.1034312500000006E-2,165123,0.26853458829999999,0.25073928550000002,-1.1095257000000001E-2,5.9922500099999998E-2,-7.1017757000000001E-2,4,2.5855760299999999E-2,6.01803817E-2,-3.6951017000000003E-2,2,23027,1.6542561000000001E-2,6.0185916300000003E-2,4423,2.1679524400000001E-2,6.0321341299999998E-2,185881,4.79758406E-2,5.84956763E-2,24638,1.7225115199999998E-2,6.1718592799999999E-2]
["2021-04-30",4108,1,"FLS","FLOWSERVE CORP",2020,4,39.64,130.02500000000001,5154.1909999999998,0.43670980269999998,0.28547579010000002,1.5860066400000001E-2,0.3760322425,8.5475654491000004,-5.2835870000000002E-3,0,0,2.1887689500000002E-2,6.7144597E-2,0.89540601409999998,9.6831282999999997E-3,-9.6585358869999993,43.721961166,0.83882352940000005,0.27680965149999998,0.6216603839,0.6092720358,1.23883481E-2,4,0.57915671430000004,0.61191625350000001,4.2503669600000002E-2,7,10008,0.47032153739999999,0.6080242938,6081,0.91152635250000003,0.61906436519999997,24611,0.47795293970000002,0.59495464990000002,15252,0.45682602760000002,0.62562170510000004,0.33612840500000002,0.38810812220000002,-5.1979717000000002E-2,4,0.48087844870000002,0.38447162940000001,-0.14475004399999999,2,10008,0.43133242960000001,0.39100908880000002,15252,0.4249747626,0.39329887470000002,148950,0.61316439219999996,0.38104270220000003,160681,0.45404221030000003,0.37253585179999998,2.2569206299999998E-2,4.3580845600000001E-2,-2.1011638999999999E-2,4,3.1762723200000002E-2,4.4248336700000002E-2,-9.193517E-3,6,10008,3.5067459000000002E-2,4.3009391500000001E-2,10581,4.4824706999999998E-2,4.4217725999999999E-2,179577,1.2999972300000001E-2,4.4523876900000002E-2,14084,3.4158754499999999E-2,4.5242352299999997E-2]
["2021-04-30",4115,1,"DY","DYCOM INDUSTRIES INC",2020,4,93.81,30.614999999999998,2871.9931499999998,0.97277591419999998,0.38672303670000002,2.3930277699999999E-2,0.225074353,7.9627615451000002,-4.5218998000000003E-2,0,0,1.76615668E-2,4.2323014200000002E-2,0,0,-7.8279389180000001,75.785687240000001,0.5388235294,0.92493297590000001,0.91267470179999999,0.92394710700000005,-1.1272404999999999E-2,4,0.87318987869999998,0.90704227719999997,3.9484823000000002E-2,7,11094,0.50797027380000004,0.9230900112,2497,0.7175933874,0.92695057700000005,6223,1.3905012851,0.90792465970000003,64997,0.87669456869999995,0.87020386090000001,0.28248953170000002,0.36886107299999998,-8.6371540999999996E-2,4,0.30523340339999999,0.36691822280000003,-2.2743871999999998E-2,5,17277,0.32948221570000003,0.3635548321,11094,0.2256105612,0.35804627259999999,2497,0.25864746430000002,0.34940568719999998,8832,0.40719337239999998,0.39666609940000003,1.19558085E-2,3.7776442700000003E-2,-2.5820633999999999E-2,4,3.6805309500000001E-2,3.8402764499999999E-2,-2.4849501E-2,4,148223,6.4752197900000003E-2,3.7262171500000003E-2,32771,1.05409619E-2,3.6194999399999997E-2,11094,2.6852928799999998E-2,4.0054312799999998E-2,180646,4.5075149299999999E-2,4.0099574499999999E-2]
["2021-04-30",4145,1,"PKI","PERKINELMER INC",2020,4,129.63,112.09,14530.226699999999,0.1205189711,0.12972521910000001,1.00877937E-2,0.15274235189999999,9.5839863586000007,0.13180596589999999,0,0,9.1465978399999995E-2,0.19491354820000001,4.2867855699999999E-2,5.4296284799999997E-2,-15.96421065,2.3188698705999999,0.2192846034,0.5600676819,0.23140309889999999,4.5551215800000003E-2,0.1858518831,4,0.19689449389999999,5.1195038200000001E-2,3.4508604999999998E-2,7,35065,0.27409282629999998,3.5169142899999999E-2,61574,0.1201062977,6.0317584700000003E-2,137131,0.1580669214,1.1492530799999999E-2,36049,0.23531193019999999,9.7800894499999999E-2,0.25708422019999999,9.2678858099999997E-2,0.16440536210000001,4,0.14952791330000001,8.8796003100000007E-2,0.1075563069,8,12181,0.13189773769999999,8.7114402800000004E-2,35065,0.14388474500000001,8.0604304299999999E-2,10530,0.1849977387,7.9923835700000001E-2,21739,0.13733143170000001,0.10754146940000001,5.0109197500000001E-2,6.43888829E-2,-1.4279685E-2,4,7.4582692199999995E-2,6.7390639500000002E-2,-2.4473495000000001E-2,4,63186,3.2734045599999997E-2,6.6613518199999999E-2,2220,0.20240072410000001,6.7211658199999996E-2,10530,3.4177430199999997E-2,6.7508505999999996E-2,110620,2.9018569000000001E-2,6.8228875699999997E-2]
["2021-04-30",4193,1,"EGP","EASTGROUP PROPERTIES",2020,4,158.66,39.677,6295.1528200000002,9.1249986599999999E-2,0.52281047309999995,-6.2740400000000003E-4,0.21036200990000001,8.7475352225999998,0.10222786439999999,0,0,3.9827580299999998E-2,8.5349524800000007E-2,1.1052204165999999,0,-7.6454653800000001,12.034632429,3.1176470599999999E-2,null,4.7768242000000002E-2,-9.2332682999999999E-2,0.14010092469999999,4,5.9511453499999999E-2,-9.3486718999999996E-2,-1.1743211999999999E-2,6,162160,6.242814E-2,-9.1585221999999994E-2,25633,6.5101206499999995E-2,-9.3683554000000002E-2,183833,3.9417408100000002E-2,-9.3971329000000006E-2,18792,7.1099059500000006E-2,-9.4706768999999996E-2,0.2016850164,0.3680717275,-0.16638671099999999,4,0.37400848669999998,0.36883230379999998,-0.17232347000000001,2,28670,0.34788255769999998,0.36887239620000001,30004,0.42774017050000002,0.37020897959999999,29875,0.40134044400000002,0.36549241510000002,30293,0.31907077480000001,0.37075542420000002,1.7213720299999999E-2]
["2021-04-30",4199,1,"ETN","EATON CORP PLC",2020,4,142.93,398.1,56900.432999999997,0.34940862569999998,0.21912907840000001,2.0938800699999999E-2,0.14938374900000001,10.94905823,8.8035642000000008E-3,0,0,4.4306183999999998E-2,9.4440723399999996E-2,0.83333333330000003,3.0854519E-2,-16.94150861,37.095045063000001,0.37169517880000003,0.51607445009999997,0.2777361619,0.2439742674,3.3761894600000002E-2,4,0.27537957540000002,0.2356427998,2.3565865000000001E-3,6,37200,0.22398961989999999,0.2687519551,4321,0.27881117109999998,0.2777385912,36175,0.4589294813,0.20076009110000001,1598,0.13978802930000001,0.19532056179999999,0.26238816139999999,0.12577876469999999,0.1366093968,4,0.28145009059999998,0.17381539630000001,-1.9061928999999998E-2,5,1598,0.19127313670000001,0.10814987030000001,4321,0.16388488579999999,0.1612415146,5764,0.19823636989999999,0.2045935304,25572,0.57240597019999995,0.22127667000000001,2.4780127799999999E-2,6.1923338799999998E-2,-3.7143211000000002E-2,4,4.56130956E-2,6.2980947300000006E-2,-2.0832968E-2,4,25572,6.4211359100000004E-2,5.9903318699999999E-2,4321,3.8396413900000002E-2,5.8411020299999998E-2,1598,2.8049157700000001E-2,6.5947742000000004E-2,9203,5.1795451700000002E-2,6.7661708299999998E-2]
["2021-04-30",4213,1,"ECL","ECOLAB INC",2020,4,224.12,285.75200000000001,64042.738239999999,0.45282938750000001,0.33378234699999998,2.0029962700000001E-2,0.1110617721,11.067305923999999,0.14450527099999999,0,0,5.3370848499999998E-2,0.15687991570000001,0.57969815999999996,1.5690997599999999E-2,2.2331686444000001,7.5990714924000002,6.8429237899999995E-2,0.77664974620000005,0.16868388030000001,0.12800689649999999,4.0676983799999997E-2,4,0.2495072532,0.225717063,-8.0823373000000004E-2,3,9667,0.21998103020000001,0.1607051632,25124,0.16707281130000001,0.20518499530000001,20185,0.29749721179999999,0.25838255519999997,8247,0.31347795950000001,0.27859553840000001,9.6287263299999995E-2,0.1195392581,-2.3251995000000001E-2,4,0.17698074050000001,0.17667780869999999,-8.0693477E-2,4,25124,0.31633526760000003,0.13818507930000001,9667,4.9071403700000002E-2,0.14981989370000001,8247,0.14381963680000001,0.20685338419999999,1209,0.1986966537,0.2118528777,1.5105537699999999E-2,6.9935210100000006E-2,-5.4829672000000003E-2,4,2.7978648599999999E-2,6.9006790100000007E-2,-1.2873111E-2,5,25124,1.6693559699999999E-2,7.1079136900000006E-2,9667,2.75934912E-2,6.6880745000000005E-2,1209,2.9719276999999999E-2,7.3503563699999996E-2,4510,3.7908266699999998E-2,6.4563714699999997E-2]
["2021-04-30",4321,1,"EMR","EMERSON ELECTRIC CO",2021,1,90.49,599.79999999999995,54275.902000000002,0.34935743479999998,0.2238197106,2.0290406099999998E-2,0.15032454000000001,10.901835613999999,0.1169454778,0,0,8.8014190399999997E-2,0.23428892640000001,0.57917466409999996,2.6138731799999999E-2,-18.366291459999999,39.312143878000001,0.52410575429999995,0.7631133672,0.27881117109999998,0.2777385912,1.0725799E-3,4,0.25348371219999999,0.28616912909999997,2.5327458899999999E-2,7,37200,0.22398961989999999,0.2687519551,33668,0.15956066050000001,0.29613373320000003,4199,0.2777361619,0.2439742674,5764,0.35264840629999999,0.33581656059999998,0.16388488579999999,0.1612415146,2.6433711999999999E-3,4,0.18492183840000001,0.14272984899999999,-2.1036953000000001E-2,5,21238,8.7789685399999998E-2,0.13239723079999999,4199,0.26238816139999999,0.12577876469999999,5764,0.19823636989999999,0.2045935304,1598,0.19127313670000001,0.10814987030000001,3.8396413900000002E-2,5.8411020299999998E-2,-2.0014606000000001E-2,4,3.87267835E-2,5.7304845899999998E-2,-3.3037000000000002E-4,7,25572,6.4211359100000004E-2,5.9903318699999999E-2,5764,3.3633146400000001E-2,5.5936879600000003E-2,4199,2.4780127799999999E-2,6.1923338799999998E-2,9016,3.2282500700000001E-2,5.1455846399999998E-2]
["2021-04-30",4383,1,"ATO","ATMOS ENERGY CORP",2021,1,103.59,128.15299999999999,13275.369269999999,0.28586529100000002,0.52886115869999994,3.9730222000000003E-2,0.3860557771,9.4936656626999998,0.1460031054,0,0,3.8871856199999999E-2,8.8788874099999998E-2,0.45579032180000001,0,6.9556666700000006E-2,4.8532699409999998,0.19440124419999999,0.48730964469999999,0.15939839259999999,8.3182196799999997E-2,7.6216195799999997E-2,4,0.2215442567,0.1170146175,-6.2145864000000002E-2,4,7733,0.21819942549999999,7.2132963100000003E-2,2986,0.17589809749999999,0.1240823449,19517,0.24256054090000001,0.13237851319999999,6547,0.2495189629,0.13946464889999999,0.54334880279999997,0.3899047584,0.15344404440000001,4,0.49533635329999998,0.44982879059999997,4.80124496E-2,7,19517,0.52200305920000001,0.43704701550000002,2986,0.33682173679999999,0.44213197189999998,7733,0.45168532919999999,0.4429519287,9890,0.67083528780000001,0.4771842462,4.8243328500000002E-2,6.4868387099999994E-2,-1.6625059000000001E-2,4,4.6081362399999999E-2,4.5805974899999997E-2,2.1619661E-3,8,19517,4.59083687E-2,5.4086897100000003E-2,2986,3.4133227799999999E-2,5.13393839E-2,9890,5.8263131099999997E-2,3.9987718800000002E-2,7849,4.6020721799999997E-2,3.7809899899999999E-2]
["2021-04-30",4384,1,"MARA","MARATHON DIGITAL HOLDNGS INC",2020,4,36.78,81.974999999999994,3015.0405000000001,0.2800241202,0.17943296950000001,-5.0730319999999999E-3,3.700051E-4,8.0113685418999996,-0.41691553399999998,0,1,-3.3353445000000002E-2,-3.3514571E-2,0,0,null,183.33333332999999,2.23529412E-2,7.1045576400000005E-2,1.5160569999999999E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10339662099999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4652929999999999E-3]
["2021-04-30",4423,1,"EFX","EQUIFAX INC",2021,1,229.23,121.7,27897.291000000001,0.61707930659999999,0.2815372096,1.25158035E-2,0.15699373820000001,10.236284866,0.20232699530000001,0,0,6.2547831299999995E-2,0.18227848099999999,0.31365740739999998,0,-10.43970373,15.991490304999999,0.16485225510000001,0.74450084599999999,0.1391602394,0.33304340269999999,-0.193883163,4,0.105795999,0.30118754469999998,3.3364240400000002E-2,7,24638,0.118348222,0.32029104060000002,180652,8.2040077200000006E-2,0.30771106329999998,4094,0.13300795430000001,0.30237560479999998,162906,8.9787742500000003E-2,0.2743724702,0.11893627950000001,0.1325002481,-1.3563969E-2,4,0.28306571409999998,0.13145855719999999,-0.16412943499999999,2,24638,0.1274919514,0.1390072265,180652,8.8054611099999999E-2,0.11984019210000001,35211,0.56652412519999995,0.11096579600000001,4094,0.35019216860000002,0.1560210142,2.1679524400000001E-2,6.0321341299999998E-2,-3.8641817000000002E-2,4,2.91593177E-2,6.0531844199999997E-2,-7.4797930000000002E-3,6,23027,1.6542561000000001E-2,6.0185916300000003E-2,24638,1.7225115199999998E-2,6.1718592799999999E-2,146171,3.4893753999999999E-2,6.17271915E-2,185881,4.79758406E-2,5.84956763E-2]
["2021-04-30",4430,1,"EQT","EQT CORP",2020,4,19.100000000000001,278.34500000000003,5316.3895000000002,0.46770713930000002,0.6118090518,-0.270421833,0.93585430489999999,8.5785496865000006,0.17670135070000001,0,1,-5.3394852E-2,-0.104499289,-7.9241829999999996E-3,0,-35.47769426,43.696829080000001,5.1176470600000003E-2,0.76340482570000001,0.29773976279999997,0.1976909607,0.1000488021,4,0.25386291249999998,0.1899791415,4.3876850299999999E-2,8,20548,0.19133917410000001,0.19327441109999999,20653,0.2563055112,0.1919795305,9904,0.3737126905,0.18984631190000001,6310,0.1940942742,0.18481631239999999,1.1670315147000001,0.52286546079999996,0.64416605400000004,4,0.80587390010000004,0.52180352070000002,0.36115761460000001,9,3469,0.60877413739999997,0.52727795659999999,170750,0.68062211650000004,0.50824487139999996,6310,0.83366074749999997,0.5063035293,165262,1.1004385992000001,0.54538772560000004,-0.181921584,-0.23892422199999999,5.70026374E-2,4,-3.5130447000000002E-2,-0.23606107800000001,-0.14679113799999999,0,3469,-5.9995318999999998E-2,-0.23815952500000001,176343,-4.5177230000000004E-3,-0.23592590899999999,31109,-2.9752844000000001E-2,-0.24375812699999999,186437,-4.6255901000000002E-2,-0.22640075000000001]
["2021-04-30",4462,1,"NEU","NEWMARKET CORP",2021,1,346.59,10.928000000000001,3787.5355199999999,0.44697810020000001,0.3314751735,1.9007381300000001E-2,0.2786571887,8.239470828,-1.9901909999999998E-2,0,0,0.10616827869999999,0.31435481980000002,0.32590219790000002,6.9964804000000005E-2,null,12.141439739000001,0.74764705880000004,0.34383378019999999,0.46709953329999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.213953109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.7257190999999994E-2]
["2021-04-30",4494,1,"EXPD","EXPEDITORS INTL WASH INC",2020,4,109.86,169.29400000000001,18598.63884,0.89709565359999999,0.39435493179999997,4.17311717E-2,2.35602725E-2,9.8308436764000007,-8.2450783E-2,0,0,0.14127642339999999,0.26174248589999999,0.25128422439999998,0,2.4817782300000001E-2,19.660401075999999,0.4727838258,0.52791878169999995,0.57778626499999997,0.75532560959999995,-0.17753934499999999,4,0.79130137980000004,0.79104727210000003,-0.21351511500000001,1,62378,1.4311818585,0.78464767499999999,4598,0.7378651209,0.7023161524,155280,0.51060844449999998,0.83267643339999997,29206,0.48555009510000002,0.84454882769999995,0.14300170149999999,0.27045438109999997,-0.12745268000000001,4,0.2928820312,0.30200614730000003,-0.14988033000000001,2,4598,0.28539513360000002,0.29460757100000001,65609,0.1441926285,0.22771696420000001,62378,0.51499577050000001,0.33947773240000001,29206,0.2269445923,0.34622232139999998,3.7429620800000001E-2,8.0508242600000002E-2,-4.3078621999999997E-2,4,3.3191485100000001E-2,6.7326073599999994E-2,4.2381357000000003E-3,8,65609,3.8842966800000003E-2,8.3288598599999999E-2,62378,3.2715969800000001E-2,6.7007710400000003E-2,29206,2.18793181E-2,6.14275767E-2,4598,3.9327685699999997E-2,5.7580408700000002E-2]
["2021-04-30",4497,2,"BOOM","DMC GLOBAL INC",2021,1,54,15.833,854.98199999999997,0.67169085520000005,0.73530457599999999,-0.179795606,1.3616660900000001E-2,6.7510804160999998,1.29692516E-2,0,1,-1.6846172999999999E-2,-2.3508675999999999E-2,-0.36669912399999999,3.7442900799999998E-2,-63.079373930000003,64.723740133999996,0.1147058824,0.2875335121,0.2641202534,0.48276460160000001,-0.21864434799999999,4,0.53708605040000001,0.52408502889999997,-0.27296579700000001,1,33326,0.37501318960000002,0.4975814717,30145,0.87321890120000001,0.51589798760000005,30284,0.48516299550000003,0.54127957739999999,9465,0.41494911540000001,0.54158107909999997,0.25547906269999998,0.55848582859999996,-0.30300676599999998,4,0.62736411920000001,0.55817227579999995,-0.37188505599999999,0,33326,0.38621787569999999,0.56459647170000005,30284,0.62262613160000002,0.55222788990000005,8901,0.60456595970000004,0.57783796050000003,30145,0.89604650969999999,0.5380267809,-6.0059739999999999E-3,-0.15350797599999999,0.14750200159999999,3,0.14103789829999999,-0.10585800300000001,-0.14704387299999999,0,8092,0.35393027030000002,-0.210261948,31331,4.49653229E-2,-6.9330810000000007E-2,32938,2.42181016E-2,-3.7981251000000001E-2]
["2021-04-30",4503,1,"XOM","EXXON MOBIL CORP",2020,4,57.24,4233,242296.92,0.4633839199,0.61990978809999997,-0.27181727,0.3010397326,11.709994338,-4.5609991000000003E-2,0,1,-6.7438017000000003E-2,-0.14279350900000001,-0.662433155,5.6895180999999998E-3,-39.541186330000002,68.999711442999995,0.21306376360000001,0.1082910321,0.57442579940000005,0.17154246649999999,0.40288333279999999,4,0.51560845789999998,0.1804603206,5.8817341500000002E-2,8,2991,0.39235740390000001,0.1778783404,186989,0.99862397430000005,0.15642566939999999,9904,0.3737126905,0.18984631190000001,4430,0.29773976279999997,0.1976909607,0.64858438979999999,0.36000405200000002,0.28858033770000002,4,0.53678035459999995,0.41211340819999998,0.1118040351,8,2991,0.6636532584,0.3750850053,16478,0.47242070609999998,0.39893378019999998,186989,0.61275555059999998,0.43433288409999998,11506,0.39829190339999998,0.44010196309999999,-9.2613640999999997E-2,-0.203555236,0.1109415948,4,5.6951116999999999E-3,-0.199680728,-9.8308752999999999E-2,1,184352,8.9318061300000001E-2,-0.20482234599999999,2991,-2.7934436E-2,-0.19562347699999999,16478,-1.4068265E-2,-0.212549555,34418,-2.4534912999999998E-2,-0.185727535]
["2021-04-30",4510,1,"FMC","FMC CORP",2020,4,118.24,129.35400000000001,15294.81696,0.4511275871,0.33187332660000002,1.9582850400000001E-2,0.22520701030000001,9.6352692892,0.13410076169999999,0,0,5.69190293E-2,0.19575933549999999,0.39410141430000001,6.2019344699999999E-2,-1.9855271889999999,5.3290174789,0.50855365470000002,0.5076142132,0.25547570040000001,0.3821321936,-0.12665649300000001,4,0.38077881390000001,0.38333200540000001,-0.12530311299999999,2,8850,0.27960411860000001,0.3831749042,110566,0.51175339399999997,0.37457663299999999,220211,0.4651249609,0.37172017019999998,4060,0.26663278210000002,0.40385631449999998,0.19364729950000001,0.28228166360000001,-8.8634363999999993E-2,4,0.54183547399999998,0.28309982659999999,-0.34818817499999999,0,162129,0.71843671190000002,0.28408185209999998,220211,0.46359386629999999,0.28477911020000002,8850,0.30520250980000002,0.28953845169999998,4060,0.68010880789999995,0.27399989229999999,3.7908266699999998E-2,6.4563714699999997E-2,-2.6655448000000002E-2,4,3.01634587E-2,6.3313562399999995E-2,7.7448079000000001E-3,8,10056,4.3173055299999999E-2,6.3782060099999996E-2,9667,2.75934912E-2,6.6880745000000005E-2,8247,2.9335363499999999E-2,6.1372580199999999E-2,1979,2.0551924799999999E-2,6.1218864499999998E-2]
["2021-04-30",4517,1,"NEE","NEXTERA ENERGY INC",2021,1,77.510000000000005,1961.4449999999999,152031.60195000001,0.24842279589999999,0.54501008009999996,3.8483525999999997E-2,0.346427975,11.709994338,0.10683585399999999,0,0,3.1440414999999999E-2,0.1114024292,0.67555235349999998,0,0.69140992840000004,10.055702022,0.12286158630000001,0.40439932319999999,8.4187177200000005E-2,-7.0620585999999999E-2,0.1548077635,4,0.17940229120000001,-2.2484179E-2,-9.5215114000000003E-2,3,4093,0.16984314119999999,-6.2960295999999999E-2,9850,0.16990820949999999,-1.3864283999999999E-2,7977,0.19059011519999999,-1.3805253E-2,7970,0.18726769900000001,6.9311480000000005E-4,0.24585677929999999,0.30071471379999998,-5.4857934999999997E-2,4,0.47119171250000003,0.3726516614,-0.22533493299999999,1,4093,0.61944494559999996,0.36352461670000003,7977,0.38035634309999999,0.36639011119999998,7970,0.48087180860000001,0.37661413519999998,9850,0.404093753,0.3840777823,2.7389042499999999E-2,6.9196600499999997E-2,-4.1807558000000002E-2,4,3.9454597799999998E-2,5.9551839299999999E-2,-1.2065555E-2,5,6932,3.4161148199999998E-2,6.7261031200000002E-2,11554,4.44600068E-2,5.8339775599999998E-2,7977,3.8440129900000002E-2,5.7578669999999998E-2,7970,4.0757106100000003E-2,5.50278804E-2]
["2021-04-30",4598,1,"FDX","FEDEX CORP",2020,3,290.31,265.30099999999999,77019.533309999999,0.87930911410000001,0.3785334394,4.1520275600000003E-2,0.500730118,11.251814348,6.5397708700000001E-2,0,0,3.6585218599999997E-2,0.13780082799999999,0.22548695939999999,0,2.6729622267000002,13.471201788,0.61275272160000005,0.68697123520000003,0.7378651209,0.7023161524,3.55489685E-2,4,0.91479111499999999,0.7358315004,-0.176925994,2,4494,0.57778626499999997,0.75532560959999995,62378,1.4311818585,0.78464767499999999,155280,0.51060844449999998,0.83267643339999997,65609,1.1395878921,0.57067628380000002,0.28539513360000002,0.29460757100000001,-9.2124370000000004E-3,4,0.25728367320000001,0.29596784980000002,2.81114604E-2,7,4494,0.14300170149999999,0.27045438109999997,62378,0.51499577050000001,0.33947773240000001,29206,0.2269445923,0.34622232139999998,65609,0.1441926285,0.22771696420000001,3.9327685699999997E-2,5.7580408700000002E-2,-1.8252722999999998E-2,4,3.2716968899999997E-2,7.3058032100000003E-2,6.6107168000000003E-3,8,29206,2.18793181E-2,6.14275767E-2,62378,3.2715969800000001E-2,6.7007710400000003E-2,4494,3.7429620800000001E-2,8.0508242600000002E-2,65609,3.8842966800000003E-2,8.3288598599999999E-2]
["2021-04-30",4605,1,"FRT","FEDERAL REALTY INVESTMENT TR",2020,4,112.84,76.727000000000004,8657.8746800000008,9.1099179000000002E-2,0.52218694290000001,-6.1235599999999999E-4,0.5123503358,9.0662245533999997,-8.5043859999999992E-3,0,0,1.7312369800000001E-2,5.3448704800000003E-2,2.4645498307000002,0,-15.578207920000001,41.321565632999999,0.38294117649999998,null,6.7825661999999995E-2,7.6490978599999995E-2,-8.6653170000000005E-3,4,9.8935393499999996E-2,7.5682318299999995E-2,-3.1109732000000001E-2,5,25665,7.9193801100000003E-2,7.4889434300000002E-2,183830,4.4890451599999999E-2,7.4686143900000002E-2,19507,0.17817291690000001,6.9694575600000003E-2,160706,9.3484404600000001E-2,8.3459119400000004E-2,0.28461453780000001,0.47882424689999997,-0.19420970900000001,4,0.50885696709999995,0.47620680450000002,-0.22424242899999999,1,30298,0.50065748180000003,0.47965854400000002,5543,0.50432908529999998,0.48227832520000002,18494,0.41301243850000002,0.47326472469999997,24731,0.61742886269999997,0.46962562419999998,1.5212278399999999E-2]
["2021-04-30",4608,1,"FSS","FEDERAL SIGNAL CORP",2020,4,41.43,60.5,2506.5149999999999,0.43919474120000002,0.28618488339999998,1.5660435E-2,9.3237024299999999E-2,7.8266486211000004,-4.1836354999999999E-2,0,0,7.9500330899999999E-2,0.13687508900000001,0.20187304889999999,1.07888221E-2,-7.6240934510000002,31.58623995,0.4594117647,0.46581769439999998,0.42535024249999998,0.49219334149999999,-6.6843099000000003E-2,4,0.5063864897,0.49736857890000002,-8.1036247000000006E-2,3,184258,0.38432286030000001,0.49798259410000001,10581,0.4589091287,0.4858774273,12262,0.66440695660000004,0.50204845890000005,9919,0.51790701309999998,0.5035658355,0.28011003330000001,0.2989674732,-1.885744E-2,4,0.3219492162,0.29629334639999999,-4.1839183000000002E-2,5,11721,0.34484265590000002,0.29327997659999999,185952,0.40412707869999998,0.29217131889999998,12262,0.37880437810000001,0.29210830789999997,9919,0.16002275229999999,0.30761378230000003,3.8340085699999998E-2,5.8844925999999999E-2,-2.050484E-2,4,3.1264224100000002E-2,5.8362506600000003E-2,7.0758616999999999E-3,8,4058,3.4460465500000002E-2,5.9285927199999998E-2,4881,2.67432498E-2,5.9658967799999997E-2,6737,2.6988894699999998E-2,5.7514871699999998E-2,5087,3.6864286199999999E-2,5.6990259500000001E-2]
["2021-04-30",4611,2,"M","MACY'S INC",2020,4,16.579999999999998,310.5,5148.09,0.9886181798,0.31184376060000002,3.18890176E-2,1.6013706054000001,8.5463810510999991,8.1214179000000004E-3,0,1,-0.22274935100000001,-1.009095139,-2.9665314000000002E-2,0,-7.3998422220000002,183.33333332999999,0.82588235290000001,0.36796246649999997,1.5499195364,1.0497973336999999,0.50012220269999996,4,1.4081994103,1.0589172297,0.14172012610000001,9,25283,1.1615226247999999,1.0579356395999999,12123,1.7047446165,1.1062741625000001,3964,1.7285673998,1.1116110661,7922,1.0379630003,0.95984805029999998,0.49591207609999999,0.52482965179999996,-2.8917576E-2,4,0.49832544070000001,0.40955542020000002,-2.4133650000000002E-3,6,12123,0.52156907450000001,0.48884704690000003,3964,0.66177064730000001,0.39725262239999998,25283,0.56062181980000003,0.39721663680000002,188856,0.24934022110000001,0.3549053747,-0.76610937300000004,-0.178271136,-0.58783823700000004,4,2.1783008900000001E-2,-0.127844656,-0.78789238100000003,0,25283,-1.7586866E-2,-0.172658325,7922,-0.119210021,-0.17024199400000001,3964,-3.2906488999999997E-2,-0.14042723900000001,12123,0.25683541180000002,-2.8051065E-2]
["2021-04-30",4622,1,"FOE","FERRO CORP",2020,4,16.66,82.370999999999995,1372.3008600000001,0.44680106780000001,0.32952683599999999,1.99147039E-2,0.59450738810000003,7.2242440700000001,3.0834075E-3,0,0,1.46848464E-2,6.6972581599999997E-2,0,3.7140467599999998E-2,-1.255294481,35.967741934999999,0.56117647059999998,0.1139410188,0.47612818569999998,0.55336577450000002,-7.7237588999999995E-2,4,0.45255272200000002,0.55734212139999995,2.3575463800000002E-2,7,160684,0.50954172909999995,0.55312918879999995,22741,0.60949774859999994,0.55485352050000003,22134,0.36929624249999998,0.559508483,27373,0.32187516770000002,0.56187729350000004,0.31331831999999998,0.4413283979,-0.128010078,4,0.49543725240000003,0.44096247750000001,-0.18211893200000001,1,25870,0.55175758890000004,0.43752886210000003,27119,0.20300214280000001,0.43296719680000001,162401,0.5577994678,0.43286580679999997,32285,0.66918981,0.46048804440000002,2.09837368E-2,3.4504976899999998E-2,-1.352124E-2,4,4.06651544E-2,3.64143023E-2,-1.9681417999999999E-2,4,162129,4.99458006E-2,3.6029268599999997E-2,4926,4.12095034E-2,3.6074603500000003E-2,294524,4.10381129E-2,3.6538418099999997E-2,163946,3.0467200600000001E-2,3.7014919E-2]
["2021-04-30",4640,1,"FITB","FIFTH THIRD BANCORP",2020,4,40.54,712.76,28895.290400000002,0.38312879550000001,0.73991799270000003,4.1085278599999997E-2,0.58805430800000003,10.271433899,1.2030666400000001E-2,0,0,6.9718584999999998E-3,6.1745489200000003E-2,0.60126138750000002,0,16.933975708999998,80.733121675000007,0.8087091757,0.12859560070000001,0.89826990070000001,0.37472395609999998,0.52354594460000003,4,0.63020261850000003,0.3855291065,0.26806728219999998,9,2968,0.66157193650000001,0.37968424420000002,64794,0.44984749010000002,0.38436212850000001,4737,0.64470022490000001,0.38803922270000002,7647,0.76469082249999998,0.3900308307,0.79981892139999999,0.66286525760000004,0.13695366370000001,4,0.62517545870000002,0.66136393270000005,0.1746434627,9,25376,0.75324427169999997,0.66017501690000002,4737,0.78914314070000002,0.66009061040000006,28022,0.46953060169999999,0.66611456260000002,118042,0.48878382050000002,0.65907554099999999,4.9385210499999999E-2,3.5230218700000003E-2,1.4154991800000001E-2,4,6.6311664100000001E-2,3.6098485999999999E-2,-1.6926454E-2,5,111721,7.7895223499999999E-2,3.5627546500000003E-2,16845,5.9637145599999997E-2,3.6060038900000001E-2,158587,6.3068112900000001E-2,3.6138601399999998E-2,120318,6.4646174400000006E-2,3.6567757300000003E-2]
["2021-04-30",4674,1,"RF","REGIONS FINANCIAL CORP",2020,4,21.8,960.47400000000005,20938.333200000001,0.38286397620000001,0.73946556460000001,4.1065393499999998E-2,0.19648173329999999,9.9493368824000008,-1.9410966000000002E-2,0,0,7.4225348999999996E-3,6.0405278600000001E-2,0.63802559410000004,0,20.389754171,82.264910935000003,0.65629860029999998,0.11505922170000001,0.93428532919999996,0.32881084150000001,0.60547448770000001,4,0.74230822110000005,0.38311956339999997,0.19197710809999999,9,4640,0.89826990070000001,0.37472395609999998,2968,0.66157193650000001,0.37968424420000002,4737,0.64470022490000001,0.38803922270000002,7647,0.76469082249999998,0.3900308307,0.864968564,0.58643808919999996,0.27853047469999997,4,0.80371722239999999,0.60441239859999996,6.1251341600000002E-2,8,11856,0.88501142320000004,0.60263638259999996,36633,0.93446588230000005,0.56100577760000003,16790,0.50574333329999999,0.62416633619999995,19713,0.88964825089999999,0.62984109789999998,5.22486671E-2,5.5272758900000003E-2,-3.0240919999999999E-3,4,6.4641406600000006E-2,5.5210423799999998E-2,-1.2392739999999999E-2,5,17451,6.1772189300000002E-2,5.5359224899999997E-2,27665,5.2070095300000001E-2,5.5533971699999997E-2,4699,6.6875185899999995E-2,5.5007766700000002E-2,4685,7.7848155799999999E-2,5.4940731899999998E-2]
["2021-04-30",4685,1,"TRMK","TRUSTMARK CORP",2020,4,32.409999999999997,63.424999999999997,2055.6042499999999,0.38136673679999999,0.7395902781,4.0887619299999997E-2,0.26748242030000002,7.6283251225999997,0.13287770900000001,0,0,9.6681093999999995E-3,9.1909389199999997E-2,0.36724886740000001,0,-15.73638448,59.883173624999998,0.95529411760000005,0.13873994640000001,1.1379098949999999,0.52187246970000001,0.61603742530000005,4,0.74814697600000002,0.5226870924,0.38976291899999999,9,10916,0.64444317610000001,0.51138383050000003,63781,1.0142844384,0.54181289779999997,3243,0.68966485399999999,0.54554670900000002,27871,0.64419543550000002,0.49200493239999998,0.84700982690000004,0.74594746889999997,0.101062358,4,0.87746575130000004,0.74582434980000001,-3.0455923999999999E-2,5,17696,0.97239492380000003,0.74564463579999996,14172,0.94536278470000001,0.74634289409999999,66285,0.81301841829999999,0.7465223903,28967,0.77908687840000002,0.74478747889999997,7.7848155799999999E-2,5.4940731899999998E-2,2.2907423900000001E-2,4,6.3576974499999994E-2,5.5084201399999998E-2,1.4271181399999999E-2,9,4699,6.6875185899999995E-2,5.5007766700000002E-2,16781,7.3411855600000006E-2,5.46970549E-2,4674,5.22486671E-2,5.5272758900000003E-2,17451,6.1772189300000002E-2,5.5359224899999997E-2]
["2021-04-30",4690,1,"FCNCA","FIRST CITIZENS BANCSH  -CL A",2020,4,867.46,9.8160000000000007,8514.9873599999992,0.38723226309999997,0.74202308809999995,4.1027204099999999E-2,0.22995019450000001,9.0495831087000003,0.1400043245,0,0,9.8427909000000004E-3,0.116266692,6.1809189299999998E-2,0,26.681394144999999,162.53980934000001,0.7247058824,0.240616622,0.34019831919999999,0.35554208970000001,-1.5343771000000001E-2,4,0.67634882819999997,0.35814650450000002,-0.33615050899999999,0,16790,0.21126814629999999,0.3493669761,4640,0.89826990070000001,0.37472395609999998,2968,0.66157193650000001,0.37968424420000002,4674,0.93428532919999996,0.32881084150000001,0.49668517649999999,0.63392474649999997,-0.13723957000000001,4,0.80187989910000002,0.6348633038,-0.305194723,0,160776,0.4325156926,0.63228286489999996,19713,0.88964825089999999,0.62984109789999998,115876,0.90276266709999997,0.6385885067,61693,0.98259298589999999,0.63874074560000005,5.7747942400000002E-2,2.52819159E-2,3.2466026600000003E-2,4,5.0187197599999997E-2,2.51131268E-2,7.5607449000000002E-3,8,139025,4.6983269199999997E-2,2.5278296200000001E-2,29211,3.7256288300000003E-2,2.5097287199999999E-2,16821,3.7282181400000003E-2,2.5786103899999999E-2,19873,7.9227051500000006E-2,2.4290820000000001E-2]
["2021-04-30",4699,1,"MTB","M & T BANK CORP",2020,4,157.69,128.315,20233.99235,null,0.73991670460000003,4.0963820400000003E-2,0.24261129070000001,9.9151192587000008,5.79015706E-2,0,0,9.4890709000000004E-3,8.3593522099999998E-2,0.47028567370000002,0,4.1451645202999998,67.398142703999994,0.9315707621,0.39932318100000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.80000440449999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.6875185899999995E-2,5.5007766700000002E-2,1.18674192E-2,4,6.6320217000000001E-2,5.5067442699999997E-2,5.5496889999999996E-4,7,4685,7.7848155799999999E-2,5.4940731899999998E-2,4674,5.22486671E-2,5.5272758900000003E-2,16781,7.3411855600000006E-2,5.46970549E-2,17451,6.1772189300000002E-2,5.5359224899999997E-2]
["2021-04-30",4723,1,"USB","U S BANCORP",2020,4,59.35,1507.1079999999999,89446.859800000006,0.38743637260000002,0.74135011949999996,4.1043226299999999E-2,0.60703081270000003,11.401399982999999,6.2578041000000001E-3,0,0,8.9527987999999999E-3,9.3398625099999993E-2,0.5751159508,0,8.1928736111999996,56.854659312999999,0.95489891140000005,0.2368866328,0.31243942470000002,0.39020877609999999,-7.7769351E-2,4,0.52292435199999998,0.3884513054,-0.21048492699999999,1,7647,0.76469082249999998,0.3900308307,4737,0.64470022490000001,0.38803922270000002,5786,0.29688324160000001,0.3879511491,160776,0.3854231192,0.38778401890000003,0.59359266629999996,0.6561906595,-6.2597993000000005E-2,4,0.69381466380000001,0.65739375,-0.10022199800000001,3,27665,0.76922035,0.65558845990000003,21825,1.1467644672999999,0.65531694740000002,118042,0.48878382050000002,0.65907554099999999,2005,0.3704900176,0.65959405159999995,5.5440738900000001E-2,4.25833719E-2,1.2857367E-2,4,6.0402405200000002E-2,4.2491927200000001E-2,-4.961666E-3,7,18329,7.3835997E-2,4.2613333000000003E-2,118042,5.2670481999999998E-2,4.2431647500000003E-2,16705,6.1641754E-2,4.3026717700000001E-2,21825,5.34613876E-2,4.1896010800000001E-2]
["2021-04-30",4737,1,"FHN","FIRST HORIZON CORP",2020,4,18.29,555.03099999999995,10151.51699,0.38499327849999998,0.73999213009999998,4.0850184300000002E-2,0.42151335649999999,9.2253784303999993,-2.1983039999999999E-2,0,0,1.00345569E-2,0.10547996499999999,0.28284023670000003,0,5.6053043804999998,83.038691297,0.7,0.14879356569999999,0.64470022490000001,0.38803922270000002,0.25666100219999999,4,0.56538334209999996,0.38546530559999997,7.9316882800000002E-2,8,160776,0.3854231192,0.38778401890000003,7647,0.76469082249999998,0.3900308307,64794,0.44984749010000002,0.38436212850000001,2968,0.66157193650000001,0.37968424420000002,0.78914314070000002,0.66009061040000006,0.1290525303,4,0.65885992000000004,0.65957661879999996,0.13028322070000001,8,25376,0.75324427169999997,0.66017501690000002,118042,0.48878382050000002,0.65907554099999999,4640,0.79981892139999999,0.66286525760000004,4723,0.59359266629999996,0.6561906595,8.3238790899999998E-2,4.1383336600000001E-2,4.1855454299999997E-2,4,8.11856683E-2,4.11784792E-2,2.0531225999999999E-3,8,20677,7.9361421299999999E-2,4.1360671500000001E-2,23698,5.5338258600000002E-2,4.1499472199999998E-2,156953,0.1415321309,4.0936226100000001E-2,117141,4.8510862500000002E-2,4.09175471E-2]
["2021-04-30",4809,1,"FLO","FLOWERS FOODS INC",2020,4,23.96,211.60300000000001,5070.0078800000001,0.60622292749999995,0.404254909,3.25686538E-2,0.260899989,8.5310976507999996,0.198379166,0,0,4.5837178999999999E-2,0.11093857660000001,1.0981630536,9.115789E-4,-24.88793686,-0.46726816799999998,0.42352941179999998,0.91689008039999997,0.7212265028,0.48974096369999998,0.2314855391,4,0.65270099189999997,0.4868801204,6.8525510999999997E-2,8,5071,0.38069817880000001,0.4851844387,13323,0.98260995220000003,0.4961510468,24755,0.81209697049999996,0.51768842380000002,3362,0.43539886579999998,0.4484965722,0.2708070742,0.35291889180000002,-8.2111818000000003E-2,4,0.42805297930000002,0.35314537759999998,-0.15724590499999999,2,64275,0.55687897119999996,0.35466845340000003,9777,0.57099303999999995,0.35668999179999999,29609,0.35527792279999998,0.36048191839999999,24755,0.229061983,0.34074114690000001,3.0042951299999999E-2,6.5957133599999995E-2,-3.5914182000000003E-2,4,5.1270615499999998E-2,6.5081145500000007E-2,-2.1227664E-2,4,24755,5.7195309899999998E-2,6.64889642E-2,13323,2.0779154099999999E-2,6.82536267E-2,5071,6.8450606100000005E-2,6.2937780499999998E-2,1722,5.86573918E-2,6.2644210399999997E-2]
["2021-04-30",4818,1,"FLR","FLUOR CORP",2020,4,22.98,140.715,3233.6307000000002,0.93392388100000001,0.3850033101,2.8827613299999999E-2,0.61061951199999998,8.0813608407000004,-0.19131842099999999,0,1,-4.0206095999999997E-2,-0.28527042499999999,-9.7720645999999994E-2,0,105.54097151000001,162.08853575000001,0.85117647060000001,0.56769437,1.7285673998,1.0466765223000001,0.68189087749999999,4,1.4394242635000001,1.0223808667000001,0.28914313629999999,9,175686,1.7285673998,1.0598262568000001,147988,1.1268215038,1.0178363076000001,21429,1.7285673998,1.0111217994999999,8832,1.1737407505999999,1.0007391029999999,0.31860379109999998,0.4682309321,-0.14962714099999999,4,0.41595644650000002,0.46061525129999997,-9.7352654999999996E-2,3,175686,0.45488924069999997,0.47067460570000003,5978,0.43327832379999998,0.45479248350000001,148223,0.33958390620000001,0.48792134069999998,325576,0.43607431549999998,0.4290725755,-9.0888238999999996E-2,-0.12477751400000001,3.3889275000000003E-2,4,3.9151657700000002E-2,-1.139824E-2,-0.13003989699999999,0,325576,-4.2823728999999998E-2,-7.8720610999999996E-2,8486,0.13246004259999999,-1.7996049E-2,5978,2.52584943E-2,2.4916201400000001E-2,2497,4.1711823199999998E-2,2.62074983E-2]
["2021-04-30",4839,1,"F","FORD MOTOR CO",2020,4,11.54,3978.6950000000002,45914.140299999999,0.45063459080000001,0.26043179319999998,3.6329280800000002E-2,2.2621357422999999,10.734528416,0.13546883570000001,0,0,-4.7855839999999998E-3,-4.1674812999999998E-2,-0.46598905400000001,5.58421947E-2,13.37898,83.933933933999995,0.98133748060000003,0.20981387479999999,0.79989360099999995,0.56878310649999997,0.23111049459999999,3,0.898127118,0.45337611659999999,-9.8233517000000006E-2,3,11537,0.95775283820000001,0.53474057370000005,5073,0.76763745530000005,0.52003744640000005,10549,0.96899106069999996,0.30535032960000003,null,null,null,0.66842153199999998,0.58062243790000001,8.7799094100000002E-2,2,0.45671478560000001,0.40881900119999998,0.21170674640000001,9,5073,0.56211614320000003,0.44617821699999999,11537,0.35131342799999998,0.37145978530000001,null,null,null,null,null,null,-2.7856341999999999E-2,-5.8199834999999998E-2,3.0343492900000001E-2,4,4.6243541800000003E-2,2.0455924999999999E-3,-7.4099884000000005E-2,1,5073,8.02291906E-2,-2.1866209000000001E-2,184957,4.6190123399999998E-2,-1.8713672000000001E-2,12389,1.7547010000000001E-4,7.9152800000000006E-5,11537,5.8379383E-2,4.86830979E-2]
["2021-04-30",4881,1,"FELE","FRANKLIN ELECTRIC CO INC",2020,4,81.27,46.222000000000001,3756.4619400000001,0.44037065689999999,0.28687361960000002,1.58072304E-2,3.3668116999999997E-2,8.2312328200000007,3.6389823699999997E-2,0,0,7.8958930499999996E-2,0.1184903159,0.29539120050000001,1.7397146400000001E-2,-6.8644780670000003,34.804515412000001,0.39176470590000001,0.7198391421,0.33245289659999999,0.4232920261,-9.0839130000000004E-2,4,0.29329709520000002,0.4236687784,3.9155801400000002E-2,7,30098,0.20936656849999999,0.42289759770000002,3835,0.23817848720000001,0.4251025685,6386,0.43309254289999999,0.41996534870000002,14084,0.29255078220000003,0.42670959889999999,0.22569987759999999,0.25656193890000001,-3.0862061E-2,4,0.18554472599999999,0.2564573014,4.0155151600000001E-2,7,3835,0.1211557033,0.25752022520000001,2817,0.1232501555,0.25500852639999999,13570,0.1959351422,0.25417688179999998,9778,0.30183790310000003,0.25912357209999998,2.67432498E-2,5.9658967799999997E-2,-3.2915717999999997E-2,4,3.3462360099999998E-2,6.02678954E-2,-6.7191100000000004E-3,6,4058,3.4460465500000002E-2,5.9285927199999998E-2,4608,3.8340085699999998E-2,5.8844925999999999E-2,4036,3.0974491600000001E-2,6.13742122E-2,10618,3.0074397700000002E-2,6.15665164E-2]
["2021-04-30",4885,1,"BEN","FRANKLIN RESOURCES INC",2021,1,30,505.47300000000001,15164.19,0.28821171420000002,0.49853966319999998,5.0902188799999998E-2,0.37849037769999999,9.6266920062000008,-0.219181669,0,0,3.7386479299999997E-2,7.6310703899999999E-2,0.67708202090000003,0,0.40218793949999998,48.475626122999998,0.90046656300000005,0.24873096450000001,0.36096349719999998,0.4825026234,-0.121539126,4,0.65285269219999997,0.48141668329999998,-0.29188919499999999,1,29804,0.30707579460000001,0.48230996609999999,8898,1.1426346677000001,0.48994072150000001,178519,0.44342718120000002,0.49137319899999998,27803,0.71827312529999998,0.4620428466,0.68588562919999996,0.52651599689999995,0.15936963230000001,4,0.63354579460000005,0.52917102969999996,5.2339834600000003E-2,7,184689,0.93236163549999995,0.52364104440000003,23353,0.81243057340000002,0.52290858929999995,66731,0.39741355449999999,0.53389994689999998,65886,0.39197741520000001,0.53623453840000002,5.2340415100000003E-2,5.9269954800000003E-2,-6.9295399999999997E-3,4,5.0405933899999998E-2,6.0454472600000003E-2,1.9344811999999999E-3,8,7982,5.1666927600000002E-2,5.9312305799999999E-2,8898,4.7978380199999997E-2,5.9330632500000001E-2,66599,4.5202353100000002E-2,6.0016286799999999E-2,19927,5.6776074699999998E-2,6.3158665500000002E-2]
["2021-04-30",4926,1,"FUL","FULLER (H. B.) CO",2021,1,66.819999999999993,52.155000000000001,3484.9971,0.44523675699999998,0.32755927839999999,1.9518120199999999E-2,0.50451003240000003,8.1562224910999994,-2.4496179999999999E-2,0,0,3.4910969299999997E-2,9.9620773100000004E-2,0.2346481913,1.28829398E-2,3.7290978110999999,38.311267096999998,0.17176470590000001,0.55563002679999995,0.55590803379999998,0.35294129140000002,0.20296674240000001,4,0.39726034030000001,0.3681564832,0.15864769349999999,9,11012,0.33255888779999998,0.34315422569999998,220211,0.4651249609,0.37172017019999998,110566,0.51175339399999997,0.37457663299999999,8850,0.27960411860000001,0.3831749042,0.41366375890000001,0.31255092890000002,0.10111282990000001,4,0.32819434130000003,0.3106813376,8.5469417500000006E-2,8,29392,0.3843348291,0.30882995949999997,6078,0.41511524970000002,0.30529412280000001,34443,0.29993480490000002,0.3042873894,8123,0.21339248150000001,0.3243138787,4.12095034E-2,3.6074603500000003E-2,5.1349000000000004E-3,4,3.5608712700000003E-2,3.6021895599999999E-2,5.6007907000000003E-3,8,162129,4.99458006E-2,3.6029268599999997E-2,294524,4.10381129E-2,3.6538418099999997E-2,163946,3.0467200600000001E-2,3.7014919E-2,4622,2.09837368E-2,3.4504976899999998E-2]
["2021-04-30",4941,1,"GATX","GATX CORP",2020,4,97.71,35.046999999999997,3424.4423700000002,0.68329174309999996,0.44995004360000002,-6.5832850000000004E-3,1.6745792103999999,8.1386939258000002,0.2075111805,0,0,1.68054064E-2,7.6734443599999994E-2,0.4727030626,0,-25.115005199999999,47.080591347999999,0.59235294120000004,0.48458445039999998,0.13638092800000001,0.64706445300000004,-0.51068352500000003,4,0.74266370390000003,0.67664810720000002,-0.60628277600000002,0,22583,1.1040893135000001,0.65025491589999995,186278,9.6949771099999998E-2,0.67026905469999998,2101,0.71252667569999995,0.69134529789999999,160598,1.0570890552000001,0.69472316030000003,0.57159671229999998,0.63799780049999999,-6.6401087999999997E-2,4,0.88552813959999999,0.63626302239999999,-0.31393142699999999,0,263277,0.76052143900000002,0.66131200580000005,120444,0.72816851390000004,0.58766038899999995,180016,0.91159166780000001,0.56670439989999999,186278,1.1418309378,0.72937529469999995,4.3861155700000001E-2,-3.9704278000000003E-2,8.3565433600000003E-2,4,6.4572250100000006E-2,-3.5555750999999997E-2,-2.0711093999999999E-2,4,263277,9.7743212100000004E-2,-5.2788129000000003E-2,26749,2.3738662099999999E-2,-2.3791103000000001E-2,186278,9.7077256900000006E-2,-7.8741784999999995E-2,66065,3.9729869299999998E-2,1.30980152E-2]
["2021-04-30",4973,1,"AJG","ARTHUR J GALLAGHER & CO",2020,4,144.94999999999999,193.65100000000001,28069.712449999999,0.78404458259999998,0.75354678829999999,4.8583626599999999E-2,0.17649984869999999,10.242446425000001,6.6489966600000006E-2,0,0,3.6665860600000003E-2,0.13235912189999999,0.42427943330000001,0,-10.460602769999999,19.061945264999999,0.51010886470000005,0.54822335030000002,0.23781556479999999,0.54991437659999998,-0.312098812,4,0.36460221469999998,0.54560112849999998,-0.12678665,2,13341,0.79745457019999999,0.58164186880000002,15417,0.16260129749999999,0.58845408720000003,36636,0.17224270729999999,0.50841177879999999,174389,0.32611028380000001,0.50389677929999999,0.2203870101,0.53253402299999997,-0.31214701299999997,4,0.42920098779999999,0.52670014269999998,-0.20881397800000001,1,13341,0.28901983149999999,0.52913356089999997,34953,0.2025117508,0.51383647990000003,28034,0.76855469009999999,0.55308805449999998,174389,0.45671767899999999,0.51074247559999997,2.9170231099999999E-2,7.64742952E-2,-4.7304064E-2,4,7.12602876E-2,7.6315043700000001E-2,-4.2090056000000001E-2,2,13342,3.1220643400000001E-2,7.6325949300000001E-2,14824,0.16878446520000001,7.5812410900000002E-2,12909,5.0326875700000002E-2,7.51149339E-2,3221,3.4709166100000001E-2,7.8006880700000003E-2]
["2021-04-30",4988,1,"TGNA","TEGNA INC",2020,4,20.059999999999999,219.5,4403.17,0.37545996809999999,0.34667632809999999,-3.3865210999999999E-2,0.83231103949999996,8.3900800150000006,-1.8684214000000001E-2,0,0,7.0491928499999995E-2,0.23457517750000001,0.1583854277,0,-4.1940634560000003,61.658201783999999,0.4070588235,0.78887399459999996,0.3653072852,0.38462153290000001,-1.9314247999999999E-2,4,0.38821275649999998,0.38042173950000002,-2.2905471E-2,5,18043,0.52981011119999999,0.37612890900000001,7866,0.25266276739999999,0.36065279649999998,11499,0.4450598409,0.35989671740000001,164296,0.32531830649999999,0.42500853500000002,0.46741211449999998,0.42267938370000002,4.4732730800000002E-2,4,0.4927064276,0.41558214760000001,-2.5294312999999999E-2,5,60900,0.57846445150000003,0.4257194144,34636,0.49319964119999998,0.40768633980000002,164296,0.56474489329999999,0.46090671709999997,11499,0.33441672449999998,0.36801611909999998,0.1096432797,-1.4526015E-2,0.1241692942,4,8.6594804900000003E-2,-9.1508979999999993E-3,2.3048474900000001E-2,9,164296,6.5789757700000007E-2,-2.4571685999999999E-2,149177,0.1272546336,-3.504794E-2,60900,9.8221275699999999E-2,7.9477048999999998E-3,4066,5.51135523E-2,1.5068329300000001E-2]
["2021-04-30",4990,1,"GPS","GAP INC",2020,4,33.1,374,12379.4,0.77645444939999997,0.2162166583,-3.5393310000000002E-3,0.61909300940000001,9.4237890798000006,1.13944715E-2,0,1,-4.8296898999999997E-2,-0.254399388,0,3.3333333000000001E-3,12.485124474999999,74.867880210999999,0.80715396579999998,4.9069373899999998E-2,0.78225084180000004,0.83481435459999997,-5.2563512999999999E-2,4,0.83499764990000003,0.82910235330000004,-5.2746807999999999E-2,4,16009,1.5047260125999999,0.84227148799999996,24171,0.90137939680000001,0.85690468509999995,6733,0.49558255109999999,0.81079310869999999,25234,0.4383026391,0.80644013130000003,0.2111572451,0.30460069070000001,-9.3443445999999999E-2,4,0.35968386699999999,0.3155692336,-0.148526622,2,26144,0.23463044129999999,0.31086075610000002,37054,0.3961150437,0.31114947749999999,29150,0.42070861030000001,0.31936927599999998,9063,0.38728137270000002,0.32089742490000001,-5.3718274000000003E-2,-0.104286185,5.05679115E-2,4,6.8985373000000003E-3,-9.6790904999999997E-2,-6.0616811E-2,1,184049,-1.3489073000000001E-2,-0.108994355,145049,-1.8931797E-2,-0.11240705600000001,13602,7.0008628599999997E-2,-9.2981372000000007E-2,18675,-9.99361E-3,-7.2780836000000002E-2]
["2021-04-30",5018,1,"AJRD","AEROJET ROCKETDYNE HOLDINGS",2020,4,46.72,76.8,3588.096,0.46883534199999999,0.26482876170000003,-9.0469480000000008E-3,0.18767613799999999,8.1853769787000008,-5.3816264000000003E-2,0,0,4.7484395999999998E-2,0.5897216274,0,2.69214069E-2,-0.89383471999999997,30.258210078000001,0.91823529410000004,0.79758713140000004,0.66818267980000001,0.69868079449999998,-3.0498114999999999E-2,4,0.68970864970000001,0.68608002199999996,-2.1525969999999998E-2,5,164494,0.49385624299999997,0.73975842039999995,10519,0.68475830670000004,0.64721943319999997,63876,0.82688550770000002,0.76495069630000001,7549,0.75333454150000001,0.592391538,6.5076296699999994E-2,0.38947954200000001,-0.32440324500000001,4,0.36061097440000001,0.3771874784,-0.295534678,0,137609,0.39365570160000002,0.38540705520000001,7549,0.4693650681,0.35285735099999999,164494,0.177615511,0.43268149509999998,10519,0.40180761700000001,0.3378040122,3.83768996E-2,4.0459764299999999E-2,-2.0828650000000002E-3,4,3.5785101E-2,4.1229345600000002E-2,2.5917986E-3,8,5046,5.8948688499999999E-2,4.0592437699999998E-2,3662,3.8483848899999999E-2,4.3232194699999997E-2,10519,2.1241839799999999E-2,3.3689720999999999E-2,126056,2.4466026799999999E-2,4.7403028899999998E-2]
["2021-04-30",5046,1,"GD","GENERAL DYNAMICS CORP",2021,1,190.23,282.59800000000001,53758.617539999999,0.47175911999999998,0.25748631830000002,-9.7326740000000002E-3,0.26953818130000001,10.892259258999999,-4.7555172999999999E-2,0,0,6.3426935899999995E-2,0.20658409389999999,0.3976017671,1.00090756E-2,-6.0241900529999999,33.246911345000001,0.51632970450000004,0.67005076139999997,0.58046933990000005,0.4110968062,0.1693725338,4,0.4174288652,0.40801783260000002,0.16304047469999999,9,65380,0.66792319,0.41004899950000001,185229,0.29133095129999997,0.39910020070000002,5492,0.36344413669999998,0.39199831260000001,137609,0.3470171829,0.43092381749999997,0.28534959980000002,0.20035975780000001,8.4989841900000002E-2,4,0.41001010770000001,0.19373935950000001,-0.124660508,2,10983,0.56860309490000005,0.1897917221,5492,0.47567062170000002,0.18346654070000001,5608,0.31454417220000003,0.1832449827,126056,0.28122254200000002,0.21845419269999999,5.8948688499999999E-2,4.0592437699999998E-2,1.8356250800000001E-2,4,4.9258161699999997E-2,4.1592827300000003E-2,9.6905267999999999E-3,8,5018,3.83768996E-2,4.0459764299999999E-2,3662,3.8483848899999999E-2,4.3232194699999997E-2,186310,8.0940020700000004E-2,3.2931111399999997E-2,65380,3.9231877499999998E-2,4.9748239E-2]
["2021-04-30",5047,1,"GE","GENERAL ELECTRIC CO",2021,1,13.12,8778.6409999999996,115175.76992000001,0.23381561519999999,0.18760534679999999,2.90173385E-2,0.61955739519999997,11.654214675,-0.16891014300000001,0,1,-1.847743E-3,-1.3488164E-2,-0.91561181400000002,1.56928608E-2,-6.268548,111.11021937,0.90513219280000001,2.53807107E-2,0.51335101309999998,0.40361685190000002,0.1097341612,2,0.31482093109999998,0.29352549350000001,0.198530082,9,2771,0.37254985419999997,0.46253451979999999,7435,0.25709200799999998,0.12451646719999999,null,null,null,null,null,null,0.29159779029999999,0.26766565939999998,2.3932130900000001E-2,3,0.2338381296,0.18038984550000001,5.7759660599999998E-2,7,2771,0.25030860739999999,0.27739987189999998,8958,0.22742931750000001,0.19759100869999999,24925,0.2237764639,6.61786558E-2,null,null,null,-3.9331189999999997E-3,-9.7729505999999994E-2,9.3796387600000003E-2,4,3.12019077E-2,5.8078558699999998E-2,-3.5135026999999999E-2,3,8958,1.2955759799999999E-2,5.2394706100000001E-2,2771,3.1977795099999998E-2,5.4400651199999997E-2,7435,5.0018757300000001E-2,6.1588781400000001E-2,1300,2.9855318799999999E-2,6.3930096000000006E-2]
["2021-04-30",5071,1,"GIS","GENERAL MILLS INC",2020,3,60.86,611.79999999999995,37234.148000000001,0.61495442300000003,0.4050764396,3.1583842199999997E-2,0.37199723220000003,10.524981576,8.3273930800000007E-2,0,0,7.8064124900000004E-2,0.28668323899999998,0.48369757130000002,1.2047416599999999E-2,-16.139463889999998,1.1541614217,0.53654743390000004,0.73773265649999997,0.38069817880000001,0.4851844387,-0.10448626,4,0.58195005860000004,0.49897434689999998,-0.20125187999999999,1,4809,0.7212265028,0.48974096369999998,13323,0.98260995220000003,0.4961510468,6573,0.27940920870000002,0.50249638409999997,5568,0.3445545706,0.50750899270000005,0.238767381,0.32606883949999999,-8.7301458999999998E-2,4,0.48330763710000002,0.33101684889999999,-0.24454025600000001,1,3362,0.46355212750000002,0.32573162059999999,147708,0.18837215769999999,0.32911744570000001,34259,0.28912187150000002,0.33170805479999999,5568,0.99218439189999996,0.33751027449999998,6.8450606100000005E-2,6.2937780499999998E-2,5.5128256999999996E-3,4,6.0144842099999998E-2,6.3005272200000004E-2,8.3057640999999998E-3,8,1722,5.86573918E-2,6.2644210399999997E-2,6375,5.8279086399999999E-2,6.2011137100000002E-2,9777,6.64475801E-2,6.0876777100000001E-2,24755,5.7195309899999998E-2,6.64889642E-2]
["2021-04-30",5072,5,"ALLY","ALLY FINANCIAL INC",2020,4,51.45,374.67399999999998,19276.977299999999,0.36719673009999998,0.50581240819999995,7.4381037100000005E-2,1.2620754603,9.8666667768000007,-9.0712451999999999E-2,0,0,5.9616282000000001E-3,7.3862476999999996E-2,0.26611418050000002,0,16.745603499000001,82.531243286999995,0.94712286160000003,0.22504230119999999,0.39994811159999999,0.52545221109999996,-0.12550410000000001,4,0.43025721989999999,0.5257458975,-3.0309108000000001E-2,5,150477,0.24689606550000001,0.5283683669,20686,0.80067219060000006,0.51915199020000002,30990,0.45643494870000001,0.49958245810000002,3592,0.21702567480000001,0.55588077489999999,0.7627233135,0.64942359900000002,0.1132997145,4,0.52309661939999996,0.65993964309999997,0.23962669410000001,9,19647,0.53354173090000001,0.63997610699999996,20430,0.40401564719999999,0.63699768619999997,24725,0.40568317749999999,0.66244017629999996,189517,0.74914592199999996,0.70034460300000001,5.63366332E-2,1.1878486000000001E-2,4.4458147199999999E-2,4,0.1626957591,2.3473958600000001E-2,-0.106359126,0,189517,0.30880869150000001,8.4079551999999991E-3,150477,8.6944153900000001E-2,1.7055996399999999E-2,20430,0.179625497,1.91570951E-2,24725,7.5404693999999994E-2,4.9274787899999999E-2]
["2021-04-30",5073,19,"GM","GENERAL MOTORS CO",2020,4,57.22,1400,80108,0.45524261160000001,0.27561827729999999,2.0888490400000001E-2,1.3865281868999999,11.291131003,0.1776454143,0,0,2.7326377400000001E-2,0.14272707079999999,0.10409211140000001,5.06184431E-2,-19.660254290000001,94.187225413999997,0.97045101089999997,0.48900169199999999,0.76763745530000005,0.52003744640000005,0.2476000089,3,0.90887916660000001,0.46962466990000001,-0.14124171099999999,2,11537,0.95775283820000001,0.53474057370000005,4839,0.79989360099999995,0.56878310649999997,10549,0.96899106069999996,0.30535032960000003,null,null,null,0.56211614320000003,0.44617821699999999,0.1159379262,3,0.44920054390000003,0.40030008989999999,0.1129155993,8,11537,0.35131342799999998,0.37145978530000001,4839,0.66842153199999998,0.58062243790000001,10549,0.32786667180000001,0.24881804660000001,null,null,null,8.02291906E-2,-2.1866209000000001E-2,0.1020953996,3,5.1419137199999999E-2,2.85211418E-2,2.8810053400000001E-2,9,184957,4.6190123399999998E-2,-1.8713672000000001E-2,11537,5.8379383E-2,4.86830979E-2,10549,4.9687905099999999E-2,5.5593999200000001E-2]
["2021-04-30",5087,1,"SPXC","SPX CORP",2020,4,60.66,45.031999999999996,2731.6411199999998,0.43824115349999998,0.28681491260000003,1.5679116E-2,0.1652486473,7.9126578503999996,-1.5727075E-2,0,0,4.3826435099999998E-2,0.16004450100000001,0,1.82109651E-2,-9.9029396050000003,25.636050021999999,0.28941176470000002,0.44973190349999997,0.50068366519999996,0.41096042329999999,8.97232419E-2,4,0.34113824059999998,0.41341048590000001,0.15954542460000001,9,9778,0.30616608820000002,0.41052795959999999,36190,0.34826879039999997,0.40784164810000001,14954,0.27702554070000002,0.41530698739999999,6386,0.43309254289999999,0.41996534870000002,0.23033772459999999,0.27117916349999999,-4.0841439E-2,4,0.3964058332,0.27122018609999998,-0.16606810899999999,2,26590,0.37459969830000001,0.26861603769999998,60979,0.65296920859999996,0.27427637230000002,6386,0.38161895219999997,0.27465310980000002,14954,0.1764354736,0.26733522459999998,3.6864286199999999E-2,5.6990259500000001E-2,-2.0125972999999998E-2,4,3.3703883099999998E-2,5.6592897199999999E-2,3.1604031E-3,8,8253,4.1678961100000002E-2,5.6624501100000002E-2,12262,2.76512457E-2,5.6614366499999999E-2,8463,3.8753215299999998E-2,5.6601402500000002E-2,60979,2.67321103E-2,5.6531318599999998E-2]
["2021-04-30",5109,1,"GCO","GENESCO INC",2020,4,50,14.95,747.5,0.76663554330000006,0.2076690212,-3.2075250000000001E-3,0.98199331099999998,6.7040388922999998,0.1164487972,0,1,-3.5296162999999998E-2,-9.8856833000000005E-2,0,0,11.308995255999999,120.51996286000001,0.85235294120000005,0.75603217160000002,1.410660832,0.9475113355,0.46314949649999998,4,0.92582307890000004,0.94335045429999997,0.48483775309999999,9,175900,0.85381169000000001,0.94733190190000005,5523,0.85690140879999999,0.94511399470000002,163051,0.71029795740000001,0.94127096040000002,19071,1.2822812591999999,0.93968496030000004,0.75820602010000004,0.46478953070000001,0.29341648930000003,4,0.43486198279999999,0.43522890380000001,0.3233440373,9,25338,0.45613694519999998,0.45178308490000002,65831,0.3948187997,0.49552714440000001,65718,0.48811062719999998,0.40208576439999999,63643,0.40038155910000001,0.39151962169999999,-7.4953846000000005E-2,-0.148056364,7.3102518000000005E-2,4,-1.8419798000000001E-2,-0.11578852100000001,-5.6534048000000003E-2,1,15520,-4.8641170000000003E-3,-0.14192505,145049,-1.8931797E-2,-0.11240705600000001,184049,-1.3489073000000001E-2,-0.108994355,30059,-3.6394205999999998E-2,-9.9827625000000003E-2]
["2021-04-30",5116,1,"GNTX","GENTEX CORP",2020,4,35.18,243.69300000000001,8573.1197400000001,0.87665723549999997,0.32936346960000001,-0.13337787800000001,3.700051E-4,9.0563869757000006,0.19030655029999999,0,0,0.15813163320000001,0.1769725496,0.33715229429999999,6.8674182799999997E-2,-16.443837389999999,39.630171453000003,0.59,0.78418230560000002,0.20783891600000001,0.76335964960000002,-0.55552073400000002,4,0.67211592990000002,0.77954210810000002,-0.46427701399999999,0,28408,0.39728773410000001,0.75506472319999995,23753,0.35507670540000003,0.77894835520000005,64690,0.78344462329999998,0.78685348489999996,10000,1.152654657,0.7973018691,0.22908148489999999,0.2619775949,-3.2896109999999999E-2,4,0.2622759938,0.28595293690000001,-3.3194508999999997E-2,5,11796,0.2464691316,0.27606856839999999,28408,0.25014385820000001,0.28319406130000002,23753,0.26752962530000002,0.28389237090000002,64690,0.28496136030000002,0.30065674710000001,4.0541134399999998E-2,-6.3493839999999996E-3,4.6890518399999997E-2,4,5.1732578199999997E-2,-6.5269000000000004E-3,-1.1191444E-2,5,118122,4.64303488E-2,-1.096258E-2,23753,3.3496092300000002E-2,-1.4091360000000001E-3,10000,8.4012072300000004E-2,-1.3389700000000001E-4,11796,4.2991799400000003E-2,-1.3601986999999999E-2]
["2021-04-30",5125,1,"GPC","GENUINE PARTS CO",2021,1,124.97,144.458,18052.916260000002,0.82038156039999999,0.27091729180000002,2.72265688E-2,0.18873958930000001,9.8010625164,6.0878375200000001E-2,0,0,1.8557621999999999E-2,7.7832485100000001E-2,1.7640700419999999,0,-6.3010982970000002,23.274836769,0.42301710729999997,0.45177664969999998,0.83125706700000002,0.66384470790000005,0.16741235909999999,3,1.0118083348,0.72418124839999998,-0.18055126799999999,2,155394,0.63958644330000003,0.65459049670000002,162876,1.7285673998,0.69715860900000004,32528,0.66727116129999997,0.82079463959999999,null,null,null,0.1841565624,0.19241717580000001,-8.260613E-3,3,0.34827462539999998,0.24805128409999999,-0.16411806300000001,2,155394,0.39888100030000001,0.1499001375,32528,0.31543055599999997,0.29582373470000001,162876,0.33051231990000002,0.29842997999999998,null,null,null,1.43333629E-2,6.6365426199999994E-2,-5.2032063000000003E-2,3,3.4583023599999999E-2,5.5991694000000002E-2,-2.0249660999999999E-2,4,61420,2.5652564999999999E-2,7.4112465299999999E-2,162876,3.30564624E-2,4.9986852700000001E-2,155394,4.5040043199999998E-2,4.3875764099999999E-2]
["2021-04-30",5149,1,"GTY","GETTY REALTY CORP",2020,4,31.58,43.606000000000002,1377.0774799999999,9.10265086E-2,0.52072550240000004,-8.7683399999999995E-4,0.41930393049999998,7.2277187643999996,0.30785801889999997,0,0,5.1417104800000002E-2,0.1051969297,0.90254799100000005,0,-8.4787301559999992,11.943747126,0.1358823529,null,7.7490827299999995E-2,-3.4306940000000001E-2,0.1117977668,4,0.1046248872,-3.7143611E-2,-2.7134060000000002E-2,5,29099,7.2564851299999997E-2,-3.6306316999999998E-2,110179,0.1162467988,-3.1511439000000002E-2,23077,0.1430035009,-4.0118596999999999E-2,18573,8.6684397799999993E-2,-4.0638092000000001E-2,0.47898612070000002,0.46735817299999999,1.1627947600000001E-2,4,0.57535051930000003,0.46898580140000001,-9.6364399000000003E-2,3,22674,0.65618032270000004,0.46801228459999999,24731,0.61742886269999997,0.46962562419999998,162160,0.61478045309999996,0.46504057209999999,18494,0.41301243850000002,0.47326472469999997,5.0387869199999998E-2]
["2021-04-30",5234,1,"GT","GOODYEAR TIRE & RUBBER CO",2020,4,17.21,233.22,4013.7161999999998,0.82338080410000003,0.3037544754,-0.11656979200000001,1.712129024,8.2974728242999998,-1.1121794000000001E-2,0,1,-7.5972373999999995E-2,-0.407407407,-2.9505581999999999E-2,3.1740864299999998E-2,-14.771680249999999,129.07431550999999,0.83823529409999997,0.73324396780000001,1.3266439755999999,0.94552842000000004,0.38111555559999999,4,1.1389898700000001,0.93128728689999996,0.1876541055,9,28742,0.72798144490000005,0.94421881870000002,27333,1.7285673998,0.94823725390000002,136648,0.74534397760000004,0.91742342139999999,16477,1.3540666577,0.91526965380000003,0.76687036320000002,0.57450339620000002,0.192366967,4,0.4644416898,0.38778647840000002,0.30242867340000001,9,3734,0.48881872770000001,0.4224030762,7486,0.41050212279999998,0.4021761492,28742,0.55379095330000006,0.37432943680000003,16477,0.40465495540000002,0.35223725160000002,-0.31242866600000002,-0.237751394,-7.4677273000000002E-2,4,-2.0761275999999999E-2,-0.13958730899999999,-0.291667391,0,27333,-5.2778198999999998E-2,-0.21284349,65590,-8.8535049999999994E-3,-0.14352278900000001,136648,-1.6511596E-2,-0.14185815099999999,3734,-4.9018029999999997E-3,-6.0124803999999997E-2]
["2021-04-30",5237,1,"GRC","GORMAN-RUPP CO",2021,1,34.520000000000003,26.116,901.52431999999999,0.43899449109999999,0.28525672279999997,1.57648084E-2,1.8524181E-3,6.8040870194999998,-4.7680430000000003E-2,0,0,6.7627154600000003E-2,8.5148918800000001E-2,0.57723637169999997,0,-8.8901190920000008,13.466299617000001,0.46411764709999997,0.53485254689999995,0.44116999629999998,0.54136588929999996,-0.10019589299999999,4,0.52861065709999999,0.53712061629999996,-8.7440661000000003E-2,3,8253,0.50510528929999998,0.54004450739999998,177966,0.30291083289999998,0.53821745990000003,11721,0.78468241510000003,0.5355576823,3650,0.52174409099999997,0.53466281559999995,0.3534347249,0.3239335639,2.95011609E-2,4,0.38459023349999999,0.3244820893,-3.1155509000000001E-2,5,25180,0.2724333545,0.32428162469999999,184258,0.19581890769999999,0.32278487890000002,2049,0.54694529280000004,0.32528391649999999,176247,0.52316337889999998,0.3255779372,3.00945847E-2,6.7597930400000006E-2,-3.7503346E-2,4,2.5503002399999999E-2,6.6626107500000004E-2,4.5915823E-3,8,5252,2.7924623700000002E-2,6.7711531300000002E-2,7921,2.24037352E-2,6.7200004699999996E-2,15267,2.27879681E-2,6.6420957099999997E-2,5878,2.88956826E-2,6.5171936799999997E-2]
["2021-04-30",5250,1,"GRA","GRACE (W R) & CO",2020,4,68.73,66.19,4549.2386999999999,0.45072683079999998,0.33467296680000003,2.0333908000000001E-2,0.44541518559999999,8.4227151793000008,8.5135964999999994E-2,0,0,-4.7802400000000002E-4,-7.7787380000000003E-3,-0.91561181400000002,3.8096889799999999E-2,2.3530144777999999,50.210943249000003,0.67941176469999998,0.85254691689999995,0.27591426829999999,0.52375544009999997,-0.247841172,4,0.62247724540000005,0.52528203299999998,-0.34656297699999999,0,162254,0.2941066853,0.51782449610000003,28070,0.96880472819999996,0.5369476795,20420,0.57935869090000003,0.54044492420000001,2593,0.64763887740000003,0.50591103209999999,5.0865653599999998E-2,0.39488402319999999,-0.34401837000000002,4,0.37219962169999998,0.40790801939999999,-0.32133396800000003,0,26812,0.34711484920000002,0.40127746720000002,157354,0.40550220419999999,0.40635645180000002,28070,0.54480274299999998,0.4103957674,22134,0.1913786905,0.41360239139999999,-3.95671E-4,3.26735628E-2,-3.3069233000000003E-2,4,3.9189222900000001E-2,3.3368907400000002E-2,-3.9584894000000002E-2,2,27119,5.7350239400000003E-2,3.1629282299999999E-2,28194,2.8477115099999999E-2,3.13121019E-2,4622,2.09837368E-2,3.4504976899999998E-2,162129,4.99458006E-2,3.6029268599999997E-2]
["2021-04-30",5252,1,"GGG","GRACO INC",2021,1,76.8,169.41300000000001,13010.9184,0.44286357209999999,0.28838555389999998,1.5792276300000001E-2,1.6988347300000001E-2,9.4735441608999995,0.2170830353,0,0,0.1740295634,0.26280251310000002,0.32833413610000001,4.3153055099999997E-2,-12.18178576,17.388458758999999,0.12752721619999999,0.77326565140000003,0.1355125999,0.2077413441,-7.2228743999999998E-2,4,0.25153211320000002,0.24290669600000001,-0.116019513,3,7921,0.16287144910000001,0.20604168710000001,10016,0.39688500409999999,0.2412462226,5878,0.15970496219999999,0.25979183649999998,8358,0.28666703739999999,0.26454703769999999,0.1062570648,0.14836304659999999,-4.2105982E-2,4,0.2031223294,0.15943649670000001,-9.6865265000000006E-2,3,10016,0.33273271760000001,0.14731397290000001,8358,0.17542642089999999,0.15657311060000001,7921,0.1512368778,0.1589350293,15267,0.1530933015,0.1749238739,2.7924623700000002E-2,6.7711531300000002E-2,-3.9786908000000003E-2,4,2.6045492699999999E-2,6.6597707199999995E-2,1.879131E-3,8,5237,3.00945847E-2,6.7597930400000006E-2,7921,2.24037352E-2,6.7200004699999996E-2,15267,2.27879681E-2,6.6420957099999997E-2,5878,2.88956826E-2,6.5171936799999997E-2]
["2021-04-30",5256,1,"GWW","GRAINGER (W W) INC",2020,4,433.54,52.524000000000001,22771.254959999998,0.66915585529999999,0.47042171300000002,-6.027442E-3,0.11488167890000001,10.033254272000001,-8.2235475000000002E-2,0,0,0.11040508340000001,0.38019693650000003,0.48633093529999999,0,-25.7216302,13.251767633,0.27527216170000002,0.85956006770000004,0.47564223570000003,0.47300868270000002,2.6335529999999998E-3,4,0.36738917069999999,0.43790582459999999,0.1082530651,8,26749,0.34793462040000001,0.48944412120000003,61732,0.54283358159999995,0.43613559639999999,25893,0.31984844940000001,0.42988769059999998,66065,0.25894003119999998,0.39615589020000003,8.0276647199999995E-2,0.30783159630000001,-0.22755494900000001,4,0.21766969759999999,0.32604478100000001,-0.13739304999999999,2,61732,0.2205808732,0.31365190370000001,66065,0.2049111193,0.31726234879999998,25893,0.1000910637,0.28224565109999999,7161,0.34509573399999999,0.39101922030000003,3.05209353E-2,5.4205816400000002E-2,-2.3684881000000001E-2,4,3.3185628299999999E-2,4.7075871999999998E-2,-2.6646930000000001E-3,7,14225,2.88736063E-2,5.92627815E-2,25893,1.5271755999999999E-2,4.5878097399999998E-2,7161,5.1558800299999999E-2,4.2661785899999999E-2,61732,3.7038350499999997E-2,4.05008231E-2]
["2021-04-30",5284,2,"GTN","GRAY TELEVISION INC",2020,4,20.32,95.188000000000002,1934.2201600000001,0.37254824600000003,0.3248132218,-3.7062974999999998E-2,2.0845610460000001,7.5674595060999996,-9.4165339000000001E-2,0,0,5.3643857099999998E-2,0.17062005829999999,0.12682926829999999,0,null,34.204793027999997,0.99294117650000002,0.68699731900000005,0.4584823918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1670315147000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2119717334]
["2021-04-30",5338,1,"GEF","GREIF INC  -CL A",2021,1,60.51,48.533000000000001,2936.7318300000002,0.54590669709999995,0.24111499859999999,3.0815724400000001E-2,0.96764027649999995,7.9850526196000002,-2.3756332000000002E-2,0,0,1.79463227E-2,8.2883929300000006E-2,1.0440440440000001,0,-7.5826325959999998,60.119062767000003,0.40941176470000001,0.82372654160000003,0.79861567010000001,0.56523772520000004,0.2333779449,4,0.58078580150000003,0.56290478460000004,0.2178298686,9,100243,0.50990038849999997,0.57241127930000002,180483,0.65582733309999997,0.54869791680000002,128978,0.4251900757,0.54333861699999997,36973,0.73222540859999996,0.58717132540000005,0.41042222090000002,0.37229689069999999,3.8125330200000002E-2,4,0.2831650953,0.3703707765,0.1272571257,8,180483,0.28701501800000001,0.39443660139999998,25389,0.28679198569999997,0.39986241690000002,64389,0.26995152090000002,0.40381026040000001,9815,0.2889018565,0.28337382709999998,3.4017406299999997E-2,8.0945935000000004E-3,2.59228128E-2,4,5.3672014900000002E-2,2.5703905700000002E-2,-1.9654609E-2,4,180483,7.5363452600000005E-2,1.5190335000000001E-3,25389,3.3686933400000001E-2,2.68951069E-2,64389,6.6519091299999999E-2,3.2378592599999999E-2,3619,3.9118582499999999E-2,4.2022889899999999E-2]
["2021-04-30",5439,1,"HAL","HALLIBURTON CO",2021,1,19.559999999999999,889,17388.84,0.66030459419999998,0.73331228699999995,-0.17526735199999999,0.61016145990000004,9.7635839001000004,-7.0252414999999999E-2,0,0,-8.5443499000000006E-2,-0.34003868500000001,-9.1012514000000003E-2,2.4029862400000001E-2,-59.44512443,78.889646314999993,0.78849144630000001,0.2030456853,0.50323173470000004,0.64778521590000004,-0.14455348100000001,4,0.67414322140000005,0.65759808310000001,-0.170911487,2,65671,0.48014652250000001,0.64801882470000005,32106,1.1117147193000001,0.66532592300000004,32938,0.30002301689999999,0.62302383910000003,63892,0.80468862679999997,0.69402374560000002,0.29731712980000002,0.66593394539999995,-0.36861681600000001,4,0.93113875229999998,0.66094773439999999,-0.63382162200000003,0,5581,1.1666318091000001,0.6643130518,63892,0.86999516379999997,0.66813589849999999,32106,0.84007489950000003,0.66221450479999999,31331,0.84785313679999996,0.64912748249999996,-0.101099326,-6.3893745000000002E-2,-3.7205581000000001E-2,4,4.1804049999999999E-3,-7.6553199000000002E-2,-0.105279731,0,31331,4.49653229E-2,-6.9330810000000007E-2,32106,-1.0627337000000001E-2,-5.6170825000000001E-2,32938,2.42181016E-2,-3.7981251000000001E-2,65671,-4.1834467E-2,-0.14272990999999999]
["2021-04-30",5492,1,"LHX","L3HARRIS TECHNOLOGIES INC",2020,4,209.23,208.23,43567.962899999999,0.47899329340000002,0.25114228420000001,-8.6253819999999991E-3,0.17829614890000001,10.682077362999999,0.12371894310000001,0,null,3.03300866E-2,5.4091874200000001E-2,0.64674397859999999,3.7594811499999999E-2,-4.6186500529999996,20.467406880999999,0.54898911350000001,0.2182741117,0.36344413669999998,0.39199831260000001,-2.8554176000000001E-2,4,0.44137338209999999,0.40533225010000001,-7.7929244999999994E-2,3,185229,0.29133095129999997,0.39910020070000002,126056,0.22577004719999999,0.40108299390000002,65380,0.66792319,0.41004899950000001,5046,0.58046933990000005,0.4110968062,0.47567062170000002,0.18346654070000001,0.292204081,4,0.3783503157,0.1852920478,9.7320305999999995E-2,8,5608,0.31454417220000003,0.1832449827,10983,0.56860309490000005,0.1897917221,66393,0.344904396,0.16777172849999999,5046,0.28534959980000002,0.20035975780000001,2.5729915400000001E-2]
["2021-04-30",5496,1,"HSC","HARSCO CORP",2020,4,17.93,78.924000000000007,1415.1073200000001,0.5672017077,0.33246362839999999,-2.5786786999999999E-2,0.98009315649999995,7.2549606517000003,-8.3948859000000001E-2,0,0,-1.0866315E-2,-4.9495247999999999E-2,0,1.7415434E-3,-10.0907859,23.292595254999998,0.61882352939999996,0.43498659519999999,0.68464623020000004,0.70157653689999999,-1.6930306999999999E-2,4,0.82159161739999997,0.70754776549999998,-0.136945387,2,14027,0.51791256019999998,0.70449757459999995,1439,0.4428211789,0.71045759320000001,1410,1.4967168276,0.68287649380000004,6034,0.82891590260000003,0.73235940060000004,0.46438456700000003,0.50762990470000002,-4.3245338000000001E-2,4,0.49011938919999998,0.48169749270000001,-2.5734822000000001E-2,5,66290,0.59778367190000004,0.49564784899999997,6034,0.43350791649999998,0.52937190010000001,1439,0.45504348950000001,0.45635506679999999,30477,0.47414247910000001,0.44541515469999998,-2.2984828999999998E-2,-5.6090059999999997E-3,-1.7375822999999999E-2,4,2.2731756999999998E-2,7.8131199000000002E-3,-4.5716585999999997E-2,2,28590,4.2466709E-3,-1.2613034E-2,3863,4.7671329000000002E-3,8.6475048000000006E-3,66290,5.4240763599999998E-2,1.6998077399999999E-2,14027,2.76724606E-2,1.8219931000000002E-2]
["2021-04-30",5518,1,"HAS","HASBRO INC",2020,4,99.45,137.30699999999999,13655.18115,0.47761434809999997,0.19031786510000001,2.6008718E-2,0.38864749879999999,9.5218743000000003,0.1173918093,0,0,2.05685969E-2,7.6818395100000006E-2,1.6746974416,4.7484165500000002E-2,-11.04291413,18.004565324000001,0.80559875579999995,0.57021996620000004,0.31165240640000003,0.5694810911,-0.257828685,4,0.57252154420000001,0.56183225329999997,-0.260869138,1,2444,0.49425039570000001,0.5829966406,13906,0.49443272719999998,0.55499145800000005,10124,0.57045887289999997,0.58629859610000001,14311,0.73094418110000003,0.52304231840000004,0.21213112940000001,0.27117026389999999,-5.9039134E-2,4,0.2349154031,0.26184042159999998,-2.2784274E-2,5,10124,0.23297066869999999,0.26735017799999999,24978,0.2477474727,0.28978042310000002,13906,0.27794796869999999,0.2478614573,2444,0.18099550219999999,0.2423696279,1.6295572899999999E-2,5.5564805799999999E-2,-3.9269233000000001E-2,4,2.8466775699999999E-2,5.5568073599999997E-2,-1.2171203E-2,5,27653,2.09340342E-2,5.5379955199999997E-2,14311,1.43980225E-2,5.51253757E-2,13906,4.7868925299999997E-2,5.1186643800000001E-2,27575,3.0666121000000001E-2,6.05803195E-2]
["2021-04-30",5523,1,"HVT","HAVERTY FURNITURE",2020,4,46.47,18.212,846.31164000000001,0.77528803430000004,0.21484559559999999,-5.4706970000000001E-3,0.27609923930000002,6.7408876606000003,0.22123814319999999,0,0,8.6934794499999996E-2,0.2338170591,0.85414553319999997,0,-17.991066,93.223843078000002,0.92294117649999996,0.97386058980000001,0.85690140879999999,0.94511399470000002,-8.8212585999999996E-2,4,1.0642629347000001,0.94394978949999997,-0.20736152599999999,1,175900,0.85381169000000001,0.94733190190000005,5109,1.410660832,0.9475113355,163051,0.71029795740000001,0.94127096040000002,19071,1.2822812591999999,0.93968496030000004,0.29890525909999999,0.3865184572,-8.7613198000000003E-2,4,0.39512439459999998,0.38388209719999999,-9.6219134999999997E-2,3,63643,0.40038155910000001,0.39151962169999999,162988,0.50236500989999999,0.37610741240000001,65718,0.48811062719999998,0.40208576439999999,24171,0.18964038189999999,0.36581559009999998,6.9889148600000006E-2,1.51214674E-2,5.4767681300000003E-2,4,5.8185312099999997E-2,1.6328516099999999E-2,1.17038365E-2,9,111103,7.0953242400000005E-2,1.5966115100000001E-2,25234,6.2803198800000001E-2,1.7957066599999998E-2,11584,5.2813909200000002E-2,1.13647071E-2,64175,4.6170898100000003E-2,2.00261755E-2]
["2021-04-30",5526,1,"HE","HAWAIIAN ELECTRIC INDS",2020,4,43.06,109.181,4701.3338599999997,0.23621780780000001,0.53423352680000002,3.7854724300000003E-2,0.53146831819999996,8.4556015474000006,-0.13336974600000001,0,0,1.33107109E-2,8.4203736000000001E-2,0.7309752947,0,-1.3437463220000001,36.207240120000002,0.58470588239999999,0.44168900799999999,0.37710689250000001,0.33436431919999998,4.2742573300000003E-2,4,0.23056750030000001,0.27597007639999999,0.14653939220000001,9,26658,0.2495260259,0.33401036480000001,8099,0.24848426209999999,0.2669321992,5870,0.19656563220000001,0.2572537285,7366,0.2276940808,0.24568401309999999,0.50449405859999996,0.55217793900000001,-4.7683879999999998E-2,4,0.7493551302,0.56571803740000004,-0.24486107200000001,1,12428,0.57379996170000003,0.54874959840000004,26658,0.96675447120000002,0.54760300269999995,7366,0.51088263249999999,0.5773407585,8264,0.94598345539999995,0.58917878999999995,4.24802845E-2,4.5602934400000003E-2,-3.1226499999999998E-3,4,4.6958789000000001E-2,4.4815199200000003E-2,-4.4785049999999998E-3,7,9850,4.4808754300000003E-2,4.53123925E-2,8199,4.8937825400000003E-2,4.7348449100000002E-2,1440,5.1478824999999999E-2,4.3680695300000003E-2,6338,4.26097514E-2,4.2919259899999999E-2]
["2021-04-30",5539,1,"HCSG","HEALTHCARE SERVICES GROUP",2020,4,29.95,74.484999999999999,2230.82575,0.5614021361,0.33957822710000002,-2.7707372000000001E-2,7.4694313999999996E-3,7.7101270874000001,-0.209156808,0,0,0.12570459,0.20539023980000001,0.61515777949999995,0,-8.7193607610000008,32.269976651,0.36294117650000002,0.97453083110000005,0.88763123560000001,0.58928928670000003,0.29834194889999999,4,0.73195202699999995,0.58963604359999999,0.1556792085,9,7401,0.85950132690000003,0.58977066249999999,3863,0.68758180530000002,0.5886808134,33637,0.77506985429999997,0.5658071777,164086,0.60565512160000001,0.61428552089999999,0.21537361220000001,0.31199508949999999,-9.6621476999999997E-2,4,0.31367423890000001,0.30464354069999999,-9.8300627000000002E-2,3,5690,0.32490760489999998,0.30854638049999999,64745,0.50635504919999996,0.30353817550000001,24783,0.15978625290000001,0.30338465650000002,160785,0.26364804879999998,0.30310495030000001,4.4235637899999999E-2,3.9429419200000003E-2,4.8062186999999999E-3,4,2.97624181E-2,3.9621236900000002E-2,1.4473219799999999E-2,9,14477,2.67195491E-2,3.9143861600000003E-2,112168,2.8540705900000001E-2,4.05315781E-2,2352,3.7216922100000001E-2,4.1478097700000001E-2,65702,2.6572495299999999E-2,3.7331410099999997E-2]
["2021-04-30",5543,1,"WELL","WELLTOWER INC",2021,1,75.03,417.52,31326.525600000001,9.0856666899999994E-2,0.52053495380000003,-6.7561300000000004E-4,0.47634072770000002,10.352220481,-0.14743985500000001,0,0,2.2432722200000001E-2,4.6845478500000003E-2,1.3774634985,0,-11.033593550000001,32.462375973,0.63763608090000001,null,0.10007976120000001,0.16187475630000001,-6.1794994999999998E-2,4,0.129844455,0.1542681702,-2.9764694000000001E-2,5,18383,9.2320375400000002E-2,0.1619363103,64925,9.5584690299999997E-2,0.15872947630000001,27780,9.9795689699999995E-2,0.1512582636,8692,0.23167706460000001,0.14514863040000001,0.50432908529999998,0.48227832520000002,2.2050759999999999E-2,4,0.45392833020000001,0.475343285,5.04007551E-2,7,30298,0.50065748180000003,0.47965854400000002,4605,0.28461453780000001,0.47882424689999997,18494,0.41301243850000002,0.47326472469999997,24731,0.61742886269999997,0.46962562419999998,2.3625537299999999E-2]
["2021-04-30",5560,1,"HL","HECLA MINING CO",2020,4,5.91,531.66600000000005,3142.14606,0.71554429720000001,0.43155207309999999,-3.8101359000000001E-2,0.1698358351,8.0526613040000008,0.1938598976,0,0,-6.2937549999999998E-3,-9.862895E-3,-0.54508636099999996,0,15.020709266000001,12.385468745000001,0.36941176469999998,0.34517426270000001,0.19511557169999999,0.56381649320000005,-0.36870092100000001,4,0.33169623370000001,0.5653774828,-0.13658066199999999,2,3153,0.35832125399999998,0.57435658060000006,157153,0.3659938519,0.58661850699999996,3107,0.37166479730000002,0.59805434219999998,7881,0.2308050314,0.5024805014,0.54177621519999997,0.35056895449999997,0.19120726069999999,4,0.43580967990000002,0.38468884240000001,0.1059665353,8,8030,0.43393020119999998,0.37199100750000003,3153,0.35210772019999997,0.37517503699999999,2448,0.4554802718,0.39163874259999998,30671,0.50172052649999999,0.39995058259999999,-5.3434820000000001E-3,3.6461476499999999E-2,-4.1804958000000003E-2,4,2.5092004099999999E-2,3.4546259500000003E-2,-3.0435486000000001E-2,3,2448,1.07417842E-2,3.6788928499999998E-2,3153,1.30118786E-2,2.9714843099999999E-2,7881,4.7349081600000002E-2,4.554101E-2,61811,2.9265272299999999E-2,2.6140256300000001E-2]
["2021-04-30",5567,1,"HEI","HEICO CORP",2021,1,140.80000000000001,135.24799999999999,19042.918399999999,0.48820971200000002,0.26341162359999998,-8.2275430000000004E-3,3.5167088700000002E-2,9.8544505738999995,0.2066238688,0,0,7.3674326600000006E-2,0.12821524030000001,8.2256026100000004E-2,3.8052296100000001E-2,-2.0869523870000002,20.280409396,0.1150855365,0.475465313,8.6951579099999995E-2,0.2280678803,-0.141116301,4,0.25790717680000003,0.27371979130000001,-0.17095559799999999,2,143912,7.4588909600000003E-2,0.18844765529999999,126721,0.1838297706,0.29056256489999999,66393,0.19938164380000001,0.30389285620000001,6774,0.57382838339999998,0.31197608869999999,0.1075904416,0.1095151992,-1.9247579999999999E-3,4,0.120613383,0.1343650384,-1.3022941E-2,6,143912,0.1009809467,0.10647479379999999,6774,5.96621715E-2,0.13273952729999999,126721,0.19513748289999999,0.1429727915,35808,0.1266729311,0.15527304080000001,1.37947343E-2,5.7636799000000002E-2,-4.3842065E-2,4,5.3345119599999997E-2,5.3081415899999998E-2,-3.9550385E-2,2,6774,6.6240889999999997E-2,5.9511031700000001E-2,185229,4.3690926999999997E-2,5.1290937000000002E-2,126721,2.4290947899999998E-2,5.1171360399999997E-2,7985,7.9157713699999993E-2,5.0352334499999998E-2]
["2021-04-30",5568,4,"KHC","KRAFT HEINZ CO",2020,4,41.29,1223,50497.67,0.61588118209999998,0.38575805470000002,3.3158221000000002E-2,0.57262047930000004,10.829682476,8.1317673699999996E-2,0,0,3.5660623000000002E-3,7.105363E-3,2.5635261252000001,4.5445866E-3,-21.665126050000001,36.529512353000001,0.60186625189999998,0.3384094755,0.3445545706,0.50750899270000005,-0.16295442199999999,4,0.60253186130000003,0.50735445570000004,-0.257977291,1,6573,0.27940920870000002,0.50249638409999997,12825,0.33601131379999999,0.51308196819999996,24755,0.81209697049999996,0.51768842380000002,13323,0.98260995220000003,0.4961510468,0.99218439189999996,0.33751027449999998,0.65467411740000003,4,0.56790550220000002,0.36857123419999999,0.42427888969999999,9,64275,0.55687897119999996,0.35466845340000003,9777,0.57099303999999995,0.35668999179999999,10793,0.55318057610000004,0.37550850400000002,1722,0.59056942160000003,0.38741798770000002,7.0498302000000001E-3,4.8173657500000001E-2,-4.1123827000000002E-2,4,5.1967988999999999E-2,4.8540255499999997E-2,-4.4918158999999999E-2,2,25424,3.2592110600000002E-2,4.4133738399999997E-2,30443,3.6829368600000002E-2,4.4054630300000001E-2,3362,6.6888620499999996E-2,5.2791117899999997E-2,10793,7.1561856100000001E-2,5.3181535199999998E-2]
["2021-04-30",5572,1,"HELE","HELEN OF TROY LTD",2020,3,211.21,24.393999999999998,5152.2567399999998,0.63840577860000003,0.3344183818,5.2438550299999998E-2,9.4022876699999994E-2,8.5471900995999999,0.1313211581,0,0,9.8894600799999996E-2,0.18887295339999999,0,8.7607521999999993E-3,-12.021108849999999,8.8569656883000007,0.60588235290000003,0.95911528150000003,0.37076267460000001,0.61942312519999998,-0.248660451,4,0.65173248989999999,0.61616272719999998,-0.28096981500000001,1,6649,0.51555990679999997,0.6134049962,6865,0.7985725655,0.60955562080000003,23245,0.34816639710000002,0.60598513759999995,62897,0.94463109000000001,0.63570515429999996,0.2349335565,0.31836711350000002,-8.3433557000000005E-2,4,0.37576814269999997,0.31856996650000002,-0.14083458600000001,2,33652,0.2114884078,0.31948011459999998,25119,0.59093198790000001,0.31582000719999997,22047,0.48963654569999998,0.31419902630000002,6649,0.2110156292,0.32478071800000002,4.4372594699999997E-2,7.9237455999999998E-2,-3.4864860999999997E-2,4,4.9057430700000001E-2,7.8660441999999997E-2,-4.6848360000000004E-3,7,25340,8.9778668399999997E-2,7.9247478499999996E-2,141459,3.9862695300000001E-2,8.0220423799999996E-2,2820,3.2946673199999998E-2,7.7752872900000006E-2,23245,3.36416857E-2,7.7420992999999994E-2]
["2021-04-30",5581,1,"HP","HELMERICH & PAYNE",2021,1,25.63,107.854,2764.2980200000002,0.6592546708,0.69191634989999995,-0.16965882600000001,0.1740720416,7.9245420010999998,-0.34246159500000001,-7.7629021000000006E-2,1,-0.12800436200000001,-0.18761562300000001,-0.34650480500000003,1.4477319000000001E-2,-41.658077640000002,87.666738770999999,0.8276470588,0.399463807,0.52528012550000003,0.7940316355,-0.26875151000000003,4,0.86469007980000001,0.78491661850000005,-0.33940995400000001,0,29524,1.3770811419,0.79735661579999995,29108,0.57035623479999997,0.78928022519999996,8079,1.1528865857999999,0.77896362799999996,28338,0.35843635689999997,0.77406600489999999,1.1666318091000001,0.6643130518,0.50231875729999997,4,0.8716078531,0.64853393930000003,0.29502395599999998,9,32106,0.84007489950000003,0.66221450479999999,63892,0.86999516379999997,0.66813589849999999,31331,0.84785313679999996,0.64912748249999996,65671,0.92850821230000002,0.61465787130000005,-0.218878354,-0.16429011600000001,-5.4588237999999997E-2,4,-6.5752563E-2,-0.16692610799999999,-0.15312579100000001,0,63892,-0.104447363,-0.16796968300000001,9465,-7.5162167000000002E-2,-0.17205684299999999,61759,-7.7394747999999999E-2,-0.17416993,4497,-6.0059739999999999E-3,-0.15350797599999999]
["2021-04-30",5597,1,"HSY","HERSHEY CO",2020,4,164.3,208.227,34211.696100000001,0.61920063719999996,0.4095240751,3.2380618200000003E-2,0.14091888299999999,10.440322856,0.1873399265,0,0,0.14002734389999999,0.57229478609999995,0.50107765029999995,4.6108338000000002E-3,-13.23913956,11.551301211,0.27682737169999999,0.8494077834,0.2150958234,0.34975310970000001,-0.13465728599999999,4,0.37634273460000001,0.35734287190000003,-0.16124691099999999,2,6375,0.47250293339999999,0.34811852580000002,30651,0.27818054170000001,0.38271728989999998,37019,0.55547078400000005,0.38700525270000002,7146,0.19921667949999999,0.31153041910000001,6.5309594499999998E-2,0.2465207455,-0.18121115099999999,4,0.18393931650000001,0.23351676360000001,-0.11862972200000001,3,5709,0.26266664989999999,0.24624439140000001,30651,0.25672107509999997,0.23761898510000001,7146,0.1719920153,0.2277559754,34447,4.4377525799999998E-2,0.2224477027,3.7376340399999999E-2,7.1250002000000007E-2,-3.3873661999999999E-2,4,3.7757430500000001E-2,7.1089304699999994E-2,-3.8109E-4,7,13323,2.0779154099999999E-2,6.82536267E-2,142953,4.11935249E-2,7.4293326000000007E-2,7146,3.18617333E-2,7.5321302000000007E-2,24755,5.7195309899999998E-2,6.64889642E-2]
["2021-04-30",5606,1,"HPQ","HP INC",2021,1,34.11,1252.5319999999999,42723.866520000003,0.61821803310000001,0.27440852780000002,-2.2871969999999998E-2,0.1726435503,10.662512978000001,-0.231293943,0,0,9.30995768E-2,null,0.30643166360000001,2.6861116399999999E-2,-3.9966362599999998,69.539532148000006,0.86469673410000003,null,1.2552713877999999,0.72993655629999998,0.52533483150000004,4,1.024505824,0.78086336700000003,0.23076556370000001,9,14489,0.86319317159999998,0.70258367929999999,7648,0.66782687279999997,0.78029644819999999,26156,0.83843585180000002,0.79809584570000003,176567,1.7285673998,0.84247749490000001,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.5695396100000006E-2]
["2021-04-30",5608,1,"HXL","HEXCEL CORP",2021,1,56.41,83.8,4727.1580000000004,0.48348050999999997,0.25651316590000001,-7.593547E-3,0.19299122220000001,8.4610794552000002,-1.8705309999999999E-3,0,1,-8.5363750000000006E-3,-1.6611743000000002E-2,0,3.4756624999999999E-2,56.113098612999998,66.915052161000006,0.13529411760000001,0.41890080429999998,0.2288276403,0.35019303190000001,-0.121365392,4,0.35699627880000001,0.3517418645,-0.128168639,2,6774,0.57382838339999998,0.31197608869999999,5492,0.36344413669999998,0.39199831260000001,66393,0.19938164380000001,0.30389285620000001,185229,0.29133095129999997,0.39910020070000002,0.31454417220000003,0.1832449827,0.1312991895,4,0.41863192809999999,0.1853474373,-0.104087756,3,5492,0.47567062170000002,0.18346654070000001,10983,0.56860309490000005,0.1897917221,66393,0.344904396,0.16777172849999999,5046,0.28534959980000002,0.20035975780000001,-5.2251270000000004E-3,-8.6220336999999994E-2,8.0995210200000001E-2,4,1.1317941E-2,-9.7979150000000008E-3,-1.6543068000000001E-2,5,143912,-1.7832500000000001E-4,-6.7072444999999994E-2,36180,1.8519689999999998E-2,-9.3609509999999993E-3,1004,1.1679969700000001E-2,1.7400151999999999E-2,28192,1.52504297E-2,1.9841582699999999E-2]
["2021-04-30",5639,1,"HRC","HILL-ROM HOLDINGS INC",2021,1,110.22,66.353999999999999,7313.5378799999999,0.1520298407,0.19680537679999999,-1.3051600000000001E-4,0.2551569474,8.8974824138000006,-0.112826262,0,0,5.2115860899999998E-2,0.1372582383,0.24173553719999999,4.8255151699999999E-2,-18.953220399999999,32.880650477000003,0.60235294120000005,0.61863270780000001,0.32606501389999998,0.31884573970000002,7.2192742000000004E-3,4,0.22135179290000001,0.31995267109999997,0.104713221,8,61181,0.1845663481,0.32192631960000001,2086,0.25441138990000001,0.31524195100000002,21004,0.19479559830000001,0.31228847879999999,19274,0.25163383519999999,0.3303539352,0.2410734762,0.26956359099999999,-2.8490115E-2,4,0.28167181419999998,0.26726135439999998,-4.0598337999999998E-2,5,2942,0.21198868000000001,0.26672040800000002,27823,0.28953685150000003,0.27330638930000001,7526,0.30072937370000002,0.26579344649999997,21004,0.32443235139999999,0.26322517369999998,3.3089320700000001E-2,4.3454568999999998E-2,-1.0365248000000001E-2,4,4.05040843E-2,4.5153483000000001E-2,-7.4147639999999999E-3,6,12433,8.3065685400000006E-2,4.4506770299999998E-2,174390,1.97057728E-2,4.5624881300000003E-2,61181,2.14306581E-2,4.1159646799999998E-2,141384,3.7814220799999999E-2,4.93226337E-2]
["2021-04-30",5643,4,"HLT","HILTON WORLDWIDE HOLDINGS",2020,4,128.69999999999999,277.59100000000001,35725.9617,0.2009155728,0.12164116010000001,-5.6997146999999998E-2,0.32547759240000002,10.483632922,-0.14061876700000001,0,1,-4.2673829000000003E-2,-0.24130948399999999,-5.8741258999999997E-2,0,-36.303998790000001,41.725269572999999,0.73094867809999997,0.1607445008,9.7684419499999994E-2,0.36482939749999999,-0.26714497799999998,4,0.24231274750000001,0.36719391260000001,-0.144628328,2,171049,0.62204043539999998,0.36155160390000002,33243,0.14564943459999999,0.35936837179999997,104432,6.9149645900000001E-2,0.37158105019999998,27240,0.132411474,0.3762746247,-4.1706365000000002E-2,0.1855251248,-0.22723149000000001,4,9.8450912500000001E-2,0.18866954659999999,-0.140157278,2,64344,0.11149811850000001,0.18258448599999999,65615,-9.1012700000000005E-4,0.1736119096,36550,0.1056713707,0.19923690499999999,25737,0.17754428799999999,0.19924488570000001,-2.0013456999999998E-2,-0.100936445,8.0922987500000002E-2,4,-1.1275899999999999E-3,-9.8069811000000007E-2,-1.8885867000000001E-2,4,119314,5.8409689999999997E-4,-8.6182276000000002E-2,187775,-3.420279E-3,-0.13119043599999999,27240,-3.0850790000000001E-3,-0.15684354,3007,1.4108991E-3,-1.8062992999999999E-2]
["2021-04-30",5667,1,"HFC","HOLLYFRONTIER CORP",2020,4,35,162.41399999999999,5684.49,0.4502216315,0.61583760679999999,-0.27161115299999999,0.62931819739999995,8.6454966924000001,7.8065119999999998E-3,0,1,-5.2268628999999997E-2,-0.116371128,-0.38156748400000001,0,-56.607852989999998,85.951006086999996,0.8023529412,0.25268096509999999,1.4168122607,0.5394448704,0.87736739029999999,4,1.3658701334000001,0.51559020310000003,5.0942127199999999E-2,8,22447,1.7096003282000001,0.53093945639999995,178672,1.3003320356000001,0.60473018599999995,15247,1.4065374601,0.4714173378,187692,1.0470107097000001,0.45527383240000002,0.90920399190000001,0.64563680940000001,0.2635671825,4,0.92063317440000003,0.64732180360000002,-1.1429183000000001E-2,6,26013,1.1121042276999999,0.64746614170000005,26864,1.1670315147000001,0.65137218870000002,8068,0.78621964160000002,0.66383786349999996,11781,0.61717731369999995,0.62661102030000004,-0.105805094,-0.23169451799999999,0.1258894233,4,-3.1892639E-2,-0.23106568099999999,-7.3912455000000002E-2,1,176343,-4.5177230000000004E-3,-0.23592590899999999,186437,-4.6255901000000002E-2,-0.22640075000000001,31109,-2.9752844000000001E-2,-0.24375812699999999,15247,-4.7044088999999997E-2,-0.21817793999999999]
["2021-04-30",5680,1,"HD","HOME DEPOT INC",2020,4,323.67,1077,348592.59,0.78330322269999997,0.21936811889999999,-4.9553729999999999E-3,0.1245637493,11.709994338,-2.7370545E-2,0,0,0.18228701780000001,0.60018726590000004,0.50139903620000004,0,-9.6921352069999998,11.135038341,0.1088646967,0.98815566840000002,0.34392934759999999,0.45114468629999999,-0.10721533900000001,4,0.29235699339999999,0.4955812671,5.1572354199999997E-2,8,111873,0.17849640080000001,0.4665847534,28180,0.25775429970000002,0.49813250190000002,22155,0.19385898309999999,0.49994929970000002,37502,0.53931828999999998,0.51765851350000003,9.4637696999999993E-3,3.04801754E-2,-2.1016406000000001E-2,4,3.3751931800000003E-2,7.0818320599999998E-2,-2.4288161999999999E-2,5,30999,7.8878283999999996E-3,4.5220887999999999E-3,111873,3.0946806600000001E-2,8.2072766199999994E-2,22155,8.6156275599999999E-2,8.5175689700000001E-2,6829,1.00168167E-2,0.1115027378,3.6908415100000001E-2,5.60376629E-2,-1.9129248000000001E-2,4,4.4892212600000002E-2,5.1447938200000001E-2,-7.9837980000000003E-3,6,2184,6.0171230300000003E-2,5.5381288200000003E-2,28180,4.4562342200000001E-2,5.22090365E-2,6829,4.0673712799999998E-2,5.1073914200000001E-2,29736,3.4161564999999998E-2,4.7127513900000001E-2]
["2021-04-30",5690,1,"HNI","HNI CORP",2020,4,42.34,42.918999999999997,1817.19046,0.55817273030000003,0.33644868449999998,-2.7102551999999999E-2,0.1401553693,7.5050468840000004,3.6618152899999999E-2,0,0,2.9559981700000001E-2,7.0995344000000002E-2,1.2428370351,1.80621194E-2,-10.77650362,28.211570297000002,0.30058823530000001,0.904155496,1.0006604361,0.50403118250000001,0.49662925359999999,4,0.77475482039999999,0.54457911599999997,0.22590561579999999,9,33637,0.77506985429999997,0.5658071777,64745,0.74873638620000005,0.43453918600000002,3863,0.68758180530000002,0.5886808134,5539,0.88763123560000001,0.58928928670000003,0.32490760489999998,0.30854638049999999,1.6361224300000001E-2,4,0.35276413210000002,0.31078450320000001,-2.7856526999999999E-2,5,5539,0.21537361220000001,0.31199508949999999,64745,0.50635504919999996,0.30353817550000001,160785,0.26364804879999998,0.30310495030000001,10840,0.42567981840000002,0.32449979759999997,2.30669272E-2,3.4980743799999998E-2,-1.1913817E-2,4,2.55570772E-2,3.7272917400000001E-2,-2.49015E-3,7,24783,2.5877402099999999E-2,3.6183909E-2,33750,2.3058862199999999E-2,3.64324891E-2,65702,2.6572495299999999E-2,3.7331410099999997E-2,14477,2.67195491E-2,3.9143861600000003E-2]
["2021-04-30",5709,1,"HRL","HORMEL FOODS CORP",2021,1,46.2,539.79600000000005,24938.575199999999,0.61456777029999998,0.4044636378,3.2426494700000003E-2,5.21978497E-2,10.124171088000001,-0.105206023,0,0,8.9124227799999997E-2,0.13548411029999999,0.56410923800000001,3.2936937000000001E-3,-15.818836320000001,-1.29033014,0.28149300160000001,0.38071065990000003,0.39577763040000002,0.44601334819999999,-5.0235717999999999E-2,4,0.29455382720000001,0.4473996851,0.1012238032,8,3362,0.43539886579999998,0.4484965722,142953,0.25717914269999997,0.44854124960000002,27576,0.23715352889999999,0.43965189110000003,36726,0.24848377120000001,0.45290902750000001,0.26266664989999999,0.24624439140000001,1.6422258499999998E-2,4,0.2233121267,0.2525589083,3.9354523199999998E-2,7,30651,0.25672107509999997,0.23761898510000001,7146,0.1719920153,0.2277559754,6375,0.1449756331,0.27221331459999998,142953,0.3195597832,0.27264735820000002,3.55871574E-2,8.3668092299999997E-2,-4.8080934999999998E-2,4,3.4018224399999998E-2,7.7523411700000003E-2,1.5689329E-3,8,6573,2.64381965E-2,8.3265883400000004E-2,64275,3.6579443000000003E-2,7.7213135299999999E-2,7146,3.18617333E-2,7.5321302000000007E-2,142953,4.11935249E-2,7.4293326000000007E-2]
["2021-04-30",5742,1,"CNP","CENTERPOINT ENERGY INC",2020,4,24.49,551.35599999999999,13502.70844,0.24711128169999999,0.51811621870000002,4.2145459900000001E-2,0.99772575699999999,9.5106455694999994,-2.0367209000000001E-2,0,1,-1.7657076000000001E-2,-7.0795399999999994E-2,-0.89509306300000002,0,-1.30542,18.781047483999998,0.49922239499999999,0.27749576990000002,0.28578353899999998,0.23704527650000001,4.8738262499999997E-2,4,0.25668964640000003,0.20463106989999999,2.9093892699999999E-2,7,10999,0.28848243330000001,0.22893206569999999,3897,0.27988869220000001,0.25551238999999998,8001,0.21404030760000001,0.17217687249999999,3413,0.2443471525,0.16190295139999999,0.6182463346,0.54148659570000002,7.6759738899999999E-2,4,0.55941708749999997,0.51125758200000004,5.8829247100000003E-2,7,10999,0.44986857409999997,0.54761755150000002,3897,0.46273537770000001,0.51552630980000003,8001,0.61316429289999996,0.49421517230000001,3413,0.71190010510000001,0.4876712943,-4.3768996999999997E-2,-8.8979887999999993E-2,4.5210891500000003E-2,4,3.5017050199999997E-2,3.0609286699999998E-2,-7.8786046999999998E-2,1,2259,5.2545952399999998E-2,2.7314475099999999E-2,11304,4.0637980900000002E-2,3.0438304900000001E-2,7974,-1.726574E-3,3.0588300700000001E-2,8001,4.8610841699999997E-2,3.4096066000000001E-2]
["2021-04-30",5750,2,"HOV","HOVNANIAN ENTRPRS INC  -CL A",2021,1,132.59,6.1520000000000001,815.69367999999997,0.61956944150000004,0.34268553260000001,5.0893832799999997E-2,2.2173434027000001,6.7040388922999998,-0.121658432,0,0,4.2705485899999999E-2,null,0,0,null,183.33333332999999,0.80294117649999996,null,1.0111981363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.6892990499999998E-2]
["2021-04-30",5764,1,"HUBB","HUBBELL INC",2020,4,192.01,54.383000000000003,10442.079830000001,0.34584137599999998,0.2221839256,2.05172284E-2,0.16251551680000001,9.2535990590000008,-1.0844456000000001E-2,0,0,6.9064521800000001E-2,0.16966183570000001,0.57346241460000003,0,-19.997151460000001,38.162438223000002,0.4011764706,0.71648793570000002,0.35264840629999999,0.33581656059999998,1.6831845799999998E-2,4,0.4751073173,0.35616101919999998,-0.122458911,3,326688,0.3332920929,0.36267504969999997,25572,1.0267456240999999,0.38922873219999998,4321,0.27881117109999998,0.2777385912,61153,0.26158038109999998,0.39500170379999999,0.19823636989999999,0.2045935304,-6.3571599999999997E-3,4,0.45567885920000001,0.2074623565,-0.257442489,1,25572,0.57240597019999995,0.22127667000000001,24905,0.61586546580000001,0.22153673560000001,326688,0.47055911499999997,0.22579450600000001,4321,0.16388488579999999,0.1612415146,3.3633146400000001E-2,5.5936879600000003E-2,-2.2303732999999999E-2,4,3.8027160599999998E-2,5.5827774699999999E-2,-4.3940139999999999E-3,7,183736,1.7218368800000002E-2,5.3540913599999997E-2,4321,3.8396413900000002E-2,5.8411020299999998E-2,25572,6.4211359100000004E-2,5.9903318699999999E-2,9016,3.2282500700000001E-2,5.1455846399999998E-2]
["2021-04-30",5783,1,"JBHT","HUNT (JB) TRANSPRT SVCS INC",2020,4,170.71,105.654,18036.194339999998,0.44957819160000001,0.28508840810000002,1.3829398499999999E-2,7.9890689400000006E-2,9.8001358146000008,-0.16253547300000001,0,0,8.5358518100000003E-2,0.1946185164,0.22574327860000001,0,-13.53244673,33.507280000999998,9.4867807200000001E-2,0.80203045689999997,0.5028525023,0.29341878380000003,0.2094337185,4,0.68531555070000005,0.42951680060000003,-0.18246304799999999,2,150481,0.28863336820000002,0.33451239129999999,12625,0.66360174329999999,0.39626244910000002,264193,1.0748452792000001,0.48919275340000001,12266,0.71418181219999999,0.4980996084,0.14416223019999999,0.153784371,-9.6221410000000007E-3,4,0.15235688750000001,0.15929794880000001,-8.1946569999999993E-3,6,6335,0.15977500180000001,0.14789029749999999,35077,0.1210700866,0.1440768436,2574,0.17234092600000001,0.16752806219999999,150481,0.15624153560000001,0.17769659190000001,2.80566394E-2,5.8383786299999997E-2,-3.0327146999999999E-2,4,3.8983874500000001E-2,5.8690679099999997E-2,-1.0927235E-2,6,7923,3.2986393400000001E-2,5.8695794199999998E-2,30861,5.2243015099999998E-2,5.8803675100000001E-2,2574,3.5396003400000001E-2,5.6249671399999999E-2,10867,3.53100862E-2,6.1013575600000002E-2]
["2021-04-30",5786,1,"HBAN","HUNTINGTON BANCSHARES",2020,4,15.32,1017.197,15583.45804,0.38755075630000002,0.7396822301,4.1064152399999998E-2,0.56181368590000003,9.6539652486000005,-4.4576631999999998E-2,0,0,6.6402249999999996E-3,6.2880012299999996E-2,0.85434516520000003,0,-2.6037026129999998,75.119736204999995,0.71850699839999999,0.13028764809999999,0.29688324160000001,0.3879511491,-9.1067908000000003E-2,4,0.52681339780000003,0.38901571210000002,-0.229930156,1,4737,0.64470022490000001,0.38803922270000002,160776,0.3854231192,0.38778401890000003,7647,0.76469082249999998,0.3900308307,4723,0.31243942470000002,0.39020877609999999,0.83376872879999997,0.66918813509999997,0.1645805937,4,0.66000757160000001,0.67061360889999999,0.17376115710000001,9,17184,0.56292592080000003,0.66774408149999998,15363,0.81655475639999997,0.67106669649999995,65106,0.80577621160000001,0.67162926909999998,158587,0.45477339779999998,0.67201438869999996,5.2427387899999997E-2,3.80465439E-2,1.4380844E-2,4,7.0090552799999997E-2,3.8143049800000002E-2,-1.7663165000000002E-2,5,13041,5.3868993400000002E-2,3.7727093699999999E-2,109621,6.2847300199999998E-2,3.88122947E-2,19262,7.49785538E-2,3.8999966699999999E-2,112721,8.8667363799999996E-2,3.7032844000000002E-2]
["2021-04-30",5860,1,"ITT","ITT INC",2020,4,94.31,86.5,8157.8149999999996,0.44040255740000001,0.28643111129999999,1.60394632E-2,2.59873508E-2,9.0067316425000001,1.7138215599999999E-2,0,0,1.6013652499999999E-2,3.22140707E-2,0.86131386860000003,3.4264266699999997E-2,-8.9345616559999996,54.665471058000001,0.66647058820000005,0.53686327079999996,0.32993276310000003,0.50850627790000003,-0.17857351499999999,4,0.45860394170000002,0.50609230989999998,-0.128671179,2,9919,0.51790701309999998,0.5035658355,12262,0.66440695660000004,0.50204845890000005,184258,0.38432286030000001,0.49798259410000001,1706,0.26777893689999999,0.52077235119999998,0.26065803160000001,0.281167889,-2.0509856999999999E-2,4,0.25060836489999999,0.27882746209999998,1.0049666699999999E-2,6,12445,0.2554597019,0.27974414800000003,3650,0.2166288734,0.28443089440000002,189491,0.14872593210000001,0.27648169639999998,6386,0.38161895219999997,0.27465310980000002,8.3968563E-3,5.7535755899999999E-2,-4.9138899999999999E-2,4,3.3295846900000002E-2,5.6935999700000003E-2,-2.4898990999999999E-2,4,6737,2.6988894699999998E-2,5.7514871699999998E-2,5087,3.6864286199999999E-2,5.6990259500000001E-2,8253,4.1678961100000002E-2,5.6624501100000002E-2,12262,2.76512457E-2,5.6614366499999999E-2]
["2021-04-30",5862,1,"RYN","RAYONIER INC",2020,4,36.28,137.679,4994.9941200000003,9.0616878999999997E-2,0.52210805329999999,-5.53799E-4,0.29420194789999998,8.5161915139000008,7.0324590100000001E-2,0,0,9.9454694000000003E-3,2.5157778799999999E-2,2.5635261252000001,0,-16.199254719999999,24.125780503000001,0.1011764706,0.71514745310000005,0.13197155890000001,-4.1220645E-2,0.1731922041,4,9.9276711700000006E-2,-4.0469421999999998E-2,3.2694847200000002E-2,7,18573,8.6684397799999993E-2,-4.0638092000000001E-2,23077,0.1430035009,-4.0118596999999999E-2,23793,9.4854096799999996E-2,-4.4814681000000002E-2,29099,7.2564851299999997E-2,-3.6306316999999998E-2,0.29510685390000002,0.40452908450000002,-0.10942223099999999,4,0.53130667880000004,0.40317971559999999,-0.236199825,1,29099,0.55557084130000001,0.40355069859999998,18145,0.67296073140000001,0.40662851280000001,66354,0.52350704169999995,0.40157450569999997,31958,0.37318810070000002,0.40096514529999999,7.4242329999999997E-3,4.4676880799999999E-2,-3.7252647999999999E-2,4,2.7203550600000001E-2,4.3544394299999997E-2,-1.9779318000000001E-2,4,8692,4.2025217400000002E-2,4.4766217400000002E-2,30004,9.8682518E-3,4.6999995099999997E-2,10894,4.5076723000000004E-3,4.1553229999999997E-2,32580,5.2413060800000001E-2,4.0858134599999998E-2]
["2021-04-30",5870,1,"IDA","IDACORP INC",2020,4,102.48,50.462000000000003,5171.3457600000002,0.24374036029999999,0.53462779240000002,3.77118153E-2,0.38682658110000001,8.5508882354000004,-5.4839270000000004E-3,0,0,3.3461428500000001E-2,9.2741740200000006E-2,0.58046812150000004,0,-4.0857359049999999,27.137785339000001,0.48705882350000002,0.76005361930000004,0.19656563220000001,0.2572537285,-6.0688095999999997E-2,4,0.25123347880000002,0.27295917949999998,-5.4667846999999999E-2,4,8099,0.24848426209999999,0.2669321992,7366,0.2276940808,0.24568401309999999,12428,0.27922954649999998,0.24521014099999999,26658,0.2495260259,0.33401036480000001,0.49503168400000003,0.50108628430000002,-6.0546000000000003E-3,4,0.55379202959999996,0.48605860449999999,-5.8760345999999998E-2,4,8455,0.59705528269999997,0.50274722999999999,8807,0.486448832,0.48300162429999999,1075,0.59057341959999998,0.48045311349999997,8113,0.54109058399999999,0.47803245010000001,4.59100998E-2,5.3383632200000003E-2,-7.4735319999999997E-3,4,4.0915716400000003E-2,5.3139720100000003E-2,4.9943833999999999E-3,8,7970,4.0757106100000003E-2,5.50278804E-2,26658,3.69310505E-2,5.1044081999999998E-2,7977,3.8440129900000002E-2,5.7578669999999998E-2,7437,4.7534579E-2,4.8908248100000003E-2]
["2021-04-30",5878,1,"ITW","ILLINOIS TOOL WORKS",2020,4,230.46,316.7,72986.682000000001,0.44255733959999999,0.28917889279999998,1.5779984399999999E-2,0.11385638820000001,11.198032265,9.5810783499999996E-2,0,0,0.13508839349999999,0.60018726590000004,0.65386439070000002,1.70192461E-2,-10.769518959999999,15.886863428,0.35925349919999999,0.85279187820000002,0.15970496219999999,0.25979183649999998,-0.10008687400000001,4,0.2329239095,0.26645638560000001,-7.3218947000000006E-2,4,8358,0.28666703739999999,0.26454703769999999,15267,0.13972172499999999,0.27689262860000002,10016,0.39688500409999999,0.2412462226,179738,0.1084218716,0.28313965340000002,4.3583293699999998E-2,0.16108650290000001,-0.117503209,4,0.19141327029999999,0.15279628989999999,-0.147829977,2,7921,0.1512368778,0.1589350293,8358,0.17542642089999999,0.15657311060000001,5252,0.1062570648,0.14836304659999999,10016,0.33273271760000001,0.14731397290000001,2.88956826E-2,6.5171936799999997E-2,-3.6276254000000001E-2,4,3.6971605599999999E-2,6.4678141199999997E-2,-8.0759230000000005E-3,6,26590,6.06851344E-2,6.4296636599999998E-2,10016,3.71193919E-2,6.4135405800000003E-2,15267,2.27879681E-2,6.6420957099999997E-2,12445,2.7293927799999999E-2,6.3859565199999996E-2]
["2021-04-30",5959,1,"TT","TRANE TECHNOLOGIES PLC",2020,4,173.83,238.80799999999999,41511.994639999997,0.53075858440000001,0.24130709259999999,1.51392995E-2,0.1370061846,10.633737692,-4.2304819999999998E-3,0,0,5.3820352799999999E-2,0.15250401860000001,0.51913630779999997,1.32480108E-2,-6.5366303190000004,37.531247426,0.59409020219999997,0.58206429780000002,0.28364480399999997,0.49141699799999999,-0.20777219399999999,4,0.60828257070000002,0.50137062939999999,-0.32463776700000002,0,179819,0.85663233370000003,0.50970277639999995,7085,0.41016556679999999,0.51007317679999997,34053,0.99858205879999995,0.47251000469999999,175689,0.16775032349999999,0.51319655980000001,0.15435779599999999,0.18862566419999999,-3.4267868E-2,4,0.21380934909999999,0.18555234200000001,-5.9451552999999997E-2,4,9771,0.1686417804,0.18410694829999999,21542,0.1027111165,0.1950615091,188255,0.1906704833,0.18192471029999999,6268,0.39321401620000002,0.18111620040000001,2.3540184200000001E-2,5.8123590900000001E-2,-3.4583406999999997E-2,4,3.2125213600000001E-2,5.73310494E-2,-8.5850289999999992E-3,6,316056,3.4865507800000001E-2,5.6935605399999999E-2,29156,4.7976260999999999E-2,5.63423277E-2,29131,2.7864681700000001E-2,6.0197653099999998E-2,6268,1.7794404100000001E-2,5.5848611300000003E-2]
["2021-04-30",5978,1,"AEGN","AEGION CORP",2020,4,30.1,30.64,922.26400000000001,0.98124687759999996,0.379542618,2.3296816500000001E-2,0.29565287159999998,6.8268315166000004,2.90680299E-2,0,0,2.5841785499999999E-2,5.8296233500000003E-2,0,6.0661281999999997E-3,-5.2029389180000001,103.46779900999999,0.73941176470000003,0.740616622,0.73478447150000004,1.0471885948999999,-0.31240412299999998,4,1.2996630734000001,1.049625268,-0.56487860199999995,0,4818,1.7285673998,1.0466765223000001,175686,1.7285673998,1.0598262568000001,148223,0.61469599029999999,1.0741619850999999,147988,1.1268215038,1.0178363076000001,0.43327832379999998,0.45479248350000001,-2.1514160000000001E-2,4,0.38728781340000001,0.4639748635,4.5990510399999997E-2,7,4818,0.31860379109999998,0.4682309321,175686,0.45488924069999997,0.47067460570000003,325576,0.43607431549999998,0.4290725755,148223,0.33958390620000001,0.48792134069999998,2.52584943E-2,2.4916201400000001E-2,3.4229289999999999E-4,4,4.7711374600000002E-2,3.0689891399999999E-2,-2.2452880000000001E-2,4,2497,4.1711823199999998E-2,2.62074983E-2,175686,6.6808267399999996E-2,2.6825268199999999E-2,17277,1.75732098E-2,3.24646278E-2,148223,6.4752197900000003E-2,3.7262171500000003E-2]
["2021-04-30",5987,1,"GFF","GRIFFON CORP",2021,1,27.12,56.49,1532.0088000000001,0.5048219236,0.22913306189999999,1.42628606E-2,0.79145041459999999,7.3343350944000001,-4.8342505000000001E-2,0,0,2.91079328E-2,9.7719469200000006E-2,0.2151499647,6.2389224000000002E-3,-3.769214023,40.035548343999999,0.3858823529,0.80026809649999997,0.98393464480000004,0.55916612629999995,0.42476851840000002,4,0.95264641949999995,0.56465021100000001,3.12882253E-2,7,163036,1.1941450570000001,0.53603935059999996,12379,0.74376193229999998,0.59791623469999999,179819,0.85663233370000003,0.50970277639999995,29156,1.0160463549000001,0.61494248250000005,0.48305662469999999,0.36097546019999999,0.12208116450000001,4,0.43003000219999998,0.34636658259999997,5.3026622599999997E-2,7,1686,0.54547447969999996,0.36738749729999998,12379,0.45146502719999998,0.31456082880000003,27386,0.34159504699999999,0.41051038280000002,8214,0.3815854548,0.29300762149999998,4.7204036900000003E-2,1.4514096799999999E-2,3.2689940200000003E-2,4,3.1808008200000001E-2,3.9927733E-2,1.53960287E-2,9,27386,3.11462869E-2,2.8716166200000001E-2,12379,4.0776040299999997E-2,4.3078271799999998E-2,174049,2.9037422399999999E-2,4.3817143500000003E-2,20126,2.6272283399999999E-2,4.4099350400000001E-2]
["2021-04-30",6008,1,"INTC","INTEL CORP",2021,1,57.53,4038,232306.14,0.23667870699999999,0.2067054679,1.9052904900000001E-2,0.1544685818,11.709994338,0.17318989870000001,0,0,0.1234812976,0.2330497325,0.29953223289999997,0.17891702700000001,-11.24022635,25.154928833,0.95956454120000001,0.97800338409999998,0.3161683032,0.32276291109999999,-6.5946080000000001E-3,4,0.20945532750000001,0.32219562709999999,0.1067129757,8,119275,0.2310812247,0.3232279562,142814,0.24821389760000001,0.32089632530000001,133726,0.18695027950000001,0.32883399060000001,24800,0.17157590819999999,0.3158242362,0.34354236179999997,0.20921230969999999,0.13433005210000001,4,0.21931355499999999,0.23149720169999999,0.1242288069,8,119275,0.2388043778,0.22044252389999999,142814,0.1817668465,0.2325485772,64853,0.21124823470000001,0.2347190032,148390,0.24543476089999999,0.2382787026,8.0062455500000004E-2,6.1840612199999999E-2,1.8221843299999999E-2,4,5.2726153599999999E-2,6.0860532500000002E-2,2.7336301899999998E-2,9,16401,4.6840036500000001E-2,6.5100873899999995E-2,175404,4.9115056099999999E-2,6.7280258699999998E-2,24800,5.1191664300000002E-2,6.9290834699999998E-2,233491,6.3757857700000004E-2,4.1770162700000002E-2]
["2021-04-30",6034,1,"TILE","INTERFACE INC",2020,4,12.84,58.664000000000001,753.24576000000002,0.56307971700000004,0.33334581839999999,-2.3715152E-2,0.90379134689999996,6.7040388922999998,5.8748381400000001E-2,0,1,-5.507534E-2,-0.220277579,-7.736796E-2,1.6859096E-2,14.394747491,104.27933396,0.74882352939999997,0.3853887399,0.82891590260000003,0.73235940060000004,9.6556502099999997E-2,4,0.59665697090000003,0.72278849410000001,0.23225893180000001,9,1439,0.4428211789,0.71045759320000001,14027,0.51791256019999998,0.70449757459999995,5496,0.68464623020000004,0.70157653689999999,158737,0.74124791420000002,0.77462227189999999,0.43350791649999998,0.52937190010000001,-9.5863983999999999E-2,4,0.53958436379999997,0.52050289940000005,-0.106076447,3,5496,0.46438456700000003,0.50762990470000002,158737,0.23100864199999999,0.50236962490000003,66290,0.59778367190000004,0.49564784899999997,164506,0.86516057440000005,0.5763642189,-9.5492073999999996E-2,-0.144963552,4.9471477600000001E-2,4,1.05734273E-2,-6.4665774999999995E-2,-0.10606550200000001,0,36718,-4.2873802000000003E-2,-0.106766473,65084,5.8259189099999997E-2,-6.4272302000000003E-2,23485,-1.4103803999999999E-2,-4.4034233999999998E-2,164506,4.1012126599999997E-2,-4.3590089999999998E-2]
["2021-04-30",6066,1,"IBM","INTL BUSINESS MACHINES CORP",2021,1,141.88,893.52300000000002,126773.04324,0.27308736179999998,0.178344266,-5.8250730000000001E-3,0.48212142299999999,11.709994338,6.2563022300000007E-2,0,0,3.5531423899999998E-2,0.24690261350000001,1.1009278546000001,8.5906367799999994E-2,-8.9596047080000005,12.492014005,0.87713841370000001,0.88663282570000002,0.4177215601,0.35685140160000001,6.0870158399999999E-2,4,0.35217338990000002,0.38889240069999997,6.5548170099999997E-2,8,63417,0.37583834570000002,0.35792485219999998,111864,0.39963521169999999,0.30215549250000001,177983,0.3604594894,0.44464406179999999,122394,0.27276051299999998,0.45084519629999997,0.16871883369999999,0.22574216859999999,-5.7023335000000001E-2,4,0.23917293740000001,0.21278044930000001,-7.0454104000000004E-2,4,64901,0.23054602269999999,0.2258930992,125595,0.2403685009,0.21395229069999999,36641,0.27570522320000002,0.20959366530000001,162385,0.2100720029,0.20168274189999999,4.1657120999999998E-2,3.8093562300000001E-2,3.5635586999999999E-3,4,4.2691324199999998E-2,4.2970618000000002E-2,-1.034203E-3,7,62266,3.9024351499999999E-2,4.0857660900000002E-2,175263,7.0266618500000003E-2,4.2427541499999999E-2,162449,2.88615461E-2,4.3733459099999997E-2,62732,3.2612780600000002E-2,4.4863810499999997E-2]
["2021-04-30",6078,1,"IFF","INTL FLAVORS & FRAGRANCES",2020,4,142.16999999999999,106.938,15203.375459999999,0.45099021230000003,0.32753081779999998,1.9857693400000001E-2,0.31083755130000001,9.6292727519000003,9.2823998099999999E-2,0,0,2.6795280000000001E-2,5.7553350400000002E-2,0.88810334010000003,7.0190052000000003E-2,-5.3116165640000004,15.453763200999999,0.57853810260000005,0.19120135360000001,0.26248181409999999,0.42611050090000002,-0.16362868699999999,4,0.44437310610000003,0.43065083949999999,-0.18189129200000001,2,8123,0.53122295679999998,0.42436253350000003,28194,0.5458539362,0.41658597650000001,29392,0.40532463889999998,0.43654580539999999,315318,0.29509089259999999,0.4451090426,0.41511524970000002,0.30529412280000001,0.1098211269,4,0.35078397569999997,0.30380168239999999,6.4331273999999994E-2,8,34443,0.29993480490000002,0.3042873894,29392,0.3843348291,0.30882995949999997,4926,0.41366375890000001,0.31255092890000002,8850,0.30520250980000002,0.28953845169999998,2.3891273399999999E-2,6.0328983500000002E-2,-3.6437709999999998E-2,4,3.09298665E-2,6.0740940700000003E-2,-7.0385930000000001E-3,6,26812,5.35292962E-2,6.0228554300000001E-2,35168,2.03028814E-2,6.01437638E-2,1979,2.0551924799999999E-2,6.1218864499999998E-2,8247,2.9335363499999999E-2,6.1372580199999999E-2]
["2021-04-30",6081,1,"NAV","NAVISTAR INTERNATIONAL CORP",2021,1,44.25,99.7,4411.7250000000004,0.43304061319999998,0.29031475179999999,1.7273357600000001E-2,1.1757305816000001,8.3920210484000002,-0.144706532,0,1,-6.4236679000000005E-2,null,0,4.2664170100000003E-2,59.454210107000002,1.1254019292999999,0.75647058820000002,null,0.91152635250000003,0.61906436519999997,0.2924619873,4,0.5512498133,0.62111949239999997,0.36027653920000002,9,15252,0.45682602760000002,0.62562170510000004,4108,0.6216603839,0.6092720358,10008,0.47032153739999999,0.6080242938,295786,0.65619130449999996,0.64155993499999997,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.9080802000000001E-2]
["2021-04-30",6100,1,"IDCC","INTERDIGITAL INC",2020,4,69.42,30.815999999999999,2139.2467200000001,0.1193670221,0.1109926821,-4.8554089999999998E-3,0.18427280800000001,7.6682090460000003,-0.338974726,0,0,2.77186741E-2,5.79296558E-2,0.96140711140000001,0.23578864090000001,-16.76910737,12.503897482999999,0.75764705880000005,0.70978552279999996,0.22385217569999999,0.49945658329999998,-0.27560440800000002,4,0.41421249599999999,0.47114242589999999,-0.19036032,1,32855,0.61120272399999998,0.53650292200000005,26677,0.63632058859999996,0.45095627710000002,177744,0.13970129279999999,0.44957492929999998,260893,0.26962537850000001,0.44753557510000003,0.36151463630000003,0.28587931379999998,7.5635322599999999E-2,4,0.44697574330000001,0.27889346269999998,-8.5461106999999994E-2,3,26677,0.62253833759999999,0.26745435169999998,31004,0.3052093521,0.2659453376,24352,0.1835219464,0.26288795500000001,156153,0.67663333719999996,0.31928620639999999,2.0942418500000001E-2,5.0524363199999998E-2,-2.9581944999999998E-2,4,2.5765520900000002E-2,5.1179151800000003E-2,-4.8231020000000001E-3,7,179690,3.0026502100000001E-2,4.96040913E-2,162354,3.0829583300000001E-2,4.9256050500000002E-2,25367,2.9666140000000001E-2,5.2312673300000001E-2,183974,1.25398583E-2,5.3543792E-2]
["2021-04-30",6104,1,"IP","INTL PAPER CO",2020,4,58,393.11599999999999,22800.727999999999,0.55310683810000005,0.24477941719999999,3.1531153899999997E-2,0.37525117619999998,10.034547743999999,-5.3558228999999999E-2,0,0,1.51964184E-2,6.13700025E-2,1.6721991701000001,0,0.88679684800000003,36.146885058999999,0.26749611200000001,0.4230118443,0.66901313220000003,0.41601098380000001,0.25300214840000002,4,0.52158960679999999,0.45787866040000003,0.14742352540000001,9,29830,0.72741585809999998,0.42079950719999998,1913,0.35231215700000001,0.38802720769999999,7636,0.58144033620000002,0.47934930980000001,128978,0.4251900757,0.54333861699999997,0.34446268559999998,0.17926180050000001,0.1652008851,4,0.3502114603,0.20700717460000001,-5.7487750000000002E-3,6,29830,0.7468505124,0.21032066360000001,28176,0.1887961108,0.1396903135,128978,0.23185125440000001,0.2310737782,7636,0.23334796350000001,0.24694394310000001,2.1139675899999998E-2,5.4711876200000002E-2,-3.3572200000000003E-2,4,3.7657648799999999E-2,5.81031599E-2,-1.6517972999999998E-2,5,9815,3.1552057299999998E-2,5.4304499800000003E-2,7636,4.5372666700000001E-2,5.73178679E-2,100243,4.2490352100000003E-2,5.9699041500000001E-2,1913,3.1215519099999998E-2,6.1091230199999999E-2]
["2021-04-30",6136,1,"IPG","INTERPUBLIC GROUP OF COS",2021,1,31.75,393.2,12484.1,0.36903341670000001,0.35408880570000001,-3.1535502999999999E-2,0.41138728460000001,9.4322111135999993,-0.347532218,0,0,2.6795598699999999E-2,0.1524356298,0.92946815800000004,0,-17.178955380000001,79.001159896999994,0.79937791599999997,0.7140439932,0.57095692740000004,0.58320593610000004,-1.2249009E-2,4,0.54599272499999996,0.5993859212,2.49642024E-2,7,4066,0.66527426099999998,0.57443066519999997,34636,0.4816453523,0.55231894869999998,3105,0.39293371890000001,0.62027800909999997,7260,0.64411756789999997,0.6505160619,0.23021283070000001,0.42378335880000001,-0.19357052799999999,4,0.43014404899999997,0.41846524470000002,-0.19993121799999999,1,4988,0.46741211449999998,0.42267938370000002,60900,0.57846445150000003,0.4257194144,4066,0.181499989,0.41777584080000002,34636,0.49319964119999998,0.40768633980000002,3.50926378E-2,7.0033795000000003E-3,2.8089258299999999E-2,4,6.2762351100000002E-2,1.6289937300000001E-2,-2.7669712999999999E-2,3,60900,9.8221275699999999E-2,7.9477048999999998E-3,4066,5.51135523E-2,1.5068329300000001E-2,126136,2.85934394E-2,1.8402980400000001E-2,34636,6.9121136900000005E-2,2.37407348E-2]
["2021-04-30",6216,1,"J","JACOBS ENGINEERING GROUP INC",2021,1,133.61000000000001,130.035,17373.976350000001,0.59926844980000005,0.27450284019999999,1.24201529E-2,0.15523475719999999,9.7627287535999994,-0.19397541700000001,0,0,3.3796418699999997E-2,7.0743619499999993E-2,0,0,-15.123523130000001,39.878092000999999,0.67651632969999997,0.26565143819999998,0.72691851470000002,0.66834245400000003,5.8576060700000002E-2,4,0.68686791290000004,0.67115365410000005,4.0050601800000002E-2,7,2596,0.73276634060000001,0.67025301969999995,18683,0.90701548710000002,0.67702662989999995,25749,0.61580696960000003,0.63628313140000003,62823,0.4918828542,0.70105183520000003,0.35107046749999998,0.26973579759999999,8.1334669900000003E-2,4,0.26915402469999999,0.29315984140000001,8.1916442899999997E-2,8,25749,0.28524330060000003,0.28625350579999997,165123,0.26853458829999999,0.25073928550000002,62823,0.29801846910000002,0.3148952136,64061,0.22481974069999999,0.32075136069999999,2.4835995600000001E-2,5.60893524E-2,-3.1253357000000002E-2,4,4.4209535199999997E-2,5.5453641300000002E-2,-1.9373540000000002E-2,4,140988,5.1999391200000002E-2,5.4893883900000003E-2,62823,4.5960724600000002E-2,5.4484580099999999E-2,2312,3.0902184199999998E-2,5.3940424799999998E-2,185881,4.79758406E-2,5.84956763E-2]
["2021-04-30",6223,1,"EME","EMCOR GROUP INC",2021,1,119.8,54.73,6556.6540000000005,0.95002226739999995,0.38477821569999998,2.3467920100000001E-2,8.1241895600000003E-2,8.7882356908000006,-4.8547834999999998E-2,0,0,2.8066922599999999E-2,6.7006671800000001E-2,0.14287021650000001,0,-10.452938919999999,66.086112799000006,0.63529411759999999,0.7426273458,1.3905012851,0.90792465970000003,0.48257662540000001,4,0.92017585209999997,0.93046016200000004,0.47032543300000001,9,4115,0.91267470179999999,0.92394710700000005,2497,0.7175933874,0.92695057700000005,64997,0.87669456869999995,0.87020386090000001,8832,1.1737407505999999,1.0007391029999999,0.3233307721,0.33729955389999999,-1.3968782000000001E-2,4,0.22787581230000001,0.34014121120000002,9.5454959699999994E-2,8,64997,0.23366621709999999,0.33480978859999999,2497,0.25864746430000002,0.34940568719999998,185128,0.19357900680000001,0.31830309639999999,11094,0.2256105612,0.35804627259999999,2.1665318900000001E-2,5.1336245400000001E-2,-2.9670926E-2,4,3.6597520699999997E-2,5.2454247099999997E-2,-1.4932202E-2,5,66446,3.3339738000000001E-2,5.1925551399999999E-2,33424,2.5992626899999999E-2,5.0207056399999998E-2,64997,5.0374714700000003E-2,5.3629862299999997E-2,328795,3.66830031E-2,5.4054518099999997E-2]
["2021-04-30",6266,1,"JNJ","JOHNSON & JOHNSON",2020,4,162.72999999999999,2632.5120000000002,428388.67775999999,0.17168922489999999,0.26483816059999998,-2.3293089999999999E-2,8.2322437100000007E-2,11.709994338,0.65913538699999996,0,0,8.4130959300000002E-2,0.23252947309999999,0.71231480219999999,0.1494236172,-15.190929499999999,11.870076263,0.68584758940000001,0.79187817260000004,0.1883459774,6.2797377000000003E-3,0.18206623969999999,4,0.17822480530000001,2.32993926E-2,1.0121172100000001E-2,7,146616,0.15924162119999999,9.0312103000000001E-3,8530,0.17160390980000001,1.71147338E-2,7257,0.22449044439999999,2.3412148099999999E-2,33955,0.1575632458,4.3639478400000001E-2,0.1477116537,0.16267567769999999,-1.4964023999999999E-2,4,0.18905517690000001,0.17259531959999999,-4.1343523E-2,5,8530,0.29390529250000003,0.17127242610000001,20228,0.1993482208,0.1450271682,33703,0.12866081069999999,0.18673959270000001,7257,0.13430638340000001,0.18734209139999999,3.4347312999999997E-2,5.2625706600000002E-2,-1.8278394E-2,4,3.18124324E-2,5.2501989999999998E-2,2.5348806E-3,8,8530,3.2463526200000002E-2,5.3259780800000003E-2,7257,3.7490350800000002E-2,5.3892636899999999E-2,13721,1.9916280200000001E-2,5.5462686300000001E-2,6730,3.73795725E-2,4.7392855800000001E-2]
["2021-04-30",6268,1,"JCI","JOHNSON CONTROLS INTL PLC",2021,1,62.34,720.27200000000005,44901.756479999996,0.52562288219999997,0.2324605659,1.53521062E-2,0.2055821581,10.712232193,3.5693198600000003E-2,0,0,1.9288335300000001E-2,4.5253738100000003E-2,0.972465582,1.24082963E-2,-4.5342051339999996,47.550797957999997,0.57698289270000003,0.13705583760000001,0.42230876169999998,0.46787324200000002,-4.5564479999999997E-2,4,0.60411970709999996,0.48357895169999998,-0.181810945,2,34053,0.99858205879999995,0.47251000469999999,9771,0.27761963200000001,0.46068602790000002,5959,0.28364480399999997,0.49141699799999999,179819,0.85663233370000003,0.50970277639999995,0.39321401620000002,0.18111620040000001,0.21209781580000001,4,0.33224717850000002,0.23112574920000001,6.0966837699999998E-2,7,29131,0.2488370842,0.2040604114,34053,0.46422242759999999,0.2269828435,30260,0.2008959867,0.23891378699999999,179819,0.41503321539999999,0.25454595479999997,1.7794404100000001E-2,5.5848611300000003E-2,-3.8054207E-2,4,3.3561658699999997E-2,5.7899794300000001E-2,-1.5767255000000001E-2,5,29156,4.7976260999999999E-2,5.63423277E-2,316056,3.4865507800000001E-2,5.6935605399999999E-2,5959,2.3540184200000001E-2,5.8123590900000001E-2,29131,2.7864681700000001E-2,6.0197653099999998E-2]
["2021-04-30",6304,1,"KLAC","KLA CORP",2021,2,315.35000000000002,154.161,48614.671349999997,0.23976486599999999,0.2112001647,1.9877232099999999E-2,7.3375544900000006E-2,10.791680643999999,0.1054005695,0,0,0.13933495700000001,0.46590739520000002,0.39987407889999999,0.14500711090000001,-4.6778313530000002,71.641885028000004,0.67496111979999995,0.98138747879999999,0.1217402868,0.2640933405,-0.14235305400000001,4,0.1147199614,0.26416286010000001,7.0203254999999997E-3,7,137573,0.11807560390000001,0.25252689820000002,10453,0.1575304424,0.27841983679999999,32638,0.1098057031,0.28806444339999998,15420,7.3468096100000005E-2,0.2376402621,6.0376464900000003E-2,0.1854741603,-0.12509769500000001,4,0.1248530231,0.18829226239999999,-6.4476558000000003E-2,4,184725,0.1564111819,0.1888572107,137573,9.0802656800000006E-2,0.1798783561,184551,0.14580041630000001,0.19170862280000001,10453,0.10639783730000001,0.19272486,2.8129841499999999E-2,5.0436344399999999E-2,-2.2306502999999998E-2,4,2.8518447999999998E-2,5.0040932400000002E-2,-3.88606E-4,7,6565,3.9110012800000003E-2,5.07596243E-2,133905,1.8016493500000001E-2,4.9614641299999998E-2,31255,2.38124194E-2,5.22718031E-2,7343,3.3134866200000002E-2,4.75176608E-2]
["2021-04-30",6310,4,"KMI","KINDER MORGAN INC",2021,1,17.05,2264.471,38609.23055,0.46932659999999998,0.61701797000000003,-0.27400657,0.86077861499999997,10.56124666,0.42152404189999998,0,0,2.5755533099999998E-2,5.6979525900000001E-2,1.3031624864,0,-38.525313310000001,40.588325064000003,0.4074650078,0.41793570219999998,0.1940942742,0.18481631239999999,9.2779617999999998E-3,4,0.30342869490000002,0.1882446485,-0.109334421,3,9904,0.3737126905,0.18984631190000001,2991,0.39235740390000001,0.1778783404,20653,0.2563055112,0.1919795305,20548,0.19133917410000001,0.19327441109999999,0.83366074749999997,0.5063035293,0.32735721820000002,4,0.75072897390000004,0.51899025669999999,8.2931773599999994E-2,8,170750,0.68062211650000004,0.50824487139999996,8549,0.54648812710000005,0.51757273790000002,4430,1.1670315147000001,0.52286546079999996,3469,0.60877413739999997,0.52727795659999999,4.7501594100000002E-2,-0.109719709,0.1572213029,4,0.15557345710000001,-0.10510839700000001,-0.108071863,0,271342,0.27541113160000003,-0.10404213599999999,8151,2.6318209799999999E-2,-0.118113617,165262,0.26422926800000002,-9.9436808000000002E-2,12471,5.6335219200000002E-2,-9.8841027999999997E-2]
["2021-04-30",6326,1,"KAMN","KAMAN CORP",2020,4,53.35,27.722999999999999,1479.02205,0.47430704849999999,0.2501751888,-6.1803179999999997E-3,0.13985254650000001,7.2991363713000004,0.1454470071,0,1,-5.3914863E-2,-9.4360148000000005E-2,-0.31533066399999998,1.79741707E-2,-5.1275660539999999,32.589826936999998,0.63764705880000006,0.1903485255,0.50403148279999999,0.57349159000000005,-6.9460106999999993E-2,4,0.60383061869999999,0.57239351419999995,-9.9799135999999997E-2,3,2285,0.31929132539999999,0.58248924680000003,28192,0.301588358,0.55791599859999996,1004,1.04110825,0.55677727349999995,7549,0.75333454150000001,0.592391538,0.50468348330000001,0.31962960429999998,0.1850538789,4,0.42991354209999999,0.31760625660000003,7.4769941100000001E-2,8,3639,0.40326359610000001,0.31638443710000003,28192,0.25853453510000002,0.30872690289999999,1004,0.65604842029999999,0.30750967439999999,10519,0.40180761700000001,0.3378040122,-4.7622008E-2,-7.1159047000000003E-2,2.3537038699999999E-2,4,-2.2218250000000002E-3,-5.8629186E-2,-4.5400182999999997E-2,2,10983,-2.2003536000000001E-2,-7.1863009000000005E-2,143912,-1.7832500000000001E-4,-6.7072444999999994E-2,5608,-5.2251270000000004E-3,-8.6220336999999994E-2,36180,1.8519689999999998E-2,-9.3609509999999993E-3]
["2021-04-30",6335,1,"KSU","KANSAS CITY SOUTHERN",2021,1,292.20999999999998,90.938000000000002,26572.992979999999,0.47270785279999999,0.28422103189999998,1.40956439E-2,0.1436797128,10.187650677000001,0.23131574090000001,0,0,6.0566278000000001E-2,0.1456061427,0.24894856030000001,0,-12.041295059999999,46.563092771999997,0.2037325039,0.64128595600000005,8.6518600599999995E-2,0.22828298859999999,-0.14176438799999999,4,0.21886718569999999,0.25632002529999998,-0.13234858499999999,2,7923,0.1202876742,0.21310963429999999,24617,0.13540258490000001,0.2470948855,2574,0.1169259815,0.27165679749999999,5783,0.5028525023,0.29341878380000003,0.15977500180000001,0.14789029749999999,1.18847043E-2,4,0.1617815708,0.14769423079999999,-2.0065690000000001E-3,6,35077,0.1210700866,0.1440768436,5783,0.14416223019999999,0.153784371,2574,0.17234092600000001,0.16752806219999999,7923,0.20955304029999999,0.12538764660000001,2.3264221700000001E-2,5.3020746700000003E-2,-2.9756524999999999E-2,4,3.71705128E-2,5.8033231800000001E-2,-1.3906290999999999E-2,5,2574,3.5396003400000001E-2,5.6249671399999999E-2,5783,2.80566394E-2,5.8383786299999997E-2,7923,3.2986393400000001E-2,5.8695794199999998E-2,30861,5.2243015099999998E-2,5.8803675100000001E-2]
["2021-04-30",6338,1,"EVRG","EVERGY INC",2020,4,63.97,226.83699999999999,14510.76289,0.2436840217,0.53017674969999995,3.7849329799999998E-2,0.72081668480000005,9.5826459212999993,7.3446449799999994E-2,0,0,2.2803044799999998E-2,7.0797169500000007E-2,0.75206210579999999,0,-0.51261090499999995,19.332832363000001,0.17573872469999999,0.39086294420000001,0.19791775980000001,6.3141496899999996E-2,0.1347762629,4,0.28467470979999998,7.19977017E-2,-8.6756949999999999E-2,3,8455,0.16333757160000001,7.1848963299999999E-2,9846,0.2935518614,4.6247713599999997E-2,8264,0.28659183630000001,8.3856612499999997E-2,8539,0.39521756969999999,8.6037517399999999E-2,0.6018567091,0.43852197809999999,0.16333473109999999,4,0.5436924622,0.44480589999999998,5.8164246900000001E-2,7,8539,0.74318636049999998,0.44834475419999997,7437,0.626135734,0.4527256214,6932,0.36076609170000001,0.41549517899999999,8199,0.44468166260000003,0.46265804560000001,4.26097514E-2,4.2919259899999999E-2,-3.0950800000000001E-4,4,4.9121065899999997E-2,4.3892942300000001E-2,-6.5113139999999998E-3,6,1440,5.1478824999999999E-2,4.3680695300000003E-2,1075,5.7716399799999998E-2,4.0975746899999999E-2,9850,4.4808754300000003E-2,4.53123925E-2,5526,4.24802845E-2,4.5602934400000003E-2]
["2021-04-30",6375,1,"K","KELLOGG CO",2020,4,62.42,343.89100000000002,21465.676220000001,0.61260045490000004,0.40748135619999998,3.1844650400000001E-2,0.37790563490000001,9.9742104835000003,7.2501911399999994E-2,0,0,6.9515447899999999E-2,0.40199228790000002,0.62509992010000004,9.8039215999999995E-3,-15.79727902,-0.23278642499999999,0.14463452569999999,0.78849407780000003,0.47250293339999999,0.34811852580000002,0.1243844075,4,0.35234019259999999,0.41006094059999998,0.1201627408,8,30651,0.27818054170000001,0.38271728989999998,37019,0.55547078400000005,0.38700525270000002,34259,0.3385559158,0.4308693287,27576,0.23715352889999999,0.43965189110000003,0.1449756331,0.27221331459999998,-0.12723768099999999,4,0.27918428909999998,0.2760823932,-0.13420865600000001,2,142953,0.3195597832,0.27264735820000002,13323,0.38643270200000002,0.28810688569999998,36726,0.1480780213,0.29733093739999999,5709,0.26266664989999999,0.24624439140000001,5.8279086399999999E-2,6.2011137100000002E-2,-3.7320510000000001E-3,4,5.5899632400000003E-2,6.3103975399999998E-2,2.3794541000000001E-3,8,1722,5.86573918E-2,6.2644210399999997E-2,5071,6.8450606100000005E-2,6.2937780499999998E-2,9777,6.64475801E-2,6.0876777100000001E-2,4809,3.0042951299999999E-2,6.5957133599999995E-2]
["2021-04-30",6379,1,"KELYA","KELLY SERVICES INC  -CL A",2020,4,25.05,39.299999999999997,984.46500000000003,0.56891545330000004,0.24977674790000001,1.53890064E-2,9.3451773299999999E-2,6.8920983464000001,-0.208929481,0,1,-2.8104140999999999E-2,-5.9850373999999998E-2,-4.1666666999999998E-2,0,-9.1358037339999996,30.692488263000001,0.70470588239999998,0.49396782839999998,1.7285673998,0.79525223489999997,0.93331516489999999,4,1.4804944078,0.79192687129999995,0.24807299199999999,9,14370,1.7285673998,0.80677318779999996,64302,1.3549413159000001,0.80998669980000004,61179,1.1099015158000001,0.77747691299999999,22207,1.7285673998,0.77347068470000002,1.1670315147000001,0.35629938709999998,0.81073212770000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.313617E-2,-6.1300308999999997E-2,-1.1835861E-2,4,-1.1702827000000001E-2,-7.8413788999999998E-2,-6.1433344000000001E-2,1,161997,-1.8520334999999999E-2,-6.8734957999999999E-2,35211,-6.2776070000000002E-3,-4.7552417999999999E-2,34101,-3.9782130000000004E-3,-9.5582151000000004E-2,30280,-1.8035150999999999E-2,-0.101785627]
["2021-04-30",6386,1,"KMT","KENNAMETAL INC",2021,2,40.159999999999997,83.463999999999999,3351.9142400000001,0.43909673739999999,0.28489996039999999,1.6177761499999999E-2,0.20386589599999999,8.1172868764999997,1.5631974199999999E-2,0,0,-3.2415159999999998E-3,-6.6262550000000002E-3,-0.91561181400000002,2.2725284200000001E-2,-16.992683190000001,39.646373482999998,0.34764705880000002,0.30093833780000001,0.43309254289999999,0.41996534870000002,1.3127194300000001E-2,4,0.28505192670000001,0.42260279519999999,0.14804061630000001,9,4881,0.33245289659999999,0.4232920261,14954,0.27702554070000002,0.41530698739999999,3835,0.23817848720000001,0.4251025685,14084,0.29255078220000003,0.42670959889999999,0.38161895219999997,0.27465310980000002,0.1069658424,4,0.37834158340000001,0.27345393039999999,3.2773688E-3,6,60979,0.65296920859999996,0.27427637230000002,5087,0.23033772459999999,0.27117916349999999,12445,0.2554597019,0.27974414800000003,26590,0.37459969830000001,0.26861603769999998,-2.5287040000000001E-3,5.1563115100000001E-2,-5.4091818999999999E-2,4,2.1921385799999998E-2,5.1156271199999999E-2,-2.4450090000000001E-2,4,24611,1.5210337799999999E-2,5.1169959500000001E-2,32610,1.9755490099999998E-2,5.00190462E-2,180466,2.3586736000000001E-2,4.99479985E-2,11580,2.91329793E-2,5.3488080700000003E-2]
["2021-04-30",6435,1,"KMB","KIMBERLY-CLARK CORP",2021,1,133.32,337.64100000000002,45014.298119999999,0.39321428689999999,0.17199215940000001,4.1547577199999998E-2,0.1959821739,10.714735453999999,-6.4197419000000006E-2,0,0,0.13212585630000001,0.60018726590000004,0.63840070299999996,1.4623291300000001E-2,-5.9858085220000001,-4.3054743819999999,0.2239502333,0.92724196280000004,0.35249318159999998,0.25661976009999998,9.5873421400000006E-2,4,0.26361281679999998,0.2477164798,8.88803648E-2,8,8762,0.2161013275,0.25907036979999998,3026,0.21439397090000001,0.24937567520000001,35874,0.40118503890000001,0.30411673490000002,3170,0.22277093000000001,0.17830313910000001,1.1507454800000001E-2,9.17702351E-2,-8.0262780000000006E-2,4,0.15242316450000001,9.8472843500000004E-2,-0.14091571,2,3026,0.15276741160000001,6.5744337799999997E-2,8762,0.14265296629999999,5.1467497799999998E-2,35874,0.26266979200000001,0.1321180418,3121,5.1602488299999999E-2,0.1445614965,5.0561712500000001E-2,7.7204713499999994E-2,-2.6643000999999999E-2,4,4.31987993E-2,8.2327515300000001E-2,7.3629131999999996E-3,8,3121,5.33893987E-2,7.93556287E-2,3170,3.8977761200000002E-2,8.0265360999999993E-2,8762,4.3473090399999997E-2,8.4815839000000004E-2,3026,3.6954946900000001E-2,8.4873232600000001E-2]
["2021-04-30",6461,1,"KEX","KIRBY CORP",2020,4,63.7,60.037999999999997,3824.4205999999999,0.32258519149999998,0.90561017200000005,2.7537397299999999E-2,0.43531613650000001,8.2491622577000001,-0.17446083100000001,0,1,-4.6005738999999997E-2,-8.8365421999999999E-2,0,0,2.7747348955,66.657450925999996,0.36,0.48190348529999999,0.40144985840000003,0.25177510310000001,0.14967475520000001,4,0.433675967,0.35231274400000001,-3.2226109000000003E-2,5,1254,0.62608756870000004,0.22802604109999999,26021,0.62709744509999998,0.31938401090000001,165743,0.2179855627,0.39992941129999998,64355,0.26353329149999999,0.46191151270000003,0.8064766726,0.75059392189999996,5.5882750699999997E-2,4,1.0040830702000001,0.88199535770000004,-0.19760639799999999,1,26021,0.99409330770000004,0.8119148101,165743,0.8562255715,0.88759510939999997,64355,1.0976799777999999,0.90570477100000002,164534,1.068333424,0.92276674030000005,-7.1264650999999998E-2,-8.3230276000000006E-2,1.1965624399999999E-2,4,5.1827235800000003E-2,-2.8306799000000001E-2,-0.123091887,0,175606,0.13831137669999999,-6.5659515000000002E-2,164534,5.6752266500000002E-2,-2.8173525000000001E-2,185770,6.9074523999999998E-3,-1.2207153E-2,165743,5.3378475999999999E-3,-7.187003E-3]
["2021-04-30",6502,1,"KR","KROGER CO",2020,4,36.54,758,27697.32,1.3864723552,0.39054041039999998,1.2651467600000001E-2,0.74328490989999996,10.229090937,6.0871577E-3,0,0,5.3121532200000002E-2,0.26994569759999998,0.20657640229999999,0,-12.12997831,7.3091418601999996,0.92534992220000001,0.90862944160000003,1.7285673998,1.3013508734000001,0.42721652640000002,4,1.4130003246,1.2969515866000001,0.31556707519999999,9,1659,1.7285673998,1.3050505944999999,65343,1.3116775797,1.2845425287000001,25645,1.7285673998,1.3599738384,10247,0.88318891889999995,1.2382393846999999,0.34573742149999998,0.42385975450000002,-7.8122333000000002E-2,4,0.37775107009999997,0.3920239673,-3.2013648999999998E-2,5,17934,0.29174387759999998,0.35292343349999999,186960,0.28683009209999999,0.34753302330000002,65343,0.33801210549999999,0.34391335169999998,63927,0.59441820509999999,0.52372606060000004,9.3330329399999995E-2,3.02197497E-2,6.3110579700000002E-2,4,9.5349713500000002E-2,-5.4151829999999996E-3,-2.0193839999999999E-3,7,17934,9.5157657699999995E-2,3.3808570199999999E-2,33718,6.8726632199999999E-2,3.8928247200000002E-2,25645,0.12258532699999999,-3.2636231000000002E-2,63927,9.4929237299999997E-2,-6.1761320000000001E-2]
["2021-04-30",6509,1,"KLIC","KULICKE & SOFFA INDUSTRIES",2021,1,56.85,62.052999999999997,3527.7130499999998,0.2377139362,0.2085246368,1.9931442300000001E-2,6.9753406000000002E-3,8.1684050787999993,-4.4999880999999999E-2,0,0,7.6027450999999996E-2,0.1079547706,0.34466542789999999,0.16968647549999999,0.61461574370000005,120.83373097,0.75470588240000003,0.79222520110000005,0.2509488641,0.45816348769999998,-0.20721462399999999,4,0.42484260350000003,0.44075268309999999,-0.17389373899999999,2,137602,0.38087579430000001,0.4500905208,264416,0.64010852460000001,0.44510165619999997,134932,0.28223041840000002,0.43446255290000002,175404,0.39615567689999998,0.43335600270000002,0.2289347202,0.2867909938,-5.7856273999999999E-2,4,0.2024440451,0.28551198909999997,2.64906751E-2,7,264416,0.2568675661,0.29331826389999999,133905,0.13972513310000001,0.29498681230000001,61562,0.19287868180000001,0.27687354549999998,134932,0.22030479950000001,0.27686933450000001,2.4714595200000002E-2,3.6245596099999999E-2,-1.1531001000000001E-2,4,3.1188930399999999E-2,3.9341520599999999E-2,-6.4743350000000003E-3,6,1704,3.1671141399999998E-2,3.7411702499999998E-2,134932,1.4581145699999999E-2,3.8429592800000002E-2,31494,1.47455768E-2,3.9754624500000002E-2,233491,6.3757857700000004E-2,4.1770162700000002E-2]
["2021-04-30",6543,1,"LZB","LA-Z-BOY INC",2020,3,44.46,46.316000000000003,2059.2093599999998,0.62606568240000005,0.33019562139999997,5.27258174E-2,0.1727954461,7.6300773822999997,0.1421508413,0,0,4.0949975100000001E-2,9.1426254700000001E-2,0.22663485829999999,6.8265642000000003E-3,-9.9605027919999998,35.250724681999998,0.66352941180000002,0.71179624659999996,0.79032594349999996,0.67436800379999995,0.1159579397,4,0.66647325999999996,0.66594824269999997,0.1238526835,8,164416,0.54191637270000004,0.67500532209999997,12459,0.43637672770000002,0.66743114390000002,33652,0.54769362539999999,0.66394193329999995,12615,1.1399063141000001,0.65741457140000004,0.37850740929999999,0.37105889609999998,7.4485132000000004E-3,4,0.49609576490000001,0.38604076050000002,-0.117588356,3,12689,0.61914117189999995,0.37619123430000001,12615,0.62655703679999997,0.38111685499999998,7875,0.33858237990000001,0.39277918899999997,27828,0.40010247090000001,0.39407576360000002,3.4605514800000001E-2,6.7853289299999994E-2,-3.3247774000000001E-2,4,3.9367108300000002E-2,6.8226748500000003E-2,-4.7615929999999997E-3,7,164416,4.7960826800000002E-2,6.7067307000000007E-2,33652,2.2655541000000001E-2,6.6708923099999998E-2,27828,4.9258548499999999E-2,6.9549700300000003E-2,6649,3.7593516899999999E-2,6.9581063600000007E-2]
["2021-04-30",6547,1,"SR","SPIRE INC",2021,1,75.34,51.658999999999999,3891.9890599999999,0.27585189430000001,0.51538354850000001,4.1935963800000003E-2,0.85419047910000001,8.2666756324000001,-6.9453699999999995E-4,0,0,1.29761849E-2,4.2716870300000001E-2,1.2696832578999999,0,6.0939899999999998,41.534913564,9.29411765E-2,0.33847184990000001,0.2495189629,0.13946464889999999,0.110054314,4,0.28631358150000003,0.1491103949,-3.6794619000000001E-2,5,19517,0.24256054090000001,0.13237851319999999,2986,0.17589809749999999,0.1240823449,9890,0.4687426583,0.1589290501,9831,0.25805302920000001,0.18105167150000001,0.66464729479999995,0.48102031629999997,0.18362697850000001,4,0.47010467630000002,0.46115682600000002,0.19454261840000001,9,7849,0.4210763515,0.48235915709999999,9890,0.67083528780000001,0.4771842462,7733,0.45168532919999999,0.4429519287,2986,0.33682173679999999,0.44213197189999998,2.83916523E-2,2.9576120800000001E-2,-1.1844690000000001E-3,4,5.3808066799999998E-2,3.6979432600000001E-2,-2.5416415000000001E-2,4,7993,4.2606251999999997E-2,3.2535065799999999E-2,10801,6.8342162400000003E-2,3.7585045900000003E-2,7849,4.6020721799999997E-2,3.7809899899999999E-2,9890,5.8263131099999997E-2,3.9987718800000002E-2]
["2021-04-30",6565,1,"LRCX","LAM RESEARCH CORP",2021,3,620.45000000000005,142.607,88480.513149999999,0.2393169051,0.21119429980000001,1.9702943600000002E-2,6.5743820800000005E-2,11.390537616,-4.5642209000000003E-2,0,0,0.18456945629999999,0.60018726590000004,0.204985213,0.109281024,12.273934292,80.311099741000007,0.800933126,0.69204737729999999,0.14996182299999999,0.32766051810000002,-0.17769869499999999,4,0.20763983559999999,0.32459270150000002,-5.7678013E-2,4,133726,0.18695027950000001,0.32883399060000001,14256,9.6359534900000002E-2,0.32354594809999998,119275,0.2310812247,0.3232279562,6008,0.3161683032,0.32276291109999999,6.0745951899999998E-2,0.19688740630000001,-0.136141454,4,8.4589702500000002E-2,0.19755097529999999,-2.3843751E-2,5,10453,0.10639783730000001,0.19272486,24800,4.7375581700000002E-2,0.20177451730000001,184551,0.14580041630000001,0.19170862280000001,187450,3.8784974600000001E-2,0.20399590109999999,3.9110012800000003E-2,5.07596243E-2,-1.1649611000000001E-2,4,3.0122411200000001E-2,4.9253632899999997E-2,8.9876016000000006E-3,8,6304,2.8129841499999999E-2,5.0436344399999999E-2,31255,2.38124194E-2,5.22718031E-2,7343,3.3134866200000002E-2,4.75176608E-2,119275,3.5412517499999997E-2,4.67887232E-2]
["2021-04-30",6573,1,"LANC","LANCASTER COLONY CORP",2021,2,184.71,27.547000000000001,5088.2063699999999,0.61755157599999999,0.40703439969999999,3.2661083399999999E-2,3.6830267000000001E-3,8.5346806642999997,-1.0427489999999999E-2,0,0,0.12759340229999999,0.1627898253,0.58320881930000001,0,-11.55284249,-1.102407957,0.3064705882,0.43766756029999998,0.27940920870000002,0.50249638409999997,-0.223087175,4,0.59610058489999995,0.50162074290000003,-0.31669137600000002,0,5568,0.3445545706,0.50750899270000005,13323,0.98260995220000003,0.4961510468,12825,0.33601131379999999,0.51308196819999996,4809,0.7212265028,0.48974096369999998,0.16240693480000001,0.30175538369999999,-0.13934844900000001,4,0.28209410089999998,0.30276788630000001,-0.119687166,3,27576,0.38648378849999998,0.3021225501,12825,0.25903816419999998,0.30337664260000002,36726,0.1480780213,0.29733093739999999,37019,0.33477642959999998,0.30824141500000002,2.64381965E-2,8.3265883400000004E-2,-5.6827687000000002E-2,4,3.6305464599999997E-2,7.7623963899999995E-2,-9.8672680000000002E-3,6,5709,3.55871574E-2,8.3668092299999997E-2,64275,3.6579443000000003E-2,7.7213135299999999E-2,7146,3.18617333E-2,7.5321302000000007E-2,142953,4.11935249E-2,7.4293326000000007E-2]
["2021-04-30",6649,1,"LEG","LEGGETT & PLATT INC",2020,4,49.67,132.6,6586.2420000000002,0.63414703650000004,0.33512185020000002,5.2637934999999997E-2,0.31348681080000002,8.7927382068999993,-8.4828466000000005E-2,0,0,5.2082456899999997E-2,0.17815513020000001,0.85420032310000005,0,-7.8278694680000003,12.863253229,0.47352941180000002,0.72117962469999997,0.51555990679999997,0.6134049962,-9.7845088999999996E-2,4,0.50669463179999996,0.60879656609999999,8.8652750000000006E-3,7,6865,0.7985725655,0.60955562080000003,5572,0.37076267460000001,0.61942312519999998,23245,0.34816639710000002,0.60598513759999995,18629,0.50927688999999998,0.6002223807,0.2110156292,0.32478071800000002,-0.113765089,4,0.38833422280000002,0.31962647690000001,-0.177318594,1,6865,0.51598293890000002,0.32483867239999997,33652,0.2114884078,0.31948011459999998,5572,0.2349335565,0.31836711350000002,25119,0.59093198790000001,0.31582000719999997,3.7593516899999999E-2,6.9581063600000007E-2,-3.1987546999999998E-2,4,5.25063749E-2,6.9062919599999995E-2,-1.4912857999999999E-2,5,27828,4.9258548499999999E-2,6.9549700300000003E-2,6543,3.4605514800000001E-2,6.7853289299999994E-2,18629,7.8200609399999996E-2,7.1781381800000002E-2,164416,4.7960826800000002E-2,6.7067307000000007E-2]
["2021-04-30",6669,1,"LEN","LENNAR CORP",2021,1,103.6,313.38200000000001,32466.375199999999,0.6307749694,0.32420980630000001,5.09643231E-2,0.2191458688,10.387960224,-7.8961561999999999E-2,0,0,0.1004174852,0.16235780380000001,7.6156968500000005E-2,0,-5.9070433979999999,24.749993549999999,0.58320373250000002,0.65313028760000003,0.63021018750000002,0.58203824520000003,4.8171942199999998E-2,4,0.47311002899999999,0.59424504609999995,0.1571001585,9,156861,0.38860528020000001,0.57483853080000002,22047,0.64639154850000002,0.59593413549999996,18629,0.50927688999999998,0.6002223807,23245,0.34816639710000002,0.60598513759999995,0.58202512240000004,0.26443256399999998,0.3175925584,4,0.4906035909,0.29919260640000001,9.14215315E-2,8,25340,0.36586289100000002,0.2419127197,22047,0.48963654569999998,0.31419902630000002,25119,0.59093198790000001,0.31582000719999997,6865,0.51598293890000002,0.32483867239999997,9.4496320600000003E-2,7.23581799E-2,2.21381407E-2,4,8.0718342600000006E-2,7.3130613699999999E-2,1.3777978E-2,9,18629,7.8200609399999996E-2,7.1781381800000002E-2,8823,8.9304106699999997E-2,7.4513788100000006E-2,27828,4.9258548499999999E-2,6.9549700300000003E-2,14790,0.1061101059,7.6677584500000007E-2]
["2021-04-30",6682,1,"JEF","JEFFERIES FINANCIAL GRP INC",2021,1,32.51,246.703,8020.3145299999996,0.28804339480000002,0.4925253396,4.9616264399999999E-2,2.2621357422999999,8.9897329182999997,-3.676244E-3,0,0,2.1890129500000001E-2,0.12611542940000001,0.13488578709999999,0,-35.859327270000001,69.485024760000002,0.99941176470000004,0.81032171580000001,0.37358745360000001,0.52529346809999999,-0.151706015,4,0.40450807620000001,0.51959790019999996,-3.0920623000000001E-2,5,23432,0.40165248199999998,0.51095926800000002,259518,0.48002401579999998,0.5067646039,66731,0.50541193220000002,0.50493191520000003,24750,0.2309438748,0.55573581380000003,1.1670315147000001,0.84127798600000003,0.32575352870000002,4,0.96236870760000004,0.75863051240000001,0.20466280719999999,9,183797,0.91449166169999996,0.79257322949999998,144496,1.094696664,0.76736721019999998,114628,0.76730953599999996,0.73744192450000001,266257,1.0729769685999999,0.73713968539999997,0.15521436159999999,-5.4291870999999998E-2,0.20950623239999999,4,0.1472297212,-4.0964538000000002E-2,7.9846404999999992E-3,8,144496,0.1207469977,-3.9323838E-2,23432,0.1795735245,-8.2641499999999996E-3,171023,8.4510924000000001E-2,1.8776321299999999E-2,183797,0.2040874385,-0.13504648499999999]
["2021-04-30",6730,1,"LLY","LILLY (ELI) & CO",2020,4,182.77,906.59,165697.45430000001,0.17296307220000001,0.2676797621,-2.3368896E-2,0.1001542243,11.709994338,0.74797264900000004,0,0,0.1328176767,0.60018726590000004,0.43384406739999998,0.27490444089999999,-10.26409275,27.380181318000002,0.45723172629999997,0.75972927239999999,0.1373920844,-0.111127156,0.24851924080000001,4,0.13153420490000001,-3.8315560999999998E-2,5.8578794E-3,7,13721,7.77176116E-2,-6.8555046999999994E-2,36847,9.78496321E-2,-5.1360013000000003E-2,20228,0.1622235987,-3.9626920000000003E-2,6266,0.1883459774,6.2797377000000003E-3,3.4047596100000001E-2,0.12285634080000001,-8.8808744999999994E-2,4,0.10697059239999999,0.1483741549,-7.2922996000000004E-2,4,13721,4.5826898800000002E-2,0.14017646550000001,20228,0.1993482208,0.1450271682,25904,3.4995596300000001E-2,0.14561730810000001,6266,0.1477116537,0.16267567769999999,3.73795725E-2,4.7392855800000001E-2,-1.0013283E-2,4,3.98605296E-2,4.7503445700000001E-2,-2.4809570000000002E-3,7,185836,5.2783372100000003E-2,4.22324663E-2,6266,3.4347312999999997E-2,5.2625706600000002E-2,146616,3.9847907299999999E-2,4.1895828900000001E-2,8530,3.2463526200000002E-2,5.3259780800000003E-2]
["2021-04-30",6733,1,"LB","L BRANDS INC",2020,4,65.900000000000006,278,18320.2,0.78093364139999999,0.22008059930000001,-5.0985129999999998E-3,0.51789827619999995,9.8157595551999997,8.7573745199999997E-2,0,0,7.2940973100000001E-2,null,9.8341232200000003E-2,0,-2.9409072709999999,94.467148695000006,0.83670295490000002,null,0.49558255109999999,0.81079310869999999,-0.31521055799999997,4,1.0850637860000001,0.79999113420000001,-0.58948123500000005,0,25234,0.4383026391,0.80644013130000003,2184,1.6677729398000001,0.80562865920000004,150139,1.1267355117,0.79494377930000004,111103,1.1074440534000001,0.79295196710000004,-3.6134976999999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.6069366100000002E-2]
["2021-04-30",6737,1,"LECO","LINCOLN ELECTRIC HLDGS INC",2020,4,128.05000000000001,59.640999999999998,7637.0300500000003,0.44045134200000002,0.28842237879999999,1.5804121000000001E-2,9.9996987699999998E-2,8.9407640697000001,1.84149901E-2,0,0,8.9055599700000002E-2,0.26114604489999999,0.57306843269999996,1.9362054699999999E-2,-11.928580630000001,34.714892542999998,0.50529411759999998,0.73592493299999995,0.32607877239999999,0.44463461859999998,-0.11855584600000001,4,0.44617523050000002,0.44445530929999999,-0.120096458,3,32886,0.38072964120000002,0.44507163300000002,179657,0.53206793539999997,0.44514307930000002,2817,0.27345201549999998,0.44874499600000001,10441,0.59845132990000005,0.4388615287,0.1033478977,0.26947902950000002,-0.16613113199999999,4,0.35858552630000001,0.27035169949999999,-0.25523762900000002,1,26590,0.37459969830000001,0.26861603769999998,5087,0.23033772459999999,0.27117916349999999,14954,0.1764354736,0.26733522459999998,60979,0.65296920859999996,0.27427637230000002,2.6988894699999998E-2,5.7514871699999998E-2,-3.0525976999999999E-2,4,3.6236927000000002E-2,5.6707632399999999E-2,-9.2480319999999998E-3,6,5087,3.6864286199999999E-2,5.6990259500000001E-2,8253,4.1678961100000002E-2,5.6624501100000002E-2,12262,2.76512457E-2,5.6614366499999999E-2,8463,3.8753215299999998E-2,5.6601402500000002E-2]
["2021-04-30",6742,1,"LNC","LINCOLN NATIONAL CORP",2020,4,64.13,192.33,12334.1229,0.76243948350000001,0.74057905530000001,4.84290151E-2,0.57644958280000003,9.4201249197999992,-0.148071498,0,0,1.3635817E-3,2.1983347300000001E-2,0.62324649300000001,0,16.251474959999999,102.87618211,0.97356143080000002,2.3688663299999999E-2,1.7285673998,0.82829326469999998,0.90027413509999998,4,1.1460434336,0.82645734609999999,0.58252396620000002,9,21503,0.91347847299999996,0.83115416909999995,157057,1.2089550723,0.82440302359999995,17252,1.5118836057,0.8344800751,8431,0.9498565833,0.81579211659999995,1.1670315147000001,0.71467869100000003,0.45235282370000002,4,1.1270019793999999,0.70902044409999998,4.0029535400000003E-2,7,176591,1.0488525926000001,0.7135054193,153130,1.1250922954,0.70910636869999999,157955,1.1670315147000001,0.7087236321,12726,1.1670315147000001,0.70474635640000005,4.0456869499999999E-2,3.1909642100000003E-2,8.5472273999999994E-3,4,9.4710822E-2,4.42219799E-2,-5.4253952000000001E-2,2,12726,0.13776259709999999,3.7963765300000001E-2,157955,9.1802099200000001E-2,4.2195079199999999E-2,24678,8.0276321799999995E-2,4.6169511199999999E-2,8431,6.9002269699999993E-2,5.0559564000000001E-2]
["2021-04-30",6774,1,"LMT","LOCKHEED MARTIN CORP",2021,1,380.56,278,105795.68,0.47198048520000002,0.26500923259999998,-9.9757479999999996E-3,0.1149668871,11.569264966,-8.0277134999999999E-2,0,0,0.1362443377,0.60018726590000004,0.40097031960000001,1.9695477600000001E-2,-9.4901140529999992,-2.1441805399999998,0.33748055989999998,0.83417935700000001,0.57382838339999998,0.31197608869999999,0.26185229469999999,4,0.47579190449999997,0.4030610798,9.8036478900000001E-2,8,5492,0.36344413669999998,0.39199831260000001,185229,0.29133095129999997,0.39910020070000002,65380,0.66792319,0.41004899950000001,5046,0.58046933990000005,0.4110968062,5.96621715E-2,0.13273952729999999,-7.3077355999999996E-2,4,0.1325954506,0.1285589563,-7.2933279000000004E-2,4,126721,0.19513748289999999,0.1429727915,35808,0.1266729311,0.15527304080000001,5567,0.1075904416,0.1095151992,143912,0.1009809467,0.10647479379999999,6.6240889999999997E-2,5.9511031700000001E-2,6.7298582999999997E-3,4,5.0141091800000002E-2,4.8655926299999999E-2,1.6099798200000001E-2,9,185229,4.3690926999999997E-2,5.1290937000000002E-2,7985,7.9157713699999993E-2,5.0352334499999998E-2,65380,3.9231877499999998E-2,4.9748239E-2,3662,3.8483848899999999E-2,4.3232194699999997E-2]
["2021-04-30",6781,1,"L","LOEWS CORP",2020,4,55.75,269.21100000000001,15008.51325,0.77707389280000005,0.74057905530000001,4.9832964799999997E-2,0.706932114,9.6163728690999992,-0.17029137,0,1,-1.1603270000000001E-2,-5.2127659999999999E-2,-7.5187970000000007E-2,0,null,47.981610218,0.98289269050000005,3.8917089699999997E-2,0.71879316039999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1670315147000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.2031461000000003E-2]
["2021-04-30",6788,1,"RRC","RANGE RESOURCES CORP",2020,4,9.82,246.34800000000001,2419.1373600000002,0.46684344770000002,0.6194672215,-0.26866705099999999,1.3035373899,7.7911662927999998,0.19870208419999999,0,1,-0.115982471,-0.43466368700000002,0,0,-23.0036676,56.042296073000003,0.51764705879999995,0.61058981229999998,0.35301602230000001,0.42263456589999998,-6.9618544000000004E-2,4,0.36629663340000002,0.42182276730000001,-1.3280610999999999E-2,6,29453,0.1904304681,0.4288297452,19935,0.56369517889999998,0.41562739170000002,185532,0.53352250850000005,0.43167402700000002,187812,0.1775383781,0.41115990520000001,0.67690864809999995,0.6971203211,-2.0211672999999999E-2,4,0.95612243490000004,0.69217182610000005,-0.27921378699999999,0,271342,1.1670315147000001,0.6923723275,312009,1.0673069048999999,0.70342625000000003,181269,0.60875684870000002,0.69053398420000001,12471,0.98139447140000002,0.68235474279999997,-0.29422760799999997,-0.26176832900000002,-3.2459279000000001E-2,4,-5.3468752000000001E-2,-0.23758870900000001,-0.24075885699999999,0,31109,-2.9752844000000001E-2,-0.24375812699999999,3469,-5.9995318999999998E-2,-0.23815952500000001,176343,-4.5177230000000004E-3,-0.23592590899999999,178672,-0.119609122,-0.23251127299999999]
["2021-04-30",6821,1,"LPX","LOUISIANA-PACIFIC CORP",2020,4,65.88,106.24,6999.0911999999998,0.98963597739999998,0.68929865050000005,-6.4875260000000004E-3,5.5435768599999997E-2,8.853535591,0.13554218709999999,0,0,0.18456945629999999,0.40437601299999998,0.13026052099999999,0,-24.662835730000001,89.366661737000001,0.70058823530000003,0.97989276140000003,0.40629014079999998,0.8494604764,-0.443170336,4,1.0527293793000001,0.87614061779999997,-0.64643923800000003,0,162264,0.73867803269999999,0.85334648980000005,2337,1.7285673998,0.89280600050000003,61519,0.5398960384,0.79216454879999998,176760,1.2037760464,0.96624543210000002,0.1763086042,0.55707898259999999,-0.38077037800000002,4,0.72328615220000003,0.5938154994,-0.54697754799999998,0,61519,0.4540711664,0.56287835850000001,162264,0.41081901030000001,0.58084920429999998,176760,1.0387046635999999,0.59570772699999996,2337,0.98954976859999999,0.63582670799999996,7.1294970400000005E-2,3.0235809700000001E-2,4.10591607E-2,1,5.8576298899999997E-2,1.9627922200000002E-2,1.2718671500000001E-2,9,61519,5.8576298899999997E-2,1.9627922200000002E-2]
["2021-04-30",6829,1,"LOW","LOWE'S COS INC",2020,4,196.25,731,143458.75,0.78016540720000005,0.21935947750000001,-5.0142060000000002E-3,0.18270757269999999,11.709994338,-3.6975142000000003E-2,0,0,0.12485289400000001,0.60018726590000004,0.29203084829999998,0,1.1885352688999999,15.512020303,0.46345256610000002,0.99153976310000003,0.54474954210000004,0.59812278210000003,-5.3373240000000002E-2,4,0.51059323560000003,0.61805420769999997,3.4156306499999997E-2,7,23809,0.3350017529,0.61195269050000001,64175,0.9222156561,0.58224946600000005,145049,0.43266900019999999,0.63346461139999999,24350,0.35248653340000002,0.64455006299999995,1.00168167E-2,0.1115027378,-0.10148592100000001,4,6.6152054299999999E-2,0.1237556002,-5.6135237999999997E-2,4,145049,3.8525235999999997E-2,0.1134211968,171141,7.8333901799999994E-2,0.11924552939999999,184049,2.0532173599999998E-2,0.12770944079999999,28515,0.12721690599999999,0.13464623370000001,4.0673712799999998E-2,5.1073914200000001E-2,-1.0400201E-2,4,4.3950888100000002E-2,5.2688875400000001E-2,-3.2771749999999998E-3,7,28180,4.4562342200000001E-2,5.22090365E-2,29736,3.4161564999999998E-2,4.7127513900000001E-2,2184,6.0171230300000003E-2,5.5381288200000003E-2,5680,3.6908415100000001E-2,5.60376629E-2]
["2021-04-30",6865,1,"MDC","MDC HOLDINGS INC",2020,4,58.66,64.850999999999999,4108.4924327999997,0.62582313469999995,0.3261522235,5.1112190500000002E-2,0.31172261379999999,8.3208114354999996,-9.3241462999999997E-2,0,0,9.5107272600000001E-2,0.17339493340000001,0.2421446099,0,2.2655778143999998,38.303567094999998,0.4223529412,0.23726541549999999,0.7985725655,0.60955562080000003,0.1890169448,4,0.65396485879999999,0.61131666659999995,0.1446077067,9,6649,0.51555990679999997,0.6134049962,18629,0.50927688999999998,0.6002223807,22047,0.64639154850000002,0.59593413549999996,62897,0.94463109000000001,0.63570515429999996,0.51598293890000002,0.32483867239999997,0.19114426649999999,4,0.43998963639999999,0.32974912350000002,7.5993302499999998E-2,8,25119,0.59093198790000001,0.31582000719999997,22047,0.48963654569999998,0.31419902630000002,164416,0.26233660419999999,0.34346040459999999,8823,0.41705340759999998,0.34551705589999998,8.9468827299999998E-2,6.3654760800000001E-2,2.58140665E-2,4,7.5371574499999996E-2,6.4211790199999993E-2,1.40972528E-2,9,22047,8.6948759700000003E-2,6.4168577099999999E-2,12689,7.5144918000000005E-2,6.5298220700000006E-2,11465,9.14317937E-2,6.0313055800000001E-2,164416,4.7960826800000002E-2,6.7067307000000007E-2]
["2021-04-30",6867,1,"MDU","MDU RESOURCES GROUP INC",2020,4,33.46,200.52199999999999,6709.46612,0.2219819109,0.53037212710000003,3.4301277400000003E-2,0.35526716390000002,8.8112746620000006,-0.211877344,0,0,4.8492358200000002E-2,0.12683133569999999,0.42610370089999999,0,1.9249723077000001,42.574357757999998,0.16058823529999999,0.64946380699999995,0.61246535989999995,0.15035476149999999,0.46211059850000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.45891952429999999,0.42747790250000001,3.14416218E-2,4,0.44965105119999998,0.4232728402,9.2684731000000006E-3,6,3439,0.32663531880000002,0.43864575579999998,4029,0.40554725670000003,0.39354071390000001,8810,0.50212611959999998,0.39097416800000001,7974,0.56429550979999998,0.4699307231,5.82053763E-2,4.9803785199999999E-2,8.4015909999999999E-3,4,4.8424040799999998E-2,5.0529812E-2,9.7813354000000005E-3,9,8272,5.2740572100000001E-2,5.0894122899999998E-2,8810,5.9844235400000001E-2,5.3220373299999998E-2,10860,4.0530532100000002E-2,5.67825707E-2,3439,4.0580823699999997E-2,4.1222181099999998E-2]
["2021-04-30",6900,1,"MTSC","MTS SYSTEMS CORP",2021,1,58.49,19.448,1137.51352,0.68190563540000004,0.35675033169999998,1.9677988E-2,0.52223027639999997,7.0366000365000003,0.10647803459999999,0,1,-0.235945775,-1.009095139,-4.1597434000000003E-2,3.4414342700000003E-2,null,183.33333332999999,0.44117647059999998,0.36327077749999998,0.50744931270000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2048002032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.242319757]
["2021-04-30",6932,1,"MGEE","MGE ENERGY INC",2020,4,74.81,36.162999999999997,2705.35403,0.2450486647,0.5402221921,3.8201354999999999E-2,0.22221971439999999,7.9029880626000004,-2.0359080000000002E-2,0,0,4.1008124200000003E-2,9.4690573799999997E-2,0.55972862430000003,0,-1.2909129880000001,15.211549717,5.1764705899999999E-2,0.50134048259999997,0.1651663276,0.1071906542,5.7975673300000002E-2,4,0.27399764710000002,9.8776441899999998E-2,-0.108831319,3,8807,0.1992296532,8.9370276999999998E-2,8539,0.39521756969999999,8.6037517399999999E-2,8264,0.28659183630000001,8.3856612499999997E-2,7437,0.214951529,0.1358413607,0.36076609170000001,0.41549517899999999,-5.4729087000000003E-2,4,0.47506821929999998,0.40487340849999998,-0.114302128,3,1440,0.47480235069999999,0.40649714840000001,6338,0.6018567091,0.43852197809999999,11554,0.41952006450000001,0.39039672530000002,9850,0.404093753,0.3840777823,3.4161148199999998E-2,6.7261031200000002E-2,-3.3099882999999997E-2,4,3.7761571299999998E-2,6.0035731600000003E-2,-3.6004230000000002E-3,7,4517,2.7389042499999999E-2,6.9196600499999997E-2,11554,4.44600068E-2,5.8339775599999998E-2,7977,3.8440129900000002E-2,5.7578669999999998E-2,7970,4.0757106100000003E-2,5.50278804E-2]
["2021-04-30",6994,1,"MTW","MANITOWOC CO",2020,4,22.88,34.581000000000003,791.21328000000005,0.42653027339999999,0.27943554349999999,1.6451324E-2,0.44210582510000002,6.7040388922999998,-0.14009085600000001,0,0,-1.1911444E-2,-2.9681430000000002E-2,0,2.1199944599999999E-2,-11.928580630000001,145.1843044,0.85764705880000003,1.8766755999999999E-2,1.4258431935,0.73476569130000002,0.69107750219999997,4,1.0299259699000001,0.72961481920000004,0.39591722359999998,9,65399,1.0525310908000001,0.73528873729999999,30463,0.99611827900000005,0.73115663679999998,24720,1.2699115971999999,0.76851348959999999,7991,0.80114291250000003,0.6835004133,0.81330788580000002,0.47248764869999998,0.34082023709999998,4,0.52799569150000003,0.44009993159999999,0.28531219429999999,9,24720,0.4376318206,0.47966998799999999,30463,0.8180437532,0.4964217749,15252,0.4249747626,0.39329887470000002,10008,0.43133242960000001,0.39100908880000002,-2.4140141E-2,7.2675311999999999E-3,-3.1407671999999998E-2,4,8.3311232999999998E-3,1.05601615E-2,-3.2471264E-2,3,7991,2.7919842E-3,9.8711965000000002E-3,26495,-2.3400069999999999E-3,1.0148964999999999E-3,30463,5.5666871000000003E-3,1.4430523900000001E-2,160681,2.7305829199999999E-2,1.6924029E-2]
["2021-04-30",7017,1,"MRO","MARATHON OIL CORP",2020,4,11.26,789,8884.14,0.46869034609999999,0.6118090518,-0.27071240800000002,0.62369570939999996,9.0920229436,0.51545368089999999,0,1,-8.0808642999999999E-2,-0.137392292,-4.4107512000000001E-2,0,-39.033249820000002,163.15728021999999,0.74117647060000003,0.64745308310000005,0.23481452359999999,0.36191783519999998,-0.127103312,4,0.224335267,0.3694947676,1.0479256500000001E-2,7,120093,0.2295701688,0.36949523480000002,26013,0.27811417309999997,0.35313836119999997,8512,0.25462982499999998,0.3764732516,176343,0.1350269013,0.37887222279999999,1.1670315147000001,0.58273992370000005,0.58429159100000005,4,0.65071810269999997,0.57078494319999995,0.51631341200000003,9,15247,0.62243203000000003,0.57202243310000001,184442,0.58728586900000002,0.59606177370000002,31109,0.58722474020000004,0.56692082479999995,155393,0.80592977160000001,0.54813474110000004,-0.16332475599999999,-0.25766766800000002,9.4342911500000001E-2,4,-3.5130447000000002E-2,-0.23606107800000001,-0.12819431000000001,0,31109,-2.9752844000000001E-2,-0.24375812699999999,3469,-5.9995318999999998E-2,-0.23815952500000001,176343,-4.5177230000000004E-3,-0.23592590899999999,186437,-4.6255901000000002E-2,-0.22640075000000001]
["2021-04-30",7063,1,"HST","HOST HOTELS & RESORTS INC",2020,4,18.16,705.4,12810.064,9.0891061800000006E-2,0.52061682549999999,-6.8334E-5,0.48016934189999999,9.4579863910000004,-0.81158753699999997,-0.51251564500000002,1,-5.6788208E-2,-0.115804461,-0.43715847000000002,0,-19.075808080000002,56.163113994,0.90979782269999998,null,9.5505252700000001E-2,0.30687415839999999,-0.211368906,4,9.1498989200000005E-2,0.30894224930000003,4.0062633999999996E-3,6,183603,6.9175403900000002E-2,0.30956342139999998,22983,0.11628354990000001,0.3129800485,61163,8.4175321799999994E-2,0.31401219660000002,65290,9.6361681300000002E-2,0.29921333090000002,0.49344015769999999,0.59215497829999997,-9.8714820999999994E-2,4,0.66037349450000005,0.5849608932,-0.16693333699999999,2,11220,0.74626815120000001,0.584506686,23996,0.89068457199999995,0.60369742869999998,185549,0.59982625710000004,0.57832709879999999,18383,0.40471499760000001,0.57331235940000003,-5.7142572000000003E-2]
["2021-04-30",7065,1,"MMC","MARSH & MCLENNAN COS",2020,4,135.69999999999999,507.72699999999998,68898.553899999999,0.7843859769,0.75475570209999998,4.8582391199999998E-2,0.19708686510000001,11.140390468,7.5021317000000004E-2,0,0,6.1000332800000001E-2,0.2214411248,0.46775793650000003,0,-10.51695383,7.1186123928000002,0.20839813369999999,0.72419627750000004,0.2142593586,0.3811080456,-0.166848687,4,0.17161867510000001,0.42951549039999998,4.26406836E-2,7,3221,0.17174503890000001,0.41026688059999999,61380,0.2280529281,0.41704929509999999,20935,0.1690480174,0.4443032287,27652,0.1176287159,0.44644255700000002,0.1321363002,0.44178515210000002,-0.30964885199999997,4,0.1092080871,0.45467641209999998,2.2928213100000001E-2,7,61380,0.1061600186,0.45115826110000001,36635,9.9277826200000002E-2,0.4537829545,36234,0.1251461713,0.45672503460000002,20935,0.1062483323,0.45703939840000002,2.9260410899999999E-2,7.9013153200000005E-2,-4.9752742000000003E-2,4,5.4609730299999999E-2,8.0159838900000002E-2,-2.5349318999999999E-2,4,3221,3.4709166100000001E-2,7.8006880700000003E-2,144009,2.9834758699999998E-2,8.0247939200000007E-2,63288,5.2431319999999997E-2,8.0893227799999995E-2,36636,0.1014636763,8.1491307900000004E-2]
["2021-04-30",7085,1,"MAS","MASCO CORP",2021,1,63.88,253.1,16168.028,0.52607263019999995,0.2470629909,1.4244983900000001E-2,0.19284974020000001,9.6907909909000001,4.7976171599999999E-2,0,0,0.13832077500000001,null,0.18677042799999999,0,-8.0784140230000006,9.2168844594999992,0.5816485226,null,0.41016556679999999,0.51007317679999997,-9.9907609999999994E-2,4,0.48493674320000002,0.51097625219999998,-7.4771175999999995E-2,4,179819,0.85663233370000003,0.50970277639999995,29131,0.33651228960000001,0.51410302119999995,174049,0.4629575453,0.52868221319999997,5959,0.28364480399999997,0.49141699799999999,-1.0514579999999999E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.7686706099999997E-2]
["2021-04-30",7116,1,"MAT","MATTEL INC",2020,4,21.46,348.2,7472.3720000000003,0.46383337019999998,0.20234738720000001,2.59495738E-2,0.42617337570000002,8.9189677644999996,0.1194989192,0,0,2.2935330300000001E-2,0.21234088440000001,0,4.1341199000000002E-2,4.5107063590000003,70.256410255999995,0.56647058819999996,0.60321715819999999,0.46324316300000001,0.48145802469999999,-1.8214861999999998E-2,4,0.62187472850000003,0.49905136770000003,-0.158631565,2,22653,0.91777679379999999,0.48277355890000001,27575,0.47930491800000002,0.47049872539999998,19391,0.3594730209,0.51989086819999997,14311,0.73094418110000003,0.52304231840000004,7.9806385399999999E-2,0.26062330880000001,-0.18081692299999999,4,0.22601131729999999,0.25718788180000002,-0.14620493200000001,2,10124,0.23297066869999999,0.26735017799999999,5518,0.21213112940000001,0.27117026389999999,13906,0.27794796869999999,0.2478614573,2444,0.18099550219999999,0.2423696279,1.6946158499999999E-2,3.39092228E-2,-1.6963064E-2,4,4.1095210799999997E-2,4.82672606E-2,-2.4149052000000001E-2,4,22653,3.0384655699999999E-2,4.2973893300000003E-2,2444,4.4913254800000003E-2,4.8698319699999999E-2,19391,4.1214007599999998E-2,5.0210185599999999E-2,13906,4.7868925299999997E-2,5.1186643800000001E-2]
["2021-04-30",7146,1,"MKC","MCCORMICK & CO INC",2021,1,90.36,267,24126.12,0.61960779470000005,0.40678862840000002,3.2522018399999998E-2,0.23208870719999999,10.09105035,0.13583597089999999,0,0,6.0598655100000003E-2,0.18525123509999999,0.44035384420000001,1.1684949199999999E-2,-14.939731999999999,-7.4864251849999999,0.1041990669,0.44331641290000001,0.19921667949999999,0.31153041910000001,-0.11231374,4,0.38031252059999998,0.36689854449999998,-0.18109584100000001,2,6375,0.47250293339999999,0.34811852580000002,5597,0.2150958234,0.34975310970000001,30651,0.27818054170000001,0.38271728989999998,37019,0.55547078400000005,0.38700525270000002,0.1719920153,0.2277559754,-5.5763960000000001E-2,4,0.2459807853,0.25718101230000001,-7.3988769999999995E-2,4,30651,0.25672107509999997,0.23761898510000001,5709,0.26266664989999999,0.24624439140000001,6375,0.1449756331,0.27221331459999998,142953,0.3195597832,0.27264735820000002,3.18617333E-2,7.5321302000000007E-2,-4.3459569000000003E-2,4,3.3982115600000001E-2,7.27525225E-2,-2.1203820000000001E-3,7,142953,4.11935249E-2,7.4293326000000007E-2,64275,3.6579443000000003E-2,7.7213135299999999E-2,5597,3.7376340399999999E-2,7.1250002000000007E-2,13323,2.0779154099999999E-2,6.82536267E-2]
["2021-04-30",7154,1,"MCD","MCDONALD'S CORP",2020,4,236.08,745.4,175974.03200000001,0.20110800449999999,0.1216856739,-5.7753522000000002E-2,0.29244769479999999,11.709994338,0.31449159719999997,0,0,8.9887661800000004E-2,7.9851117900000004E-2,0.79334108449999996,0,-44.294207499999999,3.3672204670000001,0.21461897360000001,0.39593908630000002,8.5753650599999995E-2,-3.4939663000000003E-2,0.120693314,4,0.101428168,4.6916724100000001E-2,-1.5674516999999999E-2,6,23843,4.84498046E-2,1.9063781000000001E-3,25434,0.1544448679,3.2795824899999999E-2,119314,6.6753435200000003E-2,7.5508035500000001E-2,165914,0.1360645643,7.7456657799999995E-2,-4.4466220000000001E-2,1.4304414600000001E-2,-5.8770634000000002E-2,4,3.56076725E-2,3.6098886400000002E-2,-8.0073891999999994E-2,4,37460,2.80399876E-2,1.4291122999999999E-2,165914,4.8353653699999999E-2,1.85557204E-2,28930,8.9248858000000007E-3,4.3826482200000003E-2,161844,5.7112162899999999E-2,6.772222E-2,2.68818072E-2,3.1668139099999999E-2,-4.7863319999999999E-3,4,2.2097788399999999E-2,2.2734279699999999E-2,4.7840188000000004E-3,8,28397,1.8404243000000001E-2,2.6552149600000002E-2,28499,2.9667302400000001E-2,3.7014443899999999E-2,28704,1.7040605E-2,2.29480577E-2,3708,2.3279003199999999E-2,4.4224677E-3]
["2021-04-30",7161,1,"MGRC","MCGRATH RENTCORP",2020,4,81.98,24.128,1978.0134399999999,0.67816884690000001,0.45938758429999998,-6.9040200000000003E-3,0.1168045653,7.5898483068999996,0.1795107943,0,0,7.9940803199999994E-2,0.14940433989999999,0.38995332599999999,0,-22.501368830000001,37.157841310999999,0.3623529412,0.81836461130000004,0.259330436,0.55580951739999995,-0.29647908099999998,4,0.39617475060000001,0.53881333249999996,-0.13684431499999999,2,263277,0.14470401669999999,0.59488968099999995,60931,0.61641812979999999,0.59791084500000002,26749,0.34793462040000001,0.48944412120000003,5256,0.47564223570000003,0.47300868270000002,0.34509573399999999,0.39101922030000003,-4.5923485999999999E-2,4,0.39219436009999997,0.4393458824,-4.7098625999999998E-2,5,26749,0.23899711400000001,0.41938503100000002,2101,0.2370950553,0.44045373879999999,19484,0.44530038760000001,0.44788020480000001,20235,0.64738488370000002,0.44966455509999997,5.1558800299999999E-2,4.2661785899999999E-2,8.8970144000000001E-3,4,4.3604346099999997E-2,4.08015693E-2,7.9544543000000002E-3,8,61732,3.7038350499999997E-2,4.05008231E-2,60931,3.9957077200000003E-2,3.6907678100000001E-2,16486,6.6901021199999994E-2,3.1591959500000003E-2,5256,3.05209353E-2,5.4205816400000002E-2]
["2021-04-30",7163,1,"SPGI","S&P GLOBAL INC",2021,1,390.39,240.9,94044.951000000001,0.29197076119999998,0.50697606510000004,5.1230137199999998E-2,5.0358897E-2,11.451528149,0.2390520921,0,0,0.18456945629999999,0.60018726590000004,0.27291242360000001,0,2.5490055395,-1.7280614249999999,0.17729393469999999,0.99492385790000004,7.9034973100000003E-2,-3.6382474999999997E-2,0.1154174483,4,6.05509745E-2,2.3899571599999999E-2,1.8483998599999999E-2,7,149070,6.5403799499999998E-2,-4.4544170000000001E-2,158742,3.95438834E-2,3.4294060299999998E-2,139665,8.7234017600000005E-2,5.2768441800000003E-2,34919,5.0022197499999997E-2,5.3079954399999997E-2,1.09734759E-2,0.25563610390000002,-0.24466262799999999,4,0.1895568571,0.27339483170000001,-0.17858338100000001,1,34919,0.23118505580000001,0.27576772589999998,149070,0.3638599696,0.2307503122,158742,5.3260689299999997E-2,0.28929517929999998,177088,0.1099217136,0.29776610949999999,2.6104538E-2,8.8492276199999997E-2,-6.2387737999999998E-2,4,2.7294731799999999E-2,8.6215841700000004E-2,-1.1901940000000001E-3,7,158742,1.64389055E-2,8.8134435299999994E-2,63172,3.0504283199999999E-2,8.7327384499999994E-2,149070,2.9103378400000001E-2,8.60954689E-2,139665,3.3132360200000002E-2,8.3306078000000006E-2]
["2021-04-30",7171,1,"MCK","MCKESSON CORP",2020,3,187.56,159,29822.04,0.64413808080000001,0.25156714359999999,2.81102212E-2,0.31946171359999997,10.303002996,-0.23477820799999999,0,1,-6.7733850999999998E-2,-0.32369986899999997,-6.7080449E-2,4.0400469999999998E-4,-16.817496649999999,31.549252323000001,0.85225505440000004,0.18443316409999999,1.7285673998,0.7715882382,0.95697916159999996,4,1.7200682269000001,0.7610523938,8.4991728999999992E-3,7,2751,1.7285673998,0.75323886949999996,145552,1.7285673998,0.74877456600000003,152149,1.6945707082000001,0.79533128939999997,31673,1.7285673998,0.74686485039999995,-1.5994881999999998E-2,0.28292295309999999,-0.29891783500000002,4,0.46221617170000001,0.27438393589999999,-0.478211053,0,33734,0.79286752549999995,0.28341607720000001,7241,0.69330762160000003,0.27655994989999999,178803,0.17444337600000001,0.271849707,12589,0.1882461637,0.26571000960000002,-0.14046658100000001,-5.9793971000000001E-2,-8.0672610000000006E-2,4,-8.8593160000000008E-3,-5.1917076E-2,-0.131607265,0,2940,1.659179E-3,-5.9861233E-2,36025,-1.5163027000000001E-2,-5.3271666000000002E-2,35396,-6.0043010000000001E-3,-4.9389358000000001E-2,34102,-1.5929115000000001E-2,-4.5146048000000001E-2]
["2021-04-30",7228,1,"MDT","MEDTRONIC PLC",2020,3,130.91999999999999,1347.471,176410.90332000001,0.15426056860000001,0.19622941999999999,7.5605099999999999E-5,0.1718884685,11.709994338,3.0741239699999999E-2,0,0,2.9731674699999999E-2,5.69762402E-2,1.0591286307000001,8.8591276900000002E-2,-16.514429629999999,14.797703622,0.66874027989999996,0.17258883250000001,0.145376059,0.17826199370000001,-3.2885934999999998E-2,4,0.14354634499999999,0.16942626329999999,1.8297140000000001E-3,6,171002,0.117163567,0.1785716477,65011,0.11607430570000001,0.1687545915,24021,0.249786546,0.16614182050000001,18899,9.1160961299999996E-2,0.1642369937,0.28772597979999998,0.15316780390000001,0.13455817589999999,4,0.2710489989,0.1557955318,1.6676980899999999E-2,7,16453,0.157210448,0.15162895400000001,23990,0.15666134370000001,0.16160814009999999,35056,0.49935834499999998,0.14183058000000001,21777,0.27096585880000001,0.16811445289999999,1.6393544499999999E-2,6.2910913600000007E-2,-4.6517369000000003E-2,4,2.2400375E-2,6.2730819800000004E-2,-6.0068300000000003E-3,6,31887,2.55520334E-2,6.2511007399999999E-2,13619,1.38205311E-2,6.2438484500000002E-2,25313,2.3982089500000001E-2,6.1995427300000003E-2,3735,2.6246846099999999E-2,6.3978360100000006E-2]
["2021-04-30",7241,1,"CVS","CVS HEALTH CORP",2020,4,76.400000000000006,1310,100084,0.64738725239999995,0.2393377901,2.4450113400000001E-2,0.84970624679999995,11.513765112,-9.6246279000000004E-2,0,0,3.1155321499999999E-2,0.1035899062,0.36505286590000002,0,-19.79037374,30.87376888,0.68273716949999996,0.32318104910000001,1.5401154517,0.6189630492,0.92115240249999997,4,1.2591245136,0.58871448339999999,0.28099093809999998,9,25880,1.5111328563999999,0.63058545779999997,61494,0.90047977310000005,0.60715311810000006,34765,0.89631802510000003,0.56484252589999995,8213,1.7285673998,0.55227683189999999,0.69330762160000003,0.27655994989999999,0.41674767169999999,4,0.62128528579999998,0.27910257430000002,7.2022335800000004E-2,8,33734,0.79286752549999995,0.28341607720000001,64166,0.39041969679999999,0.26504215910000001,2547,0.56961886299999998,0.26416905080000003,145552,0.73223505769999997,0.3037830104,7.1819671500000001E-2,2.9913818799999999E-2,4.1905852700000003E-2,4,6.0473865100000003E-2,3.1517680899999997E-2,1.13458063E-2,9,24396,4.8013686100000001E-2,3.1635776099999999E-2,28012,9.8748102099999999E-2,3.5043562399999999E-2,22260,5.5007699700000003E-2,3.6485262099999999E-2,16456,4.01259728E-2,2.2906122800000001E-2]
["2021-04-30",7257,1,"MRK","MERCK & CO",2020,4,74.5,2530.2260000000001,188501.837,0.17078561319999999,0.26517329239999998,-2.3371665999999999E-2,0.17746776650000001,11.709994338,0.70856798939999999,0,0,7.7160763399999999E-2,0.2791404985,0.87943964910000005,0.28249364500000002,-15.19875025,-5.536180366,0.75116640749999997,0.78510998310000002,0.22449044439999999,2.3412148099999999E-2,0.20107829629999999,4,0.16918868849999999,1.9016290000000002E-2,5.5301755799999998E-2,8,8530,0.17160390980000001,1.71147338E-2,146616,0.15924162119999999,9.0312103000000001E-3,6266,0.1883459774,6.2797377000000003E-3,33955,0.1575632458,4.3639478400000001E-2,0.13430638340000001,0.18734209139999999,-5.3035708000000001E-2,4,0.17103569830000001,0.1793979222,-3.6729314999999998E-2,5,33703,0.12866081069999999,0.18673959270000001,26892,0.1138650365,0.19690399219999999,8530,0.29390529250000003,0.17127242610000001,6266,0.1477116537,0.16267567769999999,3.7490350800000002E-2,5.3892636899999999E-2,-1.6402285999999999E-2,4,3.1026673000000001E-2,5.2185257399999997E-2,6.4636779E-3,8,8530,3.2463526200000002E-2,5.3259780800000003E-2,6266,3.4347312999999997E-2,5.2625706600000002E-2,13721,1.9916280200000001E-2,5.5462686300000001E-2,6730,3.73795725E-2,4.7392855800000001E-2]
["2021-04-30",7260,1,"MDP","MEREDITH CORP",2021,2,31.1,45.634999999999998,1419.2484999999999,0.36674714670000003,0.3478537545,-2.8404331000000001E-2,2.2621357422999999,7.2578827851999996,0.15384093679999999,0,0,-1.6024139999999999E-2,-0.15150024600000001,-0.60930735899999999,0,-45.572719829999997,126.98170732,0.99117647060000003,0.77882037530000003,0.64411756789999997,0.6505160619,-6.3984940000000002E-3,4,0.45076549360000001,0.65364341110000002,0.19335207430000001,9,60800,0.42100675450000002,0.65584117119999996,187406,0.61358128099999998,0.66714927680000002,184157,0.37554021990000003,0.67130518729999999,3105,0.39293371890000001,0.62027800909999997,0.42973446859999997,0.78621236409999995,-0.35647789499999999,4,0.53909008790000001,0.65800210120000002,-0.109355619,3,3105,0.80717708440000002,0.72951310449999995,14535,0.65834281549999996,0.6880432823,187406,0.29589238880000002,0.68055082929999999,149177,0.39494806310000002,0.53390118850000001,-6.5104878000000005E-2,-0.110527604,4.5422726699999999E-2,4,-1.0408858E-2,-0.103102069,-5.4696019999999998E-2,2,11499,-1.6069137000000001E-2,-0.111282828,19753,-1.1699938999999999E-2,-0.11833231800000001,27977,5.9763100000000005E-4,-9.7400992000000006E-2,32935,-1.4463988000000001E-2,-8.5392139000000006E-2]
["2021-04-30",7275,1,"MLAB","MESA LABORATORIES INC",2020,3,248.65,5.1310000000000002,1275.8231499999999,0.15467868370000001,0.19578712470000001,3.0050239999999999E-4,0.11393350250000001,7.1513468571000001,0.14122460519999999,0,0,-3.7417399999999999E-3,-5.6347580000000001E-3,-0.91561181400000002,7.7015847200000001E-2,-7.7930282310000001,-4.3072975150000001,0.30529411760000003,0.77345844500000005,0.1115087342,0.20253232879999999,-9.1023594999999999E-2,4,0.2765042781,0.2053424606,-0.16499554399999999,2,21352,0.32522614649999998,0.20777972950000001,28380,0.51299942939999998,0.2080104401,13700,0.19914861880000001,0.19390150310000001,35544,6.8642917900000003E-2,0.2116781697,0.32355189670000001,0.23404150770000001,8.9510388999999996E-2,4,0.3972029916,0.2362462726,-7.3651095E-2,4,140073,0.41142414360000001,0.2342496952,28380,0.41425756260000002,0.23434490920000001,20904,0.2259346364,0.23789895489999999,35497,0.53719562369999996,0.2384915309,-1.8231370000000001E-3,5.7392878699999997E-2,-5.9216014999999997E-2,4,4.0038522399999998E-2,5.8049519899999999E-2,-4.1861659000000002E-2,2,2111,2.2117946600000001E-2,5.7599270500000001E-2,10407,1.41580922E-2,5.7775625800000001E-2,24197,1.24017903E-2,5.8373034999999997E-2,3504,0.1114762604,5.8450148299999997E-2]
["2021-04-30",7291,1,"MEI","METHODE ELECTRONICS INC",2020,3,44.93,38.445999999999998,1727.37878,0.68068875829999997,0.3495950806,1.2574766100000001E-2,0.1560746277,7.4543603824,-1.7673958E-2,0,0,8.3973693299999999E-2,0.1351381462,0.14262159930000001,3.4983961500000001E-2,-0.94069210999999997,48.255571508000003,0.64764705879999995,0.67560321720000005,0.56099190480000005,0.75936983759999999,-0.19837793300000001,4,1.3984692793,0.76115848610000003,-0.83747737499999997,0,2577,0.40817491779999998,0.75308277160000003,66586,1.7285673998,0.76780182620000004,1773,1.7285673998,0.74997974769999998,1919,1.7285673998,0.77376959869999995,0.51963125310000002,0.38999001779999998,0.12964123529999999,4,0.70266699050000003,0.39509909170000002,-0.183035737,1,2577,0.40364196749999998,0.39055861809999998,65607,0.33932293429999999,0.3927692076,1919,0.90067154569999996,0.3962653357,164702,1.1670315147000001,0.40080320549999998,7.0222004199999993E-2,4.6458773699999997E-2,2.37632305E-2,4,5.6479738500000001E-2,4.8869763500000003E-2,1.37422658E-2,9,28139,5.6374393699999997E-2,4.8287415100000002E-2,1773,6.8456677499999993E-2,4.2406248799999997E-2,36203,6.4764190400000005E-2,5.0998510900000002E-2,65607,3.63236922E-2,5.3786879099999997E-2]
["2021-04-30",7316,2,"MIK","MICHAELS COS INC",2020,4,21.97,141.608,3111.1277599999999,0.77521287080000001,0.2202370773,-5.8599289999999998E-3,1.3500843822999999,8.0427405632000006,3.7699642200000001E-2,0,0,6.5129996100000004E-2,null,0,0,null,127.23977214,0.98235294120000005,null,0.86171187279999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.48000284E-2]
["2021-04-30",7343,1,"MU","MICRON TECHNOLOGY INC",2021,2,86.07,1121,96484.47,0.23782928319999999,0.2054689012,1.97977872E-2,7.40948258E-2,11.477137342000001,5.0020296700000001E-2,0,0,5.9056063499999999E-2,7.8621842999999997E-2,0,0.1092200996,-5.0613184499999999,87.840715502999998,0.56298600310000002,0.7783417936,0.2436820026,0.20096978709999999,4.2712215499999998E-2,4,0.1447419835,0.21399590830000001,9.8940019099999998E-2,8,1704,0.1506067569,0.22445980260000001,31477,0.1282413637,0.17508044070000001,184551,0.16355922949999999,0.22715816159999999,1327,0.1365605839,0.2292852283,0.42144606280000002,0.12521955739999999,0.29622650540000001,4,0.2681393198,0.16337594580000001,0.153306743,9,137310,0.27626739410000001,0.11847591959999999,1632,0.2139431453,0.1053730298,6008,0.34354236179999997,0.20921230969999999,119275,0.2388043778,0.22044252389999999,3.3134866200000002E-2,4.75176608E-2,-1.4382795E-2,4,2.70887655E-2,4.7451970400000001E-2,6.0461007000000002E-3,8,119275,3.5412517499999997E-2,4.67887232E-2,148390,2.59006694E-2,4.6761108799999999E-2,142814,2.90253816E-2,4.6643408400000003E-2,133905,1.8016493500000001E-2,4.9614641299999998E-2]
["2021-04-30",7366,1,"ETR","ENTERGY CORP",2020,4,109.29,200.245,21884.77605,0.2424433416,0.53396733630000004,3.6946593999999999E-2,1.1099941322,9.9935465165000004,1.11366174E-2,0,0,2.4153022499999999E-2,0.12581248219999999,0.54515505959999999,0,-1.2426525719999999,2.9495375807999999,0.60808709179999998,0.40947546530000001,0.2276940808,0.24568401309999999,-1.7989932E-2,4,0.23236982349999999,0.23517061,-4.6757429999999996E-3,6,12428,0.27922954649999998,0.24521014099999999,5870,0.19656563220000001,0.2572537285,8099,0.24848426209999999,0.2669321992,8113,0.20519985299999999,0.17128637129999999,0.51088263249999999,0.5773407585,-6.6458126000000006E-2,4,0.59528283969999995,0.57226178000000005,-8.4400207000000005E-2,3,8264,0.94598345539999995,0.58917878999999995,8099,0.35685388309999999,0.59894079280000001,5526,0.50449405859999996,0.55217793900000001,12428,0.57379996170000003,0.54874959840000004,6.4275412099999998E-2,2.7059992500000001E-2,3.7215419700000002E-2,4,4.5638239999999997E-2,2.86456538E-2,1.8637172099999998E-2,9,9846,4.2026321499999998E-2,2.61228316E-2,8455,6.5585449099999998E-2,2.5076256500000001E-2,12428,3.4037119800000001E-2,3.15012005E-2,8807,4.0904069600000002E-2,3.18823263E-2]
["2021-04-30",7368,1,"MSEX","MIDDLESEX WATER CO",2020,4,82.02,17.472999999999999,1433.13546,0.1368669075,0.33087867910000002,2.8978415300000001E-2,0.20112613779999999,7.2676199522999996,-4.6494263000000001E-2,0,0,3.9350927299999998E-2,0.1103240959,0.47620039040000001,0,-0.49909515399999999,28.156419246999999,8.9411764699999993E-2,0.74731903489999996,8.2470265700000003E-2,0.1165641862,-3.409392E-2,4,0.14966101979999999,8.3734753800000006E-2,-6.7190754000000005E-2,4,2628,0.1944997674,9.5503484299999997E-2,9849,0.1406611508,6.2864724699999999E-2,9324,0.1659610413,0.19732291909999999,179437,9.7522119599999998E-2,-2.0752112999999999E-2,0.2430279689,0.30567068730000002,-6.2642718E-2,4,0.2911085739,0.26260168620000002,-4.8080604999999998E-2,5,2628,0.31156774869999998,0.30142899610000001,9849,0.21965775479999999,0.29078938199999999,179437,0.22821237450000001,0.23241415069999999,8542,0.40499641739999998,0.22577421610000001,2.6811840900000002E-2,5.6974020100000002E-2,-3.0162179000000001E-2,4,2.80074859E-2,5.8047564900000001E-2,-1.195645E-3,7,8542,2.46297724E-2,5.4013726900000003E-2,179437,2.5070123E-2,6.1171110100000002E-2,2628,3.2745007999999999E-2,4.9140996399999998E-2,9849,2.9585040100000001E-2,6.78644261E-2]
["2021-04-30",7401,1,"MLHR","MILLER (HERMAN) INC",2020,3,41.5,59.000999999999998,2448.5414999999998,0.56220584770000004,0.33581215110000001,-2.6351314000000001E-2,0.24332852839999999,7.8032478202000002,6.1878369900000001E-2,0,0,-3.8444690000000001E-3,-9.2930240000000004E-3,-0.91561181400000002,2.3411227E-2,-10.77650362,37.827286395999998,0.54470588239999995,0.61126005360000002,0.85950132690000003,0.58977066249999999,0.26973066439999999,4,0.73898450419999995,0.58951569969999995,0.1205168227,8,5539,0.88763123560000001,0.58928928670000003,3863,0.68758180530000002,0.5886808134,33637,0.77506985429999997,0.5658071777,164086,0.60565512160000001,0.61428552089999999,0.34718627400000002,0.35879381719999998,-1.1607543E-2,4,0.46341949929999998,0.37045374180000001,-0.116233225,3,32930,0.40007194439999999,0.36024624360000002,2352,0.3238230446,0.35284992980000002,1410,0.45501206589999998,0.38293043069999999,33637,0.67477094209999999,0.38578836290000001,-3.2264099999999999E-3,2.7484917800000001E-2,-3.0711328E-2,4,1.0360856700000001E-2,3.11013448E-2,-1.3587267E-2,5,1410,1.3600194899999999E-2,2.7908203100000001E-2,64745,6.3614518999999996E-3,2.5447622100000001E-2,5690,2.30669272E-2,3.4980743799999998E-2,63527,-1.5851470000000001E-3,3.6068810200000002E-2]
["2021-04-30",7420,1,"MSA","MSA SAFETY INC",2020,4,160.76,39.067999999999998,6280.57168,0.58074972089999999,0.34208378340000001,-2.6989856999999999E-2,5.7539985000000002E-2,8.7452162871999999,0.1099158429,0,0,6.4139933900000001E-2,0.14977091849999999,0.55435008870000002,4.3218369700000002E-2,-11.805075049999999,12.43461377,0.37352941179999999,0.57774798930000004,0.2104657654,0.47297701710000001,-0.26251125199999997,4,0.54098035119999999,0.454434489,-0.330514586,0,33750,0.13303368970000001,0.45103010199999999,5690,1.0006604361,0.50403118250000001,64745,0.74873638620000005,0.43453918600000002,63527,0.2814908928,0.42813748530000001,0.12767914150000001,0.26525157319999998,-0.13757243199999999,4,0.23326837710000001,0.26974716240000002,-0.105589236,3,63527,0.34918937570000003,0.26660113000000002,65702,0.10562439999999999,0.25831283789999998,36718,0.21461168389999999,0.25096973150000002,160785,0.26364804879999998,0.30310495030000001,1.9122622299999999E-2,4.85083267E-2,-2.9385703999999999E-2,4,2.3898350499999998E-2,5.1581401899999997E-2,-4.7757279999999999E-3,7,10840,3.0093323299999999E-2,4.7562657799999998E-2,3062,2.7248134699999999E-2,5.2042402299999999E-2,29901,2.40204935E-2,5.23589151E-2,9225,1.42314507E-2,5.4361632299999997E-2]
["2021-04-30",7435,1,"MMM","3M CO",2021,1,197.14,579.67499999999995,114277.1295,0.28506741619999998,0.22184309590000001,1.8226963200000001E-2,0.16681378050000001,11.646381738000001,0.12119775839999999,0,0,0.1211530309,0.41540697669999999,0.59464660599999997,5.65837379E-2,-4.4211479999999996,22.338999390000001,0.36547433899999998,0.92047377330000002,0.25709200799999998,0.12451646719999999,0.13257554090000001,4,0.33182343850000001,0.38686091680000001,-7.4731430000000001E-2,4,8958,0.24294356280000001,0.31507351620000001,1300,0.1984493239,0.36621877930000002,5047,0.51335101309999998,0.40361685190000002,2771,0.37254985419999997,0.46253451979999999,0.1204090448,0.1067836356,1.3625409200000001E-2,4,0.21472671800000001,0.18125937819999999,-9.4317673000000005E-2,3,24925,0.2237764639,6.61786558E-2,1300,0.1161033004,0.19360218900000001,8958,0.22742931750000001,0.19759100869999999,5047,0.29159779029999999,0.26766565939999998,5.0018757300000001E-2,6.1588781400000001E-2,-1.1570024E-2,2,3.0916556899999999E-2,5.9165373600000001E-2,1.91022003E-2,9,1300,2.9855318799999999E-2,6.3930096000000006E-2,2771,3.1977795099999998E-2,5.4400651199999997E-2]
["2021-04-30",7437,1,"ALE","ALLETE INC",2020,4,70.36,52.085000000000001,3664.7006000000001,0.24297428130000001,0.52916512370000002,3.7644128700000001E-2,0.49643891779999999,8.2065019193000008,-4.8044677000000001E-2,0,0,2.86296552E-2,7.59173712E-2,0.73593570610000003,0,-1.450985905,32.617930364999999,0.12411764710000001,0.34986595170000001,0.214951529,0.1358413607,7.9110168300000006E-2,4,0.22610893539999999,0.1402745447,-1.1157406E-2,6,1075,0.21873897880000001,0.13773558120000001,8199,0.31533058209999998,0.14488557199999999,6932,0.1651663276,0.1071906542,8113,0.20519985299999999,0.17128637129999999,0.626135734,0.4527256214,0.1734101126,4,0.63831180949999999,0.45327902860000002,-1.2176075999999999E-2,6,8539,0.74318636049999998,0.44834475419999997,8199,0.44468166260000003,0.46265804560000001,9846,0.76352250590000004,0.46359133650000001,6338,0.6018567091,0.43852197809999999,4.7534579E-2,4.8908248100000003E-2,-1.3736690000000001E-3,4,4.3289478700000002E-2,4.7326964499999999E-2,4.2451002999999996E-3,8,8199,4.8937825400000003E-2,4.7348449100000002E-2,26658,3.69310505E-2,5.1044081999999998E-2,5526,4.24802845E-2,4.5602934400000003E-2,9850,4.4808754300000003E-2,4.53123925E-2]
["2021-04-30",7486,1,"MOD","MODINE MANUFACTURING CO",2020,3,16.28,51.1,831.90800000000002,0.81532584340000003,0.32072439159999999,-0.11986181799999999,0.50714742499999999,6.7237218578000002,-3.9272058999999998E-2,0,1,-0.154894008,-0.59267935599999999,0,3.3684329700000001E-2,-6.9145373919999997,136.32,0.5405882353,0.72184986600000001,1.4957981485,0.87396065489999997,0.62183749369999997,4,1.0931325206,0.87938870440000005,0.40266562789999999,9,8386,0.83279044150000003,0.86488157239999996,3734,1.2423390967000001,0.89435385749999996,3502,0.94333388669999996,0.84304973400000005,16477,1.3540666577,0.91526965380000003,0.41050212279999998,0.4021761492,8.3259736999999993E-3,4,0.41005712690000001,0.38999102489999998,4.4499600000000002E-4,6,8386,0.26727285480000001,0.38839291110000002,3734,0.48881872770000001,0.4224030762,65590,0.33034597160000001,0.3748386755,28742,0.55379095330000006,0.37432943680000003,-0.243296134,-0.17951821900000001,-6.3777915000000004E-2,4,-2.0761275999999999E-2,-0.13958730899999999,-0.222534858,0,27333,-5.2778198999999998E-2,-0.21284349,65590,-8.8535049999999994E-3,-0.14352278900000001,136648,-1.6511596E-2,-0.14185815099999999,3734,-4.9018029999999997E-3,-6.0124803999999997E-2]
["2021-04-30",7525,1,"MNR","MONMOUTH RE INVESTMENT CP",2021,1,18.48,98.266000000000005,1815.95568,9.1120025300000004E-2,0.51966500140000005,-5.0687099999999999E-4,0.53043530230000002,7.5043671535999996,0.27608308170000001,0,0,1.0121567E-3,1.907719E-3,2.5635261252000001,0,-14.892871570000001,30.532401626999999,3.8235294099999997E-2,0.50268096510000004,6.5053101799999999E-2,-7.5459449999999997E-2,0.1405125515,4,9.2507173600000006E-2,-7.5974298999999995E-2,-2.7454072E-2,5,62374,0.18510141929999999,-7.3285882999999996E-2,30293,6.3313374699999994E-2,-7.9168512999999996E-2,30384,5.6988444300000003E-2,-7.0366100000000001E-2,185339,6.4625456100000006E-2,-8.1076698000000003E-2,0.62003275319999995,0.45201762540000001,0.1680151278,4,0.73024330749999999,0.4503211171,-0.110210554,3,64306,0.63245002510000004,0.45056853619999998,29052,0.58091751449999995,0.44823840479999999,185618,0.89109331349999998,0.45672942179999998,3562,0.81651237700000001,0.4457481056,1.1828482999999999E-3,3.0307267400000001E-2,-2.9124418999999999E-2,4,1.8715243499999999E-2,3.2547521199999999E-2,-1.7532394999999999E-2,5,63422,2.43524213E-2,3.0386214599999999E-2,18494,8.6141961000000006E-3,2.94301514E-2,64306,2.3526024400000001E-2,3.4379003700000001E-2,186783,1.83683322E-2,3.5994714999999997E-2]
["2021-04-30",7526,1,"QDEL","QUIDEL CORP",2020,4,104.79,42.29,4431.5690999999997,0.15099563169999999,0.1960688843,-1.9793419999999998E-3,2.5463441400000002E-2,8.3965089989999999,0.19758849370000001,0,0,0.18456945629999999,0.60018726590000004,0,5.0727341400000001E-2,-37.593553989999997,-13.950143819999999,0.6588235294,0.82439678279999995,0.40983594629999998,0.27575402240000002,0.13408192390000001,4,0.27990348139999999,0.27066067230000002,0.12993246489999999,8,140073,0.28117158860000002,0.2724612213,25110,0.31607605779999998,0.2662856623,2942,0.23775198519999999,0.29426697950000003,35497,0.2846142941,0.249628826,0.30072937370000002,0.26579344649999997,3.4935927300000003E-2,4,0.26675783980000001,0.26820389049999999,3.3971533900000003E-2,7,2942,0.21198868000000001,0.26672040800000002,21004,0.32443235139999999,0.26322517369999998,5639,0.2410734762,0.26956359099999999,27823,0.28953685150000003,0.27330638930000001,0.18284426619999999,6.7013737500000004E-2,0.1158305287,2,0.1125135561,5.5637415500000002E-2,7.0330710099999999E-2,9,3504,0.1114762604,5.8450148299999997E-2,20904,0.1135508517,5.2824682599999999E-2]
["2021-04-30",7549,1,"MOG.A","MOOG INC  -CL A",2021,1,86.55,32.081000000000003,2776.6105499999999,0.46599694660000002,0.2513524694,-7.7319429999999998E-3,0.38056147270000001,7.9289862362000001,6.6370606499999998E-2,0,0,-8.8517999999999995E-4,-2.286602E-3,-0.91561181400000002,3.9331263700000001E-2,-6.494661593,31.728709957,0.70529411760000005,0.39209115280000001,0.75333454150000001,0.592391538,0.16094300349999999,4,0.7922752917,0.57527522220000005,-3.8940750000000003E-2,5,6326,0.50403148279999999,0.57349159000000005,1004,1.04110825,0.55677727349999995,10519,0.68475830670000004,0.64721943319999997,186310,0.93920312709999998,0.5236125921,0.4693650681,0.35285735099999999,0.11650771710000001,4,0.42585259949999998,0.33980627720000001,4.35124686E-2,7,10519,0.40180761700000001,0.3378040122,137609,0.39365570160000002,0.38540705520000001,6326,0.50468348330000001,0.31962960429999998,3639,0.40326359610000001,0.31638443710000003,-1.0732509999999999E-3,3.2562356299999998E-2,-3.3635606999999998E-2,4,2.8726495800000001E-2,3.3812470999999997E-2,-2.9799747000000001E-2,3,186310,8.0940020700000004E-2,3.2931111399999997E-2,10519,2.1241839799999999E-2,3.3689720999999999E-2,176362,1.1322628100000001E-2,2.98550252E-2,3639,1.4014946000000001E-3,3.8774026500000003E-2]
["2021-04-30",7585,1,"MSI","MOTOROLA SOLUTIONS INC",2020,4,188.3,169.4,31898.02,0.4471046635,0.33695619809999999,-2.1394138E-2,0.17878852670000001,10.370299218,-4.9851172999999999E-2,0,0,8.7256344200000002E-2,null,0.45943097999999999,9.2527650399999994E-2,-21.0709327,20.877541257000001,0.67029548989999999,null,0.20397820780000001,0.46689388059999998,-0.26291567300000002,4,0.33072418819999999,0.4699361105,-0.12674598000000001,2,20779,0.24024518559999999,0.46034503999999998,119574,0.55344584919999995,0.48399151340000002,141178,0.30837405070000001,0.44211912799999997,121077,0.2208316676,0.49328876040000003,-1.7493248999999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.97510629E-2]
["2021-04-30",7620,1,"MUR","MURPHY OIL CORP",2020,4,16.93,153.59899999999999,2600.4310700000001,0.46745514510000002,0.6118090518,-0.26640476200000002,1.5139463012000001,7.8634325063999997,-8.5131464000000004E-2,-2.7075221E-2,1,-0.107489117,-0.27089100799999999,-8.4080951000000001E-2,0,95.725062600000001,87.680210204000005,0.75235294119999996,0.41756032170000001,0.31386738580000001,0.57270702240000004,-0.25883963700000001,4,0.84883687510000005,0.56431157899999995,-0.53496948899999996,0,278151,0.24893928339999999,0.56146316919999995,14934,0.42926392079999998,0.55160809060000005,178672,1.3003320356000001,0.60473018599999995,5667,1.4168122607,0.5394448704,1.1670315147000001,0.76894270610000004,0.39808880860000001,4,0.98981516709999995,0.77416931050000004,0.17721634759999999,9,34337,1.1028615495,0.78035787109999999,34010,1.1299530271,0.8032646349,19935,0.65913918680000005,0.80962848600000004,312009,1.0673069048999999,0.70342625000000003,-0.439014136,-0.28243918400000001,-0.15657495199999999,4,-0.18791080299999999,-0.26020486900000001,-0.25110333400000001,0,185532,-0.19641101399999999,-0.26585298099999999,187812,-0.19296290199999999,-0.26389887699999998,7017,-0.16332475599999999,-0.25766766800000002,8512,-0.198944538,-0.25339995199999998]
["2021-04-30",7636,1,"MYE","MYERS INDUSTRIES INC",2020,4,22.56,35.920999999999999,810.37775999999997,0.55797199350000004,0.25095245729999999,3.01848766E-2,0.1180807331,6.7040388922999998,0.11068939,0,0,9.1919053000000001E-2,0.19444209409999999,0.52829829480000001,0,0.36138006909999998,51.354878921000001,0.16823529409999999,0.35254691690000001,0.58144033620000002,0.47934930980000001,0.10209102640000001,4,0.53417761269999997,0.4663494165,4.7262723499999999E-2,8,1988,0.31509138460000002,0.48524855789999999,29830,0.72741585809999998,0.42079950719999998,6104,0.66901313220000003,0.41601098380000001,128978,0.4251900757,0.54333861699999997,0.23334796350000001,0.24694394310000001,-1.3595980000000001E-2,4,0.28567080890000002,0.26149534340000002,-5.2322845E-2,4,128978,0.23185125440000001,0.2310737782,32558,0.36008114409999997,0.26384111370000002,100243,0.2618489806,0.26769265440000001,9815,0.2889018565,0.28337382709999998,4.5372666700000001E-2,5.73178679E-2,-1.1945201000000001E-2,4,3.4545655199999997E-2,5.9715764800000001E-2,1.0827011500000001E-2,9,100243,4.2490352100000003E-2,5.9699041500000001E-2,9815,3.1552057299999998E-2,5.4304499800000003E-2,1913,3.1215519099999998E-2,6.1091230199999999E-2,128978,3.2924692200000001E-2,6.3768287500000007E-2]
["2021-04-30",7637,1,"VTRS","VIATRIS INC",2020,4,13.3,1206.896,16051.7168,0.1691535921,0.23935516409999999,-2.1391060999999999E-2,1.6265425266,9.6835710886000008,0.4892347131,0,1,-1.0883304E-2,-2.9184328999999998E-2,0,4.9598191899999998E-2,-24.43047425,-5.7990559680000002,0.77138413689999996,7.1065989800000007E-2,0.28977128610000003,0.20734713120000001,8.2424154900000005E-2,4,0.2997585706,0.19064591280000001,-9.9872850000000003E-3,6,162335,0.25878616519999997,0.19485745369999999,30554,0.32248571640000001,0.2325781472,23555,0.35868379560000002,0.17679312790000001,160668,0.25907860529999999,0.1583549222,1.1670315147000001,0.47213617520000001,0.69489533950000004,3,0.7482512952,0.3597316196,0.41878021949999999,9,24782,1.0206006079000001,0.40129984699999999,162335,0.60861064050000002,0.38724398339999999,30554,0.61554263730000003,0.29065102840000001,null,null,null,-4.1733854000000001E-2,-0.139980242,9.8246388800000001E-2,4,5.8665666800000002E-2,-3.3809968000000003E-2,-0.10039952000000001,1,18888,0.11190957310000001,-9.2995792999999993E-2,20659,1.6976984E-3,-6.9831790000000005E-2,162335,7.6449518999999994E-2,6.9571737000000003E-3,20115,4.4605876599999997E-2,2.0630536299999998E-2]
["2021-04-30",7647,1,"BAC","BANK OF AMERICA CORP",2020,4,40.53,8650.8140000000003,350617.49141999998,0.38411099459999998,0.74006666899999995,4.10738171E-2,1.3206756974,11.709994338,2.8555103200000001E-2,0,0,6.3462294999999998E-3,6.5564039800000001E-2,0.43182072199999999,0,14.416493192000001,62.311476579999997,0.98755832040000002,0.20812182739999999,0.76469082249999998,0.3900308307,0.37465999179999998,4,0.53538569270000003,0.38496740359999998,0.22930512980000001,9,4737,0.64470022490000001,0.38803922270000002,160776,0.3854231192,0.38778401890000003,64794,0.44984749010000002,0.38436212850000001,2968,0.66157193650000001,0.37968424420000002,0.77840953940000002,0.75309691010000002,2.53126293E-2,4,0.90698354889999999,0.75309471530000005,-0.12857400999999999,2,20677,0.65441825519999997,0.75242652450000003,66235,1.1100078416000001,0.75412526830000004,15199,0.74116979140000006,0.75437084730000004,11896,1.1223383076,0.75145622099999998,5.1035674000000003E-2,3.1916890000000002E-3,4.7843984999999999E-2,4,5.2876368600000001E-2,4.9057750999999998E-3,-1.840695E-3,7,185824,4.5610323799999998E-2,1.3122466E-3,164364,6.1046694399999997E-2,-3.6310999999999998E-4,31585,4.2739878699999997E-2,7.9514771999999994E-3,2968,6.2108577499999998E-2,1.07224864E-2]
["2021-04-30",7648,1,"NCR","NCR CORP",2020,4,45.75,129.1,5906.3249999999998,0.65493331529999999,0.25754552110000001,-1.8066934999999999E-2,0.63084913210000004,8.6837790895999998,-9.5552857000000005E-2,0,0,-8.3194699999999998E-4,-5.2990160000000001E-3,-0.91561181400000002,3.7699371699999998E-2,-5.0805350100000002,71.409214091999999,0.76470588240000004,0.81166219839999998,0.66782687279999997,0.78029644819999999,-0.112469575,4,0.76805500910000002,0.77852401260000004,-0.100228136,3,11399,0.58219683649999998,0.78274279300000005,26156,0.83843585180000002,0.79809584570000003,150937,0.39631596029999999,0.80332085549999999,5606,1.2552713877999999,0.72993655629999998,0.22365853560000001,0.37537223730000002,-0.15171370200000001,4,0.74193005290000003,0.36526262199999998,-0.51827151699999996,0,26156,0.77845001439999995,0.36482256419999998,176567,0.56746146269999997,0.33839695339999998,11399,0.45477721980000002,0.31281459900000003,11636,1.1670315147000001,0.44501637129999999,-1.1851699999999999E-3,-3.1454600000000002E-4,-8.7062399999999996E-4,4,3.4036216899999999E-2,1.43488774E-2,-3.5221387E-2,3,11636,4.0091558800000003E-2,-5.2145800000000003E-4,14489,4.3893715600000001E-2,1.2819736300000001E-2,11399,7.7269097000000004E-3,1.8219737499999999E-2,150937,4.4432683600000002E-2,2.6877493499999999E-2]
["2021-04-30",7733,1,"NFG","NATIONAL FUEL GAS CO",2021,1,49.66,91.153000000000006,4526.65798,0.27933184290000002,0.53904598910000001,4.8345114500000001E-2,0.58662991809999998,8.4177391933999992,0.22324590950000001,0,0,-1.8835891E-2,-6.4847587999999998E-2,-0.91561181400000002,0,-1.297054444,25.599098503,0.1117647059,0.69168900799999999,0.21819942549999999,7.2132963100000003E-2,0.14606646240000001,4,0.20684399849999999,0.1197769259,1.1355427E-2,7,4383,0.15939839259999999,8.3182196799999997E-2,2986,0.17589809749999999,0.1240823449,19517,0.24256054090000001,0.13237851319999999,6547,0.2495189629,0.13946464889999999,0.45168532919999999,0.4429519287,8.7334005000000003E-3,4,0.5485768446,0.45934588749999999,-9.6891514999999998E-2,3,2986,0.33682173679999999,0.44213197189999998,19517,0.52200305920000001,0.43704701550000002,9890,0.67083528780000001,0.4771842462,6547,0.66464729479999995,0.48102031629999997,-2.9290704000000001E-2,4.6691094500000002E-2,-7.5981799000000003E-2,4,4.6081362399999999E-2,4.5805974899999997E-2,-7.5372067000000001E-2,1,2986,3.4133227799999999E-2,5.13393839E-2,9890,5.8263131099999997E-2,3.9987718800000002E-2,19517,4.59083687E-2,5.4086897100000003E-2,7849,4.6020721799999997E-2,3.7809899899999999E-2]
["2021-04-30",7741,1,"NHC","NATIONAL HEALTHCARE CORP",2020,4,70.31,15.37,1080.6647,0.65561963030000003,0.23860478130000001,2.5020356099999998E-2,0.1795357987,6.9853315937999998,-0.16312595399999999,0,0,3.0739311599999999E-2,5.2656201100000001E-2,0.76236536030000002,0,null,26.856232315,0.64411764709999997,0.71849865950000003,1.0626375322999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.73582212869999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8745597999999999E-2]
["2021-04-30",7750,1,"THC","TENET HEALTHCARE CORP",2020,4,59.26,106.07,6285.7082,0.66054146749999998,0.25121456720000002,2.4593946799999999E-2,2.2621357422999999,8.7460337957000007,-0.16696266000000001,0,0,1.4719988200000001E-2,0.60018726590000004,0,0,-12.161758470000001,112.15830273,0.75,0.91420911530000004,0.77717097449999994,0.82056122249999996,-4.3390247999999999E-2,4,1.1493486392000001,0.80785640719999996,-0.37217766499999999,0,154758,0.58611975910000003,0.83719378749999995,174236,0.58813668959999998,0.80112981370000003,2940,1.7285673998,0.79777073840000001,152149,1.6945707082000001,0.79533128939999997,4.4545497999999998E-3,0.62790773200000005,-0.62345318199999999,4,0.31580504659999997,0.52500314429999995,-0.311350497,0,164652,0.65169282799999995,0.70751898749999997,16456,5.3558381699999998E-2,0.48067212539999998,25898,0.22616747400000001,0.46466240190000002,61325,0.33180150269999997,0.44715906249999998,6.3477334199999999E-2,-8.0763406999999995E-2,0.1442407416,4,5.4741464199999999E-2,-8.9602889999999998E-3,8.7358699999999997E-3,8,164652,6.6777765599999997E-2,-8.7774875000000002E-2,174236,5.0917318599999997E-2,7.8166161999999994E-3,61483,6.1144799899999998E-2,2.12109807E-2,16456,4.01259728E-2,2.2906122800000001E-2]
["2021-04-30",7849,1,"NJR","NEW JERSEY RESOURCES CORP",2021,1,41.95,96.138999999999996,4033.0310500000001,0.27314415149999999,0.54244698660000001,3.9977178299999999E-2,0.62869662260000003,8.3022734937999996,-0.14866665700000001,0,0,3.43906369E-2,0.1092930573,0.66126086319999999,0,3.2029455555999999,50.179551975000003,0.12823529410000001,0.3036193029,0.27388864759999998,0.18401592780000001,8.9872719899999995E-2,4,0.3047187978,0.15295597089999999,-3.0830150000000001E-2,5,9831,0.25805302920000001,0.18105167150000001,9890,0.4687426583,0.1589290501,6547,0.2495189629,0.13946464889999999,19517,0.24256054090000001,0.13237851319999999,0.4210763515,0.48235915709999999,-6.1282806000000002E-2,4,0.53099741219999996,0.46082211579999999,-0.109921061,3,6547,0.66464729479999995,0.48102031629999997,9890,0.67083528780000001,0.4771842462,7733,0.45168532919999999,0.4429519287,2986,0.33682173679999999,0.44213197189999998,4.6020721799999997E-2,3.7809899899999999E-2,8.2108219E-3,4,4.9400799400000001E-2,3.4920987799999997E-2,-3.3800779999999999E-3,7,10801,6.8342162400000003E-2,3.7585045900000003E-2,9890,5.8263131099999997E-2,3.9987718800000002E-2,7993,4.2606251999999997E-2,3.2535065799999999E-2,6547,2.83916523E-2,2.9576120800000001E-2]
["2021-04-30",7866,1,"NYT","NEW YORK TIMES CO  -CL A",2020,4,45.41,167.22,7593.4602000000004,0.37898010920000003,0.35582794600000001,-3.0850820000000001E-2,8.1321293000000006E-3,8.9350426558000002,-4.6394151000000002E-2,0,0,4.3378028800000003E-2,7.5519966899999999E-2,0.38397450630000002,7.42459657E-2,-8.0882942250000003,18.620985777000001,0.41,0.72252010720000004,0.25266276739999999,0.36065279649999998,-0.107990029,4,0.40699896470000002,0.3586675238,-0.15433619700000001,2,11499,0.4450598409,0.35989671740000001,18043,0.52981011119999999,0.37612890900000001,4988,0.3653072852,0.38462153290000001,3226,0.28781862149999998,0.31402293599999997,0.17456034079999999,0.2835413537,-0.108981013,4,0.29512023570000001,0.26681792739999999,-0.120559895,2,126136,0.1652563853,0.27608003180000001,18043,0.52547133479999997,0.29376579790000001,3226,0.3511728362,0.26262056420000002,23225,0.13858038650000001,0.2348053155,1.31827912E-2,4.6441494100000001E-2,-3.3258703000000001E-2,4,3.6549963999999997E-2,3.01646616E-2,-2.3367173000000001E-2,4,23225,2.8210158900000001E-2,4.1452410000000002E-2,3226,4.0955843499999998E-2,2.8131994099999998E-2,177111,7.9127168000000005E-3,2.7333507600000001E-2,34636,6.9121136900000005E-2,2.37407348E-2]
["2021-04-30",7875,1,"NWL","NEWELL BRANDS INC",2020,4,26.96,424.4,11441.824000000001,0.6327111084,0.33136988699999997,5.5722949100000002E-2,0.54257083490000002,9.3450306928,4.8600808000000002E-2,0,1,-5.2380952000000001E-2,-0.19876097100000001,-0.50909090899999998,1.53436335E-2,-18.729411880000001,59.314853335999999,0.82737169519999998,0.2301184433,0.56438146199999994,0.70279130310000004,-0.13840984100000001,4,0.65697093719999999,0.7115747375,-9.2589475000000004E-2,3,12689,0.75199787220000003,0.70261164590000003,8823,0.67389316749999995,0.71310006150000005,20644,0.54091198900000004,0.71448315470000001,2820,0.66108071999999996,0.71610408780000001,0.33858237990000001,0.39277918899999997,-5.4196808999999999E-2,4,0.47459744729999997,0.39744979689999999,-0.13601506699999999,2,27828,0.40010247090000001,0.39407576360000002,12615,0.62655703679999997,0.38111685499999998,11465,0.28342513429999999,0.4053947276,14790,0.58830514710000004,0.40921184150000001,-6.7296962000000002E-2,-7.0100889E-2,2.8039263000000001E-3,4,3.63192918E-2,9.8815116000000001E-3,-0.103616254,0,184113,-1.7047944999999998E-2,-8.4029263000000007E-2,62897,9.33992238E-2,4.07937014E-2,33767,8.6832811000000006E-3,4.1055393099999997E-2,16653,6.0242607099999998E-2,4.1706214700000001E-2]
["2021-04-30",7881,1,"NEM","NEWMONT CORP",2021,1,62.41,801,49990.41,0.71411671880000005,0.43471797239999999,-4.0209061999999997E-2,0.13620612430000001,10.819586466000001,0.33930121419999998,0,0,5.7643133700000002E-2,0.102347905,0.49133924800000001,0,-38.236115239999997,-3.504788987,0.61119751170000003,0.71235194589999995,0.2308050314,0.5024805014,-0.27167546999999997,4,0.28788810390000003,0.55607321119999997,-5.7083071999999999E-2,4,14590,0.23212173790000001,0.49950126379999998,5560,0.19511557169999999,0.56381649320000005,3153,0.35832125399999998,0.57435658060000006,157153,0.3659938519,0.58661850699999996,0.4626287322,0.29648719429999998,0.1661415379,4,0.41349939470000002,0.34472387139999999,4.9129337500000002E-2,7,9273,0.32618344220000001,0.28116048669999999,5560,0.54177621519999997,0.35056895449999997,8030,0.43393020119999998,0.37199100750000003,3153,0.35210772019999997,0.37517503699999999,4.7349081600000002E-2,4.554101E-2,1.8080715E-3,4,7.1355086900000003E-2,2.90881279E-2,-2.4006005E-2,4,9273,3.4695865499999999E-2,4.8639230300000003E-2,61811,2.9265272299999999E-2,2.6140256300000001E-2,30671,3.6201479100000003E-2,2.42641197E-2,11600,0.1852577309,1.7308905199999999E-2]
["2021-04-30",7906,1,"NKE","NIKE INC  -CL B",2020,3,132.62,1579,209406.98,0.42709741150000002,0.232456523,-1.347865E-2,6.1363761599999997E-2,11.709994338,-7.8832096000000004E-2,0,0,9.4735387599999998E-2,0.28731874950000003,0.46207701280000002,0,3.9583561383000001,6.2768777580000004,0.199066874,0.60067681900000003,0.18360362029999999,0.2154156723,-3.1812052E-2,4,0.25586068179999999,0.33523867010000002,-7.2257061999999997E-2,4,178015,0.101538987,0.16318895620000001,198058,0.34793234690000002,0.35082653460000002,29015,0.273403854,0.39632829009999998,140541,0.30056753949999998,0.43061089959999999,5.6975178199999997E-2,6.0174907200000002E-2,-3.1997290000000001E-3,4,0.16339838300000001,0.17359283750000001,-0.10642320500000001,3,178015,5.8543798799999998E-2,5.4414425500000002E-2,29015,0.15965969729999999,0.19039777129999999,198058,0.28387031429999998,0.22026660740000001,165052,0.15151972150000001,0.2292925458,1.6370036899999999E-2,6.0104012200000001E-2,-4.3733975000000001E-2,4,1.9983520899999999E-2,4.8757636700000002E-2,-3.6134840000000001E-3,7,178015,1.34752061E-2,6.3552762999999998E-2,105936,1.49558361E-2,5.3095415899999998E-2,29015,3.8358024800000001E-2,4.0057420000000003E-2,121142,1.3145016799999999E-2,3.8324947999999998E-2]
["2021-04-30",7921,1,"NDSN","NORDSON CORP",2021,1,211.41,58.085999999999999,12279.96126,0.44251725749999998,0.28781618920000002,1.5862161E-2,9.4727986099999995E-2,9.4157240469999994,0.25274788370000001,0,0,7.4691025999999994E-2,0.148136721,0.32387675059999999,2.9539426300000001E-2,-6.0542216560000002,3.9876367402000001,0.14152410579999999,0.80372250420000002,0.16287144910000001,0.20604168710000001,-4.3170238E-2,4,0.2446924009,0.24333161019999999,-8.1820952000000002E-2,3,5252,0.1355125999,0.2077413441,10016,0.39688500409999999,0.2412462226,5878,0.15970496219999999,0.25979183649999998,8358,0.28666703739999999,0.26454703769999999,0.1512368778,0.1589350293,-7.6981519999999998E-3,4,0.1918773762,0.156793501,-4.0640497999999997E-2,5,8358,0.17542642089999999,0.15657311060000001,5252,0.1062570648,0.14836304659999999,10016,0.33273271760000001,0.14731397290000001,15267,0.1530933015,0.1749238739,2.24037352E-2,6.7200004699999996E-2,-4.4796269E-2,4,2.7425714800000001E-2,6.6725588899999994E-2,-5.0219799999999997E-3,6,5237,3.00945847E-2,6.7597930400000006E-2,5252,2.7924623700000002E-2,6.7711531300000002E-2,15267,2.27879681E-2,6.6420957099999997E-2,5878,2.88956826E-2,6.5171936799999997E-2]
["2021-04-30",7922,1,"JWN","NORDSTROM INC",2020,4,36.68,157.80000000000001,5788.1040000000003,1.0455022394,0.36109018189999997,-3.9988688000000001E-2,0.90115865230000003,8.6635600557999997,-1.1832911E-2,0,1,-7.2342210000000004E-2,-1.009095139,-8.4057970999999995E-2,0,-6.24512,183.33333332999999,0.55058823530000001,1.7426273499999999E-2,1.0379630003,0.95984805029999998,7.8114949899999994E-2,4,0.99607222490000003,0.93486472539999999,4.1890775300000002E-2,7,31587,0.72802785250000002,0.96012826370000004,4611,1.5499195364,1.0497973336999999,3813,0.84739785729999995,0.86579704540000002,188856,0.85894365350000002,0.86373625880000005,5.2694284700000003E-2,0.39207565259999999,-0.33938136800000002,4,0.49832544070000001,0.40955542020000002,-0.44563115599999997,0,25283,0.56062181980000003,0.39721663680000002,3964,0.66177064730000001,0.39725262239999998,188856,0.24934022110000001,0.3549053747,12123,0.52156907450000001,0.48884704690000003,-0.119210021,-0.17024199400000001,5.1031973000000001E-2,4,5.5641847699999997E-2,-8.9052548999999995E-2,-0.17485186899999999,0,25283,-1.7586866E-2,-0.172658325,3964,-3.2906488999999997E-2,-0.14042723900000001,12123,0.25683541180000002,-2.8051065E-2,188856,1.62253342E-2,-1.5073566E-2]
["2021-04-30",7923,1,"NSC","NORFOLK SOUTHERN CORP",2021,1,279.24,250.24100000000001,69877.296839999995,0.47083179310000001,0.28145558529999998,1.35555233E-2,0.18055936010000001,11.154496081,0.1801938592,0,0,6.0758626099999997E-2,0.15741309840000001,0.41952277659999998,0,-16.640097279999999,26.474955699999999,0.2379471229,0.65651438240000004,0.1202876742,0.21310963429999999,-9.2821959999999995E-2,4,0.1123502467,0.22406559500000001,7.9374275000000001E-3,7,6335,8.6518600599999995E-2,0.22828298859999999,24617,0.13540258490000001,0.2470948855,2574,0.1169259815,0.27165679749999999,10867,0.1105538197,0.14922770860000001,0.20955304029999999,0.12538764660000001,8.4165393699999994E-2,4,0.12527433700000001,0.12769719290000001,8.4278703299999994E-2,8,24617,0.1102196406,0.1187141765,35077,0.1210700866,0.1440768436,6335,0.15977500180000001,0.14789029749999999,10867,0.1100326189,0.1001074543,3.2986393400000001E-2,5.8695794199999998E-2,-2.5709401E-2,4,3.7751435999999999E-2,5.8612677100000003E-2,-4.7650430000000001E-3,7,30861,5.2243015099999998E-2,5.8803675100000001E-2,5783,2.80566394E-2,5.8383786299999997E-2,10867,3.53100862E-2,6.1013575600000002E-2,2574,3.5396003400000001E-2,5.6249671399999999E-2]
["2021-04-30",7970,1,"ES","EVERSOURCE ENERGY",2020,4,86.22,342.95400000000001,29569.493880000002,0.24412777420000001,0.53521778730000003,3.7926523400000002E-2,0.6116543311,10.294498496999999,-2.3066847000000001E-2,0,0,2.6142679200000001E-2,8.4756696899999998E-2,0.62413258910000002,0,-0.247704655,5.0442575174000002,4.3545878699999999E-2,0.29441624370000002,0.18726769900000001,6.9311480000000005E-4,0.1865745842,4,0.17875303449999999,-6.5787099999999998E-4,8.5146644999999997E-3,7,1440,0.1930930502,6.2481437000000001E-3,7977,0.19059011519999999,-1.3805253E-2,9850,0.16990820949999999,-1.3864283999999999E-2,11554,0.1614207631,1.8789908099999999E-2,0.48087180860000001,0.37661413519999998,0.1042576734,4,0.45585377649999997,0.37609730889999998,2.5018031999999999E-2,7,9850,0.404093753,0.3840777823,7977,0.38035634309999999,0.36639011119999998,4093,0.61944494559999996,0.36352461670000003,11554,0.41952006450000001,0.39039672530000002,4.0757106100000003E-2,5.50278804E-2,-1.4270774E-2,4,4.1435321800000001E-2,5.5086539900000002E-2,-6.7821600000000004E-4,7,5870,4.59100998E-2,5.3383632200000003E-2,7977,3.8440129900000002E-2,5.7578669999999998E-2,11554,4.44600068E-2,5.8339775599999998E-2,26658,3.69310505E-2,5.1044081999999998E-2]
["2021-04-30",7974,1,"NI","NISOURCE INC",2020,4,26.02,391.76,10193.5952,0.25095594780000002,0.52226628210000003,3.8911427399999997E-2,0.96004400879999996,9.2295148805,2.7754500599999999E-2,0,0,-7.9852999999999999E-4,-3.0596989999999999E-3,-0.91561181400000002,0,0.62908923080000001,11.71923703,0.12,0.39075067019999998,0.23580288059999999,7.9807793799999999E-2,0.15599508679999999,4,0.18603532549999999,6.58827674E-2,4.9767554999999998E-2,8,8810,0.1967358605,6.01589508E-2,4029,0.1392874834,5.7698479400000002E-2,2259,0.20960293729999999,0.1020452176,3439,0.19851502090000001,4.3628421600000002E-2,0.56429550979999998,0.4699307231,9.4364786699999995E-2,4,0.63834768750000004,0.48500092550000001,-7.4052177999999996E-2,4,11304,0.63700085269999995,0.4753324169,2259,0.59132549919999999,0.48278481849999999,3413,0.71190010510000001,0.4876712943,8001,0.61316429289999996,0.49421517230000001,-1.726574E-3,3.0588300700000001E-2,-3.2314875E-2,4,4.8582017399999997E-2,3.2575838000000003E-2,-5.0308591999999999E-2,2,11304,4.0637980900000002E-2,3.0438304900000001E-2,2259,5.2545952399999998E-2,2.7314475099999999E-2,8001,4.8610841699999997E-2,3.4096066000000001E-2,3897,5.2533294600000002E-2,3.8454505999999999E-2]
["2021-04-30",7977,1,"XEL","XCEL ENERGY INC",2020,4,71.3,537.43799999999999,38319.329400000002,0.24398934019999999,0.53940593160000005,3.8023064099999997E-2,0.58156028169999996,10.553709732,-9.2703669999999998E-3,0,0,2.72995163E-2,0.1010634648,0.58112695179999996,0,-0.95676715499999998,-2.3338374449999999,4.9766718500000001E-2,0.49915397630000002,0.19059011519999999,-1.3805253E-2,0.20439536780000001,4,0.17792243050000001,2.9667207000000002E-3,1.2667684800000001E-2,7,9850,0.16990820949999999,-1.3864283999999999E-2,7970,0.18726769900000001,6.9311480000000005E-4,1440,0.1930930502,6.2481437000000001E-3,11554,0.1614207631,1.8789908099999999E-2,0.38035634309999999,0.36639011119999998,1.3966231799999999E-2,4,0.48098264289999998,0.37865331489999998,-0.1006263,3,4093,0.61944494559999996,0.36352461670000003,7970,0.48087180860000001,0.37661413519999998,9850,0.404093753,0.3840777823,11554,0.41952006450000001,0.39039672530000002,3.8440129900000002E-2,5.7578669999999998E-2,-1.9138539999999999E-2,4,4.2014565800000001E-2,5.4448842499999997E-2,-3.5744359999999998E-3,7,11554,4.44600068E-2,5.8339775599999998E-2,7970,4.0757106100000003E-2,5.50278804E-2,5870,4.59100998E-2,5.3383632200000003E-2,26658,3.69310505E-2,5.1044081999999998E-2]
["2021-04-30",7982,1,"NTRS","NORTHERN TRUST CORP",2021,1,113.8,208.14,23686.331999999999,null,0.50106655020000002,5.0910607400000002E-2,0.42045767150000002,10.072653452000001,0.416917174,0,0,7.4656503000000004E-3,0.1068084029,0.51331916980000003,0,5.8239266060999997,36.725948756999998,0.92690513220000004,0.45516074449999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4837346703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.1666927600000002E-2,5.9312305799999999E-2,-7.6453780000000004E-3,4,5.0574305799999997E-2,6.0443884900000001E-2,1.0926218000000001E-3,7,8898,4.7978380199999997E-2,5.9330632500000001E-2,4885,5.2340415100000003E-2,5.9269954800000003E-2,66599,4.5202353100000002E-2,6.0016286799999999E-2,19927,5.6776074699999998E-2,6.3158665500000002E-2]
["2021-04-30",7985,1,"NOC","NORTHROP GRUMMAN CORP",2021,1,354.44,160.96,57050.662400000001,0.47272331439999998,0.2608484666,-1.0406309000000001E-2,0.24820044860000001,10.951694966,3.4712498999999999E-3,0,0,0.1090215581,0.4290736342,0.21346324180000001,2.9462181300000001E-2,-4.3335017200000001,3.5878387825,0.8149300156,0.70050761419999996,0.55154350760000004,0.51787903989999995,3.3664467599999998E-2,4,0.7058900562,0.52718825499999999,-0.154346549,2,3662,0.38172702949999998,0.52359077509999996,186310,0.93920312709999998,0.5236125921,3639,0.46152181809999998,0.50477237909999995,1004,1.04110825,0.55677727349999995,0.1844851498,0.26204708640000002,-7.7561936999999997E-2,4,0.2287663365,0.25772799460000001,-4.4281187E-2,5,176362,0.1974214353,0.2596205311,35158,0.39971499599999999,0.25456838749999999,186310,0.22107324610000001,0.28832076400000001,185229,9.6855668699999994E-2,0.228402296,7.9157713699999993E-2,5.0352334499999998E-2,2.8805379200000002E-2,4,6.2455131499999997E-2,4.6081379499999998E-2,1.67025822E-2,9,185229,4.3690926999999997E-2,5.1290937000000002E-2,6774,6.6240889999999997E-2,5.9511031700000001E-2,5046,5.8948688499999999E-2,4.0592437699999998E-2,186310,8.0940020700000004E-2,3.2931111399999997E-2]
["2021-04-30",7991,1,"TEX","TEREX CORP",2020,4,46.99,68.599999999999994,3223.5140000000001,0.43443787189999999,0.28611199580000002,1.6110411000000002E-2,0.39754752110000002,8.0782273478000004,-0.139742912,0,0,2.9685334999999999E-3,9.7666847999999997E-3,0.93333333330000001,1.9145754800000001E-2,46.276188599999998,138.58471073999999,0.89882352939999999,0.44705093829999998,0.80114291250000003,0.6835004133,0.1176424992,4,1.0326709670000001,0.71069275009999999,-0.23152805400000001,1,295786,0.65619130449999996,0.64155993499999997,30463,0.99611827900000005,0.73115663679999998,6994,1.4258431935,0.73476569130000002,65399,1.0525310908000001,0.73528873729999999,0.28586815510000002,0.4187562132,-0.132888058,4,0.3387889798,0.39459685030000002,-5.2920824999999998E-2,4,177966,0.16272032180000001,0.40597131539999998,15252,0.4249747626,0.39329887470000002,10008,0.43133242960000001,0.39100908880000002,4108,0.33612840500000002,0.38810812220000002,2.7919842E-3,9.8711965000000002E-3,-7.0792119999999997E-3,4,3.97682886E-2,2.16584776E-2,-3.6976304000000002E-2,2,30463,5.5666871000000003E-3,1.4430523900000001E-2,160681,2.7305829199999999E-2,1.6924029E-2,65399,0.1209384209,2.6208232000000001E-2,179657,5.2622171000000001E-3,2.9071125499999999E-2]
["2021-04-30",7993,1,"NWN","NORTHWEST NATURAL HLDNG CO",2020,4,53.92,30.588999999999999,1649.35888,0.27454272190000001,0.52936264460000004,4.0356563800000002E-2,0.81345304299999999,7.4081419337999996,-1.047961E-3,0,0,1.8707643699999998E-2,7.9070992100000001E-2,0.78863859520000001,0,-3.606765556,21.377188525000001,0.27941176470000001,0.69772117960000002,0.2613015145,0.25349413799999998,7.8073765000000002E-3,4,0.35632726939999998,0.19867071880000001,-9.5025755000000003E-2,3,10801,0.42462474239999998,0.27068622580000001,7849,0.27388864759999998,0.18401592780000001,9831,0.25805302920000001,0.18105167150000001,9890,0.4687426583,0.1589290501,0.53883542920000005,0.55856381040000003,-1.9728381E-2,4,0.5598923965,0.52052245799999997,-2.1056966999999999E-2,5,10801,0.48673222259999999,0.53604267230000002,9831,0.6671137171,0.58266768619999998,7849,0.4210763515,0.48235915709999999,6547,0.66464729479999995,0.48102031629999997,4.2606251999999997E-2,3.2535065799999999E-2,1.00711862E-2,4,5.0254416900000001E-2,3.62396964E-2,-7.6481650000000002E-3,6,6547,2.83916523E-2,2.9576120800000001E-2,10801,6.8342162400000003E-2,3.7585045900000003E-2,7849,4.6020721799999997E-2,3.7809899899999999E-2,9890,5.8263131099999997E-2,3.9987718800000002E-2]
["2021-04-30",8001,3,"NWE","NORTHWESTERN CORP",2021,1,68.03,50.674999999999997,3447.4202500000001,0.25262999180000001,0.51850714490000005,3.50393185E-2,0.71964478369999996,8.1453814767000008,-4.8178550000000002E-3,0,0,2.5770693399999999E-2,7.9278657000000002E-2,0.7243558377,0,-1.7269230999999999E-2,36.713150956,0.2035294118,0.3833780161,0.21404030760000001,0.17217687249999999,4.1863434999999997E-2,4,0.34577220050000002,0.16657462419999999,-0.13173189299999999,2,3413,0.2443471525,0.16190295139999999,6867,0.61246535989999995,0.15035476149999999,11304,0.23779385610000001,0.1251087183,10999,0.28848243330000001,0.22893206569999999,0.61316429289999996,0.49421517230000001,0.1189491206,4,0.60074045870000004,0.49032870979999998,1.2423834200000001E-2,6,3413,0.71190010510000001,0.4876712943,2259,0.59132549919999999,0.48278481849999999,11304,0.63700085269999995,0.4753324169,3897,0.46273537770000001,0.51552630980000003,4.8610841699999997E-2,3.4096066000000001E-2,1.45147757E-2,4,4.2994561399999999E-2,3.6530017400000003E-2,5.6162803000000001E-3,8,11304,4.0637980900000002E-2,3.0438304900000001E-2,3897,5.2533294600000002E-2,3.8454505999999999E-2,3413,4.1587627500000002E-2,3.8582668600000002E-2,10999,3.7219342500000002E-2,3.8644590100000001E-2]
["2021-04-30",8007,1,"WFC","WELLS FARGO & CO",2020,4,45.05,4144.0110000000004,186687.69555,0.38530462789999997,0.73859482889999994,4.1305440200000001E-2,1.4832846867,11.709994338,-3.8542337000000003E-2,0,0,1.6883503E-3,1.7854148800000001E-2,1.8606482884,0,5.0707421427000003,67.253358399000007,0.98911353030000004,4.2301184399999997E-2,0.60235669950000004,0.41483695850000002,0.18751974090000001,4,0.4526082723,0.40635147570000002,0.1497484271,9,8245,0.69256090530000003,0.40648752069999999,14172,0.33032335480000002,0.42655187979999998,21825,0.4751094045,0.40215772640000003,4723,0.31243942470000002,0.39020877609999999,0.99035450329999997,0.77980105070000005,0.2105534526,4,0.89269368630000001,0.77996598500000003,9.7660816999999997E-2,8,137351,1.0530049323999999,0.77841802709999997,111721,0.73106756110000004,0.78232836260000005,19817,0.84632618780000002,0.7836251675,63781,0.94037606409999996,0.77549238279999999,1.76819366E-2,-3.7687440000000001E-3,2.14506803E-2,4,4.0747992400000002E-2,-2.7751920000000001E-3,-2.3066056000000001E-2,4,33459,3.5369574199999997E-2,-4.5204080000000001E-3,150306,4.4646434700000001E-2,-5.9630209999999998E-3,164364,6.1046694399999997E-2,-3.6310999999999998E-4,20299,2.19292663E-2,-2.5422800000000001E-4]
["2021-04-30",8030,1,"NUE","NUCOR CORP",2020,4,82.26,302.245,24862.673699999999,0.69378753039999996,0.43586591359999999,-3.9475826999999998E-2,0.2186531531,10.12112291,-0.111016591,0,0,3.58487392E-2,6.6872963399999999E-2,0.68146284670000001,0,-30.302995240000001,81.206590837999997,0.68118195960000005,0.421319797,0.73903474270000002,0.67515606299999997,6.3878679699999996E-2,4,0.93247831520000002,0.67511624869999998,-0.19344357300000001,1,30671,0.77554413680000001,0.68495135309999999,2448,0.764231298,0.66143152819999995,29217,1.2277189663000001,0.65212101200000006,62516,0.96241885969999996,0.70196110140000001,0.43393020119999998,0.37199100750000003,6.1939193699999999E-2,4,0.46277118340000001,0.37933332920000001,-2.8840982000000001E-2,5,3153,0.35210772019999997,0.37517503699999999,2448,0.4554802718,0.39163874259999998,5560,0.54177621519999997,0.35056895449999997,30671,0.50172052649999999,0.39995058259999999,2.9018198500000002E-2,1.6609767099999999E-2,1.2408431399999999E-2,4,8.3413398099999994E-2,1.36917259E-2,-5.4395199999999998E-2,2,11600,0.1852577309,1.7308905199999999E-2,157153,2.57967144E-2,1.2763138800000001E-2,3246,7.4432506800000006E-2,1.2374125499999999E-2,64030,4.8166640500000003E-2,1.2320734200000001E-2]
["2021-04-30",8068,1,"OXY","OCCIDENTAL PETROLEUM CORP",2020,4,25.36,931.51300000000003,23623.169679999999,0.4676224168,0.61775923730000004,-0.26431326700000002,1.5789159755,10.069983275,0.312369334,0,1,-0.169027278,-0.72863834599999999,-0.13633340699999999,0,-37.509440300000001,166.18765406,0.64074650079999995,0.24703891710000001,0.30316200049999997,0.34457306049999997,-4.141106E-2,4,0.27560150179999998,0.33612734100000002,2.7560498700000002E-2,7,26013,0.27811417309999997,0.35313836119999997,1678,0.2488091187,0.33081056739999998,34010,0.22788822419999999,0.33078864359999999,312009,0.34759449129999997,0.32977179179999999,0.78621964160000002,0.66383786349999996,0.1223817782,4,1.0424335514,0.65670747070000002,-0.25621390999999999,1,26864,1.1670315147000001,0.65137218870000002,26013,1.1121042276999999,0.64746614170000005,5667,0.90920399190000001,0.64563680940000001,12471,0.98139447140000002,0.68235474279999997,-0.57286977900000002,-0.30194702800000001,-0.27092275199999999,4,-0.194744474,-0.27199077900000002,-0.37812530599999999,0,160621,-0.226279222,-0.30054359200000003,185532,-0.19641101399999999,-0.26585298099999999,187812,-0.19296290199999999,-0.26389887699999998,7017,-0.16332475599999999,-0.25766766800000002]
["2021-04-30",8079,1,"OII","OCEANEERING INTERNATIONAL",2020,4,10.75,99.308000000000007,1067.5609999999999,0.62936864889999999,0.72284383969999999,-0.157923799,0.91809554680000005,6.9731318863,-6.1138605999999998E-2,0,1,-0.242810051,-0.89975801200000005,0,0,-109.6212854,183.33333332999999,0.82647058819999997,0.76072386059999997,1.1528865857999999,0.77896362799999996,0.37392295780000001,4,1.1907638089000001,0.76414188900000002,-3.7877223000000002E-2,5,29524,1.3770811419,0.79735661579999995,30923,1.7285673998,0.72155419279999999,8092,0.85271806709999998,0.84363300149999998,63892,0.80468862679999997,0.69402374560000002,0.5171545233,0.81193460510000004,-0.294780082,4,1.0562489977,0.80707877149999996,-0.53909447399999999,0,30923,1.1670315147000001,0.81814447820000002,29108,1.1670315147000001,0.76964559990000003,29524,0.72390144649999999,0.76078813180000004,8092,1.1670315147000001,0.87973687619999996,-0.46531392599999999,-0.23148550700000001,-0.23382841900000001,4,-1.9424675999999998E-2,-0.21785702700000001,-0.44588925000000001,0,8092,0.35393027030000002,-0.210261948,33326,-0.17670614300000001,-0.19487613000000001,30145,-0.110126425,-0.18955071400000001,181989,-0.14479640499999999,-0.27673931800000001]
["2021-04-30",8092,3,"VTOL","BRISTOW GROUP INC",2020,3,26.46,29.71,786.12660000000005,0.64366238789999997,0.69189731629999995,-0.196935428,1.1217417143999999,6.7040388922999998,3.0101230000000002E-4,0,1,0.1302726589,0.28402121629999999,0,0,-43.295163410000001,21.788235294,0.97411764710000004,0.6146112601,0.85271806709999998,0.84363300149999998,9.0850655999999991E-3,4,0.90640102199999995,0.78990802609999999,-5.3682954999999997E-2,4,29524,1.3770811419,0.79735661579999995,5581,0.52528012550000003,0.7940316355,29108,0.57035623479999997,0.78928022519999996,8079,1.1528865857999999,0.77896362799999996,1.1670315147000001,0.87973687619999996,0.28729463859999999,4,1.0704798615,0.8716478325,9.6551653200000004E-2,8,181989,0.78082490189999998,0.91149258960000001,30923,1.1670315147000001,0.81814447820000002,28338,1.1670315147000001,0.98730866240000004,29108,1.1670315147000001,0.76964559990000003,0.35393027030000002,-0.210261948,0.5641922184]
["2021-04-30",8099,1,"FE","FIRSTENERGY CORP",2021,1,37.92,543.9,20624.687999999998,0.24157708410000001,0.54038520079999997,3.69701505E-2,1.1730116839,9.9342440837999995,-5.3944807999999997E-2,0,0,2.9784436800000001E-2,0.17853260870000001,0.64383561639999998,0,-4.530569238,24.046025989,0.6096423017,0.59052453469999999,0.24848426209999999,0.2669321992,-1.8447937000000001E-2,4,0.23825382140000001,0.2705395619,1.0230440699999999E-2,7,5870,0.19656563220000001,0.2572537285,7366,0.2276940808,0.24568401309999999,12428,0.27922954649999998,0.24521014099999999,26658,0.2495260259,0.33401036480000001,0.35685388309999999,0.59894079280000001,-0.24208690999999999,4,0.63379002709999999,0.56686177149999994,-0.276936144,0,8264,0.94598345539999995,0.58917878999999995,7366,0.51088263249999999,0.5773407585,5526,0.50449405859999996,0.55217793900000001,12428,0.57379996170000003,0.54874959840000004,6.3710054700000004E-2,1.5660638000000001E-2,4.80494167E-2,4,5.7545905500000001E-2,2.3910431900000001E-2,6.1641491999999999E-3,8,135990,5.8296439200000001E-2,1.73826472E-2,8455,6.5585449099999998E-2,2.5076256500000001E-2,9846,4.2026321499999998E-2,2.61228316E-2,7366,6.4275412099999998E-2,2.7059992500000001E-2]
["2021-04-30",8113,1,"OGE","OGE ENERGY CORP",2020,4,33.56,200,6712,0.24338060110000001,0.53270867160000002,4.0703028699999998E-2,0.54107568530000005,8.8116522480999997,7.4458305200000005E-2,0,1,-1.6205172E-2,-4.7827524000000003E-2,-0.91561181400000002,0,-4.3174129880000001,10.755742636000001,0.35764705879999997,0.5,0.20519985299999999,0.17128637129999999,3.3913481699999998E-2,4,0.2285468544,0.13141329199999999,-2.3347000999999999E-2,5,8199,0.31533058209999998,0.14488557199999999,1075,0.21873897880000001,0.13773558120000001,7437,0.214951529,0.1358413607,6932,0.1651663276,0.1071906542,0.54109058399999999,0.47803245010000001,6.3058134000000002E-2,4,0.57130660499999997,0.47242602989999999,-3.0216020999999999E-2,5,1075,0.59057341959999998,0.48045311349999997,8807,0.486448832,0.48300162429999999,9846,0.76352250590000004,0.46359133650000001,8199,0.44468166260000003,0.46265804560000001,-2.5879023000000001E-2,-6.5690119000000005E-2,3.9811096499999997E-2,4,5.7404566099999998E-2,2.10605933E-2,-8.3283589000000005E-2,1,8099,6.3710054700000004E-2,1.5660638000000001E-2,135990,5.8296439200000001E-2,1.73826472E-2,8455,6.5585449099999998E-2,2.5076256500000001E-2,9846,4.2026321499999998E-2,2.61228316E-2]
["2021-04-30",8123,1,"OLN","OLIN CORP",2020,4,43.03,158,6798.74,0.44572077809999999,0.33148616619999999,2.3123380799999999E-2,0.62218881729999997,8.8244925798999994,-0.18380241999999999,0,1,-0.11726656100000001,-0.66852770900000003,-0.13021961000000001,2.8829455000000002E-3,-31.79004144,183.33333332999999,0.2905882353,0.41487935660000003,0.53122295679999998,0.42436253350000003,0.10686042329999999,4,0.42843421640000001,0.415477508,0.10278874039999999,8,28194,0.5458539362,0.41658597650000001,29392,0.40532463889999998,0.43654580539999999,162129,0.49592550839999999,0.4049219355,4060,0.26663278210000002,0.40385631449999998,0.21339248150000001,0.3243138787,-0.110921397,4,0.40673900419999998,0.33123791050000001,-0.19334652299999999,1,28194,0.36612509090000001,0.32509714379999999,294524,0.23003853590000001,0.33270971570000002,1794,0.59692907679999996,0.33335967719999998,315318,0.43386331319999999,0.33378510519999999,-0.14265878700000001,-0.12947252100000001,-1.3186266E-2,4,6.5822762000000007E-2,-4.3244781000000003E-2,-0.20848154899999999,0,34048,-7.1660309999999998E-3,-7.3201806999999994E-2,4060,-5.1258980000000003E-2,-7.1301590999999997E-2,164363,0.31839302279999998,-3.1367298000000002E-2,187551,3.3230361000000002E-3,2.8915731000000002E-3]
["2021-04-30",8151,1,"OKE","ONEOK INC",2020,4,52.34,444.87200000000001,23284.600480000001,0.46876378289999998,0.62598920199999997,-0.27367557999999997,0.61678477210000004,10.055547496999999,0.24505918730000001,0,0,2.6552949999999999E-2,0.1014181787,2.5635261252000001,0,-42.156797279999999,106.00816967999999,0.132192846,0.63959390859999998,0.23011456799999999,0.13848204580000001,9.1632522199999997E-2,4,0.49038269870000001,0.15576007419999999,-0.26026813100000001,1,16478,0.23746799560000001,0.1371937597,186989,0.99862397430000005,0.15642566939999999,170750,0.1510130254,0.157878401,4503,0.57442579940000005,0.17154246649999999,0.2595018972,0.44937873220000002,-0.18987683499999999,4,0.39401840519999998,0.44529693949999999,-0.13451650800000001,2,20548,0.33322929870000001,0.45394852219999998,20653,0.38730674510000002,0.44440470119999997,14359,0.45724567370000002,0.44273257150000001,11506,0.39829190339999998,0.44010196309999999,2.6318209799999999E-2,-0.118113617,0.14443182700000001,4,0.1504699491,-0.107037849,-0.124151739,0,10504,1.47378028E-2,-0.114952742,6310,4.7501594100000002E-2,-0.109719709,271342,0.27541113160000003,-0.10404213599999999,165262,0.26422926800000002,-9.9436808000000002E-2]
["2021-04-30",8199,1,"OTTR","OTTER TAIL CORP",2020,4,47.23,41.47,1958.6280999999999,0.23879182069999999,0.53672571000000002,3.7585660100000001E-2,0.44179341649999998,7.5799995581999999,-0.10631336800000001,0,0,3.7175267599999999E-2,0.11005136829999999,0.62924747790000002,0,-1.780850488,30.073300158999999,5.0588235299999999E-2,0.83243967829999999,0.31533058209999998,0.14488557199999999,0.17044501000000001,4,0.2010141721,0.13801349190000001,0.11431640999999999,8,1075,0.21873897880000001,0.13773558120000001,7437,0.214951529,0.1358413607,8113,0.20519985299999999,0.17128637129999999,6932,0.1651663276,0.1071906542,0.44468166260000003,0.46265804560000001,-1.7976382999999999E-2,4,0.66848379609999997,0.46067354049999998,-0.22380213299999999,1,9846,0.76352250590000004,0.46359133650000001,7437,0.626135734,0.4527256214,8539,0.74318636049999998,0.44834475419999997,8113,0.54109058399999999,0.47803245010000001,4.8937825400000003E-2,4.7348449100000002E-2,1.5893763000000001E-3,4,4.6575610699999999E-2,4.5876067600000001E-2,2.3622146999999999E-3,8,7437,4.7534579E-2,4.8908248100000003E-2,5526,4.24802845E-2,4.5602934400000003E-2,9850,4.4808754300000003E-2,4.53123925E-2,1440,5.1478824999999999E-2,4.3680695300000003E-2]
["2021-04-30",8213,1,"OMI","OWENS & MINOR INC",2020,4,36.090000000000003,73.471999999999994,2651.60448,0.64413808080000001,0.24666142090000001,2.5115704999999999E-2,0.44475373639999999,7.8829201999,-0.13528511900000001,0,0,2.6403936400000001E-2,0.12369005719999999,7.3574494000000004E-3,0,-10.704506110000001,49.725106941999996,0.1229411765,0.66890080429999998,1.7285673998,0.55227683189999999,1.1762905679,4,1.2120115266,0.60538603769999999,0.51655587319999996,9,34765,0.89631802510000003,0.56484252589999995,61494,0.90047977310000005,0.60715311810000006,7241,1.5401154517,0.6189630492,25880,1.5111328563999999,0.63058545779999997,0.26853703309999999,0.2453624673,2.3174565800000001E-2,4,0.29853902160000001,0.24450447380000001,-3.0001988E-2,5,145046,0.36429510970000001,0.24588880930000001,25880,0.30041518589999999,0.2419678717,183283,0.30976997719999999,0.25136610590000003,144520,0.21967581350000001,0.23879510819999999,3.3215360999999999E-2,3.6814000899999998E-2,-3.5986400000000002E-3,4,6.1639852100000003E-2,3.6016032500000003E-2,-2.8424491E-2,3,22260,5.5007699700000003E-2,3.6485262099999999E-2,28012,9.8748102099999999E-2,3.5043562399999999E-2,154758,4.4789920699999999E-2,4.0899529300000001E-2,24396,4.8013686100000001E-2,3.1635776099999999E-2]
["2021-04-30",8214,6,"OC","OWENS CORNING",2020,4,96.81,105.6,10223.136,0.52084879630000003,0.2328912534,1.7398715299999999E-2,0.32279723170000002,9.2324086659999995,-3.9774210999999997E-2,0,1,-4.0396583E-2,-9.8179954E-2,-0.27154046999999998,1.1622962400000001E-2,-5.1123325419999999,35.153453145999997,0.75941176470000005,0.88941018770000002,0.55120908160000004,0.63105769700000003,-7.9848614999999998E-2,4,0.83896952530000002,0.61694076549999999,-0.287760444,1,29156,1.0160463549000001,0.61494248250000005,12379,0.74376193229999998,0.59791623469999999,20696,0.6121351692,0.69573821869999997,5987,0.98393464480000004,0.55916612629999995,0.3815854548,0.29300762149999998,8.8577833300000006E-2,4,0.31259999449999998,0.28639169489999999,6.8985460299999996E-2,8,174049,0.31229584269999999,0.28326608380000001,163036,0.20273818669999999,0.28084453120000002,12379,0.45146502719999998,0.31456082880000003,29156,0.2839009213,0.26689533580000002,-3.7464042000000003E-2,-7.4073715999999998E-2,3.6609673400000001E-2,4,6.3018505999999997E-3,-2.3932993999999999E-2,-4.3765893E-2,2,175689,-1.6934182999999998E-2,-6.2576191000000003E-2,36193,-1.368073E-2,-5.5410317000000001E-2,34053,8.6182788999999999E-3,7.7404357999999998E-3,5987,4.7204036900000003E-2,1.4514096799999999E-2]
["2021-04-30",8215,2,"OI","O-I GLASS INC",2020,4,16.489999999999998,157.39400000000001,2595.42706,0.54390720020000005,0.25755889780000002,2.7375693199999999E-2,2.0343472877000002,7.8615063524000002,-4.1544150000000002E-2,0,0,2.8034226499999999E-2,0.60018726590000004,3.2128514099999998E-2,1.22890382E-2,3.0165385147000001,39.187913125999998,0.76411764709999996,0.87198391419999999,0.83460661550000004,0.73210744279999995,0.1024991727,4,0.62185100149999994,0.67798979849999996,0.21275561409999999,9,64389,0.63937756459999995,0.69740251499999995,25389,0.75843856990000003,0.68293055690000004,30571,0.56359854089999994,0.68022201979999997,3619,0.52598933049999996,0.6514041022,0.11443203489999999,0.63281956880000001,-0.51838753400000004,4,0.3136137302,0.41593593140000001,-0.19918169499999999,1,36973,0.41069639629999999,0.46563444669999998,64389,0.26995152090000002,0.40381026040000001,25389,0.28679198569999997,0.39986241690000002,180483,0.28701501800000001,0.39443660139999998,9.5937968700000001E-2,-4.5843936000000002E-2,0.14178190500000001,3,6.8383546099999998E-2,2.6791473999999999E-2,2.75544226E-2,9,180483,7.5363452600000005E-2,1.5190335000000001E-3,64389,6.6519091299999999E-2,3.2378592599999999E-2,9555,6.3268094400000002E-2,4.6476795899999999E-2]
["2021-04-30",8219,1,"OXM","OXFORD INDUSTRIES INC",2020,4,91.23,16.888999999999999,1540.7834700000001,0.41414872559999999,0.22159596540000001,-9.3483290000000007E-3,0.1952571571,7.3400463128000002,9.9513847000000002E-2,0,1,-0.110545565,-0.235852591,-0.176023074,0,6.7922099837000003,118.75093108,0.57647058819999997,0.33780160860000003,0.42962865239999998,0.51604964620000005,-8.6420994000000001E-2,4,0.44056651969999999,0.51763611819999999,-1.0937867E-2,6,121142,0.57445210759999998,0.49824459679999999,16476,0.33634858429999998,0.53537634990000005,35035,0.48444466320000001,0.48436875940000002,105936,0.3670207237,0.55255476680000004,0.26332577410000002,0.29380510669999998,-3.0479333000000001E-2,4,0.2449136418,0.2826529344,1.8412132300000002E-2,7,29382,0.2311272865,0.27563108359999999,121142,0.33093730760000001,0.26957831399999999,11566,0.16381845880000001,0.32114247530000001,105936,0.25377151450000002,0.26425986480000002,-6.2106066000000001E-2,-0.10372437,4.1618303699999998E-2,4,-8.1939209999999998E-3,-6.9946654999999996E-2,-5.3912145000000002E-2,2,64891,-3.037923E-2,-9.8333698999999997E-2,16476,-1.1901083E-2,-9.2571999000000002E-2,29382,-5.4753090000000003E-3,-8.6681741000000007E-2,19402,1.49799392E-2,-2.1991789999999999E-3]
["2021-04-30",8245,1,"PNC","PNC FINANCIAL SVCS GROUP INC",2020,4,186.95,424,79266.8,0.38464136170000002,0.74074055640000003,4.1168735099999999E-2,0.49569302659999998,11.280574657000001,-1.1633354E-2,0,0,6.3469751E-3,5.4841696000000002E-2,0.74577987850000005,0,6.6122973875,62.526606059000002,0.97667185069999995,8.2910321499999995E-2,0.69256090530000003,0.40648752069999999,0.28607338459999998,4,0.62171428780000004,0.39876618460000002,7.08466175E-2,8,21825,0.4751094045,0.40215772640000003,8007,0.60235669950000004,0.41483695850000002,7647,0.76469082249999998,0.3900308307,4737,0.64470022490000001,0.38803922270000002,0.68136975379999998,0.64865513730000002,3.2714616500000002E-2,4,0.81317217500000005,0.64886725830000003,-0.131802421,2,64979,0.66023843650000003,0.64854364519999996,139025,0.73781352789999999,0.64889651209999999,64794,0.70787226830000005,0.64271192850000003,21825,1.1467644672999999,0.65531694740000002,3.7367472899999997E-2,4.8187082200000002E-2,-1.0819609000000001E-2,4,5.0257355900000002E-2,4.8210586E-2,-1.2889883E-2,5,63232,4.5857440899999997E-2,4.8152752299999997E-2,14275,3.33521887E-2,4.8325333499999998E-2,14219,7.5145809800000005E-2,4.8354888200000001E-2,164633,4.6673984000000002E-2,4.8009370000000003E-2]
["2021-04-30",8247,1,"PPG","PPG INDUSTRIES INC",2021,1,171.24,237.09100000000001,40599.46284,0.44999028790000001,0.33285033959999999,1.9750946500000002E-2,0.17421412759999999,10.611510115,9.11832219E-2,0,0,5.91389841E-2,0.20397328310000001,0.4231738035,2.6502998999999999E-2,4.1480886443999996,24.030879153000001,0.34681181960000002,0.67174280880000004,0.31347795950000001,0.27859553840000001,3.4882421099999998E-2,4,0.29884822010000001,0.30254886190000002,1.4629739399999999E-2,7,8902,0.39799915130000002,0.29715218049999997,20185,0.29749721179999999,0.25838255519999997,1979,0.16733762930000001,0.3115064864,11012,0.33255888779999998,0.34315422569999998,0.14381963680000001,0.20685338419999999,-6.3033747000000001E-2,4,0.19077220550000001,0.2272253336,-4.6952569E-2,5,1209,0.1986966537,0.2118528777,1979,0.20114841550000001,0.2278275833,29751,0.23755106149999999,0.2281108433,8902,0.12569269120000001,0.24111002989999999,2.9335363499999999E-2,6.1372580199999999E-2,-3.2037217E-2,4,2.9568844E-2,6.0480041499999998E-2,-2.3347999999999999E-4,7,1979,2.0551924799999999E-2,6.1218864499999998E-2,6078,2.3891273399999999E-2,6.0328983500000002E-2,26812,5.35292962E-2,6.0228554300000001E-2,35168,2.03028814E-2,6.01437638E-2]
["2021-04-30",8253,1,"PCAR","PACCAR INC",2020,4,89.88,346.6,31152.407999999999,0.43818518360000003,0.28550878800000001,1.5618170799999999E-2,0.34971935399999998,10.346646825000001,-0.14519404299999999,0,0,4.5944798299999999E-2,0.12496631380000001,0.95486752929999996,1.46247697E-2,-1.6869396050000001,9.7438178662000006,0.77604976670000003,0.4568527919,0.50510528929999998,0.54004450739999998,-3.4939218000000001E-2,4,0.51262683379999996,0.53745096179999996,-7.5215450000000001E-3,6,5237,0.44116999629999998,0.54136588929999996,177966,0.30291083289999998,0.53821745990000003,11721,0.78468241510000003,0.5355576823,3650,0.52174409099999997,0.53466281559999995,0.33352156919999998,0.31004432409999999,2.3477245000000001E-2,4,0.3045543919,0.31080381330000001,2.8967177300000001E-2,7,10581,0.33920250140000002,0.30919547990000001,10441,0.27723166970000002,0.31567080850000001,179657,0.32167336330000001,0.31938149160000001,4608,0.28011003330000001,0.2989674732,4.1678961100000002E-2,5.6624501100000002E-2,-1.494554E-2,4,3.2500214299999997E-2,5.6684336799999999E-2,9.1787467000000005E-3,8,12262,2.76512457E-2,5.6614366499999999E-2,8463,3.8753215299999998E-2,5.6601402500000002E-2,60979,2.67321103E-2,5.6531318599999998E-2,5087,3.6864286199999999E-2,5.6990259500000001E-2]
["2021-04-30",8264,1,"PCG","PG&E CORP",2020,4,11.32,1984.6790000000001,22466.566279999999,0.23998926849999999,0.5158381353,4.2043144599999999E-2,1.8963289480000001,10.019783540000001,2.0787822500000001E-2,0,1,-1.3325703E-2,-6.1356043999999998E-2,0,0,-6.2100488000000002E-2,24.70713525,0.19751166410000001,9.6446700499999996E-2,0.28659183630000001,8.3856612499999997E-2,0.2027352238,4,0.23892563859999999,7.7599563600000004E-2,4.7666197799999997E-2,8,8539,0.39521756969999999,8.6037517399999999E-2,8807,0.1992296532,8.9370276999999998E-2,8455,0.16333757160000001,7.1848963299999999E-2,6338,0.19791775980000001,6.3141496899999996E-2,0.94598345539999995,0.58917878999999995,0.3568046654,4,0.63898278100000006,0.55646782459999999,0.30700067440000001,9,7366,0.51088263249999999,0.5773407585,5526,0.50449405859999996,0.55217793900000001,12428,0.57379996170000003,0.54874959840000004,26658,0.96675447120000002,0.54760300269999995,-5.8041802000000003E-2,-0.13561600800000001,7.7574205500000007E-2,4,4.0428230099999997E-2,-1.892644E-3,-9.8470031999999999E-2,1,8113,-2.5879023000000001E-2,-6.5690119000000005E-2,8099,6.3710054700000004E-2,1.5660638000000001E-2,135990,5.8296439200000001E-2,1.73826472E-2,8455,6.5585449099999998E-2,2.5076256500000001E-2]
["2021-04-30",8272,1,"SRE","SEMPRA ENERGY",2020,4,137.57,288.47000000000003,39684.817900000002,0.25529242949999997,0.52032980149999997,3.47216469E-2,0.62152231769999999,10.588723973,5.2690434699999997E-2,0,0,3.1415577200000003E-2,8.9471209300000007E-2,0.63592928810000005,0,0.47284923080000002,13.8699102,0.18351477450000001,0.27918781729999997,0.17942861809999999,3.5834852700000003E-2,0.14359376539999999,4,0.1776486062,4.1355938799999999E-2,1.7800120000000001E-3,6,3439,0.19851502090000001,4.3628421600000002E-2,4029,0.1392874834,5.7698479400000002E-2,8810,0.1967358605,6.01589508E-2,10860,0.1760560598,3.9379033999999997E-3,0.5894697579,0.38109912579999999,0.20837063210000001,4,0.44727888859999998,0.39662928400000003,0.14219086929999999,9,10860,0.42252265379999998,0.37452435160000003,8810,0.50212611959999998,0.39097416800000001,4029,0.40554725670000003,0.39354071390000001,6867,0.45891952429999999,0.42747790250000001,5.2740572100000001E-2,5.0894122899999998E-2,1.8464492000000001E-3,4,4.9790241899999997E-2,5.0257227600000003E-2,2.9503302999999998E-3,8,6867,5.82053763E-2,4.9803785199999999E-2,8810,5.9844235400000001E-2,5.3220373299999998E-2,10860,4.0530532100000002E-2,5.67825707E-2,3439,4.0580823699999997E-2,4.1222181099999998E-2]
["2021-04-30",8334,1,"PAR","PAR TECHNOLOGY CORP",2020,4,82.14,21.917000000000002,1800.2623799999999,0.69062800179999995,0.35902637749999999,1.46322949E-2,6.0642271499999997E-2,7.4956876999000004,-6.1160865000000002E-2,0,1,-0.106362491,-0.19406066699999999,0,9.0052669500000002E-2,31.097890054000001,61.466304616000002,0.17705882349999999,0.31032171580000001,0.1236651918,0.57560797119999996,-0.45194277900000002,4,0.34308104140000001,0.56501318389999999,-0.21941585,1,29133,0.49008903700000001,0.57604140410000004,36203,0.40075296510000002,0.56989677220000001,65421,0.25220481280000001,0.5584190107,9216,0.22927735069999999,0.55569554850000002,0.1046541894,0.27048480699999999,-0.16583061800000001,4,0.20773017799999999,0.2721655335,-0.10307598900000001,3,9216,0.27906989989999997,0.27004159830000002,61356,0.102953182,0.27314985489999999,31607,0.225369809,0.26166806809999998,175955,0.22352782099999999,0.28380261239999999,-2.0309262000000002E-2,-6.7163076000000002E-2,4.6853813899999999E-2,4,1.78095058E-2,-2.4128509999999999E-2,-3.8118767999999997E-2,2,65421,4.6096549999999998E-4,-5.7791676E-2,63531,-5.846179E-3,-8.1254672999999999E-2,28940,2.8102904500000001E-2,1.34917752E-2,30170,4.8520332499999999E-2,2.9040532899999999E-2]
["2021-04-30",8358,1,"PH","PARKER-HANNIFIN CORP",2021,2,313.81,129.08099999999999,40506.908609999999,0.44095022480000001,0.28750999240000003,1.5698357699999999E-2,0.1780737718,10.609227821999999,-4.5246026000000002E-2,0,0,7.2207243800000001E-2,0.20147588329999999,0.31713772029999998,2.1756872E-2,-7.4119075539999999,56.884007148999999,0.20995334369999999,0.82402707279999998,0.28666703739999999,0.26454703769999999,2.21199997E-2,4,0.25799870339999997,0.26995969320000002,2.8668334E-2,7,5878,0.15970496219999999,0.25979183649999998,4058,0.28733333010000001,0.28466931249999999,10016,0.39688500409999999,0.2412462226,25964,0.18807151720000001,0.29413140139999999,0.17542642089999999,0.15657311060000001,1.8853310299999999E-2,4,0.18582999040000001,0.15738398070000001,-1.0403569999999999E-2,6,7921,0.1512368778,0.1589350293,5252,0.1062570648,0.14836304659999999,10016,0.33273271760000001,0.14731397290000001,15267,0.1530933015,0.1749238739,3.5344193099999997E-2,4.7884528099999997E-2,-1.2540335E-2,4,3.7531094700000003E-2,4.81801273E-2,-2.1869020000000001E-3,7,2049,2.50692374E-2,4.7801569799999999E-2,166482,3.4485522800000001E-2,4.7645387300000001E-2,9778,5.3140914599999999E-2,4.85341023E-2,11721,3.7428704E-2,4.8739449900000002E-2]
["2021-04-30",8386,1,"PATK","PATRICK INDUSTRIES INC",2020,4,89.6,23.361000000000001,2093.1455999999998,0.84689763900000004,0.32754483290000003,-0.13365548499999999,0.44788236419999999,7.6464232852,-4.5802750000000003E-2,0,0,5.5354775100000003E-2,0.17349640089999999,0.24345514679999999,0,-9.5335850109999996,48.919996046000001,0.56411764710000001,0.4624664879,0.83279044150000003,0.86488157239999996,-3.2091131000000002E-2,4,1.0844351371000001,0.87894987440000005,-0.251644696,1,7486,1.4957981485,0.87396065489999997,3502,0.94333388669999996,0.84304973400000005,3734,1.2423390967000001,0.89435385749999996,65590,0.65626941640000003,0.90443525140000003,0.26727285480000001,0.38839291110000002,-0.121120056,4,0.44586444390000002,0.39343683439999999,-0.178591589,1,65590,0.33034597160000001,0.3748386755,7486,0.41050212279999998,0.4021761492,28742,0.55379095330000006,0.37432943680000003,3734,0.48881872770000001,0.4224030762,4.6370878400000003E-2,-3.3329143999999998E-2,7.9700022600000003E-2,4,3.72114453E-2,-2.1368331000000001E-2,9.1594329999999998E-3,8,3502,4.9716440600000002E-2,-3.0324291999999999E-2,28408,2.54652865E-2,-2.4191065000000001E-2,64690,3.05875956E-2,-1.6717533E-2,28742,4.30764587E-2,-1.4240434999999999E-2]
["2021-04-30",8402,1,"PAYX","PAYCHEX INC",2020,3,97.49,360.3,35125.646999999997,0.27817070100000002,0.1797439831,-5.6314659999999999E-3,2.5534049199999999E-2,10.466686826,0.23078808640000001,0,0,0.1091672788,0.35452224160000001,0.84637983319999999,0,-10.908893129999999,24.683582598000001,6.9984447899999996E-2,0.80033840950000001,0.1127212058,2.5418966300000002E-2,8.7302239399999995E-2,4,0.1358108693,9.7624572500000006E-2,-2.3089663999999999E-2,5,12635,0.14744824500000001,7.6296136799999997E-2,165993,0.1125114286,7.8542213299999997E-2,141913,0.10289716259999999,0.102650323,1891,0.18038664090000001,0.1330096171,8.47358057E-2,3.5265057500000002E-2,4.9470748199999998E-2,4,0.18359267979999999,5.0207874499999999E-2,-9.8856873999999997E-2,3,179534,7.5491208800000001E-2,3.7764261700000003E-2,165993,0.52005316570000004,4.80197147E-2,1891,7.3703549300000004E-2,5.20740201E-2,24616,6.5122795499999997E-2,6.2973501599999995E-2,3.00407278E-2,5.6900141600000002E-2,-2.6859414000000002E-2,4,3.1194304900000001E-2,5.7868937600000003E-2,-1.153577E-3,7,143357,2.9607794199999999E-2,5.8069283499999999E-2,125595,3.1495862700000002E-2,5.8686269300000003E-2,1891,3.1006708399999999E-2,5.4594402899999998E-2,111864,3.2666854400000001E-2,6.01257948E-2]
["2021-04-30",8431,1,"AFG","AMERICAN FINANCIAL GROUP INC",2020,4,122.86,86.344999999999999,10608.3467,0.77372514749999999,0.74779910660000004,4.8037982200000003E-2,0.30664533240000003,9.2693963947999993,-5.7993256E-2,0,0,9.9502488000000004E-3,0.10782147590000001,0.45628415300000003,0,-1.2047677409999999,76.331832378000001,0.9729411765,0.46112600539999998,0.9498565833,0.81579211659999995,0.1340644668,4,1.1003834994999999,0.81877303859999995,-0.15052691600000001,2,63288,0.57483664850000005,0.82129192169999998,157057,1.2089550723,0.82440302359999995,6742,1.7285673998,0.82829326469999998,1274,0.88917487760000002,0.80110394429999998,0.63996777179999997,0.68531867580000005,-4.5350903999999997E-2,4,0.9209238971,0.67906850409999997,-0.280956125,0,157057,0.65981355190000002,0.68145695029999998,24233,1.1670315147000001,0.6796142007,184899,0.6898190072,0.67833679459999996,63288,1.1670315147000001,0.67686607089999995,6.9002269699999993E-2,5.0559564000000001E-2,1.8442705699999999E-2,4,7.3717217599999996E-2,5.4190977199999997E-2,-4.7149480000000001E-3,7,24678,8.0276321799999995E-2,4.6169511199999999E-2,133768,9.5166976799999997E-2,5.6049398200000003E-2,61739,7.2640902800000004E-2,5.7238136699999997E-2,28216,4.67846689E-2,5.73068625E-2]
["2021-04-30",8455,1,"PPL","PPL CORP",2020,4,29.13,768.90700000000004,22398.260910000001,0.24512486280000001,0.53037680919999997,3.6892009099999998E-2,1.1109344649999999,10.016738597,0.19145161229999999,0,0,3.0530384899999999E-2,0.1098482016,0.86793737240000002,0,-3.968350488,9.0978526615999993,0.3079315708,0.46023688660000001,0.16333757160000001,7.1848963299999999E-2,9.1488608299999996E-2,4,0.26973920470000001,8.0601475899999997E-2,-0.106401633,3,6338,0.19791775980000001,6.3141496899999996E-2,8264,0.28659183630000001,8.3856612499999997E-2,8539,0.39521756969999999,8.6037517399999999E-2,8807,0.1992296532,8.9370276999999998E-2,0.59705528269999997,0.50274722999999999,9.4308052700000006E-2,4,0.52828612990000001,0.48564336800000002,6.8769152799999997E-2,8,5870,0.49503168400000003,0.50108628430000002,8807,0.486448832,0.48300162429999999,1075,0.59057341959999998,0.48045311349999997,8113,0.54109058399999999,0.47803245010000001,6.5585449099999998E-2,2.5076256500000001E-2,4.0509192499999999E-2,4,4.5310730799999997E-2,2.9141587699999999E-2,2.0274718300000001E-2,9,9846,4.2026321499999998E-2,2.61228316E-2,7366,6.4275412099999998E-2,2.7059992500000001E-2,12428,3.4037119800000001E-2,3.15012005E-2,8807,4.0904069600000002E-2,3.18823263E-2]
["2021-04-30",8463,1,"PNR","PENTAIR PLC",2021,1,64.510000000000005,166.202,10721.69102,0.44112842429999999,0.28714053890000002,1.5655205500000002E-2,9.4770498199999997E-2,9.2800241666000005,3.97670896E-2,0,0,9.4774298000000007E-2,0.1893973927,0.30878459689999999,2.4640010100000002E-2,-10.51409576,37.180898632000002,0.23705882349999999,0.80563002679999995,0.27258927820000001,0.31208146069999998,-3.9492182000000001E-2,4,0.28578132899999997,0.31585606490000001,-1.3192051E-2,6,10618,0.27480454510000002,0.31318371540000001,179577,0.40441886799999999,0.32133760950000001,11580,0.27548575549999998,0.29907916829999998,64254,0.1884161476,0.3298237665,0.20461324580000001,0.1960114348,8.6018109999999991E-3,4,0.23476684219999999,0.18666809700000001,-3.0153596000000001E-2,5,164557,0.24040002269999999,0.192429398,25964,0.27272696369999999,0.18635018689999999,11580,0.26297856339999998,0.1845790907,4058,0.16296181879999999,0.1833137125,3.8753215299999998E-2,5.6601402500000002E-2,-1.7848187000000001E-2,4,3.3231650799999998E-2,5.66901114E-2,5.5215645000000002E-3,8,12262,2.76512457E-2,5.6614366499999999E-2,8253,4.1678961100000002E-2,5.6624501100000002E-2,60979,2.67321103E-2,5.6531318599999998E-2,5087,3.6864286199999999E-2,5.6990259500000001E-2]
["2021-04-30",8479,1,"PEP","PEPSICO INC",2021,1,144.16,1382,199229.12,0.3123635937,0.26686466939999998,1.6638159999999999E-2,0.21916976799999999,11.709994338,7.1020494399999995E-2,0,0,8.2171358400000005E-2,0.53746325370000003,0.74559765209999995,1.0082595999999999E-2,-13.025424259999999,3.5027564989000002,0.39968895799999998,0.75803722500000004,0.30182107590000001,0.1634961529,0.13832492290000001,4,0.55094293500000002,0.24939240830000001,-0.249121859,1,28877,0.18267004440000001,8.0494393299999994E-2,24463,0.24284357640000001,0.29323613009999999,3138,1.3005681236,0.29790117510000003,3505,0.47768999550000002,0.32593793459999998,7.00048266E-2,0.156964043,-8.6959216000000006E-2,4,8.1225300599999994E-2,0.114287536,-1.1220473999999999E-2,6,3144,8.7470216899999995E-2,0.1234298502,2435,6.7595003200000003E-2,0.1157898066,61581,6.9139838800000006E-2,0.1127457515,24316,0.1006961435,0.1051847357,3.76250219E-2,6.5497000200000002E-2,-2.7871977999999999E-2,4,3.1422350699999997E-2,6.2944963199999995E-2,6.2026711000000003E-3,8,3144,3.1013144499999999E-2,6.5351434599999994E-2,24316,2.7503299799999999E-2,7.2023177199999996E-2,28877,2.9403023399999999E-2,5.7783114199999999E-2,24463,3.7769935300000002E-2,5.6622126699999997E-2]
["2021-04-30",8486,1,"TPC","TUTOR PERINI CORP",2020,4,16.100000000000001,50.826999999999998,818.31470000000002,0.93392388100000001,0.34460198990000002,1.81919808E-2,1.3252383220999999,6.7072469814,-0.111509964,0,0,2.1482803799999999E-2,6.9758072800000001E-2,0,0,-3.6882916969999999,70.260557052999999,0.91882352940000001,0.23257372649999999,1.7285673998,1.1511224648,0.57744493500000005,4,1.5781309258,1.0338652215999999,0.15043647399999999,9,175686,1.7285673998,1.0598262568000001,4818,1.7285673998,1.0466765223000001,147988,1.1268215038,1.0178363076000001,21429,1.7285673998,1.0111217994999999,1.1670315147000001,0.63393687089999995,0.53309464380000005,1,0.65114051100000003,0.3053809005,0.51589100369999996,9,328795,0.65114051100000003,0.3053809005,null,null,null,null,null,null,null,null,null,0.13246004259999999,-1.7996049E-2,0.15045609209999999,1,6.6808267399999996E-2,2.6825268199999999E-2,6.5651775199999998E-2,9,175686,6.6808267399999996E-2,2.6825268199999999E-2]
["2021-04-30",8512,1,"PDCE","PDC ENERGY INC",2020,4,36.51,99.721000000000004,3640.8137099999999,0.46838073200000002,0.618819016,-0.270155849,0.44531556109999998,8.1999624824000001,0.15203029709999999,0,1,-0.1382825,-0.276929641,0,0,-38.525313310000001,177.53126261,0.43941176469999998,0.61327077750000003,0.25462982499999998,0.3764732516,-0.121843427,4,0.18847539229999999,0.37488389309999998,6.6154432700000002E-2,8,176343,0.1350269013,0.37887222279999999,120093,0.2295701688,0.36949523480000002,1380,0.1544899756,0.38925027969999998,7017,0.23481452359999999,0.36191783519999998,0.71839380100000005,0.54704387269999999,0.17134992830000001,4,0.74524875869999996,0.54632741969999998,-2.6854958000000002E-2,5,187692,0.53755491600000005,0.54792971430000004,155393,0.80592977160000001,0.54813474110000004,165262,1.1004385992000001,0.54538772560000004,170841,0.53707174790000001,0.54385749770000003,-0.198944538,-0.25339995199999998,5.4455414700000003E-2,4,-3.5130447000000002E-2,-0.23606107800000001,-0.163814091,0,31109,-2.9752844000000001E-2,-0.24375812699999999,3469,-5.9995318999999998E-2,-0.23815952500000001,176343,-4.5177230000000004E-3,-0.23592590899999999,186437,-4.6255901000000002E-2,-0.22640075000000001]
["2021-04-30",8530,1,"PFE","PFIZER INC",2020,4,38.65,5567,215164.55,0.1721077765,0.26118331960000002,-2.3245994999999998E-2,0.191811337,11.709994338,0.62740135500000005,0,0,4.5289796299999997E-2,0.11045573860000001,1.2083035074999999,0.24589577169999999,-13.85729175,5.7557850480999999,0.6780715397,0.38409475469999999,0.17160390980000001,1.71147338E-2,0.1544891759,4,0.1824103222,2.05906436E-2,-1.0806412E-2,6,7257,0.22449044439999999,2.3412148099999999E-2,146616,0.15924162119999999,9.0312103000000001E-3,6266,0.1883459774,6.2797377000000003E-3,33955,0.1575632458,4.3639478400000001E-2,0.29390529250000003,0.17127242610000001,0.1226328664,4,0.19521974289999999,0.1860735473,9.8685549600000005E-2,8,6266,0.1477116537,0.16267567769999999,20228,0.1993482208,0.1450271682,19412,0.2371043776,0.21800009270000001,146616,0.19671471930000001,0.21859125060000001,3.2463526200000002E-2,5.3259780800000003E-2,-2.0796255E-2,4,3.2283379100000002E-2,5.2343471400000001E-2,1.8014699999999999E-4,7,7257,3.7490350800000002E-2,5.3892636899999999E-2,6266,3.4347312999999997E-2,5.2625706600000002E-2,13721,1.9916280200000001E-2,5.5462686300000001E-2,6730,3.73795725E-2,4.7392855800000001E-2]
["2021-04-30",8539,1,"EXC","EXELON CORP",2020,4,44.94,975.63400000000001,43844.991959999999,0.2354631962,0.52428801430000005,3.7759262699999997E-2,0.93175977860000003,10.688415783,-7.2653718000000006E-2,0,0,1.5179752100000001E-2,6.0242442799999997E-2,0.76006113090000005,0,-4.6833504880000003,24.534197578000001,0.2566096423,0.24196277499999999,0.39521756969999999,8.6037517399999999E-2,0.30918005240000002,4,0.24432277769999999,7.0654024999999995E-2,0.15089479210000001,9,8264,0.28659183630000001,8.3856612499999997E-2,8807,0.1992296532,8.9370276999999998E-2,6338,0.19791775980000001,6.3141496899999996E-2,9846,0.2935518614,4.6247713599999997E-2,0.74318636049999998,0.44834475419999997,0.2948416063,4,0.60904915289999995,0.45437424539999999,0.1341372076,8,7437,0.626135734,0.4527256214,6338,0.6018567091,0.43852197809999999,8199,0.44468166260000003,0.46265804560000001,9846,0.76352250590000004,0.46359133650000001,4.4771361799999999E-2,3.3075747799999999E-2,1.1695614E-2,4,4.5310730799999997E-2,2.9141587699999999E-2,-5.3936900000000005E-4,7,8807,4.0904069600000002E-2,3.18823263E-2,12428,3.4037119800000001E-2,3.15012005E-2,7366,6.4275412099999998E-2,2.7059992500000001E-2,9846,4.2026321499999998E-2,2.61228316E-2]
["2021-04-30",8542,1,"WTRG","ESSENTIAL UTILITIES INC",2020,4,47.13,245.39,11565.2307,0.136222869,0.29848498940000001,2.9414829E-2,0.49956686119999999,9.3557585226000004,0.107526072,0,0,2.0783892200000001E-2,6.0814790799999997E-2,0.81647118299999999,0,0.84285903080000002,12.462052713,2.7993779199999999E-2,0.2453468697,8.5690458499999997E-2,-3.8130564999999998E-2,0.12382102339999999,4,0.1287883259,6.3545070600000003E-2,-4.3097866999999998E-2,5,179437,9.7522119599999998E-2,-2.0752112999999999E-2,9849,0.1406611508,6.2864724699999999E-2,2628,0.1944997674,9.5503484299999997E-2,7368,8.2470265700000003E-2,0.1165641862,0.40499641739999998,0.22577421610000001,0.17922220129999999,4,0.25061646180000002,0.28257580399999999,0.15437995569999999,9,179437,0.22821237450000001,0.23241415069999999,9849,0.21965775479999999,0.29078938199999999,2628,0.31156774869999998,0.30142899610000001,7368,0.2430279689,0.30567068730000002,2.46297724E-2,5.4013726900000003E-2,-2.9383954E-2,4,2.8553003E-2,5.8787638199999999E-2,-3.9232310000000001E-3,7,7368,2.6811840900000002E-2,5.6974020100000002E-2,2628,3.2745007999999999E-2,4.9140996399999998E-2,179437,2.5070123E-2,6.1171110100000002E-2,9849,2.9585040100000001E-2,6.78644261E-2]
["2021-04-30",8543,1,"MO","ALTRIA GROUP INC",2021,1,47.75,1851.777,88422.351750000002,0.50066066409999999,0.24127951410000001,4.6594180999999998E-2,0.33566173500000002,11.389880065,0.1992502142,0,0,8.8957684100000003E-2,0.60018726590000004,1.4584005530999999,6.3361548000000004E-3,-5.638758116,37.451219512000002,0.62519440120000003,1,0.18403075590000001,0.3903881998,-0.206357444,3,0.32819884449999998,0.46499974370000002,-0.144168089,2,13963,0.49878498719999997,0.58113282629999996,179621,0.16782412360000001,0.1932737048,66929,0.31798742260000001,0.6205927,null,null,null,3.2944158799999998E-2,0.19926204210000001,-0.166317883,1,0.13573068220000001,0.3495568738,-0.102786523,3,66929,0.13573068220000001,0.3495568738,null,null,null,null,null,null,null,null,null,4.9071302800000001E-2,6.0303444499999997E-2,-1.1232142000000001E-2,2,4.6890219800000001E-2,5.6044713099999997E-2,2.1810829999999999E-3,8,179621,5.8409252199999998E-2,7.3381064199999999E-2,66929,3.5371187300000002E-2,3.8708362000000003E-2]
["2021-04-30",8549,1,"COP","CONOCOPHILLIPS",2020,4,51.14,1068.0419999999999,54619.667880000001,0.46768751689999999,0.62150504220000002,-0.27249168499999998,0.29575426999999999,10.908149313999999,0.24558364069999999,0,1,-4.3134562000000001E-2,-9.0488793999999997E-2,-0.67789707499999996,3.9927597999999996E-3,-39.541186330000002,65.074184723000002,0.88958009329999999,0.28087986459999997,0.29899559570000001,0.40974749090000001,-0.110751895,4,0.29443546199999998,0.40907473389999999,4.5601336999999999E-3,6,187812,0.1775383781,0.41115990520000001,26864,0.25827183479999999,0.40622838839999997,19935,0.56369517889999998,0.41562739170000002,150699,0.1782364561,0.40328325030000001,0.54648812710000005,0.51757273790000002,2.8915389199999999E-2,4,0.82252212899999999,0.5161729545,-0.276034002,0,4430,1.1670315147000001,0.52286546079999996,170750,0.68062211650000004,0.50824487139999996,3469,0.60877413739999997,0.52727795659999999,6310,0.83366074749999997,0.5063035293,-4.9451051000000003E-2,-0.20512001099999999,0.1556689594,4,1.154929E-2,-0.20975633599999999,-6.1000341E-2,1,184352,8.9318061300000001E-2,-0.20482234599999999,16478,-1.4068265E-2,-0.212549555,34418,-2.4534912999999998E-2,-0.185727535,176343,-4.5177230000000004E-3,-0.23592590899999999]
["2021-04-30",8551,1,"PVH","PVH CORP",2020,4,113.18,71.159000000000006,8053.7756200000003,0.40499854670000002,0.2045426149,-5.1926339999999998E-3,0.67298870190000004,8.9938962815999997,4.9697925900000002E-2,0,1,-8.5462819999999995E-2,-0.24017504200000001,-2.3765510000000002E-3,0,-24.70839123,77.230046947999995,0.90235294119999998,0.259383378,0.60348205129999999,0.59805646800000001,5.4255833E-3,4,0.45100631949999997,0.59688840409999999,0.15247573179999999,9,11566,0.4515722439,0.60280272349999997,64891,0.4115418549,0.58142401970000002,29382,0.37490192550000001,0.5811166337,150278,0.5660092538,0.62221023959999999,0.58733943219999996,0.36462969960000002,0.2227097327,2,0.59054423089999997,0.31738891619999998,-3.2047989999999999E-3,6,19402,0.85015115419999998,0.36519951849999999,121142,0.33093730760000001,0.26957831399999999,null,null,null,null,null,null,-0.14106427299999999,-0.110435671,-3.0628602000000001E-2,4,-3.4149868999999999E-2,-0.10342067200000001,-0.10691440300000001,0,8219,-6.2106066000000001E-2,-0.10372437,140541,-3.2213097000000003E-2,-0.11905262,64891,-3.037923E-2,-9.8333698999999997E-2,16476,-1.1901083E-2,-9.2571999000000002E-2]
["2021-04-30",8599,1,"AGYS","AGILYSYS INC",2020,3,50.41,23.638000000000002,1191.59158,0.12012385690000001,0.1130354115,-4.5388060000000003E-3,1.1866481999999999E-2,7.0830451546999997,-0.11583557799999999,0,1,-0.125327033,-0.20305020600000001,-4.7106950000000002E-2,0.27211581579999999,-36.306039400000003,98.509933774999993,0.14352941180000001,0.80093833780000001,0.1262204867,0.20987820090000001,-8.3657713999999994E-2,4,8.47638275E-2,0.2096577932,4.1456659100000001E-2,7,31091,8.8485468799999994E-2,0.20896704190000001,21002,9.1840040900000003E-2,0.2088573038,30655,9.0133457400000005E-2,0.20864771209999999,109826,6.8596343099999998E-2,0.2121591152,9.8002538799999997E-2,0.1409939875,-4.2991449000000001E-2,4,9.5068223100000002E-2,0.14244888789999999,2.9343157000000001E-3,6,111534,8.7782232500000001E-2,0.1399768119,35374,0.1111922284,0.1421915644,26368,0.1238101625,0.14361628940000001,24071,5.74882689E-2,0.14401088570000001,-1.9899436E-2,-8.7357716000000002E-2,6.7458280499999995E-2,4,-6.5311099999999997E-3,-7.2520462999999993E-2,-1.3368326E-2,5,31236,-3.9086360000000001E-3,-8.1337736999999993E-2,174077,-8.6868350000000004E-3,-7.1790544999999997E-2,35604,-4.564093E-3,-7.0479033999999996E-2,35922,-8.9648739999999994E-3,-6.6474535000000001E-2]
["2021-04-30",8605,2,"PIPR","PIPER SANDLER COS",2020,4,115.99,13.776,1597.87824,0.28214690730000003,0.50062474639999999,5.1239586300000001E-2,0.27881223290000001,7.3764319281999997,-0.36622425600000003,0,0,2.02810018E-2,4.8833830699999997E-2,0.69553624329999997,0,-25.610520300000001,53.911332692000002,0.91588235289999997,0.97721179619999998,0.81582401800000004,0.6314353573,0.18438866070000001,4,0.81194131979999995,0.58392925549999997,3.8826981E-3,6,66599,1.1773818412999999,0.59245203739999996,23247,0.69608295610000004,0.58581475650000003,127377,0.78048896000000001,0.5833637841,162559,0.59381152189999997,0.57408644399999997,0.51907897560000005,0.61286745480000004,-9.3788478999999994E-2,4,0.85707377979999999,0.60662876639999996,-0.33799480399999998,0,34415,1.0358359690000001,0.61624595199999999,33337,1.0197711433000001,0.59088078820000001,171023,0.90578863720000002,0.63626445700000001,66599,0.46689936970000001,0.58312386859999998,2.5348614799999999E-2,5.3802379300000001E-2,-2.8453763999999999E-2,4,8.8456678499999997E-2,5.15214747E-2,-6.3108064000000005E-2,1,10035,7.8891425599999995E-2,5.2899010599999997E-2,21019,0.1518166618,5.2701602100000002E-2,178519,3.7953584499999998E-2,5.0288265499999998E-2,162559,8.5165041999999996E-2,5.0197020699999997E-2]
["2021-04-30",8606,1,"PBI","PITNEY BOWES INC",2020,4,7.47,171.97499999999999,1284.6532500000001,0.55454362499999998,0.34425509580000002,-2.2180890000000002E-2,2.1853702546,7.1582441165999997,7.8715018999999994E-3,0,1,-3.6715320000000003E-2,-1.009095139,-0.178916722,1.07999972E-2,-11.805075049999999,57.463122237,0.87235294119999995,0.5073726542,1.1276791234000001,0.79052261879999997,0.33715650450000001,4,0.91014188880000002,0.7935779825,0.21753723459999999,9,66290,1.5767461502,0.79572610060000004,28590,0.63165298700000005,0.77806364760000002,158737,0.74124791420000002,0.77462227189999999,65084,0.69092050360000001,0.82589990970000005,5.1683207100000003E-2,0.72007661909999998,-0.66839341200000002,4,0.89489386500000001,0.60340646760000005,-0.84321065799999995,0,65084,1.1670315147000001,0.72109350459999999,183581,1.1138754544,0.58679624699999999,164506,0.86516057440000005,0.5763642189,6034,0.43350791649999998,0.52937190010000001,-0.14919123100000001,-0.19823085700000001,4.90396263E-2,4,-1.4642278999999999E-2,-8.5897612999999998E-2,-0.134548952,0,30477,-5.9850699E-2,-0.12851744500000001,36718,-4.2873802000000003E-2,-0.106766473,65084,5.8259189099999997E-2,-6.4272302000000003E-2,23485,-1.4103803999999999E-2,-4.4034233999999998E-2]
["2021-04-30",8633,1,"PLT","PLANTRONICS INC",2020,3,39.99,41.259,1649.94741,0.43248392920000001,0.33815021159999997,-1.309845E-3,0.95578682719999997,7.4084986937000004,-1.6005161E-2,0,1,-0.32747522499999998,-0.99003234500000004,-8.1208749999999996E-3,0.12324334000000001,-14.8209327,183.33333332999999,0.56000000000000005,0.78552278819999999,0.55487582930000001,0.54755077119999995,7.3250579999999997E-3,4,0.5459050728,0.53426079800000004,8.9707564999999996E-3,7,64356,0.46227674880000003,0.55168081449999995,30576,0.66080137979999998,0.53795092320000004,177257,0.61699770710000001,0.52697710220000005,31843,0.44354445539999998,0.52043435220000001,-4.6149571E-2,0.46707786429999998,-0.51322743500000001,4,0.87613662209999998,0.45081973679999998,-0.92228619300000003,0,135965,0.69971462949999996,0.4529645538,179202,1.1670315147000001,0.50407722259999999,154039,0.60945582490000005,0.42315764049999999,122902,1.0283445192,0.4230795302,-0.45227199099999998,-0.163297784,-0.28897420699999998,4,-9.467594E-2,-0.12269039599999999,-0.35759605100000003,0,18036,-0.17420296800000001,-0.19747335499999999,119574,-5.5057167999999997E-2,-0.114240702,177257,-0.111328121,-9.3989845000000002E-2,31843,-3.8115501000000003E-2,-8.5057679999999997E-2]
["2021-04-30",8692,1,"PCH","POTLATCHDELTIC CORP",2020,4,59.36,66.876000000000005,3969.75936,8.9867213500000001E-2,0.52185529689999999,-8.1395700000000003E-4,0.1953775858,8.2864607572000004,0.12040864129999999,0,0,7.0065285899999996E-2,0.1278436848,0.64648444520000004,0,-41.427435160000002,27.712900588,0.55352941180000004,0.94772117960000002,0.23167706460000001,0.14514863040000001,8.6528434200000004E-2,4,0.17280750789999999,0.1372258281,5.8869556699999999E-2,8,17626,0.22690169299999999,0.13460573679999999,24825,0.11767658340000001,0.1162353901,19507,0.17817291690000001,6.9694575600000003E-2,182701,0.16847883829999999,0.22836760989999999,0.32872345190000002,0.4962831922,-0.16755974000000001,4,0.54508241219999998,0.5020269195,-0.21635895999999999,1,161048,0.50114149919999995,0.50474822659999996,160706,0.78169557180000004,0.5095958263,5543,0.50432908529999998,0.48227832520000002,11340,0.39316349270000001,0.51148529990000002,4.2025217400000002E-2,4.4766217400000002E-2,-2.7409999999999999E-3,4,3.3489686300000002E-2,4.3954622300000003E-2,8.5355311000000003E-3,8,32580,5.2413060800000001E-2,4.0858134599999998E-2,30384,3.05142487E-2,4.9375258999999998E-2,11456,2.7505411300000001E-2,5.1206092000000002E-2,64306,2.3526024400000001E-2,3.4379003700000001E-2]
["2021-04-30",8762,1,"PG","PROCTER & GAMBLE CO",2021,3,133.41999999999999,2448.1999999999998,326638.84399999998,0.40836893740000002,0.15742043589999999,4.2335201900000001E-2,9.1311858800000006E-2,11.709994338,0.1059651836,0,0,0.1215982462,0.3047471886,0.56999999999999995,2.4495792700000001E-2,-0.55430852200000003,-1.394983117,0.4245723173,0.79526226730000005,0.2161013275,0.25907036979999998,-4.2969041999999999E-2,4,0.29771078029999998,0.2471038273,-8.1609452999999998E-2,3,6435,0.35249318159999998,0.25661976009999998,3026,0.21439397090000001,0.24937567520000001,35874,0.40118503890000001,0.30411673490000002,3170,0.22277093000000001,0.17830313910000001,0.14265296629999999,5.1467497799999998E-2,9.1185468500000005E-2,4,0.22367943670000001,0.23807438049999999,-8.1026470000000003E-2,4,3026,0.15276741160000001,6.5744337799999997E-2,35874,0.26266979200000001,0.1321180418,11670,0.38147209920000003,0.33614715820000002,23083,9.78084439E-2,0.41828798420000002,4.3473090399999997E-2,8.4815839000000004E-2,-4.1342748999999998E-2,4,4.4970954799999997E-2,8.0424733999999998E-2,-1.497864E-3,7,3026,3.6954946900000001E-2,8.4873232600000001E-2,3170,3.8977761200000002E-2,8.0265360999999993E-2,3121,5.33893987E-2,7.93556287E-2,6435,5.0561712500000001E-2,7.7204713499999994E-2]
["2021-04-30",8807,1,"PNM","PNM RESOURCES INC",2020,4,49.36,85.834999999999994,4236.8155999999999,0.2436293594,0.53498541129999999,3.7920399899999999E-2,0.81573458139999999,8.3515672283000004,1.8820145900000002E-2,0,0,2.1826975700000001E-2,8.4087095799999997E-2,0.56838023579999997,0,-1.6512775719999999,20.223347714999999,6.4705882399999998E-2,0.81099195710000005,0.1992296532,8.9370276999999998E-2,0.1098593762,4,0.25257832629999999,8.7233436900000003E-2,-5.3348672999999999E-2,4,8539,0.39521756969999999,8.6037517399999999E-2,8264,0.28659183630000001,8.3856612499999997E-2,8455,0.16333757160000001,7.1848963299999999E-2,6932,0.1651663276,0.1071906542,0.486448832,0.48300162429999999,3.4472077000000001E-3,4,0.5975545484,0.48079079609999997,-0.11110571599999999,3,1075,0.59057341959999998,0.48045311349999997,8113,0.54109058399999999,0.47803245010000001,5870,0.49503168400000003,0.50108628430000002,9846,0.76352250590000004,0.46359133650000001,4.0904069600000002E-2,3.18823263E-2,9.0217431999999997E-3,4,4.6277553800000003E-2,2.9439943100000001E-2,-5.3734840000000004E-3,6,12428,3.4037119800000001E-2,3.15012005E-2,8539,4.4771361799999999E-2,3.3075747799999999E-2,7366,6.4275412099999998E-2,2.7059992500000001E-2,9846,4.2026321499999998E-2,2.61228316E-2]
["2021-04-30",8810,1,"PEG","PUBLIC SERVICE ENTRP GRP INC",2020,4,63.16,504,31832.639999999999,0.25396110309999997,0.52704854290000003,3.4175211300000001E-2,0.55066120809999997,10.368247457000001,2.5235788700000001E-2,0,0,3.8061938099999998E-2,0.1191816817,0.5202099738,0,-0.71849692300000001,11.510361723999999,0.20684292379999999,0.45346869709999998,0.1967358605,6.01589508E-2,0.1365769097,4,0.1882585007,5.4242386900000002E-2,8.4773598000000006E-3,7,4029,0.1392874834,5.7698479400000002E-2,3439,0.19851502090000001,4.3628421600000002E-2,7974,0.23580288059999999,7.9807793799999999E-2,8272,0.17942861809999999,3.5834852700000003E-2,0.50212611959999998,0.39097416800000001,0.11115195160000001,4,0.46911479820000002,0.39416052340000002,3.3011321400000002E-2,7,4029,0.40554725670000003,0.39354071390000001,8272,0.5894697579,0.38109912579999999,10860,0.42252265379999998,0.37452435160000003,6867,0.45891952429999999,0.42747790250000001,5.9844235400000001E-2,5.3220373299999998E-2,6.6238620999999999E-3,4,4.8014326000000003E-2,4.9675665000000001E-2,1.18299093E-2,9,8272,5.2740572100000001E-2,5.0894122899999998E-2,6867,5.82053763E-2,4.9803785199999999E-2,10860,4.0530532100000002E-2,5.67825707E-2,3439,4.0580823699999997E-2,4.1222181099999998E-2]
["2021-04-30",8823,1,"PHM","PULTEGROUP INC",2020,4,59.12,266.464,15753.35168,0.6294901758,0.32906191559999998,5.1117035300000002E-2,0.20665367379999999,9.6648084267000005,-6.6632134999999995E-2,0,0,0.11526272830000001,0.21413110430000001,9.2532976399999994E-2,0,0.74469599620000004,13.957041015,0.83514774489999999,0.73434856179999997,0.67389316749999995,0.71310006150000005,-3.9206893999999999E-2,4,0.62959301079999996,0.70899754790000002,4.4300156700000003E-2,8,20644,0.54091198900000004,0.71448315470000001,2820,0.66108071999999996,0.71610408780000001,7875,0.56438146199999994,0.70279130310000004,12689,0.75199787220000003,0.70261164590000003,0.41705340759999998,0.34551705589999998,7.1536351799999995E-2,4,0.3332705863,0.33482167489999998,8.3782821300000004E-2,8,2820,0.3437471728,0.34620690440000002,164416,0.26233660419999999,0.34346040459999999,6865,0.51598293890000002,0.32483867239999997,6649,0.2110156292,0.32478071800000002,8.9304106699999997E-2,7.4513788100000006E-2,1.4790318699999999E-2,4,9.2146426099999998E-2,7.5016156200000003E-2,-2.8423189999999998E-3,7,6669,9.4496320600000003E-2,7.23581799E-2,14790,0.1061101059,7.6677584500000007E-2,18629,7.8200609399999996E-2,7.1781381800000002E-2,25340,8.9778668399999997E-2,7.9247478499999996E-2]
["2021-04-30",8832,1,"AGX","ARGAN INC",2020,4,50.15,15.702999999999999,787.50545,0.9603441976,0.3807847586,2.30573746E-2,4.2806053000000004E-3,6.7040388922999998,-5.0223466000000001E-2,0,0,3.95781823E-2,7.4379340599999996E-2,1.9725378390999999,0,-10.452938919999999,31.667464417000001,0.60882352939999995,0.84919571049999998,1.1737407505999999,1.0007391029999999,0.1730016476,4,1.340943818,1.0196710425,-0.16720306700000001,2,325576,0.7798189686,1.0030495404999999,21429,1.7285673998,1.0111217994999999,147988,1.1268215038,1.0178363076000001,4818,1.7285673998,1.0466765223000001,0.40719337239999998,0.39666609940000003,1.05272731E-2,4,0.39348689939999998,0.40406358990000002,1.3706473E-2,6,147988,0.2946537367,0.40199718769999998,21429,0.56073001389999999,0.41632352350000001,4115,0.28248953170000002,0.36886107299999998,325576,0.43607431549999998,0.4290725755,3.0286774499999999E-2,6.37942019E-2,-3.3507426999999999E-2,4,3.5515693700000003E-2,5.27365443E-2,-5.2289190000000003E-3,6,328795,3.66830031E-2,5.4054518099999997E-2,64997,5.0374714700000003E-2,5.3629862299999997E-2,66446,3.3339738000000001E-2,5.1925551399999999E-2,6223,2.1665318900000001E-2,5.1336245400000001E-2]
["2021-04-30",8850,1,"KWR","QUAKER CHEMICAL CORP",2020,4,242.35,17.850999999999999,4326.1898499999998,0.45065448079999998,0.32968596960000002,2.0146405400000001E-2,0.21404654719999999,8.3724424913999993,7.6963335600000002E-2,0,0,1.37137886E-2,3.0035656800000001E-2,0.69501739880000002,2.82151717E-2,5.2096430193999996,36.131979659999999,0.33764705880000001,0.73190348530000005,0.27960411860000001,0.3831749042,-0.103570786,4,0.37474670939999999,0.38307132780000003,-9.5142590999999999E-2,3,4510,0.25547570040000001,0.3821321936,110566,0.51175339399999997,0.37457663299999999,220211,0.4651249609,0.37172017019999998,4060,0.26663278210000002,0.40385631449999998,0.30520250980000002,0.28953845169999998,1.5664058099999999E-2,4,0.41890317069999999,0.28885750380000003,-0.11370066099999999,3,220211,0.46359386629999999,0.28477911020000002,162129,0.71843671190000002,0.28408185209999998,4510,0.19364729950000001,0.28228166360000001,34443,0.29993480490000002,0.3042873894,9.1669578000000002E-3,5.1942491600000001E-2,-4.2775533999999997E-2,4,5.3042191199999998E-2,5.0325043700000002E-2,-4.3875233E-2,2,11012,3.1463549899999999E-2,5.2642085800000002E-2,162254,0.1187375207,5.1200964799999998E-2,29751,2.0913399700000002E-2,4.8933118400000003E-2,162401,4.1054294400000003E-2,4.8524005699999997E-2]
["2021-04-30",8858,1,"NXGN","NEXTGEN HEALTHCARE INC",2020,3,18.309999999999999,67.001999999999995,1226.8066200000001,0.16562662580000001,0.2297930785,-2.8233259E-2,5.76203281E-2,7.1121698283999999,-1.8970996E-2,0,0,8.9236300000000001E-3,1.37487315E-2,0,0.13759186910000001,-34.49516474,42.072213501,0.47411764709999998,0.85522788199999999,0.45608168809999999,0.32677125420000003,0.12931043389999999,4,0.47610199460000002,0.39624551629999999,-2.0020306000000002E-2,5,133766,0.32807685320000002,0.41490312680000002,23818,0.55926563350000003,0.44087442980000002,12850,0.23577102159999999,0.17585254950000001,181104,0.78129446999999996,0.5533519589,0.34700823510000001,0.29695793739999998,5.0050297600000002E-2,4,0.5014661399,0.31966675,-0.15445790500000001,2,23818,0.33910315489999998,0.31623555759999999,133766,0.43905215559999999,0.34215447300000001,34954,0.46249919270000001,0.24290717240000001,181104,0.76521005639999995,0.37736979669999998,4.7709231000000003E-3,3.4154366800000002E-2,-2.9383444000000002E-2,4,1.56261623E-2,4.0786816199999999E-2,-1.0855238999999999E-2,6,22708,4.811732E-3,4.0147559100000001E-2,142956,5.1889060000000001E-3,2.47258385E-2,133766,1.8519568E-2,4.7153659399999999E-2,12850,3.3984443000000003E-2,5.1120207899999999E-2]
["2021-04-30",8898,1,"RJF","RAYMOND JAMES FINANCIAL CORP",2021,1,130.78,137.37899999999999,17966.425620000002,0.27778943189999999,0.50199048400000001,5.0956714200000003E-2,0.20393594570000001,9.7962600517999991,-0.32850334199999998,0,0,1.60650055E-2,0.1170718457,0.2424593968,0,4.1933111394999996,69.639693359999995,0.89113530330000001,0.53130287649999997,1.1426346677000001,0.48994072150000001,0.65269394619999999,4,0.6971641408,0.55132695779999996,0.4454705269,9,27803,0.71827312529999998,0.4620428466,162559,0.59381152189999997,0.57408644399999997,127377,0.78048896000000001,0.5833637841,23247,0.69608295610000004,0.58581475650000003,0.40981996949999999,0.50133634790000003,-9.1516377999999995E-2,4,0.55831360600000002,0.50809338770000001,-0.14849363700000001,2,174744,0.2155660016,0.49917496150000001,11770,0.59392429319999995,0.50854584930000002,160541,0.64669928600000004,0.51192991600000004,259518,0.77706484330000003,0.5127228238,4.7978380199999997E-2,5.9330632500000001E-2,-1.1352252E-2,4,5.1496442599999998E-2,6.0439303200000002E-2,-3.5180620000000002E-3,7,7982,5.1666927600000002E-2,5.9312305799999999E-2,4885,5.2340415100000003E-2,5.9269954800000003E-2,66599,4.5202353100000002E-2,6.0016286799999999E-2,19927,5.6776074699999998E-2,6.3158665500000002E-2]
["2021-04-30",8901,1,"RES","RPC INC",2020,4,4.8600000000000003,214.95099999999999,1044.6618599999999,0.65550266810000002,0.71868139040000001,-0.170409211,2.89873701E-2,6.9514485330999998,-5.5284664999999997E-2,0,1,-0.26842588000000001,-0.33597702200000001,0,0,112.89271465,104.54545455,0.43529411759999997,0.30697050939999998,0.60407218210000002,0.5884268922,1.5645289900000001E-2,4,0.44496778370000001,0.55982534309999998,0.15910439840000001,9,31331,0.56924739599999996,0.59006707930000002,61759,0.31051162789999998,0.56637363650000005,9465,0.41494911540000001,0.54158107909999997,30284,0.48516299550000003,0.54127957739999999,0.60456595970000004,0.57783796050000003,2.6727999299999999E-2,4,0.56723983680000001,0.57769359419999999,3.7326123000000003E-2,7,9465,0.33160712739999998,0.57929214399999995,33326,0.38621787569999999,0.56459647170000005,30284,0.62262613160000002,0.55222788990000005,65671,0.92850821230000002,0.61465787130000005,-0.20312027099999999,-0.16552518999999999,-3.7595081000000002E-2,4,-5.5276626000000002E-2,-0.162998908,-0.147843645,0,9465,-7.5162167000000002E-2,-0.17205684299999999,61759,-7.7394747999999999E-2,-0.17416993,4497,-6.0059739999999999E-3,-0.15350797599999999,30284,-6.2543613999999997E-2,-0.15226088500000001]
["2021-04-30",8902,1,"RPM","RPM INTERNATIONAL INC",2020,3,94.84,129.815,12311.6546,0.4483330096,0.3332057699,1.9600217100000001E-2,0.20818265969999999,9.4183016211999995,7.3125667899999997E-2,0,0,7.8691074599999994E-2,0.29454825089999997,0.42073324569999998,1.3142202800000001E-2,6.9157107277999996,11.887184829000001,0.25194401239999997,0.90693739419999997,0.39799915130000002,0.29715218049999997,0.1008469708,4,0.37486052320000002,0.30826840259999999,2.3138628099999999E-2,7,8247,0.31347795950000001,0.27859553840000001,20185,0.29749721179999999,0.25838255519999997,11012,0.33255888779999998,0.34315422569999998,4926,0.55590803379999998,0.35294129140000002,0.12569269120000001,0.24111002989999999,-0.11541733899999999,4,0.26184984979999998,0.24071594769999999,-0.136157159,2,34048,0.2145259437,0.24794703260000001,29751,0.23755106149999999,0.2281108433,1979,0.20114841550000001,0.2278275833,110566,0.39417397840000001,0.25897833139999998,3.7022562299999999E-2,5.9247321899999997E-2,-2.222476E-2,4,3.2563816600000003E-2,5.9578868799999997E-2,4.4587458000000003E-3,8,35168,2.03028814E-2,6.01437638E-2,26812,5.35292962E-2,6.0228554300000001E-2,6078,2.3891273399999999E-2,6.0328983500000002E-2,157354,3.2531815200000001E-2,5.7614173800000001E-2]
["2021-04-30",8947,1,"USLM","U S LIME & MINERALS",2020,4,138.18,5.6479999999999997,780.44064000000003,0.40757080150000002,0.28493549070000002,3.7354214099999998E-2,2.8407028999999999E-3,6.7040388922999998,0.1004681903,0,0,0.1011221865,0.11605233719999999,0.12766183610000001,0,null,48.785945468999998,0.44882352939999998,0.84316353889999995,0.22987412709999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.31160858050000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6162904099999997E-2]
["2021-04-30",8958,1,"RAVN","RAVEN INDUSTRIES INC",2020,4,40.619999999999997,35.868000000000002,1456.9581599999999,0.2878971052,0.20043904130000001,2.56395627E-2,6.7874290000000002E-3,7.2841060891999998,-6.9004335E-2,0,0,4.6109763499999998E-2,5.6966093799999999E-2,0.4936427209,0.1237057174,1.231452,78.113382900000005,0.2,0.58847184990000001,0.24294356280000001,0.31507351620000001,-7.2129952999999997E-2,4,0.33536054980000002,0.33922165459999998,-9.2416987000000006E-2,3,1300,0.1984493239,0.36621877930000002,5047,0.51335101309999998,0.40361685190000002,2771,0.37254985419999997,0.46253451979999999,7435,0.25709200799999998,0.12451646719999999,0.22742931750000001,0.19759100869999999,2.9838308800000001E-2,4,0.1946046857,0.21136283889999999,3.2824631799999997E-2,7,1300,0.1161033004,0.19360218900000001,5047,0.29159779029999999,0.26766565939999998,2771,0.25030860739999999,0.27739987189999998,7435,0.1204090448,0.1067836356,1.2955759799999999E-2,5.2394706100000001E-2,-3.9438946000000003E-2,4,3.3032733100000003E-2,6.2586649199999997E-2,-2.0076973000000001E-2,4,2771,3.1977795099999998E-2,5.4400651199999997E-2,7435,5.0018757300000001E-2,6.1588781400000001E-2,1300,2.9855318799999999E-2,6.3930096000000006E-2,24925,2.0279061399999999E-2,7.0427068100000004E-2]
["2021-04-30",9016,1,"RBC","REGAL BELOIT CORP",2020,4,144.43,40.6,5863.8580000000002,0.34100691649999998,0.2109612632,2.0581544800000001E-2,0.19579259930000001,8.6765630277000003,-1.3140502E-2,0,0,4.1250817199999998E-2,7.4398679499999995E-2,0.25726360269999998,1.1936704500000001E-2,-18.84477051,52.689113915,0.66823529410000004,0.37064343160000002,0.4541720554,0.47315563100000002,-1.8983575999999999E-2,4,0.44195346930000001,0.4913435565,1.2218586199999999E-2,7,146017,0.48302326089999997,0.46122709839999998,1926,0.57667146739999997,0.49757782379999999,183942,0.26967663959999999,0.50250957350000003,27014,0.4384425092,0.50405973039999996,0.43391228100000001,0.27634560120000001,0.1575666798,4,0.36155718320000002,0.29398030419999999,7.2355097699999996E-2,8,160893,0.39132949490000002,0.28142331739999998,146017,0.2914486631,0.27116235170000003,1926,0.46620468370000001,0.30161279439999999,183942,0.29724589130000001,0.32172275350000001,3.2282500700000001E-2,5.1455846399999998E-2,-1.9173346000000001E-2,4,2.93054367E-2,5.1797177899999998E-2,2.9770640000000002E-3,8,146017,3.8698953100000003E-2,5.0950218300000003E-2,183736,1.7218368800000002E-2,5.3540913599999997E-2,5764,3.3633146400000001E-2,5.5936879600000003E-2,160893,2.7671278600000002E-2,4.6760700000000002E-2]
["2021-04-30",9063,1,"AN","AUTONATION INC",2021,1,102.48,80.474000000000004,8246.97552,0.76166825319999998,0.21346471880000001,-5.9957489999999999E-3,0.53055814089999997,9.0176018085000003,-0.19356554100000001,0,0,9.2096034500000007E-2,0.26722815370000003,0,0,-5.5482571119999999,76.119402984999994,0.7482352941,0.96715817690000006,1.7285673998,0.87708751679999997,0.85147988299999999,4,1.2995032989999999,0.88347775949999996,0.42906410080000001,9,63643,1.1241015670000001,0.8824765524,15520,1.4439648326000001,0.88596203819999997,24171,0.90137939680000001,0.85690468509999995,18498,1.7285673998,0.90856776240000003,0.38728137270000002,0.32089742490000001,6.6383947799999996E-2,4,0.31446927689999998,0.31608448890000002,7.2812095800000004E-2,8,29150,0.42070861030000001,0.31936927599999998,18498,0.20642301220000001,0.32295844579999999,37054,0.3961150437,0.31114947749999999,26144,0.23463044129999999,0.31086075610000002,0.1034924862,9.0233540000000008E-3,9.44691322E-2,4,6.4114874799999999E-2,1.5102338999999999E-2,3.9377611399999998E-2,9,11584,5.2813909200000002E-2,1.13647071E-2,5523,6.9889148600000006E-2,1.51214674E-2,111103,7.0953242400000005E-2,1.5966115100000001E-2,25234,6.2803198800000001E-2,1.7957066599999998E-2]
["2021-04-30",9155,1,"RAD","RITE AID CORP",2020,3,17.52,55.250999999999998,967.99752000000001,1.3864723552,0.37470806760000003,4.2230258200000002E-2,2.2621357422999999,6.8752295253,-1.0733079E-2,0,0,-4.50756E-2,-0.69616975299999995,0,0,-47.917878950000002,115.59536353999999,0.62470588240000002,0.27747989280000002,1.7285673998,1.3656753462,0.36289205359999999,4,1.6243449448,1.3127294587,0.10422245500000001,8,25645,1.7285673998,1.3599738384,1659,1.7285673998,1.3050505944999999,6502,1.7285673998,1.3013508734000001,65343,1.3116775797,1.2845425287000001,0.63071959109999998,0.68229931690000001,-5.1579725999999999E-2,4,0.57037650409999996,0.52226182990000003,6.0343086999999997E-2,7,25645,0.34319736909999998,0.61046857129999998,1659,0.99815302090000002,0.53099293329999997,63927,0.59441820509999999,0.52372606060000004,6502,0.34573742149999998,0.42385975450000002,-0.43908790199999997,-7.0576366000000001E-2,-0.368511535,4,-5.3159330000000001E-3,-8.8507707000000005E-2,-0.43377196899999998,0,63927,9.4929237299999997E-2,-6.1761320000000001E-2,28787,-2.2520778000000002E-2,-8.9031946000000001E-2,18312,-2.4665326000000001E-2,-9.6702768999999994E-2,186960,-6.9006864000000001E-2,-0.106534795]
["2021-04-30",9203,1,"ROK","ROCKWELL AUTOMATION",2021,2,264.26,116.077,30674.508020000001,0.35336636310000002,0.2288027349,1.9652356700000002E-2,7.7354133899999997E-2,10.331187230999999,0.1043596309,0,0,0.18456945629999999,0.60018726590000004,0.30538771399999998,5.8917753000000003E-2,-18.98150575,21.317617862999999,0.2208398134,0.6429780034,0.1946236774,0.1830240558,1.15996216E-2,4,0.24909806609999999,0.21188589990000001,-5.4474388999999998E-2,4,1598,0.13978802930000001,0.19532056179999999,36175,0.4589294813,0.20076009110000001,183736,0.11993859179999999,0.20748867939999999,4199,0.2777361619,0.2439742674,5.9241373899999998E-2,0.1228524994,-6.3611125000000004E-2,4,0.15243363609999999,0.1222107266,-9.3192261999999998E-2,3,183736,6.8283560699999996E-2,0.12251704049999999,4199,0.26238816139999999,0.12577876469999999,21238,8.7789685399999998E-2,0.13239723079999999,1598,0.19127313670000001,0.10814987030000001,5.1795451700000002E-2,6.7661708299999998E-2,-1.5866257000000002E-2,4,4.1072519299999999E-2,6.00497402E-2,1.0722932500000001E-2,9,1598,2.8049157700000001E-2,6.5947742000000004E-2,25572,6.4211359100000004E-2,5.9903318699999999E-2,4321,3.8396413900000002E-2,5.8411020299999998E-2,5764,3.3633146400000001E-2,5.5936879600000003E-2]
["2021-04-30",9216,1,"ROG","ROGERS CORP",2020,4,195.84,18.677,3657.7036800000001,0.68822772539999999,0.35506238410000002,1.38601061E-2,9.4515584000000007E-3,8.2045908196999999,0.150046078,0,0,3.9548894199999997E-2,4.8973553900000001E-2,0,3.6532047200000001E-2,4.1755869595000004,91.933510096000006,0.35,0.90080428950000002,0.22927735069999999,0.55569554850000002,-0.32641819799999999,4,0.24285865800000001,0.55870681330000005,-1.3581307000000001E-2,6,3157,0.19443073220000001,0.55378877110000002,65421,0.25220481280000001,0.5584190107,61356,0.12404612199999999,0.55272269919999995,36203,0.40075296510000002,0.56989677220000001,0.27906989989999997,0.27004159830000002,9.0283016000000001E-3,4,0.2156771029,0.27302537729999998,6.3392797000000001E-2,8,31607,0.225369809,0.26166806809999998,175955,0.22352782099999999,0.28380261239999999,3157,0.14976111780000001,0.25234469549999999,65421,0.26404966390000001,0.29428613310000001,1.36670448E-2,4.0284013799999997E-2,-2.6616969000000001E-2,4,4.10106311E-2,3.9294618500000003E-2,-2.7343586E-2,3,24405,1.9328446999999999E-2,4.2070860600000003E-2,1773,6.8456677499999993E-2,4.2406248799999997E-2,14561,2.7257716899999999E-2,3.7300602199999998E-2,31453,4.8999682900000001E-2,3.5400762299999999E-2]
["2021-04-30",9225,1,"ROL","ROLLINS INC",2020,4,37.28,491.61200000000002,18327.29536,0.5834513657,0.34426422099999998,-2.685011E-2,2.2760859800000002E-2,9.8161467773000002,0.1587138873,0,0,0.14129909530000001,0.27707147110000002,0.61530764039999997,0,-13.677075049999999,-4.1435754210000004,1.24416796E-2,0.89678511000000005,0.1159081973,0.25998005019999998,-0.144071853,4,0.1782003221,0.27244400289999998,-6.2292124999999997E-2,4,3062,0.17967681629999999,0.26256748540000002,29901,7.7972247300000005E-2,0.23781550809999999,14477,0.21915667420000001,0.2907309441,112168,0.2359955504,0.29866207379999998,5.1363825500000002E-2,0.1479502627,-9.6586436999999997E-2,4,0.1457922868,0.15112685779999999,-9.4428461000000005E-2,3,3062,0.1052738562,0.14297434219999999,14477,0.1275360485,0.1610749182,29901,0.1000113363,0.12630961630000001,112168,0.25034790620000003,0.17414855470000001,1.42314507E-2,5.4361632299999997E-2,-4.0130182E-2,4,2.51211434E-2,5.0118075499999998E-2,-1.0889693000000001E-2,6,29901,2.40204935E-2,5.23589151E-2,3062,2.7248134699999999E-2,5.2042402299999999E-2,7420,1.9122622299999999E-2,4.85083267E-2,10840,3.0093323299999999E-2,4.7562657799999998E-2]
["2021-04-30",9248,1,"ROST","ROSS STORES INC",2020,4,130.94,356.50299999999999,46680.502820000002,0.78455561340000002,0.2184145401,-4.4072579999999998E-3,0.1228092813,10.751081857999999,-0.113147909,0,0,6.7135472000000003E-3,2.5946928300000002E-2,1.1876507929,0,35.010838761000002,28.798756964999999,0.57387247279999998,0.3570219966,0.26377634170000003,0.70737532569999995,-0.44359898399999997,4,0.65298726419999997,0.71046766189999999,-0.38921092299999999,0,64410,0.54638472739999999,0.70935432300000001,29736,0.4402434945,0.70330963930000001,37445,1.3766374667000001,0.71217263249999996,36512,0.24868336839999999,0.7170340529,7.0492813900000006E-2,0.14415949559999999,-7.3666681999999997E-2,4,0.2147087016,0.1460075995,-0.14421588799999999,2,64175,0.26128821029999999,0.1465263362,36512,0.1978489662,0.14683777340000001,11672,6.8191761599999998E-2,0.1411934011,37502,0.33150586840000001,0.1494728873,1.8290719999999999E-3,5.4723136499999998E-2,-5.2894063999999998E-2,4,4.5578925100000001E-2,5.3675475399999999E-2,-4.3749852999999998E-2,2,2184,6.0171230300000003E-2,5.5381288200000003E-2,5680,3.6908415100000001E-2,5.60376629E-2,28180,4.4562342200000001E-2,5.22090365E-2,6829,4.0673712799999998E-2,5.1073914200000001E-2]
["2021-04-30",9273,1,"RGLD","ROYAL GOLD INC",2021,2,111.86,65.548000000000002,7332.1992799999998,0.72020902239999995,0.44017578400000001,-3.9702933000000003E-2,2.7899950900000001E-2,8.9000307881000005,0.59943509620000002,0,0,9.2048294099999997E-2,0.1063691807,0.28872588910000002,0,-28.876115240000001,-9.7295759789999998,0.31411764710000001,0.88270777479999996,7.8497442299999998E-2,0.39343957010000002,-0.31494212799999999,4,0.19858186380000001,0.48547090990000002,-0.120084421,3,61811,0.13628511409999999,0.3760853811,14590,0.23212173790000001,0.49950126379999998,7881,0.2308050314,0.5024805014,5560,0.19511557169999999,0.56381649320000005,0.32618344220000001,0.28116048669999999,4.5022955500000003E-2,4,0.40584507149999999,0.32458046289999998,-7.9661628999999998E-2,4,14590,0.1850451373,0.27927469539999999,7881,0.4626287322,0.29648719429999998,5560,0.54177621519999997,0.35056895449999997,8030,0.43393020119999998,0.37199100750000003,3.4695865499999999E-2,4.8639230300000003E-2,-1.3943364999999999E-2,4,7.4518391000000003E-2,2.8313572799999999E-2,-3.9822524999999998E-2,2,7881,4.7349081600000002E-2,4.554101E-2,61811,2.9265272299999999E-2,2.6140256300000001E-2,30671,3.6201479100000003E-2,2.42641197E-2,11600,0.1852577309,1.7308905199999999E-2]
["2021-04-30",9299,1,"R","RYDER SYSTEM INC",2020,4,79.84,53.731999999999999,4289.96288,0.43504324280000001,0.2638876758,1.68384629E-2,1.6026828652,8.3640333592000005,7.4528087000000007E-2,0,0,-8.6604079999999996E-3,-4.9653366999999997E-2,-0.91561181400000002,0,-24.140780060000001,82.283125081999998,0.62117647060000003,0.8833780161,0.76448157969999997,0.52719498490000005,0.23728659469999999,4,0.74104517589999996,0.50021121049999995,2.3436403799999998E-2,7,21440,0.63631445769999995,0.50802585430000002,30861,0.53883915439999996,0.50552662589999997,12266,0.71418181219999999,0.4980996084,264193,1.0748452792000001,0.48919275340000001,0.52577541179999998,0.51135787980000003,1.4417532E-2,4,0.42970659639999997,0.33078340379999999,9.6068815500000002E-2,8,1743,0.44855952170000002,0.39394376549999999,1393,0.40663889530000003,0.32690549279999997,12840,0.48310213340000002,0.32326067819999998,12266,0.38052583509999999,0.27902367849999998,-2.6106520000000001E-2,-4.0818111999999997E-2,1.47115927E-2,4,3.5152013199999999E-2,3.5483475899999999E-2,-6.1258532999999997E-2,1,1743,3.8490045200000003E-2,1.9039737800000001E-2,1393,5.63688969E-2,2.7501329200000001E-2,150481,2.2484889099999999E-2,4.2372089699999997E-2,6335,2.3264221700000001E-2,5.3020746700000003E-2]
["2021-04-30",9317,1,"SEIC","SEI INVESTMENTS CO",2020,4,61.44,143.39599999999999,8810.2502399999994,0.29024047400000003,0.50464465020000004,5.0921833700000002E-2,4.8394765999999999E-3,9.0836711226000002,-0.17802536199999999,0,0,0.18456945629999999,0.25707465969999999,0.2323211547,8.9864482100000004E-2,2.9773111394999998,20.90354095,0.71588235290000002,0.80764075069999997,0.2088065147,0.41531650050000002,-0.20650998600000001,4,0.27645647099999998,0.41330158700000003,-6.7649955999999997E-2,4,19927,0.30011105249999998,0.41693107509999999,12124,0.15230379960000001,0.41083856349999998,114628,0.1412086316,0.41982259999999999,164708,0.51220239999999995,0.40561410959999999,0.19748667210000001,0.45905381140000001,-0.261567139,4,0.6152602935,0.4703336253,-0.41777362099999998,0,160233,1.1178953456,0.456930273,161966,0.90724835800000003,0.47382557780000001,164708,0.19444965450000001,0.47398906330000001,149337,0.2414478159,0.47658958699999998,5.0768819E-2,8.2130011700000005E-2,-3.1361193000000002E-2,4,5.0105528500000003E-2,8.1642471300000005E-2,6.6329059999999996E-4,7,124434,3.9465381100000002E-2,8.2080156400000007E-2,12138,6.8332007799999997E-2,8.1134983899999999E-2,139665,3.3132360200000002E-2,8.3306078000000006E-2,25219,5.9492364700000001E-2,8.0048666800000001E-2]
["2021-04-30",9324,1,"SJW","SJW GROUP",2020,4,65.55,28.556999999999999,1871.9113500000001,0.1201687524,0.28149245290000002,2.7768356899999999E-2,0.82210891019999999,7.5347153001000002,-7.8343047999999998E-2,0,0,1.8576370299999999E-2,6.7071176199999999E-2,0.59349752089999996,0,0.67605903079999996,4.5688737907999997,0.27764705880000001,0.37265415549999997,0.1659610413,0.19732291909999999,-3.1361878000000003E-2,4,0.12959337409999999,2.4871382800000001E-2,3.6367667300000003E-2,7,2628,0.1944997674,9.5503484299999997E-2,9849,0.1406611508,6.2864724699999999E-2,179437,9.7522119599999998E-2,-2.0752112999999999E-2,8542,8.5690458499999997E-2,-3.8130564999999998E-2,0.48995909980000002,0.39287373009999998,9.7085369699999993E-2,2,0.35828208309999998,0.2636016061,0.13167701679999999,8,2628,0.31156774869999998,0.30142899610000001,8542,0.40499641739999998,0.22577421610000001,null,null,null,null,null,null,3.2862133100000003E-2,3.4303550100000003E-2,-1.441417E-3,4,2.7314186099999999E-2,5.5324963400000003E-2,5.5479470999999997E-3,8,2628,3.2745007999999999E-2,4.9140996399999998E-2,8542,2.46297724E-2,5.4013726900000003E-2,7368,2.6811840900000002E-2,5.6974020100000002E-2,179437,2.5070123E-2,6.1171110100000002E-2]
["2021-04-30",9465,1,"SLB","SCHLUMBERGER LTD",2021,1,27.05,1398.3320000000001,37824.880599999997,0.66450852839999996,0.73167943000000002,-0.176502454,0.43841513139999999,10.540722382,-4.2385605999999999E-2,0,1,-6.7632504999999996E-2,-0.22666028899999999,-0.42771720000000002,2.53638448E-2,-56.310559429999998,76.530619225999999,0.63608087089999998,0.20473773270000001,0.41494911540000001,0.54158107909999997,-0.12663196400000001,4,0.51097667859999996,0.5302831683,-9.6027562999999996E-2,3,30284,0.48516299550000003,0.54127957739999999,61759,0.31051162789999998,0.56637363650000005,30145,0.87321890120000001,0.51589798760000005,33326,0.37501318960000002,0.4975814717,0.33160712739999998,0.57929214399999995,-0.24768501700000001,4,0.46722225740000001,0.56328703769999999,-0.13561513,2,8901,0.60456595970000004,0.57783796050000003,33326,0.38621787569999999,0.56459647170000005,4497,0.25547906269999998,0.55848582859999996,30284,0.62262613160000002,0.55222788990000005,-7.5162167000000002E-2,-0.17205684299999999,9.6894675900000005E-2,4,9.5565570399999994E-2,-0.12231789,-0.17072773799999999,0,4497,-6.0059739999999999E-3,-0.15350797599999999,8092,0.35393027030000002,-0.210261948,31331,4.49653229E-2,-6.9330810000000007E-2,32106,-1.0627337000000001E-2,-5.6170825000000001E-2]
["2021-04-30",9466,1,"SCHL","SCHOLASTIC CORP",2020,3,30.33,34.328000000000003,1041.16824,0.34877746450000002,0.32600407609999998,-2.9490404000000001E-2,0.27113773660000001,6.9480986694000002,-4.4898273000000002E-2,0,1,-1.5528256000000001E-2,-2.6884465E-2,-0.64873417700000002,0,null,45.379514892000003,0.84411764710000003,3.4182305599999997E-2,1.2191473978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1289241784999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.0350522000000001E-2]
["2021-04-30",9538,1,"SEB","SEABOARD CORP",2020,4,3577.99,1.161,4154.0463900000004,0.58039367369999995,0.3876380874,3.1592156500000003E-2,0.36133443370000001,8.3318381718999994,-0.20848493600000001,0,0,4.4225660299999997E-2,7.4141996299999999E-2,3.5335689000000003E-2,1.8804378300000001E-2,null,30.260620556999999,0.85941176470000002,0.1092493298,1.7285673998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.91886311359999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.8126345599999999E-2]
["2021-04-30",9551,2,"APPS","DIGITAL TURBINE INC",2020,3,75.430000000000007,89.409000000000006,6744.1208699999997,0.12080484230000001,0.11366618420000001,-4.7377260000000003E-3,2.8157858000000002E-3,8.8164264220999993,-0.316162467,0,0,0.16716069880000001,0.34638151439999998,0,6.7997424799999998E-2,-12.73710737,145.44899205999999,3.5294117600000001E-2,0.91219839140000003,3.8373368099999999E-2,0.1324727902,-9.4099422000000002E-2,4,9.1108208100000004E-2,0.1336449072,-5.2734839999999998E-2,4,18699,9.5286317499999995E-2,0.1344755118,24975,0.1025165655,0.1347671305,30870,7.6542125099999997E-2,0.12918664760000001,183974,9.0087824299999994E-2,0.1361503389,1.6632857300000001E-2,7.6261310799999996E-2,-5.9628453999999997E-2,4,9.6644350200000007E-2,7.6693756099999996E-2,-8.0011493000000003E-2,4,35922,4.30752945E-2,7.6623923199999999E-2,24975,0.1296986302,7.7139909500000006E-2,148170,8.4353050600000007E-2,7.4961672399999998E-2,63080,0.12945042570000001,7.8049519400000003E-2,5.7613142999999997E-3,1.69409191E-2,-1.1179605E-2,4,3.9236532900000003E-2,2.57824852E-2,-3.3475219000000001E-2,3,122172,2.8078338599999999E-2,2.2533535899999999E-2,156153,6.8162282599999999E-2,1.1347776400000001E-2,178310,2.3967288600000001E-2,3.4352650899999997E-2,21761,3.67382219E-2,3.48959774E-2]
["2021-04-30",9555,1,"SEE","SEALED AIR CORP",2020,4,49.4,154.88999999999999,7651.5659999999998,0.56537766389999999,0.26266376619999998,2.91906862E-2,0.5016489435,8.9426656118000007,8.9908620600000003E-2,0,0,7.9571978000000002E-2,0.60018726590000004,0.20739516629999999,1.9558655599999999E-2,-7.6941731520000003,18.888595466000002,0.66529411760000001,0.74329758710000005,0.44813826849999999,0.60016564880000001,-0.15202737999999999,4,0.67334919140000005,0.57957091039999997,-0.22521092300000001,1,9815,0.65265529820000001,0.59346331190000001,36973,0.73222540859999996,0.58717132540000005,100243,0.50990038849999997,0.57241127930000002,5338,0.79861567010000001,0.56523772520000004,2.2544404600000002E-2,0.34217746900000001,-0.31963306400000002,4,0.28318280029999998,0.37658219650000002,-0.26063839599999999,1,3619,0.14850197649999999,0.3397328771,5338,0.41042222090000002,0.37229689069999999,180483,0.28701501800000001,0.39443660139999998,25389,0.28679198569999997,0.39986241690000002,6.3268094400000002E-2,4.6476795899999999E-2,1.6791298499999999E-2,4,4.8375173200000003E-2,4.7854597999999998E-2,1.4892921199999999E-2,9,3619,3.9118582499999999E-2,4.2022889899999999E-2,7636,4.5372666700000001E-2,5.73178679E-2,100243,4.2490352100000003E-2,5.9699041500000001E-2,64389,6.6519091299999999E-2,3.2378592599999999E-2]
["2021-04-30",9599,1,"SMTC","SEMTECH CORP",2020,4,67.739999999999995,65.097999999999999,4409.7385199999999,0.23951375920000001,0.20964337020000001,2.0108114400000002E-2,4.4524635399999998E-2,8.3915706742000005,0.1237927969,0,0,5.5357997700000001E-2,8.5729660299999996E-2,0,0.1974888971,-5.1434521599999998,30.287009062999999,0.63705882349999998,0.51072386059999997,0.13756000970000001,0.3545025725,-0.216942563,4,0.2103935592,0.35290068279999998,-7.2833549999999997E-2,4,148390,0.24389153869999999,0.35123885510000002,23119,0.1103792443,0.35076220409999997,133288,0.1470449919,0.35001616880000003,3158,0.34025846199999998,0.35958550309999998,0.15845451990000001,0.25156801449999999,-9.3113495000000004E-2,4,0.34097211420000001,0.25159688149999998,-0.18251759400000001,1,133726,0.20727753560000001,0.24885368920000001,175404,0.68070110390000005,0.25470885170000002,29191,0.26451814369999999,0.2596629788,135788,0.21139167349999999,0.24316200609999999,1.3584252200000001E-2,6.5128294899999994E-2,-5.1544042999999998E-2,4,3.3520844899999999E-2,6.5377693599999995E-2,-1.9936592999999999E-2,4,16401,4.6840036500000001E-2,6.5100873899999995E-2,14256,2.8654366800000001E-2,6.4730284400000004E-2,10499,3.3714448100000002E-2,6.55290449E-2,1632,2.48745283E-2,6.6150571300000002E-2]
["2021-04-30",9611,1,"SCI","SERVICE CORP INTERNATIONAL",2020,4,53.44,170.71700000000001,9123.1164800000006,0.41944420809999999,0.40877191839999999,-2.5276685E-2,0.42004571670000002,9.1185667440000007,-0.1613966,0,0,3.5541983800000003E-2,0.29434179929999998,0.26631156389999999,0,-22.176524050000001,22.046558296000001,0.68352941180000004,0.82238605899999995,0.2760878034,0.52603321729999997,-0.249945414,4,0.58255148980000004,0.50116798159999998,-0.30646368600000001,1,66379,1.4949508536,0.53173991269999998,20089,0.27466516689999998,0.51459940169999996,36720,0.26422735739999997,0.50042266479999997,33951,0.29636258119999997,0.45790994699999998,0.19212162899999999,0.44376392609999998,-0.25164229700000001,4,0.82288652409999996,0.4398018246,-0.63076489499999999,0,11300,1.1670315147000001,0.48339398379999998,20089,0.40778968519999997,0.39988385069999999,66379,0.68048892540000006,0.48840958200000001,36720,1.0362359711,0.38751988189999997,5.6549426E-2,2.5029438500000001E-2,3.1519987399999998E-2,4,8.5168348000000005E-2,3.6168217199999998E-2,-2.8618922000000001E-2,3,11300,9.4834796499999999E-2,2.6220262000000001E-2,178976,4.2702589399999998E-2,3.1837681100000001E-2,180083,5.0913566200000003E-2,4.2290347399999997E-2,66379,0.1522224398,4.4324578400000002E-2]
["2021-04-30",9664,1,"SHEN","SHENANDOAH TELECOMMUN CO",2020,4,47.26,49.868000000000002,2356.7616800000001,0.51229248179999998,0.64097082260000005,8.6361710999999994E-3,0.31319076779999999,7.7650437861999997,-2.1122785000000002E-2,0,1,1.2925091999999999E-3,4.5089750000000001E-3,2.5635261252000001,0,-159.77080330000001,10.686246975,0.55294117649999996,0.83914209120000005,7.6142945700000006E-2,0.54041972469999999,-0.46427677899999997,4,0.57483662889999998,0.61880661400000003,-0.498693683,0,30024,0.43099645219999999,0.54504101920000003,170384,0.1608231017,0.64167109609999995,14369,0.78645206290000003,0.6426103246,10411,0.92107489880000004,0.64590401610000003,0.24711620400000001,0.61520343399999999,-0.36808722999999999,4,0.81275092100000002,0.68829087509999998,-0.56563471700000001,0,14369,1.1670315147000001,0.69317397790000002,17874,0.39824517910000001,0.48853055909999998,10411,1.1670315147000001,0.78250845479999998,30024,0.51869547530000004,0.78895050860000004,1.1142407999999999E-3,-6.5759697000000006E-2,6.6873937300000005E-2,3,6.0337131299999999E-2,-2.9686439999999999E-3,-5.9222891E-2,1,10411,8.6268761499999999E-2,-3.9321844000000002E-2,14369,7.8019065299999996E-2,-9.5440980000000009E-3,17874,1.67235671E-2,3.9960010900000002E-2]
["2021-04-30",9667,1,"SHW","SHERWIN-WILLIAMS CO",2020,4,273.87,89.558999999999997,73582.569990000004,0.45182356099999998,0.33470814809999999,1.9785100900000002E-2,0.1374442344,11.206163456000001,0.1446743003,0,0,9.9521606100000007E-2,0.56231306079999999,0.24034672970000001,5.2881813999999996E-3,5.8121796861000004,6.3705012538999997,0.166407465,0.9661590525,0.21998103020000001,0.1607051632,5.9275867000000003E-2,4,0.2366829657,0.2175424963,-1.6701935000000001E-2,6,4213,0.16868388030000001,0.12800689649999999,25124,0.16707281130000001,0.20518499530000001,20185,0.29749721179999999,0.25838255519999997,8247,0.31347795950000001,0.27859553840000001,4.9071403700000002E-2,0.14981989370000001,-0.10074849,4,0.1887847054,0.16910764980000001,-0.13971330200000001,2,25124,0.31633526760000003,0.13818507930000001,4213,9.6287263299999995E-2,0.1195392581,8247,0.14381963680000001,0.20685338419999999,1209,0.1986966537,0.2118528777,2.75934912E-2,6.6880745000000005E-2,-3.9287254000000001E-2,4,2.8220104900000001E-2,6.7340030400000001E-2,-6.2661399999999995E-4,7,4510,3.7908266699999998E-2,6.4563714699999997E-2,4213,1.5105537699999999E-2,6.9935210100000006E-2,10056,4.3173055299999999E-2,6.3782060099999996E-2,25124,1.6693559699999999E-2,7.1079136900000006E-2]
["2021-04-30",9771,2,"AOS","SMITH (A.O.)",2020,4,67.75,161.77000000000001,10959.9175,0.5309817389,0.2407780561,1.48456317E-2,1.4480036E-2,9.3020000331000006,7.8157871800000001E-2,0,0,0.1091213972,0.18660390630000001,0.46013337199999998,2.7872759300000001E-2,-7.9173621709999997,29.309539527999998,0.43234836700000001,0.74280879860000004,0.27761963200000001,0.46068602790000002,-0.18306639599999999,4,0.44557726739999998,0.46348416679999999,-0.16795763499999999,2,21542,0.1543460415,0.46146865790000002,6268,0.42230876169999998,0.46787324200000002,316056,0.2070722076,0.45208476269999998,34053,0.99858205879999995,0.47251000469999999,0.1686417804,0.18410694829999999,-1.5465168E-2,4,0.21023835299999999,0.186682021,-4.1596572999999998E-2,5,188255,0.1906704833,0.18192471029999999,6268,0.39321401620000002,0.18111620040000001,5959,0.15435779599999999,0.18862566419999999,21542,0.1027111165,0.1950615091,3.1469215000000002E-2,6.3683550899999997E-2,-3.2214336000000003E-2,4,2.91896507E-2,6.2682751499999995E-2,2.2795643000000001E-3,8,122380,2.7768373799999999E-2,6.4113515400000001E-2,21542,2.3128846200000001E-2,6.4928613299999993E-2,188255,3.7996701200000003E-2,6.1491223999999997E-2,29131,2.7864681700000001E-2,6.0197653099999998E-2]
["2021-04-30",9777,1,"SJM","SMUCKER (JM) CO",2020,3,130.99,109.789,14381.261109999999,0.61361112019999997,0.39655783290000002,3.1635201799999998E-2,0.3477302833,9.5736813262999991,0.1115641996,0,0,5.8164023000000002E-2,0.1163719616,0.42371285060000002,7.0585357000000001E-3,-13.33645037,11.25884138,0.58631415239999995,0.57698815569999995,0.43308698499999998,0.54126356649999996,-0.10817658099999999,4,0.54954898689999998,0.539049636,-0.116462002,3,147708,0.67913354739999998,0.53946681549999997,2663,0.45322986310000002,0.54512942990000002,28790,0.25373556650000001,0.55391387479999998,24755,0.81209697049999996,0.51768842380000002,0.57099303999999995,0.35668999179999999,0.21430304820000001,4,0.61438046550000003,0.35704228760000001,-4.3387426E-2,5,64275,0.55687897119999996,0.35466845340000003,29609,0.35527792279999998,0.36048191839999999,10793,0.55318057610000004,0.37550850400000002,5568,0.99218439189999996,0.33751027449999998,6.64475801E-2,6.0876777100000001E-2,5.570803E-3,4,6.0273818299999997E-2,6.0933048400000002E-2,6.1737618999999997E-3,8,6375,5.8279086399999999E-2,6.2011137100000002E-2,1722,5.86573918E-2,6.2644210399999997E-2,5071,6.8450606100000005E-2,6.2937780499999998E-2,2663,5.57081886E-2,5.6139065799999999E-2]
["2021-04-30",9778,1,"SNA","SNAP-ON INC",2021,1,237.6,54.045999999999999,12841.329599999999,0.44070340130000002,0.2859098471,1.5473082799999999E-2,0.11768251790000001,9.4604241232999993,0.1966555613,0,0,0.1022551884,0.1760577915,0.36781946069999999,1.3941175E-2,-12.253787170000001,58.880602058999997,0.60031104199999996,0.84433164130000005,0.30616608820000002,0.41052795959999999,-0.10436187099999999,4,0.33543262169999999,0.40970358639999999,-2.9266534E-2,5,5087,0.50068366519999996,0.41096042329999999,36190,0.34826879039999997,0.40784164810000001,14954,0.27702554070000002,0.41530698739999999,13570,0.21575249060000001,0.40470528680000001,0.30183790310000003,0.25912357209999998,4.2714331100000003E-2,4,0.3634829664,0.2567828439,-6.1645063E-2,4,4881,0.22569987759999999,0.25656193890000001,13570,0.1959351422,0.25417688179999998,27960,0.33927277459999999,0.26414337700000001,179577,0.69302407099999996,0.25224917790000001,5.3140914599999999E-2,4.85341023E-2,4.6068122999999997E-3,4,4.3414074499999997E-2,4.8369751699999998E-2,9.7268401000000001E-3,9,11721,3.7428704E-2,4.8739449900000002E-2,8358,3.5344193099999997E-2,4.7884528099999997E-2,15343,6.6397878300000004E-2,4.9209641499999998E-2,166482,3.4485522800000001E-2,4.7645387300000001E-2]
["2021-04-30",9783,1,"KEY","KEYCORP",2020,4,21.76,975.77300000000002,21232.820479999998,0.38694522539999998,0.73959139259999995,4.0993566299999999E-2,0.72524514650000005,9.9633033994000009,9.0075645000000006E-3,0,0,7.8022261999999998E-3,7.3911350900000006E-2,0.6237772761,0,19.703206477999998,71.050308017000006,0.94245723169999995,0.1861252115,0.37923544120000002,0.44989947959999999,-7.0664037999999998E-2,4,0.32022695289999997,0.4477965921,5.9008488300000002E-2,8,11861,0.1956409848,0.44976786460000001,28022,0.67325398160000005,0.45037141660000002,19318,0.21495185389999999,0.44688723409999997,16549,0.1970609911,0.44415985330000002,0.84684933949999996,0.72217717420000005,0.12467216540000001,4,0.75585850779999997,0.72336158189999999,9.0990831699999997E-2,8,190963,0.66779314769999998,0.7218036028,20019,0.69816485790000005,0.72374461109999999,30962,0.75671680969999999,0.72390339849999996,25173,0.90075921589999997,0.72399471530000004,6.2591778700000003E-2,2.9857755100000001E-2,3.2734023600000002E-2,4,6.0574558299999998E-2,2.9494448699999998E-2,2.0172203999999998E-3,8,17696,5.8093643899999999E-2,2.9568503900000001E-2,24447,7.1037301600000005E-2,3.0227720400000001E-2,17150,4.6228240599999998E-2,2.92322512E-2,63781,6.6939047099999996E-2,2.89493194E-2]
["2021-04-30",9815,1,"SON","SONOCO PRODUCTS CO",2020,4,65.459999999999994,100.447,6575.26062,0.55401560670000005,0.24786612990000001,3.09526883E-2,0.30636200089999999,8.7910694943000003,-2.7046756000000002E-2,0,0,3.9312643199999997E-2,0.1092137576,0.8320809012,4.2005230000000003E-3,-10.58357704,25.808745850000001,0.57294117649999998,0.93766756029999998,0.65265529820000001,0.59346331190000001,5.9191986299999999E-2,4,0.62221993389999997,0.5812464947,3.04353643E-2,7,36973,0.73222540859999996,0.58717132540000005,9555,0.44813826849999999,0.60016564880000001,100243,0.50990038849999997,0.57241127930000002,5338,0.79861567010000001,0.56523772520000004,0.2889018565,0.28337382709999998,5.5280294000000004E-3,4,0.27178233559999998,0.25238787239999999,1.7119520799999999E-2,7,100243,0.2618489806,0.26769265440000001,32558,0.36008114409999997,0.26384111370000002,7636,0.23334796350000001,0.24694394310000001,128978,0.23185125440000001,0.2310737782,3.1552057299999998E-2,5.4304499800000003E-2,-2.2752443000000001E-2,4,3.5054553400000001E-2,5.8205003999999998E-2,-3.5024959999999999E-3,7,6104,2.1139675899999998E-2,5.4711876200000002E-2,7636,4.5372666700000001E-2,5.73178679E-2,100243,4.2490352100000003E-2,5.9699041500000001E-2,1913,3.1215519099999998E-2,6.1091230199999999E-2]
["2021-04-30",9831,1,"SJI","SOUTH JERSEY INDUSTRIES INC",2020,4,24.75,100.592,2489.652,0.27490366469999999,0.51510950150000001,3.8068682299999997E-2,1.4128552906,7.8198982206999998,-7.3987206999999999E-2,0,0,2.3521530700000001E-2,9.4732253500000002E-2,0.72863689229999995,0,-2.792976667,20.413619441000002,7.2941176499999996E-2,0.73659517429999999,0.25805302920000001,0.18105167150000001,7.7001357699999995E-2,4,0.30867770239999998,0.15369703500000001,-5.0624673000000002E-2,4,7849,0.27388864759999998,0.18401592780000001,9890,0.4687426583,0.1589290501,6547,0.2495189629,0.13946464889999999,19517,0.24256054090000001,0.13237851319999999,0.6671137171,0.58266768619999998,8.4446030899999996E-2,4,0.52782282449999995,0.514496489,0.13929089259999999,8,7993,0.53883542920000005,0.55856381040000003,10801,0.48673222259999999,0.53604267230000002,7849,0.4210763515,0.48235915709999999,6547,0.66464729479999995,0.48102031629999997,6.31971858E-2,-2.9065999999999999E-5,6.3226251600000005E-2,4,5.3808066799999998E-2,3.6979432600000001E-2,9.3891189999999996E-3,8,7993,4.2606251999999997E-2,3.2535065799999999E-2,10801,6.8342162400000003E-2,3.7585045900000003E-2,7849,4.6020721799999997E-2,3.7809899899999999E-2,9890,5.8263131099999997E-2,3.9987718800000002E-2]
["2021-04-30",9846,1,"EIX","EDISON INTERNATIONAL",2021,1,59.45,379.43299999999999,22557.291850000001,0.2396992674,0.52344067490000001,3.7873639399999999E-2,1.0934379962,10.023813656,-1.7640082000000001E-2,0,0,1.34458549E-2,5.5042675499999999E-2,1.0010548523,0,-3.0209859049999999,17.795992504000001,0.11197511659999999,0.20135363789999999,0.2935518614,4.6247713599999997E-2,0.24730414780000001,4,0.20231698270000001,5.9409245200000002E-2,9.1234878699999994E-2,8,6338,0.19791775980000001,6.3141496899999996E-2,8455,0.16333757160000001,7.1848963299999999E-2,11554,0.1614207631,1.8789908099999999E-2,8264,0.28659183630000001,8.3856612499999997E-2,0.76352250590000004,0.46359133650000001,0.29993116949999998,4,0.58877358530000001,0.4604402178,0.1747489206,9,8199,0.44468166260000003,0.46265804560000001,7437,0.626135734,0.4527256214,8113,0.54109058399999999,0.47803245010000001,8539,0.74318636049999998,0.44834475419999997,4.2026321499999998E-2,2.61228316E-2,1.5903489900000001E-2,4,5.1200512599999998E-2,2.8879944000000001E-2,-9.1741909999999999E-3,6,7366,6.4275412099999998E-2,2.7059992500000001E-2,8455,6.5585449099999998E-2,2.5076256500000001E-2,12428,3.4037119800000001E-2,3.15012005E-2,8807,4.0904069600000002E-2,3.18823263E-2]
["2021-04-30",9849,1,"AWR","AMERICAN STATES WATER CO",2020,4,79.19,36.889000000000003,2921.2399099999998,0.1252287305,0.33555272190000002,2.8423775500000002E-2,0.20078973929999999,7.9797634318000004,9.67115952E-2,0,0,4.8238923500000003E-2,0.13468698230000001,0.54620769449999995,0,-0.52394096899999998,1.8165817447999999,0.16117647060000001,0.54423592489999995,0.1406611508,6.2864724699999999E-2,7.7796426099999996E-2,4,0.1150456528,3.8296248200000001E-2,2.5615498E-2,7,2628,0.1944997674,9.5503484299999997E-2,7368,8.2470265700000003E-2,0.1165641862,179437,9.7522119599999998E-2,-2.0752112999999999E-2,8542,8.5690458499999997E-2,-3.8130564999999998E-2,0.21965775479999999,0.29078938199999999,-7.1131627000000003E-2,4,0.29695112740000001,0.26632201259999999,-7.7293372999999999E-2,4,2628,0.31156774869999998,0.30142899610000001,7368,0.2430279689,0.30567068730000002,179437,0.22821237450000001,0.23241415069999999,8542,0.40499641739999998,0.22577421610000001,2.9585040100000001E-2,6.78644261E-2,-3.8279385999999999E-2,4,2.7314186099999999E-2,5.5324963400000003E-2,2.2708541000000001E-3,8,179437,2.5070123E-2,6.1171110100000002E-2,7368,2.6811840900000002E-2,5.6974020100000002E-2,8542,2.46297724E-2,5.4013726900000003E-2,2628,3.2745007999999999E-2,4.9140996399999998E-2]
["2021-04-30",9850,1,"SO","SOUTHERN CO",2020,4,66.17,1057,69941.69,0.24485108629999999,0.53841687289999995,3.7757704699999999E-2,0.72976503709999996,11.155417174,6.63377359E-2,0,0,2.5493146800000002E-2,0.11088702540000001,0.85673261010000001,0,-1.431152572,17.17739606,0.16018662519999999,0.42978003380000002,0.16990820949999999,-1.3864283999999999E-2,0.18377249330000001,4,0.18309290689999999,2.9814784999999998E-3,-1.3184697E-2,6,7977,0.19059011519999999,-1.3805253E-2,7970,0.18726769900000001,6.9311480000000005E-4,1440,0.1930930502,6.2481437000000001E-3,11554,0.1614207631,1.8789908099999999E-2,0.404093753,0.3840777823,2.0015970599999999E-2,4,0.47504829040000002,0.37423139709999997,-7.0954536999999998E-2,4,11554,0.41952006450000001,0.39039672530000002,7970,0.48087180860000001,0.37661413519999998,7977,0.38035634309999999,0.36639011119999998,4093,0.61944494559999996,0.36352461670000003,4.4808754300000003E-2,4.53123925E-2,-5.0363800000000005E-4,4,4.6376671600000002E-2,4.4887834699999997E-2,-1.5679170000000001E-3,7,5526,4.24802845E-2,4.5602934400000003E-2,1440,5.1478824999999999E-2,4.3680695300000003E-2,8199,4.8937825400000003E-2,4.7348449100000002E-2,6338,4.26097514E-2,4.2919259899999999E-2]
["2021-04-30",9882,1,"LUV","SOUTHWEST AIRLINES",2021,1,62.78,591.37699999999995,37126.64806,0.28925372269999999,0.37112475960000002,-0.25330532100000003,0.34436181739999999,10.522090266999999,-0.18089116,-0.433294495,1,-8.0691967000000003E-2,-0.31496755700000001,0,0,-4.8109712480000004,62.826666666999998,0.66096423019999995,5.2453468699999999E-2,0.19306230869999999,0.19030869929999999,2.7536093999999999E-3,4,0.28088952760000002,0.28163079959999998,-8.7827218999999998E-2,3,3851,0.24795269950000001,0.2532717652,10795,0.27862946840000002,0.28800051459999998,147305,0.32463255149999998,0.29008563170000001,1045,0.27234339099999999,0.295165287,0.24491842050000001,0.32762885889999999,-8.2710437999999997E-2,4,0.3732902957,0.43891579250000001,-0.128371875,2,165678,0.35031093299999999,0.40638256909999998,147305,0.61410434960000004,0.44139170160000002,175007,0.1808360819,0.45363407649999998,1230,0.34790981859999998,0.45425482280000001,-7.7141356999999994E-2,-0.19692155,0.1197801932,1,-3.4169500000000002E-3,-0.15396417200000001,-7.3724407000000006E-2,1,12392,-3.4169500000000002E-3,-0.15396417200000001]
["2021-04-30",9890,1,"SWX","SOUTHWEST GAS HOLDINGS INC",2020,4,69.72,57.192999999999998,3987.4959600000002,0.25149370589999998,0.51469599369999997,3.8616910599999998E-2,0.7442881522,8.2909187338999999,-0.108697948,0,0,2.6594311999999998E-2,8.6851619399999996E-2,0.54021108449999999,0,-2.2229766670000002,10.860986823999999,0.1152941176,0.67493297590000001,0.4687426583,0.1589290501,0.30981360810000003,4,0.25600529519999998,0.1592276903,0.21273736309999999,9,6547,0.2495189629,0.13946464889999999,9831,0.25805302920000001,0.18105167150000001,7849,0.27388864759999998,0.18401592780000001,19517,0.24256054090000001,0.13237851319999999,0.67083528780000001,0.4771842462,0.19365104159999999,4,0.46855767809999999,0.46211584350000001,0.2022776097,9,6547,0.66464729479999995,0.48102031629999997,7849,0.4210763515,0.48235915709999999,7733,0.45168532919999999,0.4429519287,2986,0.33682173679999999,0.44213197189999998,5.8263131099999997E-2,3.9987718800000002E-2,1.8275412299999998E-2,4,4.7775590999999999E-2,3.9817348900000001E-2,1.04875401E-2,9,7849,4.6020721799999997E-2,3.7809899899999999E-2,10801,6.8342162400000003E-2,3.7585045900000003E-2,7993,4.2606251999999997E-2,3.2535065799999999E-2,2986,3.4133227799999999E-2,5.13393839E-2]
["2021-04-30",9899,1,"T","AT&T INC",2020,4,31.41,7125.9219999999996,223825.21002,0.2658495662,0.34369016070000002,-4.8004024999999999E-2,0.8175307866,11.709994338,0.1233769705,0,0,-9.8447770000000007E-3,-3.2015241E-2,-0.91561181400000002,7.0447136000000004E-3,-7.7591754789999996,10.18208997,0.61897356140000004,0.4906937394,0.43261082670000001,0.19489701449999999,0.23771381220000001,4,0.407317278,0.21021043689999999,2.5293548700000001E-2,7,2884,0.43802014490000002,0.18957408640000001,166562,0.32168415099999997,0.20604458470000001,2136,0.31777633459999999,0.1166509641,3036,0.55178848150000004,0.3285721123,0.72231809810000003,0.32797841509999998,0.39433968289999999,1,0.79312202590000003,0.55999150389999997,-7.0803928000000002E-2,4,2884,0.79312202590000003,0.55999150389999997,null,null,null,null,null,null,null,null,null,-2.3125188000000001E-2,2.5404639000000001E-3,-2.5665652000000001E-2,3,2.0798351100000001E-2,-2.7006190999999999E-2,-4.3923538999999998E-2,2,2136,7.8953573099999994E-2,2.5512005000000002E-3,183640,-5.8245780000000004E-3,5.3406225999999999E-3,166562,-1.0733941E-2,-8.8910396000000003E-2]
["2021-04-30",9904,1,"SWN","SOUTHWESTERN ENERGY CO",2020,4,4.2699999999999996,674.44200000000001,2879.8673399999998,0.46652006229999998,0.62734739740000001,-0.25637989900000002,1.1490112597,7.9654995095999999,-1.138824971,-1.0645580589999999,1,-0.36726937799999998,-1.009095139,0,0,-28.36658315,97.872340425999994,6.5294117600000007E-2,0.47386058980000001,0.3737126905,0.18984631190000001,0.18386637859999999,4,0.23486968059999999,0.19194030370000001,0.13884300999999999,8,20653,0.2563055112,0.1919795305,20548,0.19133917410000001,0.19327441109999999,6310,0.1940942742,0.18481631239999999,4430,0.29773976279999997,0.1976909607,0.17257739380000001,0.60848856360000003,-0.43591117000000001,4,0.77403009580000004,0.61358615540000006,-0.60145270200000001,0,14934,0.32302634819999998,0.61577378589999998,17228,1.0187766513000001,0.61920230629999995,184442,0.58728586900000002,0.59606177370000002,120093,1.1670315147000001,0.62330675560000004,-1.0806053309999999,-0.25939118700000002,-0.82121414400000003,4,-0.212364951,-0.25918370600000001,-0.86824038000000003,0,7017,-0.16332475599999999,-0.25766766800000002,6788,-0.29422760799999997,-0.26176832900000002,187812,-0.19296290199999999,-0.26389887699999998,8512,-0.198944538,-0.25339995199999998]
["2021-04-30",9919,1,"SHYF","THE SHYFT GROUP INC",2020,4,35.42,35.344000000000001,1251.8844799999999,0.43802313650000002,0.28770497560000002,1.5762108100000002E-2,5.9360109600000002E-2,7.1324052790000003,-0.10491993600000001,0,0,0.1056735989,0.18939749410000001,9.3959200899999998E-2,6.4514411000000001E-3,-1.8003755029999999,97.373777150999999,0.37411764710000001,0.95442359249999997,0.51790701309999998,0.5035658355,1.4341177599999999E-2,4,0.45100320560000001,0.50018266810000001,6.6903807499999995E-2,8,12262,0.66440695660000004,0.50204845890000005,5860,0.32993276310000003,0.50850627790000003,184258,0.38432286030000001,0.49798259410000001,4608,0.42535024249999998,0.49219334149999999,0.16002275229999999,0.30761378230000003,-0.14759103000000001,4,0.25907075860000001,0.30879434369999997,-9.9048005999999994E-2,3,10581,0.33920250140000002,0.30919547990000001,8253,0.33352156919999998,0.31004432409999999,26495,8.6327294099999993E-2,0.30026676229999999,10441,0.27723166970000002,0.31567080850000001,3.0307908299999999E-2,3.4705227800000002E-2,-4.3973190000000002E-3,4,2.94461806E-2,3.4388715600000001E-2,8.6172769999999998E-4,7,3580,3.3104590500000003E-2,3.49732112E-2,32886,1.5885309300000001E-2,3.3473650200000003E-2,25180,3.9045733499999999E-2,3.6086109200000001E-2,3835,2.9749089100000001E-2,3.30218917E-2]
["2021-04-30",9969,2,"STAA","STAAR SURGICAL CO",2020,4,137.01,46.448,6363.8404799999998,0.15573100749999999,0.19939898719999999,2.6652350000000002E-4,1.6969312999999999E-3,8.7583873230999991,0.1055418169,0,0,2.2970600099999999E-2,2.99814422E-2,0,0.19526489659999999,3.7295229351999999,86.368458274000005,4.4705882400000001E-2,0.67225201069999996,2.6270508000000001E-2,3.02505408E-2,-3.980033E-3,4,9.79763778E-2,2.5605457000000002E-2,-7.1705870000000005E-2,4,136725,4.7323431300000003E-2,3.3861015299999998E-2,144559,0.15822508239999999,2.5393460699999999E-2,133366,7.6174571600000004E-2,2.4477365000000001E-2,31887,0.110182426,1.8689986799999999E-2,3.09910345E-2,0.1040997194,-7.3108685000000007E-2,4,0.16971517750000001,0.1016635004,-0.13872414299999999,2,3504,0.29689166610000001,0.10157374850000001,26147,5.7571528300000001E-2,0.1071342269,11376,7.6262331000000003E-2,9.9681338999999994E-2,25279,0.2481351846,9.82646873E-2,9.2915589999999996E-4,3.9998243000000003E-2,-3.9069087000000002E-2,4,2.0466158599999999E-2,4.0891416600000001E-2,-1.9537003000000001E-2,4,61181,2.14306581E-2,4.1159646799999998E-2,13623,2.3372355000000002E-3,4.2224257699999997E-2,140073,2.5007420200000002E-2,3.6727192999999998E-2,5639,3.3089320700000001E-2,4.3454568999999998E-2]
["2021-04-30",10000,1,"SMP","STANDARD MOTOR PRODS",2020,4,42.83,22.349,957.20767000000001,0.83166600970000004,0.31289903990000001,-0.135447923,4.32518473E-2,6.8640203690000003,8.4095972300000002E-2,0,0,8.4070713199999994E-2,0.14615001559999999,0.1394978674,0,-13.939177279999999,-5.8155879290000003,0.43823529410000001,0.85656836459999997,1.152654657,0.7973018691,0.35535278790000002,4,1.0138417749999999,0.84218636150000004,0.138812882,8,64690,0.78344462329999998,0.78685348489999996,3502,0.94333388669999996,0.84304973400000005,8386,0.83279044150000003,0.86488157239999996,7486,1.4957981485,0.87396065489999997,0.57483450800000002,0.31633720469999999,0.25849730329999998,4,0.48236626110000003,0.35071774049999999,9.2468246800000001E-2,8,3502,0.48358847379999997,0.3290031591,33647,0.48743066210000002,0.34730111429999999,16477,0.40465495540000002,0.35223725160000002,28742,0.55379095330000006,0.37432943680000003,8.4012072300000004E-2,-1.3389700000000001E-4,8.4145969700000003E-2,4,4.5553761900000003E-2,-1.7282324000000002E-2,3.8458310500000002E-2,9,118122,4.64303488E-2,-1.096258E-2,11796,4.2991799400000003E-2,-1.3601986999999999E-2,28742,4.30764587E-2,-1.4240434999999999E-2,3502,4.9716440600000002E-2,-3.0324291999999999E-2]
["2021-04-30",10008,1,"SXI","STANDEX INTERNATIONAL CORP",2021,2,94.82,12.180999999999999,1155.00242,0.43862548429999998,0.28427067589999999,1.57018607E-2,0.2034567166,7.0518577182,6.54948905E-2,0,0,4.22497306E-2,8.1300307099999997E-2,0.27267116019999998,1.1453650900000001E-2,-9.5653361439999998,62.345624022999999,0.72117647060000001,0.38605898119999998,0.47032153739999999,0.6080242938,-0.13770275600000001,4,0.6169914259,0.61222818899999998,-0.146669888,2,4108,0.6216603839,0.6092720358,6081,0.91152635250000003,0.61906436519999997,24611,0.47795293970000002,0.59495464990000002,15252,0.45682602760000002,0.62562170510000004,0.43133242960000001,0.39100908880000002,4.0323340800000003E-2,4,0.45707744249999999,0.38374638770000002,-2.5745013000000001E-2,5,15252,0.4249747626,0.39329887470000002,4108,0.33612840500000002,0.38810812220000002,148950,0.61316439219999996,0.38104270220000003,160681,0.45404221030000003,0.37253585179999998,3.5067459000000002E-2,4.3009391500000001E-2,-7.941933E-3,4,3.1413604999999997E-2,4.46103427E-2,3.6538539000000002E-3,8,4108,2.2569206299999998E-2,4.3580845600000001E-2,10581,4.4824706999999998E-2,4.4217725999999999E-2,14084,3.4158754499999999E-2,4.5242352299999997E-2,2817,2.4101752399999999E-2,4.5400446800000001E-2]
["2021-04-30",10016,1,"SWK","STANLEY BLACK & DECKER INC",2020,4,206.77,160.75200000000001,33238.691039999998,0.43955506059999999,0.28551877349999999,1.56758868E-2,0.14384742149999999,10.411469868999999,3.2435432399999999E-2,0,0,5.2354421399999997E-2,0.1115591884,0.36521316259999997,1.45170834E-2,-11.75255243,24.001846524000001,0.1866251944,0.31133671740000002,0.39688500409999999,0.2412462226,0.15563878149999999,4,0.28051885030000001,0.29009424480000001,0.11636615390000001,8,8358,0.28666703739999999,0.26454703769999999,4058,0.28733333010000001,0.28466931249999999,11580,0.27548575549999998,0.29907916829999998,8463,0.27258927820000001,0.31208146069999998,0.33273271760000001,0.14731397290000001,0.18541874480000001,4,0.23788299269999999,0.1799829466,9.4849724900000001E-2,8,8358,0.17542642089999999,0.15657311060000001,11580,0.26297856339999998,0.1845790907,25964,0.27272696369999999,0.18635018689999999,164557,0.24040002269999999,0.192429398,3.71193919E-2,6.4135405800000003E-2,-2.7016014000000001E-2,4,4.1236456400000003E-2,6.4174646799999999E-2,-4.1170649999999996E-3,7,26590,6.06851344E-2,6.4296636599999998E-2,12445,2.7293927799999999E-2,6.3859565199999996E-2,3650,4.80710809E-2,6.3370448600000004E-2,5878,2.88956826E-2,6.5171936799999997E-2]
["2021-04-30",10035,1,"STT","STATE STREET CORP",2021,1,83.95,348.03300000000002,29217.370350000001,null,0.49641540220000002,5.0570301099999999E-2,0.52246317229999995,10.282518686,0.416917174,0,0,7.2739322000000004E-3,9.2181563699999997E-2,0.37657266810000001,0,4.4554300727999996,43.492249510999997,0.98600311039999999,0.32825719120000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.85582650660000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.8891425599999995E-2,5.2899010599999997E-2,2.5992415000000001E-2,4,8.7678854400000006E-2,5.2449015199999997E-2,-8.7874289999999994E-3,6,21019,0.1518166618,5.2701602100000002E-2,162559,8.5165041999999996E-2,5.0197020699999997E-2,174744,6.1393298700000001E-2,4.76274831E-2,4885,5.2340415100000003E-2,5.9269954800000003E-2]
["2021-04-30",10056,1,"SCL","STEPAN CO",2020,4,130.66,22.472999999999999,2936.3221800000001,0.44326251350000001,0.32908150460000002,1.9479619199999999E-2,8.8976612199999999E-2,7.9849131179999997,-0.108329092,0,0,7.2343431900000005E-2,0.12847967909999999,0.20040230340000001,1.92533761E-2,-3.9227879130000001,17.201423969,0.65235294119999998,0.66420911530000004,0.65659445329999999,0.57800339840000003,7.8591054899999999E-2,4,0.49318477360000001,0.57553280770000004,0.16340967980000001,9,32285,0.34395955589999999,0.57423518470000001,26812,0.50722293429999998,0.56973103599999997,22134,0.36929624249999998,0.559508483,166230,0.75226036159999998,0.59865652719999995,0.33603022399999999,0.36440825529999998,-2.8378031000000001E-2,4,0.31250285119999999,0.35411768519999998,2.3527372800000002E-2,7,163946,0.28083646769999998,0.36079794160000001,2593,0.26492519669999998,0.35661706770000001,160684,0.50350114940000001,0.35655110400000001,162254,0.200748591,0.3425046276,4.3173055299999999E-2,6.3782060099999996E-2,-2.0609005E-2,4,2.9682098699999999E-2,6.3286505800000004E-2,1.3490956599999999E-2,9,4510,3.7908266699999998E-2,6.4563714699999997E-2,8247,2.9335363499999999E-2,6.1372580199999999E-2,9667,2.75934912E-2,6.6880745000000005E-2,6078,2.3891273399999999E-2,6.0328983500000002E-2]
["2021-04-30",10086,1,"STC","STEWART INFORMATION SERVICES",2020,4,58.65,26.728000000000002,1567.5971999999999,0.76243948350000001,0.74778250049999995,4.7629563499999999E-2,0.1408920608,7.3572992802000003,-6.3247017000000003E-2,0,0,7.82911944E-2,0.15411715309999999,0.195126045,0,-42.606256639999998,20.477507194000001,0.48529411760000002,0.74664879360000003,1.7285673998,0.69727074779999998,1.031296652,4,1.3537970394000001,0.69442476490000005,0.3747703604,9,61739,0.90305638519999998,0.6963153701,28216,1.7285673998,0.7012265687,133768,1.7285673998,0.69302260719999997,14828,1.0549969728999999,0.6871345137,0.64118001739999997,0.64092501930000001,2.5499810000000002E-4,4,0.8597873426,0.64081755090000003,-0.21860732499999999,1,61388,0.87832352660000002,0.64122250739999997,28216,1.1670315147000001,0.63915296629999996,14822,0.44516852140000002,0.63715902670000002,145701,0.94862580760000004,0.64573570339999997,9.8816838899999995E-2,7.1678167599999995E-2,2.71386713E-2,4,0.10469184400000001,7.2435593899999998E-2,-5.875005E-3,6,184899,9.7843727300000002E-2,7.1324268900000001E-2,62689,7.2756272400000002E-2,7.2110164099999999E-2,28349,0.14456204910000001,7.3073122399999996E-2,176591,0.103605327,7.3234820399999997E-2]
["2021-04-30",10096,1,"PSA","PUBLIC STORAGE",2021,1,281.16000000000003,174.65100000000001,49104.875160000003,9.1166218300000004E-2,0.52301040899999995,-7.16031E-4,6.1014532500000003E-2,10.801713598999999,0.23941907940000001,0,0,0.1188553244,0.1656317491,1.1240824862000001,0,-10.975435620000001,12.659132134,3.7325038900000003E-2,null,5.8909434300000001E-2,-0.22483059699999999,0.28374003149999999,4,4.6014655000000002E-2,-0.230949085,1.2894779300000001E-2,7,29984,4.7665486E-2,-0.20516869500000001,31958,2.9668186900000001E-2,-0.19986496000000001,113490,5.4822369000000003E-2,-0.25707133199999999,32580,5.1902577999999998E-2,-0.26169135199999999,0.17509355169999999,0.26512491789999998,-9.0031366000000002E-2,4,0.23856657610000001,0.28606466549999998,-6.3473024000000003E-2,4,29984,0.37131729769999999,0.26983255639999998,138743,0.16552442689999999,0.26987962510000002,113490,0.1161074585,0.28715674740000002,11456,0.30131712150000001,0.31738973300000001,2.9001051199999999E-2]
["2021-04-30",10115,1,"SYK","STRYKER CORP",2020,4,262.63,376.1,98775.142999999996,0.1544472476,0.1981462534,7.8139200000000006E-5,0.14603876599999999,11.500601263,1.6032238000000001E-2,0,0,4.6577337599999998E-2,0.12221033319999999,0.53971232020000004,6.8566650399999998E-2,-15.86927309,17.501495447,0.36080870920000002,0.4923857868,0.1302550589,6.2668090600000004E-2,6.7586968400000003E-2,4,0.14205435020000001,6.3401953900000002E-2,-1.1799291E-2,6,10407,0.11612666520000001,6.0795138200000001E-2,1078,0.1535190555,5.7544056199999999E-2,25279,0.1427630815,5.4027722899999998E-2,25313,0.1558085987,8.1240898399999997E-2,0.13246247589999999,9.7599986499999999E-2,3.4862489400000002E-2,4,0.2382119446,0.10241411139999999,-0.105749469,3,25279,0.2481351846,9.82646873E-2,11376,7.6262331000000003E-2,9.9681338999999994E-2,3504,0.29689166610000001,0.10157374850000001,144559,0.33155859679999999,0.11013667069999999,1.6188283299999998E-2,5.9680933700000001E-2,-4.3492650000000001E-2,4,3.9494509099999998E-2,5.9459019100000003E-2,-2.3306225999999999E-2,4,25110,1.9807332099999998E-2,5.9527969E-2,3504,0.1114762604,5.8450148299999997E-2,24197,1.24017903E-2,5.8373034999999997E-2,171002,1.42926535E-2,6.1484924099999998E-2]
["2021-04-30",10121,4,"NAVI","NAVIENT CORP",2020,4,16.829999999999998,186.30199999999999,3135.4626600000001,0.38480615709999999,0.50515047189999995,7.0627865400000003E-2,2.2621357422999999,8.0505320211000004,0.28535233030000001,0,0,4.7133117000000002E-3,0.1693382655,0.29854368930000003,0,-48.04185889,74.032707070000001,1,null,4.7759571799999997E-2,0.56256160740000005,-0.51480203599999996,4,0.24681894360000001,0.54958069929999998,-0.19905937200000001,1,3592,0.21702567480000001,0.55588077489999999,24725,0.35868239930000001,0.58646694580000003,150477,0.24689606550000001,0.5283683669,18306,0.16467163470000001,0.5276067096,0.77596203939999997,0.86926071790000004,-9.3298678999999995E-2,4,0.72589676879999998,0.84634328059999997,5.0065270600000003E-2,7,155738,0.92461154300000004,0.87402085210000002,3592,0.45039092870000003,0.84478263389999997,121815,0.98742669260000004,0.83745663660000003,18306,0.54115791089999998,0.82911299999999999,0.1314000659]
["2021-04-30",10124,1,"RGR","STURM RUGER & CO INC",2020,4,64.94,17.495999999999999,1136.1902399999999,0.45408648750000002,0.1884233615,2.0257190000000001E-2,1.9142921E-3,7.0354360500000004,-4.3391833999999997E-2,0,0,0.18456945629999999,0.34151243489999999,1.2599393792,1.40630164E-2,-33.477294919999999,10.187474983,0.51411764709999996,0.99530831099999995,0.57045887289999997,0.58629859610000001,-1.5839723E-2,4,0.44710239860000001,0.58101721360000003,0.1233564742,8,2444,0.49425039570000001,0.5829966406,5518,0.31165240640000003,0.5694810911,24978,0.48807406530000003,0.61659966460000004,13906,0.49443272719999998,0.55499145800000005,0.23297066869999999,0.26735017799999999,-3.4379509000000003E-2,4,0.22970551829999999,0.26279544310000003,3.2651503999999998E-3,6,5518,0.21213112940000001,0.27117026389999999,13906,0.27794796869999999,0.2478614573,24978,0.2477474727,0.28978042310000002,2444,0.18099550219999999,0.2423696279,7.9562380299999999E-2,6.8332857999999996E-2,1.1229522299999999E-2,3,4.4665395900000002E-2,5.0031716400000002E-2,3.4896984399999997E-2,9,13906,4.7868925299999997E-2,5.1186643800000001E-2,19391,4.1214007599999998E-2,5.0210185599999999E-2,2444,4.4913254800000003E-2,4.8698319699999999E-2]
["2021-04-30",10247,1,"SYY","SYSCO CORP",2021,2,84.73,509.99799999999999,43212.130539999998,1.4334378263000001,0.40791368480000001,1.82704266E-2,0.33576965120000002,10.673876534,-2.7446452999999999E-2,0,0,-1.5007970000000001E-2,-0.236562403,-0.91561181400000002,0,-18.884397060000001,29.117116742,0.72939346810000005,0.1133671743,0.88318891889999995,1.2382393846999999,-0.35505046600000001,4,1.3543398375,1.2271468093,-0.471150919,0,186960,0.7225086261,1.2317468005000001,33718,1.6546057443,1.2050582612,65343,1.3116775797,1.2845425287000001,63927,1.7285673998,1.1872396467999999,3.3018483100000003E-2,0.30463249329999997,-0.27161401000000002,4,0.34331721589999997,0.295145675,-0.31029873299999999,0,18312,0.44190224239999998,0.31888156680000002,11264,0.45996269509999999,0.32188248580000001,189579,0.2407387503,0.27197153699999999,2807,0.2306651757,0.26784711039999998,-7.8109319999999996E-3,5.4235643E-2,-6.2046575E-2,4,3.4249438899999998E-2,5.82207639E-2,-4.2060370999999999E-2,2,189579,2.7854016400000001E-2,5.4922930100000003E-2,2807,4.0599669900000003E-2,5.6358288399999998E-2,65343,3.4314336600000002E-2,5.2092421399999998E-2,11259,3.42297326E-2,6.9509415500000005E-2]
["2021-04-30",10405,1,"ATI","ALLEGHENY TECHNOLOGIES INC",2021,1,23.26,127.203,2958.7417799999998,0.6963679787,0.44669467089999998,-1.6662651000000001E-2,0.5455359474,7.9925193826000003,-0.114886845,0,1,-0.36726937799999998,-1.009095139,0,5.1855393E-3,263.89735517999998,141.51376146999999,0.77882352939999999,0.2419571046,0.67452353409999999,0.77246314189999998,-9.7939607999999997E-2,4,1.0412070148000001,0.7707120288,-0.36668348099999998,0,35978,1.5088016977000001,0.77185624819999998,23978,1.1889214171,0.75875313359999996,64030,0.71552756559999997,0.75825129739999997,2787,0.75157737889999998,0.79398743599999999,0.1632112688,0.45548805310000001,-0.29227678400000001,4,0.40106395649999999,0.44416042179999998,-0.23785268800000001,1,3246,0.57061116379999999,0.45144729639999998,157153,0.16778703310000001,0.44269354729999999,27638,0.48589467850000001,0.4423433866,64030,0.3799629504,0.44015745680000001,-0.54131117900000003,-0.13574941300000001,-0.40556176500000002,4,-0.119234009,-0.13330204000000001,-0.42207717,0,2787,-0.11574158399999999,-0.13489621299999999,62516,-8.7429635000000006E-2,-0.12847132,23978,-0.22968607499999999,-0.17290077000000001,30397,-4.4078741999999997E-2,-9.6939859000000003E-2]
["2021-04-30",10407,1,"TFX","TELEFLEX INC",2021,1,422.48,46.73,19742.490399999999,0.1546216722,0.19767059079999999,1.032033E-4,0.1245328705,9.8905284650999992,-4.9836458E-2,0,0,3.9771639900000003E-2,8.2800149700000006E-2,0.2266310336,4.8140498599999998E-2,-11.96919501,22.251735675999999,0.1368584759,0.32487309640000001,0.11612666520000001,6.0795138200000001E-2,5.5331526999999998E-2,4,0.1221648176,6.2697451900000006E-2,-6.0381519999999998E-3,6,10115,0.1302550589,6.2668090600000004E-2,1078,0.1535190555,5.7544056199999999E-2,25279,0.1427630815,5.4027722899999998E-2,163889,6.2122074399999998E-2,7.6549938100000006E-2,0.17099114300000001,0.110891199,6.0099944099999997E-2,4,0.2532519231,0.1091174935,-8.2260780000000006E-2,4,144559,0.33155859679999999,0.11013667069999999,162146,0.1698178696,0.1118736538,25313,0.2147395601,0.112885901,3504,0.29689166610000001,0.10157374850000001,1.41580922E-2,5.7775625800000001E-2,-4.3617533999999999E-2,4,4.1450832399999998E-2,5.84876057E-2,-2.7292739999999999E-2,3,2111,2.2117946600000001E-2,5.7599270500000001E-2,24197,1.24017903E-2,5.8373034999999997E-2,3504,0.1114762604,5.8450148299999997E-2,25110,1.9807332099999998E-2,5.9527969E-2]
["2021-04-30",10411,1,"TDS","TELEPHONE & DATA SYSTEMS INC",2020,4,22.98,114,2619.7199999999998,0.3433060912,0.4569877604,-8.3947329999999997E-3,1.7169773869,7.8708227207999997,-8.2335952000000004E-2,0,0,1.8043912200000001E-2,4.7044129900000002E-2,0.3451327434,0,-85.983308609999995,26.609493070999999,0.98823529409999999,0.89209115279999995,0.92107489880000004,0.64590401610000003,0.27517088270000001,1,0.78645206290000003,0.6426103246,0.134622836,8,14369,0.78645206290000003,0.6426103246,null,null,null,null,null,null,null,null,null,1.1670315147000001,0.78250845479999998,0.38452305990000002,1,1.1670315147000001,0.69317397790000002,0,6,14369,1.1670315147000001,0.69317397790000002,null,null,null,null,null,null,null,null,null,8.6268761499999999E-2,-3.9321844000000002E-2,0.12559060520000001,1,7.8019065299999996E-2,-9.5440980000000009E-3,8.2496962999999996E-3,8,14369,7.8019065299999996E-2,-9.5440980000000009E-3]
["2021-04-30",10441,1,"TNC","TENNANT CO",2020,4,78.91,18.504000000000001,1460.1506400000001,0.43700358820000001,0.28622131839999998,1.5853603099999999E-2,0.24209830839999999,7.2862948875000004,0.1199700206,0,0,3.1128764100000001E-2,8.3250988100000006E-2,0.48367952520000002,3.00699301E-2,-12.94140114,33.210005799000001,0.37764705879999999,0.89611260049999997,0.59845132990000005,0.4388615287,0.15958980119999999,4,0.68787278549999997,0.44207595230000002,-8.9421455999999996E-2,3,185952,1.512614793,0.43345447819999999,6737,0.32607877239999999,0.44463461859999998,32886,0.38072964120000002,0.44507163300000002,179657,0.53206793539999997,0.44514307930000002,0.27723166970000002,0.31567080850000001,-3.8439138999999997E-2,4,0.2975540854,0.31535154360000001,-2.0322415999999999E-2,5,179657,0.32167336330000001,0.31938149160000001,8253,0.33352156919999998,0.31004432409999999,10581,0.33920250140000002,0.30919547990000001,184258,0.19581890769999999,0.32278487890000002,2.3079810499999999E-2,4.6432433799999999E-2,-2.3352622999999999E-2,4,2.6465606999999999E-2,4.5812389699999997E-2,-3.3857969999999999E-3,7,27960,3.0709233900000001E-2,4.6330575700000001E-2,14954,2.4189751200000002E-2,4.6045135500000001E-2,25922,2.68616907E-2,4.5473400999999997E-2,2817,2.4101752399999999E-2,4.5400446800000001E-2]
["2021-04-30",10443,1,"TEN","TENNECO INC",2020,4,10.07,81.429000000000002,819.99003000000005,0.80424159340000001,0.34246971030000001,-4.3118747999999998E-2,2.2621357422999999,6.7092921816000004,-0.113194475,0,1,-0.12833277100000001,-1.009095139,0,1.7751479300000001E-2,-14.72139454,54.466858790000003,0.92588235289999998,0.63605898120000004,1.7285673998,1.0681474294,0.6604199704,4,1.3904049010999999,0.96485567270000006,0.33816249869999998,9,117861,1.1523415714,1.050387363,27333,1.7285673998,0.94823725390000002,5234,1.3266439755999999,0.94552842000000004,16477,1.3540666577,0.91526965380000003,-4.6149571E-2,0.75123970429999998,-0.79738927500000001,4,0.48531485169999999,0.55307598619999998,-0.53146442299999996,0,117861,0.35237924949999999,0.71494319969999998,5234,0.76687036320000002,0.57450339620000002,27333,0.33319106630000001,0.50045427269999998,3734,0.48881872770000001,0.4224030762,-1.8549006020000001,-0.21240123399999999,-1.642499368,4,-0.28558760700000002,-0.21833132999999999,-1.5693129939999999,0,27333,-5.2778198999999998E-2,-0.21284349,5234,-0.31242866600000002,-0.237751394,117861,-0.53384743000000001,-0.24321221600000001,7486,-0.243296134,-0.17951821900000001]
["2021-04-30",10453,1,"TER","TERADYNE INC",2020,4,125.08,166.12299999999999,20778.664840000001,0.23919676819999999,0.2104696667,1.9724720300000002E-2,2.2752039299999999E-2,9.9416820103999992,7.02817258E-2,0,0,0.18456945629999999,0.35468845059999998,8.4782572700000003E-2,0.1201242107,-6.0501745790000001,53.391611738000002,0.59564541209999999,0.87648054149999999,0.1575304424,0.27841983679999999,-0.120889394,4,0.11932810050000001,0.28503665099999997,3.8202341899999999E-2,7,32638,0.1098057031,0.28806444339999998,6304,0.1217402868,0.2640933405,184725,0.155606877,0.2939462913,135788,9.0159535099999993E-2,0.29404252889999999,0.10639783730000001,0.19272486,-8.6327023000000003E-2,4,0.10583350380000001,0.19073185000000001,5.6433350000000004E-4,6,184551,0.14580041630000001,0.19170862280000001,184725,0.1564111819,0.1888572107,6565,6.0745951899999998E-2,0.19688740630000001,6304,6.0376464900000003E-2,0.1854741603,3.7738083999999998E-2,5.7874668400000003E-2,-2.0136583999999999E-2,4,2.4565887200000001E-2,5.7655350799999998E-2,1.3172196799999999E-2,9,180711,2.1270125800000001E-2,5.8699479700000001E-2,64853,2.27615384E-2,5.92076193E-2,3969,2.88422898E-2,5.6505127699999998E-2,133726,2.53895949E-2,5.6209176299999997E-2]
["2021-04-30",10499,1,"TXN","TEXAS INSTRUMENTS INC",2020,4,180.51,919.35400000000004,165952.59054,0.2403186645,0.2112798041,1.97885875E-2,4.2897793699999999E-2,11.709994338,0.16983787910000001,0,0,0.18456945629999999,0.60018726590000004,0.61233243969999995,0.10580181180000001,-8.4746584499999997,34.109433854999999,0.53032659410000005,0.94416243649999998,8.68509799E-2,0.1429948006,-5.6143820999999997E-2,4,9.9358631700000005E-2,0.1374833261,-1.2507651999999999E-2,6,137310,9.5413486000000006E-2,0.15250715910000001,160888,5.3559636700000003E-2,0.1547021042,1161,0.1182361265,0.1233425267,37309,0.13022527759999999,0.1193815146,5.5359183999999999E-2,0.1177193839,-6.2360199999999998E-2,4,0.2199921269,0.1211783323,-0.164632943,2,137310,0.27626739410000001,0.11847591959999999,37309,0.1231676178,0.1185532861,160888,5.9087433000000002E-2,0.12246456610000001,7343,0.42144606280000002,0.12521955739999999,3.3714448100000002E-2,6.55290449E-2,-3.1814597E-2,4,3.7370996900000002E-2,6.5815497099999995E-2,-3.6565489999999998E-3,7,16401,4.6840036500000001E-2,6.5100873899999995E-2,1632,2.48745283E-2,6.6150571300000002E-2,14256,2.8654366800000001E-2,6.4730284400000004E-2,175404,4.9115056099999999E-2,6.7280258699999998E-2]
["2021-04-30",10504,1,"TPL","TEXAS PACIFIC LAND CORP",2020,4,1540.15,7.7560000000000002,11945.403399999999,0.4719540659,0.6294092818,-0.27349463600000001,3.700051E-4,9.3881018306000001,0.72449681539999999,0,0,0.18456945629999999,0.36284997029999999,1.1454765435000001,0,-10.61603302,183.33333332999999,2.4883359300000001E-2,0.94754653129999999,2.5936459700000001E-2,-2.4455041E-2,5.0391500999999998E-2,4,0.40370530970000001,0.116917522,-0.37776884999999999,0,11506,0.14861470069999999,3.5568612899999998E-2,16478,0.23746799560000001,0.1371937597,8151,0.23011456799999999,0.13848204580000001,186989,0.99862397430000005,0.15642566939999999,4.0616794900000003E-2,0.34213529149999999,-0.301518497,4,0.45852178799999999,0.38999508760000001,-0.417904993,0,4503,0.64858438979999999,0.36000405200000002,2991,0.6636532584,0.3750850053,16478,0.47242070609999998,0.39893378019999998,34418,4.9428797900000002E-2,0.4259575129,1.47378028E-2,-0.114952742,0.12969054469999999,4,0.15336505089999999,-0.107828068,-0.13862724800000001,0,8151,2.6318209799999999E-2,-0.118113617,6310,4.7501594100000002E-2,-0.109719709,271342,0.27541113160000003,-0.10404213599999999,165262,0.26422926800000002,-9.9436808000000002E-2]
["2021-04-30",10519,1,"TXT","TEXTRON INC",2020,4,64.239999999999995,226.44399999999999,14546.762559999999,0.46828282110000002,0.25360438439999999,-8.4757789999999993E-3,0.32460830930000001,9.5851237434000005,-4.8734537000000001E-2,0,0,2.0009065600000001E-2,5.2865697199999999E-2,5.8252427199999998E-2,4.7120418800000001E-2,5.6496659465999999,55.50904792,0.94401244169999998,0.1116751269,0.68475830670000004,0.64721943319999997,3.75388735E-2,4,0.74166423849999996,0.60533529900000005,-5.6905931999999999E-2,4,5018,0.66818267980000001,0.69868079449999998,7549,0.75333454150000001,0.592391538,6326,0.50403148279999999,0.57349159000000005,1004,1.04110825,0.55677727349999995,0.40180761700000001,0.3378040122,6.4003604899999997E-2,4,0.40896167059999999,0.32439957380000001,-7.154054E-3,6,7549,0.4693650681,0.35285735099999999,6326,0.50468348330000001,0.31962960429999998,3639,0.40326359610000001,0.31638443710000003,28192,0.25853453510000002,0.30872690289999999,2.1241839799999999E-2,3.3689720999999999E-2,-1.2447880999999999E-2,4,4.7397059200000001E-2,3.5959584599999997E-2,-2.6155219E-2,3,186310,8.0940020700000004E-2,3.2931111399999997E-2,176362,1.1322628100000001E-2,2.98550252E-2,5018,3.83768996E-2,4.0459764299999999E-2,5046,5.8948688499999999E-2,4.0592437699999998E-2]
["2021-04-30",10530,1,"TMO","THERMO FISHER SCIENTIFIC INC",2020,4,470.23,396.67099999999999,186526.60433,0.1226842532,0.13197792159999999,1.05856614E-2,0.1208674767,11.709994338,7.2735759499999997E-2,0,0,9.23217286E-2,0.1847451242,5.2862745099999997E-2,3.66565274E-2,-1.936261274,3.4733835252,0.55987558319999997,0.72250423009999998,0.16211407110000001,0.1046575357,5.74565353E-2,4,0.1944513202,0.1196045451,-3.2337248999999998E-2,5,36049,0.23531193019999999,9.7800894499999999E-2,126554,0.13188584840000001,0.11481286390000001,21739,0.2711972003,0.12572090699999999,2220,0.13941030190000001,0.14008351499999999,0.1849977387,7.9923835700000001E-2,0.1050739029,4,0.13300944079999999,8.0652486600000003E-2,5.19882978E-2,7,35065,0.14388474500000001,8.0604304299999999E-2,125794,0.12645244329999999,8.5304728999999996E-2,12181,0.13189773769999999,8.7114402800000004E-2,35279,0.12980283740000001,6.9586510099999999E-2,3.4177430199999997E-2,6.7508505999999996E-2,-3.3331076000000001E-2,4,7.8565634100000004E-2,6.6610733699999994E-2,-4.4388204000000001E-2,2,2220,0.20240072410000001,6.7211658199999996E-2,110620,2.9018569000000001E-2,6.8228875699999997E-2,63186,3.2734045599999997E-2,6.6613518199999999E-2,4145,5.0109197500000001E-2,6.43888829E-2]
["2021-04-30",10549,1,"THO","THOR INDUSTRIES INC",2021,2,141.59,55.366,7839.2719399999996,0.42647781089999998,0.3090824875,2.52515312E-2,0.24429908980000001,8.9669012442000007,0.1040967171,0,0,6.1153024100000002E-2,0.15154911839999999,0.22992321260000001,0,-21.127168569999998,43.191173999999997,0.26117647059999999,0.22386058980000001,0.96899106069999996,0.30535032960000003,0.66364073109999999,3,0.84176129820000001,0.54118704220000002,0.12722976259999999,8,5073,0.76763745530000005,0.52003744640000005,11537,0.95775283820000001,0.53474057370000005,4839,0.79989360099999995,0.56878310649999997,null,null,null,0.32786667180000001,0.24881804660000001,7.90486252E-2,4,0.35198506169999999,0.40996982539999999,-2.411839E-2,5,184957,0.26161605049999997,0.31834879529999999,11537,0.35131342799999998,0.37145978530000001,5073,0.56211614320000003,0.44617821699999999,12389,0.23289462529999999,0.50389250399999996,4.9687905099999999E-2,5.5593999200000001E-2,-5.9060939999999998E-3,3,6.1599565699999997E-2,2.7010723999999998E-3,-1.1911661E-2,5,11537,5.8379383E-2,4.86830979E-2,184957,4.6190123399999998E-2,-1.8713672000000001E-2,5073,8.02291906E-2,-2.1866209000000001E-2]
["2021-04-30",10567,4,"SIX","SIX FLAGS ENTERTAINMENT CORP",2020,4,46.98,85.075999999999993,3996.87048,0.20169086089999999,0.1217128247,-5.5611431000000003E-2,0.70658456759999999,8.2932669538999999,-0.378671698,-9.8913271999999997E-2,1,-0.152696424,null,-5.3141385999999999E-2,0,223.51033842999999,128.91625615999999,0.31647058820000001,null,4.9616554600000001E-2,0.28594892669999999,-0.23633237200000001,4,0.1909921064,0.28980117080000001,-0.14137555199999999,2,185319,7.2157882899999998E-2,0.28625495200000001,63739,0.40547631940000001,0.2865980447,21808,7.9846440800000001E-2,0.2881117098,3708,0.2064877826,0.29823997689999998,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.105927876]
["2021-04-30",10581,1,"TKR","TIMKEN CO",2020,4,83.87,75.676000000000002,6346.9461199999996,0.4387699451,0.28543687750000002,1.55783512E-2,0.26269326520000003,8.7557290501999994,-4.2061989999999999E-3,0,0,5.64304983E-2,0.13214733619999999,0.30579964850000002,1.20118411E-2,-20.109476269999998,50.852357775999998,0.56176470590000005,0.62198391419999999,0.4589091287,0.4858774273,-2.6968299000000001E-2,4,0.45702185509999999,0.49190010670000001,1.8872737000000001E-3,6,4608,0.42535024249999998,0.49219334149999999,2049,0.3540073608,0.47537603239999998,184258,0.38432286030000001,0.49798259410000001,12262,0.66440695660000004,0.50204845890000005,0.33920250140000002,0.30919547990000001,3.0007021500000002E-2,4,0.30313415890000001,0.31101602439999998,3.6068342500000003E-2,7,8253,0.33352156919999998,0.31004432409999999,10441,0.27723166970000002,0.31567080850000001,179657,0.32167336330000001,0.31938149160000001,4608,0.28011003330000001,0.2989674732,4.4824706999999998E-2,4.4217725999999999E-2,6.0698100000000004E-4,4,2.89742931E-2,4.4308259099999997E-2,1.5850413899999999E-2,9,4108,2.2569206299999998E-2,4.3580845600000001E-2,14084,3.4158754499999999E-2,4.5242352299999997E-2,2817,2.4101752399999999E-2,4.5400446800000001E-2,10008,3.5067459000000002E-2,4.3009391500000001E-2]
["2021-04-30",10609,1,"TR","TOOTSIE ROLL INDUSTRIES INC",2020,4,31.57,65.992000000000004,2145.8684632,0.61850814320000003,0.40207767030000002,3.2634053500000003E-2,4.2826482999999997E-3,7.6712996273999998,9.4660968799999995E-2,0,0,5.9920289100000003E-2,7.7286667399999995E-2,0.4035935249,0,null,11.359006899000001,0.65941176469999996,0.21782841820000001,0.24210309020000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3557193803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7492365500000001E-2]
["2021-04-30",10614,1,"GL","GLOBE LIFE INC",2020,4,102.49,103.797,10638.15453,0.78190148319999997,0.74527135339999995,4.8040922999999999E-2,0.18074601139999999,9.2722023014000001,2.79788324E-2,0,0,2.5192955400000001E-2,8.3430090600000006E-2,0.1068528082,0,-8.6469406010000007,21.469761806000001,0.6164705882,0.44906166219999999,0.38568942299999998,0.64935964489999998,-0.26367022200000001,4,0.55235558529999995,0.65066398969999995,-0.16666616200000001,2,28034,0.44296547510000001,0.6475950493,12909,0.75686975310000004,0.65604178020000004,62689,0.81378013760000001,0.63432609500000003,37150,0.1958069754,0.66469303449999995,0.82449375739999997,0.58674754630000003,0.23774621109999999,4,0.79138069339999995,0.58529504030000001,3.3113063999999998E-2,7,12909,0.78939915130000005,0.59013616989999995,36636,0.45842703899999998,0.57774813930000002,61739,0.75066506840000002,0.59709448799999998,318728,1.1670315147000001,0.57620136389999999,6.8787588900000002E-2,7.42181331E-2,-5.4305439999999998E-3,4,8.3982024000000002E-2,7.3747232100000004E-2,-1.5194434999999999E-2,5,14822,3.7433844299999998E-2,7.3566051800000004E-2,12909,5.0326875700000002E-2,7.51149339E-2,176591,0.103605327,7.3234820399999997E-2,28349,0.14456204910000001,7.3073122399999996E-2]
["2021-04-30",10618,1,"TTC","TORO CO",2021,1,114.6,107.613,12332.4498,0.44110038289999998,0.2885196941,1.5765063999999999E-2,6.3262775300000004E-2,9.4199892625999997,3.81554053E-2,0,0,0.12899937319999999,0.31438847460000002,0.29456902429999998,3.5616777299999999E-2,-11.559711399999999,23.198895654000001,0.25505443230000002,0.96785109979999995,0.27480454510000002,0.31318371540000001,-3.8379169999999997E-2,4,0.28522751229999999,0.31558050119999997,-1.0422967E-2,6,8463,0.27258927820000001,0.31208146069999998,179577,0.40441886799999999,0.32133760950000001,11580,0.27548575549999998,0.29907916829999998,64254,0.1884161476,0.3298237665,9.5659988000000001E-2,0.1942089997,-9.8549012000000005E-2,4,0.2033926673,0.1922864809,-0.107732679,3,345920,9.5830436899999996E-2,0.19435490389999999,164557,0.24040002269999999,0.192429398,8463,0.20461324580000001,0.1960114348,25964,0.27272696369999999,0.18635018689999999,3.0074397700000002E-2,6.15665164E-2,-3.1492118999999999E-2,4,3.5062322E-2,6.0922388899999999E-2,-4.9879240000000004E-3,6,4036,3.0974491600000001E-2,6.13742122E-2,3650,4.80710809E-2,6.3370448600000004E-2,4881,2.67432498E-2,5.9658967799999997E-2,4058,3.4460465500000002E-2,5.9285927199999998E-2]
["2021-04-30",10735,1,"TRN","TRINITY INDUSTRIES",2020,4,27.64,111.1,3070.8040000000001,0.44139793929999999,0.2825630348,1.6752528900000001E-2,1.6653293405,8.0296946954999999,3.8524577599999998E-2,0,1,-1.691604E-2,-8.4656085000000006E-2,-0.62296195700000001,0,18.456034754000001,48.690379464000003,0.85470588240000001,0.43096514749999998,0.25129758740000002,0.64500360000000001,-0.39370601300000002,4,0.66155101709999997,0.6238795103,-0.41025342999999997,0,295786,0.65619130449999996,0.64155993499999997,15252,0.45682602760000002,0.62562170510000004,6081,0.91152635250000003,0.61906436519999997,4108,0.6216603839,0.6092720358,0.56623607369999995,0.58883234750000002,-2.2596274E-2,4,0.58871290369999996,0.46683390619999998,-2.247683E-2,5,30463,0.8180437532,0.4964217749,24720,0.4376318206,0.47966998799999999,6994,0.81330788580000002,0.47248764869999998,7991,0.28586815510000002,0.4187562132,-4.7935328999999999E-2,-0.14918448000000001,0.101249151,4,-4.6380759999999997E-3,-3.7844047999999998E-2,-4.3297253000000001E-2,2,185952,-1.7940418999999999E-2,-0.105122493,23243,-1.0638620000000001E-3,-5.7139791000000002E-2,26495,-2.3400069999999999E-3,1.0148964999999999E-3,7991,2.7919842E-3,9.8711965000000002E-3]
["2021-04-30",10789,1,"TYL","TYLER TECHNOLOGIES INC",2020,4,424.86,40.539000000000001,17223.399539999999,0.12057989500000001,0.1129012088,-4.7807500000000003E-3,1.2879571E-3,9.7540241765999998,-0.208193081,0,0,7.4721720800000002E-2,9.8091194300000004E-2,0,7.9131304599999994E-2,-20.297107369999999,21.795386734000001,0.1524105754,0.53807106599999999,6.7391570799999995E-2,0.1093757055,-4.1984134999999999E-2,4,5.4777991800000002E-2,0.1100435656,1.2613579E-2,7,13421,7.7223210799999997E-2,0.1091689319,63080,5.3062172999999997E-2,0.10984913559999999,36711,3.53937353E-2,0.104566509,28420,5.3432848099999999E-2,0.11658968610000001,0.1153146912,5.2890759699999998E-2,6.2423931500000002E-2,4,0.11655305119999999,5.5639399200000002E-2,-1.23836E-3,6,35447,7.2073947099999994E-2,5.2985788700000001E-2,36717,0.1908636393,5.3526019299999998E-2,36711,6.9435331399999994E-2,5.7725773899999999E-2,36788,0.13383928710000001,5.8320014699999999E-2,1.1311355800000001E-2,6.0332364999999999E-2,-4.9021008999999997E-2,4,1.9515589600000001E-2,6.0323571200000002E-2,-8.2042339999999995E-3,6,35447,6.4924511000000002E-3,6.0777331300000001E-2,30870,3.4589211000000002E-2,5.9810367500000003E-2,20116,6.4631717999999996E-3,5.97501722E-2,178083,3.0517524599999998E-2,6.0956414E-2]
["2021-04-30",10793,1,"TSN","TYSON FOODS INC  -CL A",2021,1,77.45,365,28269.25,0.59498988500000005,0.39701456280000003,3.1504066499999997E-2,0.4017439444,10.249529920000001,-0.143862342,0,0,5.70534153E-2,0.12936436879999999,0.30153237770000002,2.2711471999999999E-3,-11.99429037,26.595566144999999,0.69362363920000003,0.67512690360000005,1.1593151577,0.61309361699999998,0.54622154079999996,4,0.99733940600000004,0.59771342540000005,0.1619757517,9,64275,0.88181429359999997,0.60858832129999996,66016,0.74530392300000003,0.5782140066,1722,1.6831058601,0.66458455819999995,147708,0.67913354739999998,0.53946681549999997,0.55318057610000004,0.37550850400000002,0.17767207209999999,4,0.49706220099999998,0.37165466809999997,5.6118375099999999E-2,7,66016,0.47140841960000002,0.38202877439999999,1722,0.59056942160000003,0.38741798770000002,29609,0.35527792279999998,0.36048191839999999,9777,0.57099303999999995,0.35668999179999999,7.1561856100000001E-2,5.3181535199999998E-2,1.8380320799999999E-2,4,5.7946736800000002E-2,5.4339246600000002E-2,1.3615119300000001E-2,9,3362,6.6888620499999996E-2,5.2791117899999997E-2,66016,5.5591369000000002E-2,5.4186460499999999E-2,317427,5.3598768999999997E-2,5.4240341999999997E-2,2663,5.57081886E-2,5.6139065799999999E-2]
["2021-04-30",10795,4,"UAL","UNITED AIRLINES HOLDINGS INC",2021,1,54.4,323.577,17602.588800000001,0.28069700669999997,0.36604140639999999,-0.222831892,1.9121619202,9.7758012610999998,-0.29189578999999999,-0.53420779500000004,1,-0.109013655,-1.009095139,0,0,-30.990971250000001,65.582733813000004,0.78227060650000002,1.01522843E-2,0.27862946840000002,0.28800051459999998,-9.3710459999999992E-3,4,0.26986359170000002,0.28962428289999997,8.7658768000000008E-3,7,147305,0.32463255149999998,0.29008563170000001,1045,0.27234339099999999,0.295165287,185624,0.23452572469999999,0.3199744477,3851,0.24795269950000001,0.2532717652,0.29575195209999999,0.5979608931,-0.30220894100000001,4,0.57508352149999997,0.5522097386,-0.279331569,0,12392,0.85856938520000003,0.59198873149999998,60902,0.49644023459999997,0.62227166840000003,185624,0.59741464759999996,0.54032373160000002,1230,0.34790981859999998,0.45425482280000001,-0.38187564800000001,-0.26810989699999999,-0.113765751,4,-0.12848162499999999,-0.22810392199999999,-0.25339402300000002,0,185624,-0.14648381599999999,-0.27341496900000001,175007,-4.7601398000000003E-2,-0.222533017,1230,-0.15416084299999999,-0.21719322199999999,165678,-0.16568044100000001,-0.19927448]
["2021-04-30",10801,1,"UGI","UGI CORP",2021,1,43.71,208.554,9115.8953399999991,0.2563956966,0.53515188979999995,3.7497018200000003E-2,0.72411976590000005,9.1177749093999996,-7.3899883E-2,0,0,4.2308998299999998E-2,0.1404101871,0.43996789730000002,0,0.92516777780000004,26.531907556,0.5017647059,0.58445040209999999,0.42462474239999998,0.27068622580000001,0.15393851659999999,4,0.31549646240000001,0.1943726969,0.10912827999999999,8,7993,0.2613015145,0.25349413799999998,7849,0.27388864759999998,0.18401592780000001,9831,0.25805302920000001,0.18105167150000001,9890,0.4687426583,0.1589290501,0.48673222259999999,0.53604267230000002,-4.9310449999999999E-2,4,0.5729181981,0.52615274249999999,-8.6185975999999997E-2,3,7993,0.53883542920000005,0.55856381040000003,9831,0.6671137171,0.58266768619999998,7849,0.4210763515,0.48235915709999999,6547,0.66464729479999995,0.48102031629999997,6.8342162400000003E-2,3.7585045900000003E-2,3.0757116500000001E-2,4,4.8199618399999998E-2,4.1104895400000001E-2,2.0142543999999998E-2,9,7849,4.6020721799999997E-2,3.7809899899999999E-2,9890,5.8263131099999997E-2,3.9987718800000002E-2,7993,4.2606251999999997E-2,3.2535065799999999E-2,19517,4.59083687E-2,5.4086897100000003E-2]
["2021-04-30",10840,1,"UNF","UNIFIRST CORP",2021,2,224.19,18.873000000000001,4231.1378699999996,0.57331705229999996,0.33356947840000001,-2.7303305999999999E-2,9.7281160000000002E-3,8.3502262358999992,-3.5406169999999998E-3,0,0,5.5950149400000003E-2,7.0694738199999996E-2,0.14262265469999999,0,-14.53267415,18.405497453999999,0.62588235290000005,0.60723860590000001,0.47060916870000002,0.62282281120000005,-0.15221364200000001,4,0.47595660270000001,0.62284747750000002,-5.3474339999999999E-3,6,164086,0.60565512160000001,0.61428552089999999,2352,0.40718529539999998,0.63453523160000003,183581,0.46855827680000001,0.63982665029999997,23485,0.42242771690000003,0.60274250699999998,0.42567981840000002,0.32449979759999997,0.10118002080000001,4,0.32757107880000003,0.30679614900000002,9.8108739599999994E-2,8,5539,0.21537361220000001,0.31199508949999999,5690,0.32490760489999998,0.30854638049999999,64745,0.50635504919999996,0.30353817550000001,160785,0.26364804879999998,0.30310495030000001,3.0093323299999999E-2,4.7562657799999998E-2,-1.7469334E-2,4,2.6902043099999998E-2,4.8596935399999999E-2,3.1912802E-3,8,7420,1.9122622299999999E-2,4.85083267E-2,3062,2.7248134699999999E-2,5.2042402299999999E-2,29901,2.40204935E-2,5.23589151E-2,2352,3.7216922100000001E-2,4.1478097700000001E-2]
["2021-04-30",10860,1,"AEE","AMEREN CORP",2020,4,84.84,253.3,21489.972000000002,0.25555185699999999,0.53317188640000002,3.5660880800000003E-2,0.53866985030000003,9.9753416867000002,6.8000389699999997E-2,0,0,2.71932563E-2,9.5925110100000002E-2,0.56716417910000005,0,2.2451630768999999,4.2620135723999999,5.9097978199999998E-2,0.38240270729999998,0.1760560598,3.9379033999999997E-3,0.17211815650000001,4,0.17849174570000001,4.9330176099999998E-2,-2.4356859999999998E-3,6,8272,0.17942861809999999,3.5834852700000003E-2,3439,0.19851502090000001,4.3628421600000002E-2,4029,0.1392874834,5.7698479400000002E-2,8810,0.1967358605,6.01589508E-2,0.42252265379999998,0.37452435160000003,4.7998302200000002E-2,4,0.48901566460000001,0.39827297750000001,-6.6493011000000005E-2,4,8272,0.5894697579,0.38109912579999999,8810,0.50212611959999998,0.39097416800000001,4029,0.40554725670000003,0.39354071390000001,6867,0.45891952429999999,0.42747790250000001,4.0530532100000002E-2,5.67825707E-2,-1.6252038999999999E-2,4,4.8842789499999997E-2,5.3305133099999999E-2,-8.312257E-3,6,4029,2.45809744E-2,5.9302250799999998E-2,8810,5.9844235400000001E-2,5.3220373299999998E-2,8272,5.2740572100000001E-2,5.0894122899999998E-2,6867,5.82053763E-2,4.9803785199999999E-2]
["2021-04-30",10867,1,"UNP","UNION PACIFIC CORP",2021,1,222.09,665.13499999999999,147719.83215,0.47137256280000001,0.2869844976,1.3426429300000001E-2,0.19054313549999999,11.709994338,0.232235727,0,0,8.4410855600000001E-2,0.32090562319999999,0.50153374230000003,0,-18.493557840000001,13.019050896,0.1819595645,0.91878172589999996,0.1105538197,0.14922770860000001,-3.8673889000000003E-2,4,0.11478371029999999,0.2400360765,-4.2298910000000004E-3,6,7923,0.1202876742,0.21310963429999999,6335,8.6518600599999995E-2,0.22828298859999999,24617,0.13540258490000001,0.2470948855,2574,0.1169259815,0.27165679749999999,0.1100326189,0.1001074543,9.9251645999999995E-3,4,0.1501544423,0.13401724100000001,-4.0121823000000001E-2,5,24617,0.1102196406,0.1187141765,7923,0.20955304029999999,0.12538764660000001,35077,0.1210700866,0.1440768436,6335,0.15977500180000001,0.14789029749999999,3.53100862E-2,6.1013575600000002E-2,-2.5703489E-2,4,3.8611077600000002E-2,6.2248598600000003E-2,-3.3009910000000001E-3,7,12266,5.3837986300000001E-2,6.1195909899999998E-2,21440,2.9049135199999999E-2,6.2180404699999997E-2,264193,4.92672465E-2,6.2545900400000007E-2,24617,2.22899425E-2,6.3072179399999997E-2]
["2021-04-30",10894,1,"UDR","UDR INC",2021,1,46.45,296.822,13787.3819,9.1139785900000006E-2,0.5226899425,-5.3187000000000004E-4,0.3797678223,9.5315090978000008,-0.128936245,0,0,6.4964862999999998E-3,2.0704407599999999E-2,2.5635261252000001,0,-10.91658221,37.322336606999997,3.8880248800000003E-2,0.24365482229999999,6.2424944500000003E-2,-5.6354464E-2,0.1187794083,4,6.5334925500000002E-2,-5.4830770000000001E-2,-2.9099809999999999E-3,6,23556,5.3166435900000003E-2,-5.3364735000000003E-2,19582,6.3037162800000004E-2,-5.2425884999999998E-2,23147,8.3822134100000001E-2,-5.1953158999999999E-2,157679,6.13139693E-2,-6.1579298999999997E-2,0.21771559109999999,0.37508140600000001,-0.15736581499999999,4,0.46289553770000003,0.37417391579999998,-0.24517994700000001,1,60914,0.3335877572,0.37481511950000002,23793,0.39357470919999998,0.37379616500000001,30067,0.59778371679999998,0.37710819870000001,21630,0.52663596769999999,0.3709761801,4.5076723000000004E-3,4.1553229999999997E-2,-3.7045557999999999E-2,4,2.9372389400000001E-2,4.2660381599999998E-2,-2.4864717000000001E-2,4,32580,5.2413060800000001E-2,4.0858134599999998E-2,31958,1.56270464E-2,4.03402936E-2,5862,7.4242329999999997E-3,4.4676880799999999E-2,8692,4.2025217400000002E-2,4.4766217400000002E-2]
["2021-04-30",10903,1,"UNH","UNITEDHEALTH GROUP INC",2020,4,398.8,946,377264.8,0.662944227,0.2482983654,2.4984451099999999E-2,0.11521615590000001,11.709994338,-2.3878019E-2,0,0,7.8073283399999999E-2,0.23519262190000001,0.29760436280000002,0,-10.92731483,20.168938753999999,0.41524105750000001,0.61421319799999996,0.63781092360000002,0.47663139269999999,0.1611795308,4,0.49809734360000002,0.52404869620000005,0.13971358,8,22260,0.51848241689999996,0.51519181250000001,35543,0.66720589760000004,0.51785944169999998,35852,0.3606808789,0.52577062299999999,14960,0.44602018090000001,0.53737290780000002,0.17359425000000001,0.1092787125,6.4315537500000006E-2,4,0.28024955169999999,0.15337363909999999,-0.10665530199999999,3,20823,0.23517937110000001,0.1473198952,36263,0.1403366345,0.15384738179999999,35396,0.24270067040000001,0.15525820670000001,18624,0.50278153079999999,0.15706907279999999,4.0828086800000003E-2,7.0309705400000005E-2,-2.9481619000000001E-2,4,4.7173422100000001E-2,7.2061487800000004E-2,-6.3453349999999997E-3,6,61494,3.8999406299999997E-2,7.0277738000000006E-2,30612,2.07352848E-2,7.1259831199999998E-2,18624,6.4163421400000004E-2,7.2350028799999994E-2,27914,6.4795575899999999E-2,7.4358353399999993E-2]
["2021-04-30",10916,1,"UMBF","UMB FINANCIAL CORP",2020,4,97.03,48.006,4658.0221799999999,0.38499516849999998,0.74097445309999999,4.1001098E-2,0.57036482379999998,8.4463462120999999,8.5623342500000005E-2,0,0,8.6484631999999995E-3,9.4964182300000005E-2,0.21040341779999999,0,-14.6827817,89.919900920000003,0.97176470589999997,0.37935656839999998,0.64444317610000001,0.51138383050000003,0.13305934559999999,4,0.54358997249999996,0.51056935020000005,0.1008532035,8,20019,0.33367343669999999,0.51285832629999994,23500,0.3500400501,0.50567560190000005,16821,0.35273650839999998,0.50187100269999996,4685,1.1379098949999999,0.52187246970000001,0.64768862910000002,0.7660394707,-0.118350842,4,0.74994399010000001,0.76635780419999999,-0.102255361,3,184167,0.67193547090000005,0.76499084279999996,16781,0.57446835709999999,0.76492795170000005,109621,0.83455200730000001,0.76746299890000003,31585,0.9188201252,0.76804942340000004,6.1507221100000002E-2,2.8465875700000001E-2,3.3041345399999998E-2,4,4.90578718E-2,2.8689775599999998E-2,1.2449349300000001E-2,9,62654,4.5421761200000001E-2,2.8839759499999999E-2,63781,6.6939047099999996E-2,2.89493194E-2,105670,3.7642438299999997E-2,2.7737772300000001E-2,17150,4.6228240599999998E-2,2.92322512E-2]
["2021-04-30",10917,1,"UMH","UMH PROPERTIES INC",2020,4,21.53,41.918999999999997,902.51607000000001,9.0776244199999995E-2,0.52014637519999996,-5.4009000000000001E-4,0.62058507169999999,6.8051864961000001,-4.4343964999999999E-2,0,0,4.6494986000000004E-3,1.0073574E-2,2.5635261252000001,0,52.949008771999999,44.954579637000002,0.19117647060000001,null,0.1107759928,0.1010605765,9.7154162999999998E-3,4,9.7938558499999995E-2,0.1089584158,1.2837434300000001E-2,7,161048,8.88516689E-2,9.1668041199999994E-2,164132,0.1000900106,0.1130062597,175307,8.5135971099999999E-2,0.1149239722,24825,0.11767658340000001,0.1162353901,0.5560100442,0.53002621849999998,2.5983825700000001E-2,4,0.66360935830000001,0.52741593980000001,-0.107599314,3,13579,0.92480150080000001,0.52649988569999995,25665,0.45980788090000002,0.52310292479999998,23977,0.8557133375,0.52231082439999998,175307,0.41411471420000001,0.5377501241,5.6010082999999999E-3]
["2021-04-30",10920,1,"UPS","UNITED PARCEL SERVICE INC",2020,4,203.86,864.6,176257.356,0.91373048560000003,0.4098298427,4.5043402900000001E-2,0.15746293159999999,11.709994338,-6.4771181999999997E-2,0,0,2.1519677000000001E-2,0.60018726590000004,2.5122859270000002,0,-1.2456933290000001,3.2819393574000002,0.18040435460000001,0.97461928929999997,0.4280727768,0.55515805240000005,-0.127085276,4,0.97160528410000002,0.70324143019999996,-0.543532507,0,65609,1.1395878921,0.57067628380000002,4598,0.7378651209,0.7023161524,4494,0.57778626499999997,0.75532560959999995,62378,1.4311818585,0.78464767499999999,3.727504E-3,0.17666268700000001,-0.17293518299999999,4,0.27189630850000002,0.28306416220000002,-0.26816880500000001,0,65609,0.1441926285,0.22771696420000001,4494,0.14300170149999999,0.27045438109999997,4598,0.28539513360000002,0.29460757100000001,62378,0.51499577050000001,0.33947773240000001,7.6195400999999998E-3,8.1495466099999997E-2,-7.3875925999999995E-2,4,3.1908789899999998E-2,7.4824758599999999E-2,-2.4289249999999998E-2,4,4494,3.7429620800000001E-2,8.0508242600000002E-2,65609,3.8842966800000003E-2,8.3288598599999999E-2,179957,1.8646602000000002E-2,6.8494482800000006E-2,62378,3.2715969800000001E-2,6.7007710400000003E-2]
["2021-04-30",10983,1,"RTX","RAYTHEON TECHNOLOGIES CORP",2021,1,83.24,1515.09,126116.0916,0.4777275144,0.24804453509999999,-7.0342670000000003E-3,0.26237730320000002,11.709994338,-1.0824986E-2,0,1,-1.7278093000000001E-2,-3.8697532E-2,-0.91561181400000002,4.3586097400000003E-2,3.4681546132999999,36.070511553999999,0.70451010889999999,5.9221658199999999E-2,0.40141750840000001,0.4476708184,-4.6253309999999999E-2,4,0.81001724419999999,0.43947666400000002,-0.40859973599999999,0,36180,1.5095592635999999,0.4530128068,35158,0.80302319060000005,0.4628732257,137609,0.3470171829,0.43092381749999997,5046,0.58046933990000005,0.4110968062,0.56860309490000005,0.1897917221,0.37881137279999999,4,0.35511719739999997,0.18371075240000001,0.21348589749999999,9,5492,0.47567062170000002,0.18346654070000001,5608,0.31454417220000003,0.1832449827,5046,0.28534959980000002,0.20035975780000001,66393,0.344904396,0.16777172849999999,-2.2003536000000001E-2,-7.1863009000000005E-2,4.9859472600000003E-2,4,6.1990518999999996E-3,-3.6313394999999998E-2,-2.8202588000000001E-2,3,143912,-1.7832500000000001E-4,-6.7072444999999994E-2,5608,-5.2251270000000004E-3,-8.6220336999999994E-2,36180,1.8519689999999998E-2,-9.3609509999999993E-3,1004,1.1679969700000001E-2,1.7400151999999999E-2]
["2021-04-30",10991,1,"SGMS","SCIENTIFIC GAMES CORP",2020,4,58.52,95,5559.4,0.1993148545,0.1217128247,-5.5669152E-2,1.6919091987999999,8.6232454678000003,0.32315853570000003,0,0,-7.1267535000000007E-2,null,0,6.0939794399999997E-2,240.58230422,10.34087654,0.75705882349999998,null,0.1969289494,0.30365810209999999,-0.10672915299999999,4,0.31457975100000002,0.30268196679999998,-0.117650802,3,187775,0.2921917262,0.3048867086,64344,0.10643566660000001,0.30202172620000001,186858,0.65320382850000003,0.30557945559999999,3708,0.2064877826,0.29823997689999998,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.102349174]
["2021-04-30",10999,1,"UTL","UNITIL CORP",2020,4,57.63,15.012,865.14156000000003,0.2469036745,0.53106835409999997,3.5915587700000001E-2,0.6841654908,6.7628931466999997,-4.9537523E-2,0,0,2.17876717E-2,8.2733812899999995E-2,0.70186335399999999,0,-6.5734476920000002,20.413809910000001,0.17294117649999999,0.47184986600000001,0.28848243330000001,0.22893206569999999,5.95503675E-2,4,0.25601492279999999,0.2066593726,3.2467510400000003E-2,7,5742,0.28578353899999998,0.23704527650000001,3897,0.27988869220000001,0.25551238999999998,8001,0.21404030760000001,0.17217687249999999,3413,0.2443471525,0.16190295139999999,0.44986857409999997,0.54761755150000002,-9.7748977000000001E-2,4,0.60151152760000004,0.50972484299999998,-0.151642953,2,5742,0.6182463346,0.54148659570000002,3897,0.46273537770000001,0.51552630980000003,8001,0.61316429289999996,0.49421517230000001,3413,0.71190010510000001,0.4876712943,3.7219342500000002E-2,3.8644590100000001E-2,-1.4252480000000001E-3,4,4.5828146899999998E-2,3.8088855400000003E-2,-8.6088039999999994E-3,6,3413,4.1587627500000002E-2,3.8582668600000002E-2,3897,5.2533294600000002E-2,3.8454505999999999E-2,3439,4.0580823699999997E-2,4.1222181099999998E-2,8001,4.8610841699999997E-2,3.4096066000000001E-2]
["2021-04-30",11012,1,"SXT","SENSIENT TECHNOLOGIES CORP",2020,4,82.24,42.307000000000002,3479.3276799999999,0.44961615199999999,0.33040485730000002,1.9709217399999999E-2,0.15829236299999999,8.1545943587000007,1.22144639E-2,0,0,6.2883861999999999E-2,0.1171655593,0.60341457180000002,2.8903882200000001E-2,-1.2199021889999999,36.574307052999998,0.17529411759999999,0.92158176940000003,0.33255888779999998,0.34315422569999998,-1.0595337999999999E-2,4,0.42503100449999998,0.35268614520000002,-9.2472117000000006E-2,3,4926,0.55590803379999998,0.35294129140000002,220211,0.4651249609,0.37172017019999998,110566,0.51175339399999997,0.37457663299999999,1979,0.16733762930000001,0.3115064864,0.26853923689999998,0.26310121759999999,5.4380193000000002E-3,4,0.4933974028,0.26164306279999999,-0.224858166,1,35168,0.68478088130000003,0.265646995,110566,0.39417397840000001,0.25897833139999998,4060,0.68010880789999995,0.27399989229999999,34048,0.2145259437,0.24794703260000001,3.1463549899999999E-2,5.2642085800000002E-2,-2.1178536000000001E-2,4,5.2050181700000003E-2,4.9106984700000002E-2,-2.0586632000000001E-2,4,162254,0.1187375207,5.1200964799999998E-2,29751,2.0913399700000002E-2,4.8933118400000003E-2,162401,4.1054294400000003E-2,4.8524005699999997E-2,160684,2.7495512E-2,4.77698498E-2]
["2021-04-30",11017,1,"UVV","UNIVERSAL CORP/VA",2020,3,56.23,24.515000000000001,1378.4784500000001,0.29215682230000001,1.9093924799999999E-2,4.7325011E-2,0.49284267009999999,7.2287355974,-0.36650746299999998,0,0,2.6631879800000001E-2,5.0069065900000001E-2,1.1800547049000001,0,null,45.986641704999997,0.69176470590000005,0.81970509380000001,1.018046123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.92168651599999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.6147982900000002E-2]
["2021-04-30",11032,1,"UHS","UNIVERSAL HEALTH SVCS INC",2020,4,148.41,85.063000000000002,12624.19983,0.66162125360000001,0.2426637884,2.43991889E-2,0.33224680029999998,9.4433708722999992,-0.155933923,0,0,7.0042403700000005E-2,0.1494271305,1.83737962E-2,0,-18.678651559999999,24.827135115000001,0.82426127530000004,0.6954314721,0.71454338210000001,0.79257397470000002,-7.8030592999999995E-2,4,1.4349605492999999,0.7914550199,-0.72041716700000002,0,152149,1.6945707082000001,0.79533128939999997,2940,1.7285673998,0.79777073840000001,174236,0.58813668959999998,0.80112981370000003,7171,1.7285673998,0.7715882382,0.50039971520000004,0.3138083753,0.18659133989999999,4,0.5292559174,0.31247038370000002,-2.8856202000000001E-2,5,32809,0.263736584,0.31396008710000001,192255,0.354216056,0.3122475589,2940,0.76683597179999996,0.31989087849999998,145552,0.73223505769999997,0.3037830104,7.4773293599999999E-2,5.2610192100000001E-2,2.2163101500000001E-2,4,7.5520910699999999E-2,5.1477408299999999E-2,-7.4761700000000001E-4,7,145552,6.8409022700000002E-2,5.2395482600000001E-2,2547,9.57420628E-2,4.9863696800000003E-2,14960,6.0029337600000003E-2,5.5742005999999997E-2,2751,7.7903219600000004E-2,4.7908447899999998E-2]
["2021-04-30",11060,1,"VFC","VF CORP",2020,3,87.66,390.98599999999999,34273.832759999998,0.42453908270000001,0.23063617419999999,-1.232542E-2,0.21296016270000001,10.442137449000001,4.7008374399999997E-2,0,0,-1.3818268999999999E-2,-6.0520226000000003E-2,-0.91561181400000002,0,8.3732614014000006,15.119309373,0.76982892690000004,0.34856175969999997,0.23221186739999999,0.47528507920000002,-0.24307321200000001,4,0.41241027060000002,0.47410378079999999,-0.18019840300000001,2,165052,0.38781204809999997,0.46655921810000001,35035,0.48444466320000001,0.48436875940000002,121142,0.57445210759999998,0.49824459679999999,164755,0.20293226340000001,0.44724254889999998,9.1561805199999999E-2,0.23139098029999999,-0.139829175,4,0.22665657119999999,0.2396528741,-0.13509476600000001,2,165052,0.15151972150000001,0.2292925458,198058,0.28387031429999998,0.22026660740000001,140541,0.21746473450000001,0.24479247849999999,105936,0.25377151450000002,0.26425986480000002,-5.541341E-3,4.8387690800000001E-2,-5.3929032000000002E-2,4,2.2373747499999999E-2,4.2389241000000001E-2,-2.7915089000000001E-2,3,105936,1.49558361E-2,5.3095415899999998E-2,29015,3.8358024800000001E-2,4.0057420000000003E-2,121142,1.3145016799999999E-2,3.8324947999999998E-2,150278,2.3036112500000001E-2,3.8079179900000003E-2]
["2021-04-30",11094,1,"VMI","VALMONT INDUSTRIES INC",2020,4,246.85,21.225000000000001,5239.3912499999997,0.99204755369999997,0.38943155909999999,2.3220891E-2,0.16436756850000001,8.5639605968999994,8.1066216900000002E-2,0,0,4.7641509399999997E-2,0.1190233676,0.2624864066,7.3911489E-3,-12.02793892,92.287552113999993,0.65411764709999998,0.56099195710000005,0.50797027380000004,0.9230900112,-0.41511973699999999,4,0.97436598569999999,0.90725655120000004,-0.46639571200000002,0,4115,0.91267470179999999,0.92394710700000005,2497,0.7175933874,0.92695057700000005,6223,1.3905012851,0.90792465970000003,64997,0.87669456869999995,0.87020386090000001,0.2256105612,0.35804627259999999,-0.13243571100000001,4,0.29848749590000001,0.35478028649999999,-7.2876935000000004E-2,4,17277,0.32948221570000003,0.3635548321,2497,0.25864746430000002,0.34940568719999998,4115,0.28248953170000002,0.36886107299999998,6223,0.3233307721,0.33729955389999999,2.6852928799999998E-2,4.0054312799999998E-2,-1.3201384E-2,4,3.8411891300000001E-2,4.1551198400000003E-2,-1.1558963E-2,5,180646,4.5075149299999999E-2,4.0099574499999999E-2,148223,6.4752197900000003E-2,3.7262171500000003E-2,185128,2.1231851600000001E-2,4.3591047600000002E-2,147988,2.2588366299999999E-2,4.5252000100000002E-2]
["2021-04-30",11115,1,"VAR","VARIAN MEDICAL SYSTEMS INC",2021,1,177.07,91.8,16255.026,0.15362231479999999,0.19808160559999999,6.7233500000000006E-5,2.1562561599999999E-2,9.6961574321999997,-0.17724045699999999,0,0,6.1311062499999999E-2,0.12397801899999999,0,9.1626310899999994E-2,null,2.6337209302,0.29704510109999999,0.51776649750000003,0.1970746166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1376989492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.70716429E-2]
["2021-04-30",11124,1,"VECO","VEECO INSTRUMENTS INC",2020,4,23.01,49.723999999999997,1144.14924,0.23545932999999999,0.20649306549999999,2.0440147499999999E-2,0.28979436279999998,7.0424166179999999,-6.7491712999999995E-2,0,0,-9.3434320000000005E-3,-2.0547341E-2,0,0.17393314739999999,8.7076788324999992,77.720651243000006,0.67882352940000001,0.29959785519999999,0.39298905099999998,0.48631548889999998,-9.3326437999999998E-2,4,0.49174592169999998,0.48733684869999999,-9.8756870999999996E-2,3,184604,0.65006062379999996,0.49089804710000001,3969,0.34502851579999999,0.49680375139999999,233491,0.72094568309999996,0.50348210859999998,6509,0.2509488641,0.45816348769999998,0.35692371740000001,0.35072297120000001,6.2007462000000001E-3,4,0.37762358820000003,0.32843308139999999,-2.0699871000000002E-2,5,184604,0.41397918239999998,0.35088126930000002,233491,0.3861742339,0.3275966461,3969,0.2834064892,0.3235970937,64766,0.42693444749999998,0.31165731670000002,-7.3338329999999997E-3,3.6742125899999999E-2,-4.4075958999999998E-2,4,2.00633268E-2,3.7017283099999999E-2,-2.739716E-2,3,6509,2.4714595200000002E-2,3.6245596099999999E-2,1704,3.1671141399999998E-2,3.7411702499999998E-2,126423,9.2864248999999996E-3,3.5982240899999997E-2,134932,1.4581145699999999E-2,3.8429592800000002E-2]
["2021-04-30",11191,1,"VSH","VISHAY INTERTECHNOLOGY INC",2020,4,24.57,144.65799999999999,3554.2470600000001,0.67609792719999995,0.35132484759999999,1.33847021E-2,0.1415714753,8.1758985223000007,-1.1391653999999999E-2,0,0,3.8967840300000001E-2,7.7977778299999995E-2,0.44718238249999998,2.83228973E-2,-6.0569711799999997,55.978770040999997,0.68764705879999999,0.49195710459999997,0.76298847329999997,0.73779908869999999,2.51893846E-2,4,0.77060170029999997,0.73935053900000003,-7.6132270000000002E-3,6,65607,0.55749608809999995,0.73092858439999997,1773,1.7285673998,0.74997974769999998,19518,0.3881683957,0.72341105230000002,2577,0.40817491779999998,0.75308277160000003,0.44352150350000002,0.36913413940000001,7.4387364100000006E-2,4,0.51502554690000002,0.3665148251,-7.1504043000000003E-2,4,63986,0.40217285460000002,0.36546680209999999,19518,0.68078877280000005,0.36425717140000002,1773,0.59612460060000005,0.37605048590000001,31453,0.3810159595,0.36028484109999998,3.4584821500000001E-2,4.8300200500000001E-2,-1.3715379E-2,4,5.5630101199999997E-2,4.9458682499999997E-2,-2.104528E-2,4,28139,5.6374393699999997E-2,4.8287415100000002E-2,7291,7.0222004199999993E-2,4.6458773699999997E-2,36203,6.4764190400000005E-2,5.0998510900000002E-2,28320,3.1159816600000001E-2,5.2090030400000001E-2]
["2021-04-30",11220,1,"VNO","VORNADO REALTY TRUST",2020,4,45.75,191.35499999999999,8754.4912499999991,9.1131433799999995E-2,0.51871586309999995,-2.42895E-4,0.89097170550000004,9.0773221333999992,-0.49986335599999998,-0.20311776400000001,1,-1.8308979E-2,-4.5460891000000003E-2,-0.91561181400000002,0,-16.70057546,38.301852498000002,0.55176470590000004,null,6.3535775399999994E-2,0.21315438070000001,-0.14961860499999999,4,0.12880517350000001,0.224233774,-6.5269398000000006E-2,4,182701,0.16847883829999999,0.22836760989999999,23977,0.1153031902,0.19661010970000001,28340,0.12228554010000001,0.2346050268,185396,0.10915312520000001,0.23735234969999999,0.74626815120000001,0.584506686,0.16176146520000001,4,0.56101092620000004,0.57900054700000003,0.18525722510000001,9,185549,0.59982625710000004,0.57832709879999999,7063,0.49344015769999999,0.59215497829999997,18383,0.40471499760000001,0.57331235940000003,32154,0.74606229229999999,0.57220775140000002,-3.3926014999999997E-2]
["2021-04-30",11228,1,"VMC","VULCAN MATERIALS CO",2020,4,178.24,132.51599999999999,23619.651839999999,0.41493066950000002,0.29433977960000002,3.9232312599999999E-2,0.15793679029999999,10.069834350000001,2.8710348E-2,0,0,5.0312294E-2,9.7554804499999995E-2,0.30649240210000001,0,-5.6523017339999999,25.081642689999999,0.34992223950000001,0.53468697119999997,0.1857149189,0.3033587532,-0.117643834,4,0.4449417933,0.3116114063,-0.259226874,1,30032,0.2381529423,0.27827834950000002,23093,0.6040133473,0.33928107829999998,29733,0.1906888957,0.19473318589999999,120824,0.74691198759999999,0.43415301150000002,0.25518284689999998,0.2027959006,5.2386946300000001E-2,4,0.33231267079999999,0.28756991739999999,-7.7129824E-2,4,30032,0.21769088310000001,0.22824493239999999,29733,0.26776668570000001,0.14743751229999999,22603,0.48516466930000002,0.36373914810000002,120824,0.3586284448,0.41085807680000003,2.4894312799999999E-2,7.0989637300000005E-2,-4.6095324999999999E-2,4,4.3778586000000001E-2,3.7909009299999998E-2,-1.8884273E-2,4,29733,3.2773656900000003E-2,6.6326638300000004E-2,30032,5.8787733799999999E-2,5.1302517300000003E-2,22603,4.18930229E-2,2.5661375699999999E-2,23093,4.16599302E-2,8.3455060000000008E-3]
["2021-04-30",11234,1,"WDFC","WD-40 CO",2021,2,248.74,13.708,3409.7279199999998,0.41806190929999998,0.16715818909999999,4.4721459800000002E-2,3.7076565300000003E-2,8.1343877782000007,0.1179432736,0,0,0.18456945629999999,0.39984539930000002,0.4908203672,1.27700473E-2,-2.7623309100000002,62.536914484999997,0.31058823530000002,0.89410187669999996,0.12886458049999999,0.37676656539999998,-0.24790198499999999,4,0.31658865650000001,0.29336371770000003,-0.18772407599999999,1,3121,0.29657507820000001,0.35364800569999999,35874,0.40118503890000001,0.30411673490000002,8762,0.2161013275,0.25907036979999998,6435,0.35249318159999998,0.25661976009999998,5.5013187099999999E-2,0.1646341687,-0.10962098200000001,4,0.15242316450000001,9.8472843500000004E-2,-9.7409976999999995E-2,3,3121,5.1602488299999999E-2,0.1445614965,35874,0.26266979200000001,0.1321180418,3026,0.15276741160000001,6.5744337799999997E-2,8762,0.14265296629999999,5.1467497799999998E-2,2.19967698E-2,6.23996255E-2,-4.0402856000000001E-2,4,5.0492146100000003E-2,7.5716923399999997E-2,-2.8495375999999999E-2,3,35874,5.9039711799999998E-2,6.60419904E-2,6435,5.0561712500000001E-2,7.7204713499999994E-2,3121,5.33893987E-2,7.93556287E-2,3170,3.8977761200000002E-2,8.0265360999999993E-2]
["2021-04-30",11259,1,"WMT","WALMART INC",2020,4,139.91,2821,394686.11,1.4119346547,0.39835713649999999,1.59348341E-2,0.1602437947,11.709994338,4.3056697200000001E-2,0,0,5.3505798100000002E-2,0.16694470189999999,0.45270170240000002,0,-13.751247060000001,-2.157892345,0.38258164849999998,0.78341793569999996,1.2702460074999999,1.0078640705999999,0.26238193679999999,4,1.4635124088,1.0789090361,-0.193266401,1,29028,1.0778710197000001,1.0275454575,28787,1.7285673998,1.0464557289,11264,1.4572331246000001,1.1150927553000001,18312,1.5903780909,1.1265422028000001,0.20503635149999999,0.16869127740000001,3.6345074200000001E-2,4,0.29436920900000002,0.27969425069999998,-8.9332857000000002E-2,3,28787,0.26417066750000001,0.26007678839999998,2807,0.2306651757,0.26784711039999998,189579,0.2407387503,0.27197153699999999,18312,0.44190224239999998,0.31888156680000002,3.42297326E-2,6.9509415500000005E-2,-3.5279682999999999E-2,4,3.2285527299999998E-2,5.9362796600000003E-2,1.9442053E-3,8,29028,2.63740864E-2,7.4077546300000005E-2,2807,4.0599669900000003E-2,5.6358288399999998E-2,189579,2.7854016400000001E-2,5.4922930100000003E-2,65343,3.4314336600000002E-2,5.2092421399999998E-2]
["2021-04-30",11264,1,"WBA","WALGREENS BOOTS ALLIANCE INC",2021,2,53.1,864.39499999999998,45899.374499999998,1.4015464816000001,0.38419456190000001,1.8956084799999998E-2,0.88572013110000003,10.734206769,-6.4146689999999996E-3,0,0,-1.0173779000000001E-2,-4.3813945E-2,-0.91561181400000002,0,-13.410524560000001,56.228582819000003,0.48678071540000001,0.26903553299999999,1.4572331246000001,1.1150927553000001,0.34214036920000002,4,1.398438622,1.1133365608000001,5.87945026E-2,8,18312,1.5903780909,1.1265422028000001,2807,0.77603280649999995,1.1392741953000001,17934,1.4987761905999999,1.1410741162,28787,1.7285673998,1.0464557289,0.45996269509999999,0.32188248580000001,0.13808020939999999,4,0.3396220794,0.34081284379999999,0.1203406157,8,18312,0.44190224239999998,0.31888156680000002,65343,0.33801210549999999,0.34391335169999998,186960,0.28683009209999999,0.34753302330000002,17934,0.29174387759999998,0.35292343349999999,-2.0152779999999999E-2,1.53564403E-2,-3.5509220000000001E-2,4,6.6303819E-2,2.1813795300000001E-2,-8.6456598999999995E-2,1,6502,9.3330329399999995E-2,3.02197497E-2,17934,9.5157657699999995E-2,3.3808570199999999E-2,33718,6.8726632199999999E-2,3.8928247200000002E-2,1659,8.0006568000000004E-3,-1.5701386000000001E-2]
["2021-04-30",11300,1,"GHC","GRAHAM HOLDINGS CO",2020,4,635.61,4.9829999999999997,3167.2446300000001,0.38866987549999998,0.36002642410000002,-2.7190953E-2,0.33350786669999999,8.0606172869999995,-0.15292725300000001,0,0,4.6610715900000002E-2,7.9899140899999999E-2,9.9778602699999996E-2,0,31.275678222,40.061651928000003,0.96764705880000002,0.13941018769999999,0.89157445489999998,0.66596951879999999,0.22560493600000001,4,0.87772359470000005,0.61118053589999999,1.38508602E-2,7,178976,0.91579064129999999,0.66773646200000003,3905,0.64949779610000002,0.64864547979999998,2269,0.4506550876,0.59660028919999997,66379,1.4949508536,0.53173991269999998,1.1670315147000001,0.48339398379999998,0.68363753100000002,4,0.78831806599999998,0.48115685679999998,0.37871344880000002,9,66379,0.68048892540000006,0.48840958200000001,26305,0.80416596579999999,0.51395629170000001,178976,0.6323814015,0.53474167149999996,36720,1.0362359711,0.38751988189999997,9.4834796499999999E-2,2.6220262000000001E-2,6.8614534500000005E-2,4,8.8467619499999997E-2,2.55453839E-2,6.3671769999999999E-3,8,9611,5.6549426E-2,2.5029438500000001E-2,180083,5.0913566200000003E-2,4.2290347399999997E-2,66379,0.1522224398,4.4324578400000002E-2,3905,9.4185046199999997E-2,-9.4628290000000007E-3]
["2021-04-30",11301,1,"WRE","WASHINGTON REIT",2020,4,23.22,84.409000000000006,1959.9769799999999,9.0857674400000005E-2,0.51926014369999995,-4.3782599999999999E-4,0.50567022480000001,7.5806880073,-8.5646068000000006E-2,0,0,-6.5067149999999997E-3,-1.1871710000000001E-2,-0.91561181400000002,0,null,12.820067619,6.1764705900000001E-2,null,9.9945766199999994E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.67387883299999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.0000939999999993E-3]
["2021-04-30",11304,1,"AVA","AVISTA CORP",2020,4,46.02,69.239000000000004,3186.37878,0.25080279579999998,0.51667356340000004,3.5652615499999998E-2,0.74906223169999997,8.0666403723000002,-1.1899739999999999E-3,0,0,2.0225872900000001E-2,6.3795802999999998E-2,0.8514611393,0,0.49436615379999999,42.844578192,8.58823529E-2,0.436997319,0.23779385610000001,0.1251087183,0.1126851378,4,0.32555458259999998,0.12352768109999999,-8.7760726999999997E-2,3,2259,0.20960293729999999,0.1020452176,6867,0.61246535989999995,0.15035476149999999,3413,0.2443471525,0.16190295139999999,7974,0.23580288059999999,7.9807793799999999E-2,0.63700085269999995,0.4753324169,0.16166843589999999,4,0.62017135170000004,0.48365050199999998,1.6829501E-2,7,7974,0.56429550979999998,0.4699307231,2259,0.59132549919999999,0.48278481849999999,3413,0.71190010510000001,0.4876712943,8001,0.61316429289999996,0.49421517230000001,4.0637980900000002E-2,3.0438304900000001E-2,1.0199676E-2,4,4.8819428999999998E-2,3.4611928899999998E-2,-8.1814479999999992E-3,6,2259,5.2545952399999998E-2,2.7314475099999999E-2,8001,4.8610841699999997E-2,3.4096066000000001E-2,3897,5.2533294600000002E-2,3.8454505999999999E-2,3413,4.1587627500000002E-2,3.8582668600000002E-2]
["2021-04-30",11313,2,"WSO","WATSCO INC",2020,4,292.86,43.393000000000001,12708.073979999999,0.67249129969999999,0.4688921197,-5.6396199999999997E-3,1.7008242199999999E-2,9.4499928169,-0.21519331,0,0,0.1085110091,0.18132978359999999,0.98565912030000002,0,null,13.689279263,6.2208398E-3,0.87140439930000002,0.39559156870000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1169868858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1213206700000001E-2]
["2021-04-30",11340,1,"WRI","WEINGARTEN REALTY INVST",2020,4,32.340000000000003,127.313,4117.30242,9.0957611600000002E-2,0.52137078540000004,-7.0277800000000004E-4,0.45692708669999998,8.3229534755000003,7.1990447400000004E-2,0,0,2.83104458E-2,6.9280251200000004E-2,1.4797991957000001,0,-13.44734951,64.952712169999998,0.4652941176,null,8.6654125700000001E-2,0.12079618960000001,-3.4142064E-2,4,9.4327483099999998E-2,0.1177818139,-7.6733569999999996E-3,6,24825,0.11767658340000001,0.1162353901,175307,8.5135971099999999E-2,0.1149239722,24620,7.4407367299999999E-2,0.1269616335,164132,0.1000900106,0.1130062597,0.39316349270000001,0.51148529990000002,-0.118321807,4,0.5979263856,0.51336715669999999,-0.204762893,1,160706,0.78169557180000004,0.5095958263,32751,0.61823881570000006,0.51800373399999999,161048,0.50114149919999995,0.50474822659999996,154739,0.49062965580000001,0.5211208397,2.72384655E-2]
["2021-04-30",11343,1,"WMK","WEIS MARKETS INC",2020,4,51.85,26.898,1394.6613,1.3864723552,0.36409319270000001,1.30994935E-2,0.14930435080000001,7.2404068691000001,4.2353459900000001E-2,0,0,6.5323900399999996E-2,0.1037566038,0.28048134409999997,0,null,19.203749041999998,0.64117647060000005,0.91152815009999999,1.7285673998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.82178734009999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.5265863499999997E-2]
["2021-04-30",11376,1,"WST","WEST PHARMACEUTICAL SVSC INC",2020,4,328.52,74.021000000000001,24317.378919999999,0.15495222989999999,0.1988400823,1.0223239999999999E-4,1.3393713200000001E-2,10.098946556,-0.24066221199999999,0,0,0.12391724530000001,0.1866810461,0.13893703060000001,2.1845451599999999E-2,-4.732410142,2.6242764810999999,0.13996889579999999,0.62098138749999998,8.9351490899999997E-2,0.1030468718,-1.3695381E-2,4,0.1141303269,0.11794904439999999,-2.4778835999999999E-2,5,21916,6.3301410399999994E-2,0.1141582577,166555,0.11605239119999999,0.11657139079999999,27555,6.7044470600000003E-2,0.117907102,2111,0.21012303560000001,0.12315942689999999,7.6262331000000003E-2,9.9681338999999994E-2,-2.3419008000000002E-2,4,0.18376521370000001,0.10114316230000001,-0.10750288299999999,3,25279,0.2481351846,9.82646873E-2,3504,0.29689166610000001,0.10157374850000001,10115,0.13246247589999999,9.7599986499999999E-2,26147,5.7571528300000001E-2,0.1071342269,1.42367317E-2,6.7208209899999996E-2,-5.2971478000000002E-2,4,5.75395156E-2,6.6250272900000004E-2,-4.3302783999999997E-2,2,7526,0.18284426619999999,6.7013737500000004E-2,133366,1.43279655E-2,6.8931492100000005E-2,16453,1.19645567E-2,6.4652015600000001E-2,1078,2.1021273900000002E-2,6.4403846200000003E-2]
["2021-04-30",11399,1,"WDC","WESTERN DIGITAL CORP",2021,2,70.63,306,21612.78,0.66028519259999996,0.2431006034,-1.8623939999999999E-2,0.43432635689999999,9.9810400854000001,-9.5343988000000005E-2,0,0,6.5356918999999996E-3,1.6990538199999999E-2,1.7904191617,0.13468487779999999,-8.3863135000000005E-2,82.626538987999993,0.89891135300000002,7.4450084599999994E-2,0.58219683649999998,0.78274279300000005,-0.200545956,4,0.78946251820000002,0.77791242640000002,-0.20726568200000001,1,7648,0.66782687279999997,0.78029644819999999,26156,0.83843585180000002,0.79809584570000003,150937,0.39631596029999999,0.80332085549999999,5606,1.2552713877999999,0.72993655629999998,0.45477721980000002,0.31281459900000003,0.14196262079999999,4,0.77786055060000003,0.35193548400000002,-0.32308333099999997,0,176567,0.56746146269999997,0.33839695339999998,26156,0.77845001439999995,0.36482256419999998,30847,0.5984992106,0.25950604719999998,11636,1.1670315147000001,0.44501637129999999,7.7269097000000004E-3,1.8219737499999999E-2,-1.0492827999999999E-2,4,3.9426647299999999E-2,2.3615046099999999E-2,-3.1699737999999998E-2,3,14489,4.3893715600000001E-2,1.2819736300000001E-2,150937,4.4432683600000002E-2,2.6877493499999999E-2,61591,3.5543024800000003E-2,2.70809412E-2,37090,3.3837165099999997E-2,2.7682013299999999E-2]
["2021-04-30",11456,1,"WY","WEYERHAEUSER CO",2020,4,38.770000000000003,747.38499999999999,28976.116450000001,8.9947866000000001E-2,0.5220613596,-7.0478499999999998E-4,0.19353870309999999,10.274227199,4.6818991499999997E-2,0,0,4.8862730700000002E-2,9.1283930799999996E-2,0.47804266000000001,6.6383429999999997E-4,-9.8531890309999994,26.056651451,6.5318818000000001E-2,0.54483925550000001,0.2209502851,-0.13308999599999999,0.35404028059999998,4,0.14309773179999999,-6.6826650000000001E-2,7.7852553300000002E-2,8,63422,0.1123144482,-0.112681473,62374,0.18510141929999999,-7.3285882999999996E-2,5862,0.13197155890000001,-4.1220645E-2,23077,0.1430035009,-4.0118596999999999E-2,0.30131712150000001,0.31738973300000001,-1.6072612E-2,4,0.39507867540000002,0.32755568750000003,-9.3761553999999997E-2,3,160991,0.40964305420000002,0.31924809180000002,13510,0.29733835819999999,0.326263953,28733,0.38086769380000002,0.3322482812,64821,0.4924655953,0.33246242409999999,2.7505411300000001E-2,5.1206092000000002E-2,-2.3700681000000001E-2,4,3.5475251100000001E-2,4.6681120800000003E-2,-7.9698400000000006E-3,6,105365,1.6948477600000001E-2,5.1724872200000001E-2,30384,3.05142487E-2,4.9375258999999998E-2,8692,4.2025217400000002E-2,4.4766217400000002E-2,32580,5.2413060800000001E-2,4.0858134599999998E-2]
["2021-04-30",11465,1,"WHR","WHIRLPOOL CORP",2021,1,236.45,63,14896.35,0.61686702419999995,0.3329921589,5.1054456200000001E-2,0.41117454949999999,9.6088714955000007,-9.3305814000000001E-2,0,0,6.6968236799999997E-2,0.32259592609999999,0.23127753300000001,2.2207037900000001E-2,-13.3975834,21.389797732000002,0.92223950229999996,0.89509306259999999,1.1030803230999999,0.75459387659999999,0.34848644649999999,4,0.88453562870000002,0.77712675190000002,0.2185446945,9,27828,0.80279607279999998,0.75332665860000003,12395,0.70387619889999997,0.78211888620000003,18004,0.98312005459999996,0.7835922354,14790,1.0483501882999999,0.78946922760000005,0.28342513429999999,0.4053947276,-0.121969593,4,0.48697590600000001,0.40427952179999999,-0.20355077199999999,1,14790,0.58830514710000004,0.40921184150000001,27828,0.40010247090000001,0.39407576360000002,7875,0.33858237990000001,0.39277918899999997,12395,0.62091362620000001,0.42105129330000002,9.14317937E-2,6.0313055800000001E-2,3.1118737899999999E-2,4,7.8658737500000006E-2,6.2132650099999999E-2,1.2773056200000001E-2,9,6865,8.9468827299999998E-2,6.3654760800000001E-2,22047,8.6948759700000003E-2,6.4168577099999999E-2,12395,6.3072445199999994E-2,5.5409041999999999E-2,12689,7.5144918000000005E-2,6.5298220700000006E-2]
["2021-04-30",11499,1,"JW.A","WILEY (JOHN) & SONS  -CL A",2020,3,56.94,55.866999999999997,3181.0669800000001,0.37296770070000002,0.35083243400000003,-2.9936698000000001E-2,0.35671584629999997,8.0649719478000002,0.22460981990000001,0,1,-1.4918726E-2,-4.8051234999999998E-2,-0.91561181400000002,0,-15.35752499,74.111173867999995,0.49588235289999999,0.82841823059999997,0.4450598409,0.35989671740000001,8.5163123499999993E-2,4,0.35889969630000002,0.35885654360000002,8.6160144600000002E-2,8,7866,0.25266276739999999,0.36065279649999998,18043,0.52981011119999999,0.37612890900000001,4988,0.3653072852,0.38462153290000001,3226,0.28781862149999998,0.31402293599999997,0.33441672449999998,0.36801611909999998,-3.3599394999999997E-2,4,0.41752968470000001,0.40299867700000003,-8.311296E-2,3,27977,0.52800699419999997,0.36385314349999998,34636,0.49319964119999998,0.40768633980000002,4066,0.181499989,0.41777584080000002,4988,0.46741211449999998,0.42267938370000002,-1.6069137000000001E-2,-0.111282828,9.5213691000000003E-2,4,8.2470775699999999E-2,-6.5566341E-2,-9.8539911999999993E-2,1,27977,5.9763100000000005E-4,-9.7400992000000006E-2,187406,0.1151222178,-6.7577586999999995E-2,14535,8.6908620199999995E-2,-6.2238845000000001E-2,149177,0.1272546336,-3.504794E-2]
["2021-04-30",11506,1,"WMB","WILLIAMS COS INC",2020,4,24.36,1213,29548.68,0.4700372183,0.62382060819999996,-0.27337593199999999,0.7625721352,10.293794352000001,0.57129380549999997,0,0,4.7775387999999998E-3,1.79284561E-2,2.5635261252000001,0,-40.303091090000002,25.093119617999999,0.12597200619999999,0.44500846020000001,0.14861470069999999,3.5568612899999998E-2,0.11304608789999999,4,0.40430489089999999,0.147494969,-0.25569018999999998,1,16478,0.23746799560000001,0.1371937597,8151,0.23011456799999999,0.13848204580000001,186989,0.99862397430000005,0.15642566939999999,170750,0.1510130254,0.157878401,0.39829190339999998,0.44010196309999999,-4.1810060000000003E-2,4,0.4292024666,0.44271222230000001,-3.0910562999999999E-2,5,14359,0.45724567370000002,0.44273257150000001,20653,0.38730674510000002,0.44440470119999997,186989,0.61275555059999998,0.43433288409999998,8151,0.2595018972,0.44937873220000002,7.1407589000000004E-3,-9.8609547000000006E-2,0.1057503062,4,0.17975945369999999,-9.8073392999999995E-2,-0.17261869499999999,0,12471,5.6335219200000002E-2,-9.8841027999999997E-2,165262,0.26422926800000002,-9.9436808000000002E-2,271342,0.27541113160000003,-0.10404213599999999,32413,0.12306219609999999,-8.9973600000000001E-2]
["2021-04-30",11511,1,"WSM","WILLIAMS-SONOMA INC",2020,4,170.75,76.34,13035.055,0.78074920439999995,0.21753673009999999,-5.1946450000000003E-3,0.1176950155,9.4753975457999999,5.2482389800000001E-2,0,0,0.14603134149999999,0.41225786330000003,0.2315877153,0,-7.3729783820000003,100.11308612000001,0.65318818040000004,0.98984771569999996,0.5073865206,0.75520566550000001,-0.24781914499999999,4,0.91051228620000002,0.75446230759999999,-0.403125766,0,37054,1.2797638809,0.74794975129999997,145977,0.63331159189999997,0.76293095050000004,13602,0.57626523659999995,0.76319063890000005,144640,1.1527084352999999,0.74377788990000004,0.1266726531,0.21655896080000001,-8.9886307999999998E-2,4,0.2193562154,0.21500468710000001,-9.2683561999999997E-2,3,2184,0.15350691520000001,0.22268273120000001,24350,0.31305777039999999,0.20529068210000001,31460,0.1895061119,0.2279665776,32574,0.22135406420000001,0.20407875750000001,5.2221797299999997E-2,2.4809252E-2,2.7412545300000001E-2,4,6.7059008399999995E-2,2.5991878600000001E-2,-1.4837210999999999E-2,5,63763,5.6723794899999999E-2,2.50045562E-2,31460,6.6611039799999994E-2,2.37149644E-2,150139,7.5603235199999994E-2,2.6814230599999999E-2,162988,6.9297963800000001E-2,2.8433763300000001E-2]
["2021-04-30",11580,1,"WWD","WOODWARD INC",2021,1,125.01,62.767000000000003,7846.5026699999999,0.44109176,0.28640173749999998,1.5776980699999998E-2,9.7842316799999995E-2,8.9678231918000009,-2.8523221000000001E-2,0,0,5.7732469100000003E-2,0.11078081400000001,0.14305837469999999,5.5463872900000002E-2,-6.8644780670000003,50.810114503000001,0.1235294118,0.59718498659999997,0.27548575549999998,0.29907916829999998,-2.3593413000000001E-2,4,0.25569966770000002,0.30101647250000002,1.9786087800000001E-2,7,25964,0.18807151720000001,0.29413140139999999,8463,0.27258927820000001,0.31208146069999998,10618,0.27480454510000002,0.31318371540000001,4058,0.28733333010000001,0.28466931249999999,0.26297856339999998,0.1845790907,7.83994727E-2,4,0.20729552670000001,0.1842542928,5.5683036700000001E-2,7,4058,0.16296181879999999,0.1833137125,25964,0.27272696369999999,0.18635018689999999,164557,0.24040002269999999,0.192429398,15267,0.1530933015,0.1749238739,2.91329793E-2,5.3488080700000003E-2,-2.4355101000000001E-2,4,2.5083999900000001E-2,5.5085778000000002E-2,4.0489794000000004E-3,8,24611,1.5210337799999999E-2,5.1169959500000001E-2,164557,1.9640336299999998E-2,5.60404314E-2,60979,2.67321103E-2,5.6531318599999998E-2,8463,3.8753215299999998E-2,5.6601402500000002E-2]
["2021-04-30",11672,1,"TJX","TJX COS INC (THE)",2020,4,71,1204.6980000000001,85533.558000000005,0.78313274020000001,0.218450494,-4.3952059999999996E-3,0.1812554787,11.356664069000001,-9.4614000000000004E-2,0,0,2.9360455000000001E-3,1.55108694E-2,2.5635261252000001,0,-7.832335842,19.336263070000001,0.60342146190000001,0.28426395939999999,0.35484022980000002,0.69334986850000002,-0.33850963899999997,4,0.40297153359999999,0.69871656270000004,-4.8131304E-2,4,29736,0.4402434945,0.70330963930000001,9248,0.26377634170000003,0.70737532569999995,64410,0.54638472739999999,0.70935432300000001,21898,0.36148157079999998,0.67482696289999999,6.8191761599999998E-2,0.1411934011,-7.3001638999999993E-2,4,0.15938580290000001,0.14387089820000001,-9.1194041000000003E-2,3,9248,7.0492813900000006E-2,0.14415949559999999,178704,0.107913221,0.1379599876,64175,0.26128821029999999,0.1465263362,36512,0.1978489662,0.14683777340000001,1.0577135E-3,5.8440165600000003E-2,-5.7382452E-2,4,3.5867764900000002E-2,5.4587781000000002E-2,-3.4810051000000002E-2,3,5680,3.6908415100000001E-2,5.60376629E-2,2184,6.0171230300000003E-2,5.5381288200000003E-2,9248,1.8290719999999999E-3,5.4723136499999998E-2,28180,4.4562342200000001E-2,5.22090365E-2]
["2021-04-30",11729,1,"WTM","WHITE MTNS INS GROUP LTD",2020,4,1165.43,3.1019999999999999,3615.1638600000001,0.78362939850000002,0.74176511779999998,4.6289087499999999E-2,0.1147112596,8.1928924613999996,0.70726307929999999,0,0,0.14716231320000001,0.1820276498,4.5007032000000001E-3,0,null,43.247753529999997,0.91235294119999999,0.4209115282,0.26646326609999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0804489508999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1966715832]
["2021-04-30",11756,1,"ALEX","ALEXANDER & BALDWIN INC",2020,4,18.329999999999998,72.400000000000006,1327.0920000000001,9.0417410099999998E-2,0.51811681740000004,-5.3423800000000003E-4,0.53161348269999997,7.1907453612000003,-3.6682844999999999E-2,0,0,3.1434185E-3,5.8388833000000001E-3,2.15625,0,0.22617604869999999,52.434474041999998,null,null,0.1585009174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.82594123090000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.8225745000000002E-3]
["2021-04-30",11854,1,"NMIH","NMI HOLDINGS INC",2020,4,25.84,85.162999999999997,2200.6119199999998,0.29506769519999998,0.7350134613,8.6377227700000003E-2,0.18111098840000001,7.6964907461000003,-0.110319235,0,0,7.9184332100000004E-2,0.1252680545,0,0,17.564430638000001,32.808988763999999,0.1376470588,0.68833780160000002,0.17946668769999999,0.17343509530000001,6.0315923999999998E-3,4,0.59121606859999998,0.34377137479999997,-0.41174938100000003,0,18745,0.17642032690000001,0.1894639404,32619,0.17573626010000001,0.38388408010000002,28620,0.28414028759999999,0.38826537900000002,28866,1.7285673998,0.41347209950000002,0.62236825470000001,0.5708361207,5.1532134E-2,4,0.81519433910000005,0.65900399860000003,-0.19282608400000001,1,18745,0.65344297679999996,0.54014221330000001,24379,0.91068223010000005,0.68140146859999995,28620,0.83383453340000002,0.68744688119999997,30932,0.86281761599999995,0.72702543149999999,7.79628604E-2,8.28899253E-2,-4.9270649999999996E-3,4,6.1336030399999998E-2,7.8476125199999996E-2,1.66268301E-2,9,30932,4.1973889600000001E-2,7.6772238300000004E-2,18745,6.98742906E-2,9.1865802699999999E-2,24379,8.6454602800000002E-2,7.3888885900000006E-2,17132,4.7041338600000003E-2,7.1377574099999994E-2]
["2021-04-30",12123,1,"BIG","BIG LOTS INC",2020,4,68.94,35.534999999999997,2449.7829000000002,0.97141539320000003,0.308992983,-8.1771514000000003E-2,0.71279948930000003,7.8037546873999997,4.0079118900000002E-2,0,0,0.1558461599,0.49242837499999997,7.4641881399999999E-2,0,-0.53133111099999997,54.886513555000001,0.96941176470000001,0.7030831099,1.7047446165,1.1062741625000001,0.59847045399999999,4,1.3694931402999999,1.0447980225,0.33525147620000001,9,3964,1.7285673998,1.1116110661,25283,1.1615226247999999,1.0579356395999999,4611,1.5499195364,1.0497973336999999,7922,1.0379630003,0.95984805029999998,0.52156907450000001,0.48884704690000003,3.2722027700000003E-2,4,0.49749621789999998,0.4017592217,2.4072856699999999E-2,7,4611,0.49591207609999999,0.52482965179999996,3964,0.66177064730000001,0.39725262239999998,25283,0.56062181980000003,0.39721663680000002,31587,0.2716803283,0.2877379759,0.25683541180000002,-2.8051065E-2,0.28488647690000002]
["2021-04-30",12124,1,"MS","MORGAN STANLEY",2020,4,82.55,1809.624,149384.46119999999,0.29099384350000002,0.49859653450000002,5.0636334900000003E-2,2.2621357422999999,11.709994338,-8.1934285999999995E-2,0,0,9.8542651000000005E-3,0.108035881,0.24909057840000001,0,-4.8725363269999997,62.632549138000002,0.9797822706,0.25211505919999999,0.15230379960000001,0.41083856349999998,-0.25853476399999997,4,0.28104877430000003,0.41185545239999999,-0.12874497500000001,2,36613,0.10307513,0.4095601244,9317,0.2088065147,0.41531650050000002,164708,0.51220239999999995,0.40561410959999999,19927,0.30011105249999998,0.41693107509999999,0.68133592460000003,0.73659708560000003,-5.5261161000000003E-2,4,0.83756503959999995,0.72674921969999995,-0.156229115,2,266257,1.0729769685999999,0.73713968539999997,114628,0.76730953599999996,0.73744192450000001,25030,0.3429421393,0.72287706350000003,20105,1.1670315147000001,0.70953820519999999,7.3608726799999996E-2,-4.3128211999999999E-2,0.1167369388,4,0.13279811059999999,-3.6368157999999998E-2,-5.9189383999999998E-2,1,114628,7.5657558499999999E-2,-4.3592772000000002E-2,144496,0.1207469977,-3.9323838E-2,6682,0.15521436159999999,-5.4291870999999998E-2,23432,0.1795735245,-8.2641499999999996E-3]
["2021-04-30",12142,1,"ORCL","ORACLE CORP",2020,3,75.790000000000006,2895,219412.05,0.1198854395,0.1134806796,-5.146355E-3,0.31583953570000001,11.709994338,9.7941320200000001E-2,0,0,0.1086284703,0.60018726590000004,0.22494154329999999,0.1584994079,-29.419507370000002,18.509235844999999,1,0.89340101520000004,0.15697632219999999,0.2924672498,-0.13549092800000001,4,0.1477341845,0.29860171050000001,9.2421376999999999E-3,7,17553,0.11959478079999999,0.29120240349999998,170335,0.1058692167,0.29516098439999999,122172,0.21799726950000001,0.30364644439999999,63185,0.14747547110000001,0.30439701000000002,4.0562949899999999E-2,0.19947028,-0.15890733000000001,4,0.11764259520000001,0.1953214513,-7.7079645000000002E-2,4,17553,8.9549270099999995E-2,0.19207594180000001,35868,6.9050021700000005E-2,0.19001703249999999,63185,0.21030883280000001,0.18791556770000001,11745,0.1016622561,0.21127726329999999,5.8474454799999999E-2,4.5209049100000002E-2,1.32654057E-2,4,3.34835063E-2,4.67553894E-2,2.4990948499999999E-2,9,24352,4.0377608000000002E-2,4.4192512199999999E-2,62965,3.2700331899999997E-2,4.3968903400000002E-2,162354,3.0829583300000001E-2,4.9256050500000002E-2,179690,3.0026502100000001E-2,4.96040913E-2]
["2021-04-30",12266,1,"WERN","WERNER ENTERPRISES INC",2020,4,46.23,67.932000000000002,3140.4963600000001,0.43783767429999998,0.27195709670000001,1.23971015E-2,6.6986226300000007E-2,8.0521361428000002,-0.108535567,0,0,7.8397496900000002E-2,0.14148313030000001,0.1471983345,0,-17.926450060000001,12.860583774,0.4458823529,0.90951742629999999,0.71418181219999999,0.4980996084,0.2160822037,4,0.75362011770000004,0.50748505470000005,-3.9438305999999999E-2,5,30861,0.53883915439999996,0.50552662589999997,264193,1.0748452792000001,0.48919275340000001,21440,0.63631445769999995,0.50802585430000002,9299,0.76448157969999997,0.52719498490000005,0.38052583509999999,0.27902367849999998,0.1015021566,4,0.52901128620000004,0.294686059,-0.14848545099999999,2,264193,0.47836006250000002,0.27096066829999998,30861,0.74794405369999994,0.2576173967,12840,0.48310213340000002,0.32326067819999998,1393,0.40663889530000003,0.32690549279999997,5.3837986300000001E-2,6.1195909899999998E-2,-7.3579240000000001E-3,4,4.1467370699999999E-2,6.1135888999999999E-2,1.2370615600000001E-2,9,10867,3.53100862E-2,6.1013575600000002E-2,21440,2.9049135199999999E-2,6.2180404699999997E-2,264193,4.92672465E-2,6.2545900400000007E-2,30861,5.2243015099999998E-2,5.8803675100000001E-2]
["2021-04-30",12392,1,"SKYW","SKYWEST INC",2020,4,49.66,50.180999999999997,2491.98846,0.26732308329999999,0.30975966310000003,-0.26067776199999998,1.4013636323000001,7.8208362491000001,0.41895043259999998,0,0,-1.2362759999999999E-3,-3.9798180000000004E-3,-0.91561181400000002,0,-2.6109712479999998,82.451440054000003,0.94882352940000003,0.53217158180000002,0.41236870289999999,0.4416225567,-2.9253853999999999E-2,4,0.3083573933,0.34146376569999998,0.1040113097,8,60902,0.38019327050000001,0.38256185529999998,1230,0.34636718690000001,0.36815347279999999,185624,0.23452572469999999,0.3199744477,1045,0.27234339099999999,0.295165287,0.85856938520000003,0.59198873149999998,0.2665806537,3,0.56931974389999995,0.53466236720000004,0.28924964130000003,9,60902,0.49644023459999997,0.62227166840000003,185624,0.59741464759999996,0.54032373160000002,147305,0.61410434960000004,0.44139170160000002,null,null,null,-3.4169500000000002E-3,-0.15396417200000001,0.15054722240000001]
["2021-04-30",12428,4,"POR","PORTLAND GENERAL ELECTRIC CO",2020,4,50.86,89.537000000000006,4553.8518199999999,0.24029603050000001,0.53134578089999995,3.8206522800000003E-2,0.7433267778,8.4237287077000005,3.6225738100000002E-2,0,0,1.70911898E-2,5.9318790699999999E-2,0.90322580649999995,0,-1.0058088220000001,36.151162704999997,0.46647058819999998,0.7989276139,0.27922954649999998,0.24521014099999999,3.4019405500000002E-2,4,0.21948595700000001,0.23528907800000001,5.9743589499999999E-2,8,7366,0.2276940808,0.24568401309999999,5870,0.19656563220000001,0.2572537285,8099,0.24848426209999999,0.2669321992,8113,0.20519985299999999,0.17128637129999999,0.57379996170000003,0.54874959840000004,2.50503633E-2,4,0.73202865439999998,0.56657512249999997,-0.158228693,2,26658,0.96675447120000002,0.54760300269999995,5526,0.50449405859999996,0.55217793900000001,7366,0.51088263249999999,0.5773407585,8264,0.94598345539999995,0.58917878999999995,3.4037119800000001E-2,3.15012005E-2,2.5359192999999999E-3,4,4.7994291299999998E-2,2.95352246E-2,-1.3957171000000001E-2,5,8807,4.0904069600000002E-2,3.18823263E-2,8539,4.4771361799999999E-2,3.3075747799999999E-2,7366,6.4275412099999998E-2,2.7059992500000001E-2,9846,4.2026321499999998E-2,2.61228316E-2]
["2021-04-30",12485,12,"ATUS","ALTICE USA INC",2020,4,36.31,476.47,17300.625700000001,0.3798547592,0.36272513080000002,-3.1226733E-2,1.5616812056,9.7584979475000004,0.1608304901,0,0,1.30685036E-2,null,0,0,46.657321158999999,25.115384615,0.49766718510000002,null,0.22467396949999999,0.31099893940000001,-8.6324970000000001E-2,4,0.30489837679999998,0.32701183070000001,-8.0224406999999998E-2,3,3226,0.28781862149999998,0.31402293599999997,30662,0.23405227749999999,0.27347487269999998,11499,0.4450598409,0.35989671740000001,7866,0.25266276739999999,0.36065279649999998,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.52119783E-2]
["2021-04-30",12578,1,"VHI","VALHI INC",2020,4,26.38,28.5,751.83,0.42224343609999998,0.31787062649999998,1.89986698E-2,1.0828245747,6.7040388922999998,-8.7423512999999994E-2,0,0,1.7616723800000001E-2,7.4578754600000005E-2,0.26719056969999999,8.6500514000000008E-3,null,57.263382845999999,0.85705882349999996,0.25067024129999999,1.7285673998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.9077850046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.7701475100000005E-2]
["2021-04-30",12603,4,"CNO","CNO FINANCIAL GROUP INC",2020,4,25.53,135.279,3453.6728699999999,0.77798234740000005,0.74057905530000001,4.7786160799999998E-2,1.1554365889,8.1471935437000003,1.7594978300000001E-2,0,0,8.5399223000000007E-3,5.5030815800000001E-2,0.2220013254,0,-24.79355378,53.003540407000003,0.99588235290000005,0.27412868629999998,0.65610978900000005,0.87597485949999998,-0.21986507,4,1.1883612415,0.86495321690000004,-0.53225145200000001,0,163924,1.1963221830999999,0.87435970210000002,176591,0.80784800379999999,0.87159896390000002,158354,1.7285673998,0.85919819809999998,24440,1.0207073793999999,0.85465600360000005,1.1670315147000001,0.85116762680000002,0.31586388789999997,4,1.144749985,0.78112910270000002,2.22815297E-2,7,158354,1.1670315147000001,0.9204721562,24678,1.0779053959,0.76435034710000005,1487,1.1670315147000001,0.72501521660000001,6742,1.1670315147000001,0.71467869100000003,8.7385230600000002E-2,1.23763842E-2,7.5008846300000001E-2,4,0.16132538199999999,3.1661746400000003E-2,-7.3940150999999996E-2,1,158354,0.33546050989999998,3.186299E-4,12726,0.13776259709999999,3.7963765300000001E-2,157955,9.1802099200000001E-2,4.2195079199999999E-2,24678,8.0276321799999995E-2,4.6169511199999999E-2]
["2021-04-30",12635,1,"FISV","FISERV INC",2021,1,120.12,666,79999.92,0.27759191700000002,0.17452061490000001,-5.3120370000000004E-3,0.26505026510000002,11.289780914,0.20671040299999999,0,0,1.1624799599999999E-2,2.7314683999999999E-2,0,0,-1.4158601470000001,15.516739447000001,0.25972006219999999,0.3062605753,0.14744824500000001,7.6296136799999997E-2,7.1152108199999994E-2,4,0.1271291095,8.4905279900000005E-2,2.03191356E-2,7,165993,0.1125114286,7.8542213299999997E-2,141913,0.10289716259999999,0.102650323,8402,0.1127212058,2.5418966300000002E-2,1891,0.18038664090000001,0.1330096171,0.3981378981,6.5856933899999998E-2,0.33228096419999997,4,0.3580741476,8.6651818300000003E-2,4.0063750600000003E-2,7,141913,0.42686153910000002,6.8389723200000002E-2,165993,0.52005316570000004,4.80197147E-2,180272,0.23108732060000001,9.8722454599999995E-2,111864,0.25429456490000002,0.1314753806,1.0875010900000001E-2,5.1523140199999998E-2,-4.0648128999999998E-2,4,4.1102911399999997E-2,5.2080664800000002E-2,-3.0227901000000001E-2,3,111880,6.7885779899999998E-2,5.1939633399999997E-2,64901,3.9039955899999999E-2,5.3323037400000002E-2,184700,2.9254105999999998E-2,4.9609673600000001E-2,176928,2.8231803900000001E-2,5.3450314700000001E-2]
["2021-04-30",12785,1,"PPC","PILGRIM'S PRIDE CORP",2020,4,23.96,243.512,5834.5475200000001,0.58525026150000004,0.39993174609999999,3.2922558300000002E-2,0.44048402920000002,8.6715519958999998,-0.21616675299999999,0,0,1.26773748E-2,3.6960153500000002E-2,0,4.4657989999999999E-4,6.3230755712000004,58.970932175000002,0.77941176469999995,0.80361930290000005,1.5391604758999999,0.73095674349999995,0.80820373239999999,4,1.5170167293000001,0.72488914770000001,2.21437466E-2,7,144435,1.7285673998,0.74855580200000005,30443,1.7285673998,0.7118355046,163983,0.92782625760000004,0.77458072600000005,1722,1.6831058601,0.66458455819999995,0.43941042409999997,0.4599508846,-2.0540460999999999E-2,4,0.72206744580000004,0.46945625540000002,-0.28265702199999998,0,170527,0.39879619500000002,0.46553733489999999,317427,0.5060226659,0.46888675540000002,30443,1.1670315147000001,0.4695102431,25424,0.81641940739999996,0.473890688,1.6240676700000001E-2,3.7432910399999998E-2,-2.1192234000000001E-2,4,4.8198958799999997E-2,3.88188493E-2,-3.1958281999999998E-2,3,30651,2.6349270599999999E-2,4.2393227899999997E-2,30443,3.6829368600000002E-2,4.4054630300000001E-2,25424,3.2592110600000002E-2,4.4133738399999997E-2,144435,9.7025085499999997E-2,2.4693800700000001E-2]
["2021-04-30",12840,1,"HTLD","HEARTLAND EXPRESS INC",2020,4,18.59,80.653000000000006,1499.3392699999999,0.45162050120000002,0.26625841350000001,1.2764500599999999E-2,3.700051E-4,7.3127798033999998,-1.5655197999999999E-2,0,0,7.4440482099999997E-2,9.7753246399999993E-2,9.1828376099999998E-2,0,-20.195835750000001,5.4927820353000003,0.62058823529999996,0.86394101879999996,0.46609092819999998,0.58977963389999999,-0.123688706,4,0.72326438999999998,0.58678297030000004,-0.25717346200000002,1,3278,0.27817001819999998,0.62118489249999997,1393,0.28766475390000001,0.53590182959999999,9299,0.76448157969999997,0.52719498490000005,1743,1.5627412082000001,0.66285017430000004,0.48310213340000002,0.32326067819999998,0.15984145520000001,4,0.50336721159999998,0.28362680909999999,-2.0265077999999999E-2,5,1393,0.40663889530000003,0.32690549279999997,12266,0.38052583509999999,0.27902367849999998,264193,0.47836006250000002,0.27096066829999998,30861,0.74794405369999994,0.2576173967,4.7224801900000002E-2,6.6440914099999998E-2,-1.9216112E-2,4,4.5603426500000002E-2,6.2973252300000004E-2,1.6213753999999999E-3,8,12625,5.0259338200000003E-2,6.5970794299999996E-2,264193,4.92672465E-2,6.2545900400000007E-2,21440,2.9049135199999999E-2,6.2180404699999997E-2,12266,5.3837986300000001E-2,6.1195909899999998E-2]
["2021-04-30",13041,1,"SNV","SYNOVUS FINANCIAL CORP",2020,4,46.86,148.03899999999999,6937.10754,0.3856158837,0.74030549800000001,4.1054141199999998E-2,0.2073101782,8.8446401855999994,-4.3624760999999998E-2,0,0,6.8701309999999998E-3,7.2402793500000007E-2,0.59709121070000004,0,6.6122973875,119.88553757,0.83941176470000001,0.55227882039999998,0.56002591199999996,0.46685877710000001,9.3167134900000004E-2,4,0.3537651906,0.46806761549999998,0.20626072140000001,9,65106,0.2900637022,0.4662798903,17248,0.29136910770000002,0.46754482920000001,118042,0.31999579769999997,0.46895058299999998,30222,0.51363215470000001,0.46949515939999997,0.74401816180000002,0.67201551439999996,7.2002647399999994E-2,4,0.72771827359999997,0.67097462230000005,1.6299888200000001E-2,7,158587,0.45477339779999998,0.67201438869999996,65106,0.80577621160000001,0.67162926909999998,15363,0.81655475639999997,0.67106669649999995,5786,0.83376872879999997,0.66918813509999997,5.3868993400000002E-2,3.7727093699999999E-2,1.6141899599999999E-2,4,6.7147056600000005E-2,3.761486E-2,-1.3278063E-2,5,5786,5.2427387899999997E-2,3.80465439E-2,112721,8.8667363799999996E-2,3.7032844000000002E-2,109621,6.2847300199999998E-2,3.88122947E-2,120318,6.4646174400000006E-2,3.6567757300000003E-2]
["2021-04-30",13125,1,"PEAK","HEALTHPEAK PROPERTIES INC",2020,4,34.340000000000003,538.40499999999997,18488.827700000002,9.1131712899999995E-2,0.52156630559999995,-5.5739699999999995E-4,0.35036694080000003,9.8249219204999996,-0.168261942,0,0,9.1779010000000005E-3,2.15240976E-2,2.5635261252000001,0,-10.17168689,19.625961625999999,3.11041991E-2,null,6.34986471E-2,-6.2173431000000001E-2,0.1256720778,4,7.05496179E-2,-6.2375211E-2,-7.0509709999999996E-3,6,18145,7.98678429E-2,-6.2176311999999997E-2,157679,6.13139693E-2,-6.1579298999999997E-2,29875,6.7435256599999993E-2,-6.2871667000000006E-2,36967,7.3581402599999998E-2,-6.2873568000000005E-2,0.36715929800000002,0.35906248499999999,8.0968130999999992E-3,4,0.42365329169999999,0.36260466190000001,-5.6493993999999999E-2,4,17639,0.49357357689999998,0.35968036869999997,30822,0.4396989254,0.36044576550000001,183833,0.36000022050000002,0.36480009810000003,29875,0.40134044400000002,0.36549241510000002,7.9027725000000004E-3]
["2021-04-30",13323,1,"SAFM","SANDERSON FARMS INC",2021,1,164.53,22.326000000000001,3673.2967800000001,0.59952078769999995,0.40129014930000001,3.2806187100000002E-2,2.5016764399999999E-2,8.2088448429999996,-0.18973274600000001,0,0,4.0124819700000001E-2,5.3771727999999998E-2,0.40788439370000001,0,23.328660976999998,32.886859612999999,0.1764705882,0.66957104560000003,0.98260995220000003,0.4961510468,0.48645890539999997,4,0.73944023589999996,0.53127755239999996,0.24316971630000001,9,4809,0.7212265028,0.48974096369999998,24755,0.81209697049999996,0.51768842380000002,147708,0.67913354739999998,0.53946681549999997,66016,0.74530392300000003,0.5782140066,0.38643270200000002,0.28810688569999998,9.8325816299999994E-2,4,0.32496454130000002,0.29659699150000002,6.1468160700000003E-2,8,27576,0.38648378849999998,0.3021225501,12825,0.25903816419999998,0.30337664260000002,142953,0.3195597832,0.27264735820000002,37019,0.33477642959999998,0.30824141500000002,2.0779154099999999E-2,6.82536267E-2,-4.7474473000000003E-2,4,4.8266301900000003E-2,6.6658470100000006E-2,-2.7487147999999999E-2,3,24755,5.7195309899999998E-2,6.64889642E-2,4809,3.0042951299999999E-2,6.5957133599999995E-2,5597,3.7376340399999999E-2,7.1250002000000007E-2,5071,6.8450606100000005E-2,6.2937780499999998E-2]
["2021-04-30",13421,1,"CDNS","CADENCE DESIGN SYSTEMS INC",2021,1,131.77000000000001,278.26499999999999,36666.979050000002,0.1205036807,0.1132576136,-4.8312930000000004E-3,9.4632285000000003E-3,10.509631876,0.15726513440000001,0,0,0.16349880059999999,0.25716518669999999,0,0.37953246060000001,-25.63239089,28.472287348999998,0.46500777599999998,0.85448392549999996,7.7223210799999997E-2,0.1091689319,-3.1945721000000003E-2,4,5.3639232600000003E-2,0.113527804,2.35839781E-2,7,10789,6.7391570799999995E-2,0.1093757055,63080,5.3062172999999997E-2,0.10984913559999999,28420,5.3432848099999999E-2,0.11658968610000001,36964,4.0670338600000001E-2,0.11829668860000001,6.93384638E-2,7.2694660899999999E-2,-3.356197E-3,4,6.3857619800000001E-2,7.3192421800000004E-2,5.4808440000000003E-3,6,15044,5.4686393299999997E-2,7.2508804900000001E-2,148170,8.4353050600000007E-2,7.4961672399999998E-2,35922,4.30752945E-2,7.6623923199999999E-2,36898,7.3315740899999995E-2,6.8675286599999996E-2,1.7831439000000001E-2,5.8015927500000002E-2,-4.0184488999999997E-2,4,2.3550278599999998E-2,5.81202553E-2,-5.7188400000000002E-3,6,28384,1.9094193799999999E-2,5.7655052499999998E-2,11745,2.3015649900000001E-2,5.9259722299999998E-2,1878,1.8847663600000002E-2,5.9307745799999999E-2,61676,3.3243607000000001E-2,5.6258500699999998E-2]
["2021-04-30",13579,1,"EQC","EQUITY COMMONWEALTH",2020,4,28.8,121.523,3499.8624,9.0325705399999998E-2,0.51737350709999996,-1.467498E-3,3.700051E-4,8.1604789324000002,0.15748921290000001,0,0,0.13768740060000001,0.13943123169999999,0.96562994410000003,0,-25.77858586,4.393541119,0.84941176470000002,null,0.17069765100000001,0.25916582230000001,-8.8468170999999998E-2,4,0.1060036746,0.25827803269999999,6.4693976400000006E-2,8,185018,0.1003736368,0.25097320239999998,13562,0.12644066600000001,0.27084730000000001,32154,8.8047270299999994E-2,0.27393927880000002,185396,0.10915312520000001,0.23735234969999999,0.92480150080000001,0.52649988569999995,0.398301615,4,0.6301479633,0.52286540420000005,0.29465353750000001,9,10917,0.5560100442,0.53002621849999998,23977,0.8557133375,0.52231082439999998,154739,0.49062965580000001,0.5211208397,32751,0.61823881570000006,0.51800373399999999,0.1289462123]
["2021-04-30",13580,1,"UHT","UNIVERSAL HEALTH RLTY INCOME",2020,4,66.95,13.771000000000001,921.96844999999996,9.1117955599999995E-2,0.52303019120000005,-6.56571E-4,0.32973904910000001,6.8265110039000003,5.5004222700000001E-2,0,0,3.9365679600000002E-2,0.1223043301,1.9526405100999999,0,null,21.451959708,0.22941176469999999,0.73257372649999997,6.5328375800000005E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1724625176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1092912700000001E-2]
["2021-04-30",13700,1,"XRAY","DENTSPLY SIRONA INC",2020,4,67.510000000000005,218.7,14764.437,0.15359670980000001,0.19562830270000001,3.4739720000000001E-4,0.16627792850000001,9.5999766626999996,-5.8593343999999999E-2,0,1,-8.8846069999999992E-3,-1.6710288E-2,-0.91561181400000002,3.4410532600000002E-2,-9.2772801420000004,46.425929164000003,0.41990668739999998,0.30964467010000002,0.19914861880000001,0.19390150310000001,5.2471156999999999E-3,4,0.26672446929999999,0.19922353649999999,-6.7575850000000007E-2,4,7275,0.1115087342,0.20253232879999999,21352,0.32522614649999998,0.20777972950000001,28380,0.51299942939999998,0.2080104401,171002,0.117163567,0.1785716477,0.3364164851,0.18287176190000001,0.15354472320000001,4,0.1919653321,0.18522803469999999,0.144451153,9,171002,0.21048033520000001,0.18270673079999999,179413,0.1689756234,0.18506077800000001,17199,0.17800097500000001,0.18526496989999999,24021,0.21040439480000001,0.18787966019999999,-5.6216160000000003E-3,-7.1848777000000003E-2,6.6227160300000004E-2,4,8.1762749999999998E-4,-6.323318E-2,-6.4392440000000002E-3,6,26847,-5.5508399999999996E-4,-6.7480747999999993E-2,28380,2.9218029000000001E-3,-6.7473878000000001E-2,17199,2.3129737000000001E-3,-6.0598188999999997E-2,26147,-1.4091830000000001E-3,-5.7379906000000001E-2]
["2021-04-30",13824,1,"FICO","FAIR ISAAC CORP",2021,1,521.41,29.236000000000001,15243.94276,0.1204699387,0.11363029719999999,-4.829341E-3,6.1706214400000001E-2,9.6319375071,-1.8144050000000001E-3,0,0,0.16994627940000001,0.60018726590000004,0,0.12855223499999999,-21.92653937,14.262541727,0.34836702949999998,0.97123519459999996,8.1575933599999997E-2,0.1396108002,-5.8034866999999997E-2,4,0.1093027145,0.13932027990000001,-2.7726780999999999E-2,5,24501,9.3631046199999998E-2,0.13980516230000001,33603,0.1062978545,0.13781274730000001,32530,9.7517303299999997E-2,0.1375802659,24083,0.13976465390000001,0.14208294430000001,2.1262281399999999E-2,0.1104329721,-8.9170690999999996E-2,4,5.35433009E-2,0.1082094997,-3.2281020000000001E-2,5,2578,5.9276462799999999E-2,0.1105690287,20229,2.51488302E-2,0.1083011518,22000,1.40154107E-2,0.1071914793,183974,0.1157324998,0.106776339,1.7579572700000001E-2,5.5801445200000001E-2,-3.8221873000000003E-2,4,2.0043902700000001E-2,5.6942376599999997E-2,-2.4643299999999998E-3,7,109826,1.0006371E-2,5.58400254E-2,61676,3.3243607000000001E-2,5.6258500699999998E-2,28384,1.9094193799999999E-2,5.7655052499999998E-2,13421,1.7831439000000001E-2,5.8015927500000002E-2]
["2021-04-30",13963,1,"VGR","VECTOR GROUP LTD",2020,4,13.05,153.32499999999999,2000.8912499999999,0.42197210629999998,0.26105294649999999,4.7249931299999999E-2,0.79349239989999998,7.6013479853000003,-9.8162073000000002E-2,0,0,6.9180718599999996E-2,null,1.3797477888,0,-6.095245652,48.533730185000003,0.60764705880000003,null,0.49878498719999997,0.58113282629999996,-8.2347839000000006E-2,1,0.31798742260000001,0.6205927,0.18079756459999999,9,66929,0.31798742260000001,0.6205927,null,null,null,null,null,null,null,null,null,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.6448301499999997E-2]
["2021-04-30",14027,1,"CLH","CLEAN HARBORS INC",2020,4,88.96,54.773000000000003,4872.6060799999996,0.57196552680000001,0.33786532600000002,-2.7234138000000001E-2,0.36306279860000001,8.4913842023000008,-5.1111025999999997E-2,0,0,3.2636172599999999E-2,0.1005082923,0,0,-7.4328587329999998,50.026771371999999,0.80058823530000001,0.67426273459999997,0.51791256019999998,0.70449757459999995,-0.18658501399999999,4,0.86327503480000001,0.70681750610000005,-0.345362475,0,5496,0.68464623020000004,0.70157653689999999,1439,0.4428211789,0.71045759320000001,1410,1.4967168276,0.68287649380000004,6034,0.82891590260000003,0.73235940060000004,0.27532515000000002,0.41269445570000002,-0.137369306,4,0.47414140919999997,0.40812661030000003,-0.198816259,1,3863,0.29264014980000003,0.4183724929,33637,0.67477094209999999,0.38578836290000001,1410,0.45501206589999998,0.38293043069999999,30477,0.47414247910000001,0.44541515469999998,2.76724606E-2,1.8219931000000002E-2,9.4525297000000001E-3,4,3.1560988800000002E-2,3.1148804799999999E-2,-3.888528E-3,7,66290,5.4240763599999998E-2,1.6998077399999999E-2,5690,2.30669272E-2,3.4980743799999998E-2,24783,2.5877402099999999E-2,3.6183909E-2,33750,2.3058862199999999E-2,3.64324891E-2]
["2021-04-30",14256,1,"MXIM","MAXIM INTEGRATED PRODUCTS",2021,2,94,268.03199999999998,25195.008000000002,0.24016773499999999,0.2109450906,1.9868906299999999E-2,4.1667976400000001E-2,10.134401158999999,0.18556689239999999,0,0,0.18456945629999999,0.37483080749999997,0.53366382850000005,0.19088932580000001,-5.257085869,35.142730364999998,0.79782270609999995,0.76480541459999996,9.6359534900000002E-2,0.32354594809999998,-0.227186413,4,0.23635631209999999,0.32363692770000002,-0.13999677699999999,2,119275,0.2310812247,0.3232279562,6008,0.3161683032,0.32276291109999999,142814,0.24821389760000001,0.32089632530000001,6565,0.14996182299999999,0.32766051810000002,7.6446135700000001E-2,0.2239344301,-0.14748829399999999,4,0.15366088529999999,0.22268675769999999,-7.7214749999999999E-2,4,119275,0.2388043778,0.22044252389999999,27387,9.8465878199999995E-2,0.2190358677,32638,9.5606438799999999E-2,0.2187200621,142814,0.1817668465,0.2325485772,2.8654366800000001E-2,6.4730284400000004E-2,-3.6075917999999998E-2,4,3.8636017199999997E-2,6.6015187200000006E-2,-9.9816499999999999E-3,6,16401,4.6840036500000001E-2,6.5100873899999995E-2,10499,3.3714448100000002E-2,6.55290449E-2,1632,2.48745283E-2,6.6150571300000002E-2,175404,4.9115056099999999E-2,6.7280258699999998E-2]
["2021-04-30",14282,1,"APH","AMPHENOL CORP",2020,4,67.34,299.3,40309.724000000002,0.68885825420000002,0.35836878830000002,1.34922245E-2,0.1016032757,10.604348009000001,3.4425369300000001E-2,0,0,9.7620728000000004E-2,0.22347675910000001,0.24729931860000001,3.0317831399999998E-2,-3.9699795519999999,22.400699867,0.43545878690000001,0.59898477159999997,0.20153408619999999,0.51623895890000004,-0.314704873,4,0.2013179132,0.51396060509999997,2.1617300000000001E-4,6,177267,0.27618153210000002,0.50664625569999999,1968,0.1605912031,0.5066154115,31607,0.24445279559999999,0.4898580542,61356,0.12404612199999999,0.55272269919999995,0.1335881139,0.2242069568,-9.0618843000000004E-2,4,0.23116610849999999,0.24054977599999999,-9.7577995000000001E-2,3,177267,0.21760694,0.2153321798,14561,0.46108729859999997,0.2444377915,37480,9.6209077500000004E-2,0.25008443740000003,3157,0.14976111780000001,0.25234469549999999,2.98538387E-2,6.3531873599999997E-2,-3.3678035000000002E-2,4,4.2867041799999998E-2,6.3739838699999996E-2,-1.3013202999999999E-2,5,164702,8.1875312199999994E-2,6.5050758099999995E-2,177267,2.3630911899999999E-2,6.1810516199999999E-2,179583,3.9529444300000001E-2,6.0533686599999997E-2,31607,2.64324989E-2,6.7564393799999997E-2]
["2021-04-30",14311,1,"PII","POLARIS INC",2020,4,140.03,61.9,8667.857,0.43949691400000002,0.19746991380000001,2.61812225E-2,0.18201730830000001,9.0673768651,-0.16684078799999999,0,0,2.6938934099999999E-2,0.1078838174,1.2219551282000001,4.2078291800000001E-2,-19.430091839999999,43.185294622999997,0.53,0.88002680970000002,0.73094418110000003,0.52304231840000004,0.2079018627,4,0.58868940049999996,0.49743044180000001,0.14225478059999999,9,13906,0.49443272719999998,0.55499145800000005,22653,0.91777679379999999,0.48277355890000001,7116,0.46324316300000001,0.48145802469999999,27575,0.47930491800000002,0.47049872539999998,0.13345859309999999,0.22432708160000001,-9.0868488999999997E-2,4,0.25404551600000003,0.22553940689999999,-0.120586923,2,19391,0.17452671780000001,0.22136106829999999,22653,0.34636803830000001,0.2301012751,27575,0.31429180569999998,0.2083256564,2444,0.18099550219999999,0.2423696279,1.43980225E-2,5.51253757E-2,-4.0727353000000001E-2,4,3.1578135E-2,5.3085397600000001E-2,-1.7180113E-2,5,27653,2.09340342E-2,5.5379955199999997E-2,5518,1.6295572899999999E-2,5.5564805799999999E-2,13906,4.7868925299999997E-2,5.1186643800000001E-2,19391,4.1214007599999998E-2,5.0210185599999999E-2]
["2021-04-30",14370,1,"MAN","MANPOWERGROUP",2020,4,120.89,55.566000000000003,6717.37374,0.56891545330000004,0.27412964039999999,1.3065393599999999E-2,0.2304918648,8.8124525445999993,-0.23722215099999999,0,0,2.5514032999999999E-3,9.7501024000000002E-3,2.5635261252000001,0,-9.0772516129999996,36.690858869000003,0.93235294120000001,0.58042895439999997,1.7285673998,0.80677318779999996,0.921794212,4,1.2448617202000001,0.81178898690000001,0.48370567959999999,9,64302,1.3549413159000001,0.80998669980000004,6379,1.7285673998,0.79525223489999997,120048,0.8654976311,0.81982602989999998,140988,1.030440534,0.82209098290000004,0.36338606340000001,0.37094081719999999,-7.5547540000000003E-3,4,0.36027951940000003,0.36452221070000002,3.1065440000000001E-3,6,100873,0.22357648969999999,0.37308124110000002,161997,0.43098704580000002,0.3676579586,118267,0.35276532510000003,0.3604822083,174637,0.43378921710000001,0.35686743459999998,3.5430512999999999E-3,5.1828330899999997E-2,-4.828528E-2,4,4.04526313E-2,5.2843362499999998E-2,-3.6909579999999997E-2,3,64302,4.1281194700000003E-2,5.2379857100000003E-2,165123,4.3666421900000002E-2,5.05685882E-2,2312,3.0902184199999998E-2,5.3940424799999998E-2,62823,4.5960724600000002E-2,5.4484580099999999E-2]
["2021-04-30",14561,1,"IIVI","II-VI INC",2021,2,67.14,104.557,7019.9569799999999,0.68501273699999998,0.35092562500000002,1.35512272E-2,0.22855296759999999,8.8565123688000007,0.16401626250000001,0,0,3.38875171E-2,5.9116173799999998E-2,3.4068817000000001E-2,0.1240862138,3.1937730059999998,68.565088756999998,0.21058823530000001,0.89477211800000001,0.37073684070000001,0.4677253408,-9.6988500000000005E-2,4,0.22914978659999999,0.51663300999999995,0.1415870541,9,31607,0.24445279559999999,0.4898580542,177267,0.27618153210000002,0.50664625569999999,14282,0.20153408619999999,0.51623895890000004,3157,0.19443073220000001,0.55378877110000002,0.46108729859999997,0.2444377915,0.2166495071,4,0.29363855779999998,0.29090573310000001,0.1674487408,9,9216,0.27906989989999997,0.27004159830000002,65421,0.26404966390000001,0.29428613310000001,3532,0.39197945629999997,0.29861275310000002,28477,0.23945521110000001,0.30068244799999999,2.7257716899999999E-2,3.7300602199999998E-2,-1.0042885E-2,4,3.22764938E-2,3.7607336800000002E-2,-5.0187770000000003E-3,6,31453,4.8999682900000001E-2,3.5400762299999999E-2,9216,1.36670448E-2,4.0284013799999997E-2,28195,4.7110800500000001E-2,3.2673710299999999E-2,24405,1.9328446999999999E-2,4.2070860600000003E-2]
["2021-04-30",14603,1,"CDMO","AVID BIOSERVICES INC",2020,3,21.405000000000001,60.826999999999998,1302.001935,6.0300228499999997E-2,0.1937087264,-5.0020410000000001E-2,1.65644915E-2,7.1716583088999997,0.76908423950000004,0,0,2.6477898400000002E-2,5.2161180699999997E-2,0.97125533350000004,0,86.728085428,139.23884514,9.05882353E-2,0.75067024130000004,6.4511548599999996E-2,-0.15939562299999999,0.22390717139999999,4,0.1034506572,-0.15987078199999999,-3.8939109E-2,5,24344,0.1217017671,-0.15893175700000001,16848,0.1689256468,-0.157258062,141277,7.1268752500000004E-2,-0.16163452,179834,5.19064625E-2,-0.161658789,6.5568258899999995E-2,0.13521707459999999,-6.9648816000000002E-2,4,0.18944800959999999,0.1353511332,-0.123879751,2,141277,0.13435499449999999,0.13449463140000001,36704,0.17216610630000001,0.13650141769999999,20621,7.2799865199999994E-2,0.1368126757,121440,0.37847107260000001,0.13359580800000001,3.4201178000000001E-3,-4.7718450000000003E-3,8.1919624000000007E-3,4,3.6750516699999999E-2,8.8446531000000005E-3,-3.3330398999999997E-2,3,34562,6.2844713000000003E-3,-1.6979654E-2,16101,2.3453815199999999E-2,1.6252151199999999E-2,121440,5.7385988499999999E-2,1.7545706000000001E-2,184256,5.9877791899999998E-2,1.8560408699999999E-2]
["2021-04-30",14891,1,"MGPI","MGP INGREDIENTS INC",2020,4,60.1,16.916,1016.6516,0.30632692030000003,0.25238610820000001,1.64797621E-2,4.4302295899999997E-2,6.9242697611999997,-0.248164842,0,0,0.110059333,0.15368001649999999,0.20294956,0,-5.2179059309999998,49.554834006,0.3505882353,0.85857908849999998,0.38029783,0.44710344610000002,-6.6805615999999998E-2,4,0.6580338121,0.36059242029999999,-0.27773598199999999,1,20338,0.46244387149999999,0.41454266080000002,12756,0.3914332579,0.40398791080000002,3505,0.47768999550000002,0.32593793459999998,3138,1.3005681236,0.29790117510000003,0.25822612189999999,0.2976905936,-3.9464472E-2,4,0.50622575830000005,0.30431279579999998,-0.247999636,1,3138,0.1866147336,0.3125137073,12756,0.28113091839999999,0.27874007449999999,3505,1.0555553458,0.26025751470000003,20338,0.50160203550000004,0.36573988689999998,3.9684194700000001E-2,5.1350701300000003E-2,-1.1666507E-2,4,3.8289809799999998E-2,5.09906122E-2,1.3943848999999999E-3,8,12756,2.32370353E-2,4.9365416199999998E-2,24463,3.7769935300000002E-2,5.6622126699999997E-2,28877,2.9403023399999999E-2,5.7783114199999999E-2,3138,6.2749245100000003E-2,4.0191791800000001E-2]
["2021-04-30",14954,1,"LNN","LINDSAY CORP",2021,2,165.78,10.907,1808.16246,0.44107226900000002,0.28749721960000002,1.5839553199999998E-2,7.7400677799999998E-2,7.5000663931,1.2063384E-2,0,0,7.3307880000000006E-2,0.1371025377,0.31781705110000003,2.6699207499999999E-2,3.8432911902,73.163006955,0.27647058819999998,0.49932975870000001,0.27702554070000002,0.41530698739999999,-0.138281447,4,0.39705277169999997,0.41232384490000001,-0.120027231,3,5087,0.50068366519999996,0.41096042329999999,6386,0.43309254289999999,0.41996534870000002,9778,0.30616608820000002,0.41052795959999999,36190,0.34826879039999997,0.40784164810000001,0.1764354736,0.26733522459999998,-9.0899751000000001E-2,4,0.26188952380000002,0.26835440189999998,-8.5454050000000004E-2,3,26590,0.37459969830000001,0.26861603769999998,6737,0.1033478977,0.26947902950000002,27960,0.33927277459999999,0.26414337700000001,5087,0.23033772459999999,0.27117916349999999,2.4189751200000002E-2,4.6045135500000001E-2,-2.1855383999999999E-2,4,2.61881219E-2,4.5909214300000001E-2,-1.9983710000000001E-3,7,27960,3.0709233900000001E-2,4.6330575700000001E-2,10441,2.3079810499999999E-2,4.6432433799999999E-2,25922,2.68616907E-2,4.5473400999999997E-2,2817,2.4101752399999999E-2,4.5400446800000001E-2]
["2021-04-30",15044,1,"WDAY","WORKDAY INC",2020,4,247,242.667,59938.749000000003,0.1205314673,0.1133711956,-4.656538E-3,3.7339201099999997E-2,11.001078469999999,4.8073217100000003E-2,0,1,-3.2394778999999999E-2,-8.6163911999999995E-2,0,0.39861593200000001,-9.4644337660000009,15.479012689999999,0.56609642299999996,0.29272419630000002,7.3638740699999997E-2,0.15871576700000001,-8.5077026E-2,4,0.101803826,0.15654455040000001,-2.8165084999999999E-2,5,65021,0.135030804,0.1580828786,26368,0.17321115440000001,0.1631311812,19730,5.5171318800000001E-2,0.1534979994,33610,4.3802026700000003E-2,0.15146614259999999,5.4686393299999997E-2,7.2508804900000001E-2,-1.7822411999999999E-2,4,6.75206374E-2,7.32388858E-2,-1.2834244E-2,6,13421,6.93384638E-2,7.2694660899999999E-2,148170,8.4353050600000007E-2,7.4961672399999998E-2,36898,7.3315740899999995E-2,6.8675286599999996E-2,35922,4.30752945E-2,7.6623923199999999E-2,-4.7119939999999997E-3,-5.2249939000000002E-2,4.7537945499999998E-2,4,-1.5495120000000001E-3,-6.4661335E-2,-3.1624819999999999E-3,7,35182,-1.985672E-3,-5.7975024E-2,36945,-2.0824789999999999E-3,-4.4878904999999997E-2,35620,-9.3564699999999995E-4,-4.4697347999999998E-2,111534,-1.1942490000000001E-3,-0.11109406400000001]
["2021-04-30",15111,1,"RPT","RPT REALTY",2020,4,12.71,80.055000000000007,1017.49905,9.0823700300000004E-2,0.51854541080000005,-4.22361E-4,1.0284481347000001,6.9251029837000004,-2.5829619000000002E-2,0,0,-5.2475849999999999E-3,-1.3079088000000001E-2,-0.91561181400000002,0,-10.137013870000001,111.12132353,0.79529411760000002,null,0.1044643311,0.35801360100000001,-0.25354926999999999,4,0.1630045886,0.35608640330000002,-5.8540256999999998E-2,4,29868,9.6740247099999996E-2,0.35934529079999999,22459,9.9384178500000003E-2,0.35447323600000002,124046,0.36965205680000002,0.36649949900000001,27394,8.6241871900000003E-2,0.34402758750000001,0.76893831010000002,0.71758431280000001,5.1353997200000001E-2,4,0.9592538947,0.7234586999,-0.19031558500000001,1,65710,0.73907179850000004,0.72324732790000001,182701,1.1670315147000001,0.73091980450000005,27394,0.92964737939999997,0.70134516290000004,186363,1.0012648863,0.73832250430000002,-1.0057012000000001E-2]
["2021-04-30",15267,1,"IEX","IDEX CORP",2021,1,224.2,76.039000000000001,17047.943800000001,0.44281029199999999,0.28779269010000003,1.58572973E-2,6.7643700200000004E-2,9.7437848771999995,0.1334092526,0,0,8.7090658500000001E-2,0.14885019729999999,0.389332489,2.0006475100000001E-2,-10.085247300000001,15.398279363,0.26594090199999998,0.72081218270000003,0.13972172499999999,0.27689262860000002,-0.13717090400000001,4,0.21053180029999999,0.27303696,-7.0810075E-2,4,179738,0.1084218716,0.28313965340000002,4058,0.28733333010000001,0.28466931249999999,8358,0.28666703739999999,0.26454703769999999,5878,0.15970496219999999,0.25979183649999998,0.1530933015,0.1749238739,-2.1830571999999999E-2,4,0.2035275081,0.182975519,-5.0434207000000002E-2,4,23243,0.1154426863,0.1776590857,4058,0.16296181879999999,0.1833137125,11580,0.26297856339999998,0.1845790907,25964,0.27272696369999999,0.18635018689999999,2.27879681E-2,6.6420957099999997E-2,-4.3632988999999997E-2,4,2.7329656500000001E-2,6.69203508E-2,-4.5416880000000003E-3,7,7921,2.24037352E-2,6.7200004699999996E-2,5237,3.00945847E-2,6.7597930400000006E-2,5878,2.88956826E-2,6.5171936799999997E-2,5252,2.7924623700000002E-2,6.7711531300000002E-2]
["2021-04-30",15343,1,"MLI","MUELLER INDUSTRIES",2021,1,44.87,57.122999999999998,2563.1090100000001,0.43290790610000002,0.28557647749999998,1.5305273100000001E-2,0.1639177258,7.8489762576000004,-0.156008125,0,0,0.10020732139999999,0.20232516110000001,0.13127478919999999,0,-9.7053160900000002,53.725583811,0.3235294118,0.32104557639999998,0.92201021439999997,0.46322925259999997,0.4587809618,4,0.82688525369999999,0.45487688630000001,9.5124960600000003E-2,8,179657,0.53206793539999997,0.44514307930000002,10441,0.59845132990000005,0.4388615287,185952,1.512614793,0.43345447819999999,12262,0.66440695660000004,0.50204845890000005,0.32817410289999999,0.28830801550000001,3.98660874E-2,4,0.32057696990000001,0.28921491119999998,7.5971329999999998E-3,6,14084,0.28274754949999997,0.28814912349999999,12262,0.37880437810000001,0.29210830789999997,185952,0.40412707869999998,0.29217131889999998,3650,0.2166288734,0.28443089440000002,6.6397878300000004E-2,4.9209641499999998E-2,1.7188236799999999E-2,4,4.0099833600000002E-2,4.82008669E-2,2.6298044600000001E-2,9,11721,3.7428704E-2,4.8739449900000002E-2,9778,5.3140914599999999E-2,4.85341023E-2,8358,3.5344193099999997E-2,4.7884528099999997E-2,166482,3.4485522800000001E-2,4.7645387300000001E-2]
["2021-04-30",15417,1,"BRO","BROWN & BROWN INC",2020,4,53.18,283.00400000000002,15050.15272,0.78513464440000003,0.75314869929999995,4.8545883800000002E-2,0.15364515179999999,9.6191434176000001,0.1166481736,0,0,5.3586508499999998E-2,0.12798467220000001,0.2093560022,0,-8.9372664040000007,1.3832630320999999,0.56765163299999999,0.48561759729999998,0.16260129749999999,0.58845408720000003,-0.42585278999999998,4,0.65878118119999995,0.60304905419999999,-0.49617988400000002,0,13341,0.79745457019999999,0.58164186880000002,61406,0.88603869170000005,0.59836385830000005,144009,0.27738494180000001,0.61507115089999997,17115,0.67424652110000005,0.61711933880000003,0.24944750199999999,0.5615876205,-0.31214011899999999,4,0.67521083410000005,0.56008240490000005,-0.42576333199999999,0,144009,0.32410852280000002,0.56273305819999997,61406,0.88141437639999998,0.55766904780000004,62689,0.72676574719999998,0.56683945899999999,28034,0.76855469009999999,0.55308805449999998,3.1925456800000002E-2,8.2481215400000002E-2,-5.0555758999999999E-2,4,8.0706088100000004E-2,8.2161124799999999E-2,-4.8780630999999998E-2,2,164572,7.2164215200000006E-2,8.1788487300000004E-2,36636,0.1014636763,8.1491307900000004E-2,63288,5.2431319999999997E-2,8.0893227799999995E-2,13341,9.6765140999999999E-2,8.4471475899999995E-2]
["2021-04-30",15576,1,"DB","DEUTSCHE BANK AG",2020,4,14,2065.4270000000001,28915.977999999999,null,0.4925253396,5.1304766100000003E-2,2.2621357422999999,10.272149593,0.2430340033,0,0,3.6453879999999997E-4,7.9706857000000006E-3,0,0,48.185905523000002,42.857142856999999,0.99066874029999996,0.1776649746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1670315147000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0134231700000001E-2,-3.9570594000000001E-2,5.9704825900000001E-2,4,0.10630691120000001,-4.5084172999999998E-2,-8.6172680000000001E-2,1,144496,0.1207469977,-3.9323838E-2,12124,7.3608726799999996E-2,-4.3128211999999999E-2,114628,7.5657558499999999E-2,-4.3592772000000002E-2,6682,0.15521436159999999,-5.4291870999999998E-2]
["2021-04-30",16113,1,"APAM","ARTISAN PARTNERS ASSET MGMT",2020,4,50.92,63.131,3214.6305200000002,0.2894977688,0.50641145389999997,5.0729688799999999E-2,9.08207018E-2,8.0754677062999995,-8.4822098999999998E-2,0,0,0.18456945629999999,0.60018726590000004,1.3583626897000001,0,15.746800738999999,39.943628859999997,0.16411764710000001,0.93632707770000001,0.2645094053,0.20139894720000001,6.3110458100000003E-2,4,0.34205948749999998,0.2158500565,-7.7550082000000006E-2,4,12138,0.16885617859999999,0.18599304250000001,13988,0.2150299534,0.1766121078,33110,0.82052227129999999,0.2287150117,179741,0.16382954669999999,0.27208006369999999,5.6142377399999999E-2,0.40125790919999998,-0.345115532,4,0.2379888262,0.41710618329999999,-0.18184644899999999,1,178529,0.52554502680000004,0.39564158170000002,266214,5.3603097600000003E-2,0.42150404619999998,25219,0.29575208349999998,0.42281472689999999,63172,7.70550968E-2,0.42846437850000002,6.6140415999999994E-2,6.9328130799999999E-2,-3.1877149999999998E-3,4,7.4124230900000004E-2,7.0091051400000007E-2,-7.983815E-3,6,66731,0.1140737199,6.7324011399999995E-2,164708,5.0841276599999999E-2,6.6489672400000005E-2,259518,9.6563924300000006E-2,7.2800089900000003E-2,149337,3.5018002800000003E-2,7.3750431699999994E-2]
["2021-04-30",16116,1,"CONE","CYRUSONE INC",2020,4,72.83,120.443,8771.8636900000001,9.0971482500000006E-2,0.5221341424,-5.3346399999999999E-4,0.42034396909999999,9.0793045701999997,-0.137875833,0,0,6.0022616999999999E-3,1.61832539E-2,2.5635261252000001,0,-0.52070490400000002,-1.89104972,0.1176470588,null,8.4809299000000005E-2,-1.4799640000000001E-3,8.6289263300000002E-2,4,8.0067189699999999E-2,2.9661555E-3,4.7421093000000001E-3,6,22674,8.9985734600000006E-2,-4.0218249999999997E-3,24731,7.9527723999999994E-2,3.6164092999999998E-3,186783,7.08527501E-2,6.1260421000000004E-3,18494,7.9902550099999997E-2,6.1439954000000003E-3,0.29163699879999999,0.41297002100000002,-0.121333022,4,0.47183305170000001,0.41200298610000002,-0.18019605299999999,1,110179,0.49000084620000001,0.41247942170000002,23556,0.35343977580000002,0.41370888750000001,157679,0.65976208079999998,0.41112262939999999,26410,0.38412950400000001,0.41070100570000001,4.7196356E-3]
["2021-04-30",16453,1,"NEOG","NEOGEN CORP",2020,3,96.01,53.511000000000003,5137.5911100000003,0.1548941331,0.19784072289999999,1.3028399999999999E-4,3.700051E-4,8.5443395930000001,-0.13896713199999999,0,0,6.9833995300000007E-2,7.6105353200000003E-2,0,3.4720556E-2,-10.088579340000001,13.597444089,0.1541176471,0.32640750670000002,9.4057334800000003E-2,0.15262677199999999,-5.8569437000000002E-2,4,0.14893481250000001,0.15090632479999999,-5.4877478E-2,4,26847,0.1716020875,0.1519035225,34342,4.8425664899999998E-2,0.15454481140000001,28367,0.12955957570000001,0.15008587500000001,21777,0.24615192180000001,0.1470910903,0.157210448,0.15162895400000001,5.5814940000000002E-3,4,0.2475044978,0.15034857679999999,-9.0294050000000001E-2,3,7228,0.28772597979999998,0.15316780390000001,37080,8.8573834200000007E-2,0.14641490909999999,34342,0.11435983230000001,0.15998101440000001,35056,0.49935834499999998,0.14183058000000001,1.19645567E-2,6.4652015600000001E-2,-5.2687458999999999E-2,4,2.2303424499999999E-2,6.3451031800000002E-2,-1.0338867999999999E-2,6,1078,2.1021273900000002E-2,6.4403846200000003E-2,3735,2.6246846099999999E-2,6.3978360100000006E-2,7228,1.6393544499999999E-2,6.2910913600000007E-2,31887,2.55520334E-2,6.2511007399999999E-2]
["2021-04-30",16477,3,"LEA","LEAR CORP",2020,4,183.84,60.051000000000002,11039.77584,0.82207496199999996,0.32100282810000003,-0.13213102299999999,0.25994187219999998,9.3092600152999996,-0.14803883000000001,0,0,1.20088494E-2,3.5480043900000001E-2,0.4246056782,3.2677246200000003E-2,8.8989159410000003,66.699058711000006,0.85381026439999996,7.7834179399999995E-2,1.3540666577,0.91526965380000003,0.43879700389999998,4,1.0105771237000001,0.92538112939999995,0.34348953399999999,9,136648,0.74534397760000004,0.91742342139999999,3734,1.2423390967000001,0.89435385749999996,28742,0.72798144490000005,0.94421881870000002,5234,1.3266439755999999,0.94552842000000004,0.40465495540000002,0.35223725160000002,5.24177038E-2,4,0.46378901519999999,0.3563680964,-5.9134060000000002E-2,4,33647,0.48743066210000002,0.34730111429999999,28742,0.55379095330000006,0.37432943680000003,65590,0.33034597160000001,0.3748386755,3502,0.48358847379999997,0.3290031591,1.4357175599999999E-2,-2.2188685999999999E-2,3.65458611E-2,4,2.01344447E-2,-2.1110983999999999E-2,-5.7772689999999998E-3,6,28408,2.54652865E-2,-2.4191065000000001E-2,162400,1.03288527E-2,-2.4217136E-2,18320,1.41560443E-2,-1.9318201E-2,64690,3.05875956E-2,-1.6717533E-2]
["2021-04-30",16486,1,"BCC","BOISE CASCADE CO",2020,4,66.72,39.201000000000001,2615.4907199999998,0.6169506401,0.46021272730000001,-7.543279E-3,0.20756449099999999,7.8692070146999997,-0.29390058800000002,0,0,8.9015311499999999E-2,0.2056643226,0.4525971688,0,-50.519550649999999,56.797105987999998,0.67647058819999994,0.91890080429999998,1.7285673998,0.76530907159999995,0.96325832820000001,4,1.5096727988,0.77069973920000001,0.21889460099999999,9,120444,1.2859911789,0.7507511456,20235,1.7285673998,0.78240081689999996,21515,1.2955652168,0.71968398690000002,180016,1.7285673998,0.82996300720000005,0.32529230310000001,0.49214411209999998,-0.16685180899999999,4,0.5010801023,0.49291095870000001,-0.17578779899999999,1,22583,0.40627535139999998,0.4883810294,160598,0.4972754727,0.51199606119999996,21515,0.4533847016,0.5216021891,20235,0.64738488370000002,0.44966455509999997,6.6901021199999994E-2,3.1591959500000003E-2,3.5309061599999997E-2,4,4.2071024300000003E-2,3.3292075599999998E-2,2.48299968E-2,9,60931,3.9957077200000003E-2,3.6907678100000001E-2,61732,3.7038350499999997E-2,4.05008231E-2,7161,5.1558800299999999E-2,4.2661785899999999E-2,66065,3.9729869299999998E-2,1.30980152E-2]
["2021-04-30",16653,1,"TMHC","TAYLOR MORRISON HOME CORP",2020,4,31.21,129.477,4040.9771700000001,0.62165480949999996,0.31582081350000002,5.1971785299999997E-2,0.74527394570000005,8.3042418154999993,-0.15356628,0,0,3.1460216800000003E-2,6.9463875600000002E-2,0,0,-0.687775519,25.294835298999999,0.8817647059,0.58109919570000002,0.94029562310000003,0.82420909779999996,0.11608652530000001,4,0.91601258870000002,0.80036658800000005,2.42830344E-2,7,258869,0.9287039131,0.84628600269999998,14790,1.0483501882999999,0.78946922760000005,18004,0.98312005459999996,0.7835922354,12395,0.70387619889999997,0.78211888620000003,0.86725087830000003,0.4782710309,0.38897984740000002,4,0.62997412450000001,0.43560832779999997,0.2372767539,9,258869,0.79132693229999995,0.46911532880000001,18004,0.51935079220000002,0.44305484769999998,12395,0.62091362620000001,0.42105129330000002,14790,0.58830514710000004,0.40921184150000001,6.0242607099999998E-2,4.1706214700000001E-2,1.8536392400000001E-2,4,8.3026396500000002E-2,4.7877274599999999E-2,-2.2783788999999999E-2,4,62897,9.33992238E-2,4.07937014E-2,18004,8.3600674099999994E-2,4.7468999800000002E-2,25119,3.5700761300000002E-2,5.0594297599999997E-2,12615,0.1194049269,5.2652099700000003E-2]
["2021-04-30",16745,1,"PRTA","PROTHENA CORP PLC",2020,4,26.54,39.920999999999999,1059.50334,6.0675487799999997E-2,0.19306905969999999,-4.9379450999999998E-2,1.6836190399999999E-2,6.9655555300999996,-1.06026409,-1.527142014,1,-0.33379082500000001,-0.60402378199999995,0,3.9599177665999998,-42.841348070000002,151.45145145000001,0.59588235290000002,0.2077747989,1.0927361E-3,0.110358342,-0.109265606,4,0.17300485309999999,0.1055149472,-0.171912117,2,17808,2.3524640400000001E-2,0.1098736402,21841,0.48730933230000001,0.1078956013,16269,0.1577065741,0.10638288460000001,28421,2.3478865500000001E-2,9.7907662800000003E-2,0.17367193950000001,0.24783900689999999,-7.4167067000000003E-2,4,0.28618255739999998,0.25015933670000001,-0.11251061800000001,3,24040,0.1403129377,0.24840993650000001,21901,0.2068523414,0.24860563660000001,34065,0.35385482740000002,0.24659464589999999,16269,0.44371012319999997,0.25702712789999999,-0.104901982,-9.8777608000000003E-2,-6.1243740000000001E-3,4,-1.9108553E-2,-0.100753552,-8.5793429000000004E-2,1,18947,-1.2056295E-2,-9.5250976000000001E-2,179834,-4.7870459999999997E-3,-0.102436079,34065,-3.4237965000000002E-2,-0.10256324999999999,35280,-2.5352903E-2,-0.102763904]
["2021-04-30",16821,1,"FBP","FIRST BANCORP P R",2020,4,12.57,218.23500000000001,2743.2139499999998,0.38714007049999999,0.73971267650000005,4.1169327399999997E-2,0.37556822719999999,7.9168854864,-9.1670890000000005E-2,0,0,5.4420589000000004E-3,4.4951628E-2,0.45067613150000002,0,67.503150534,118.51567415,0.80352941180000004,0.62667560320000004,0.35273650839999998,0.50187100269999996,-0.14913449400000001,4,0.35661536910000002,0.50212742060000004,-3.8788609999999999E-3,6,65228,0.45431694210000001,0.50007162250000003,18533,0.23649124099999999,0.50556394090000001,23500,0.3500400501,0.50567560190000005,16245,0.38561324299999999,0.49719851700000001,0.82938445250000004,0.71674970969999996,0.11263474280000001,4,0.76605931930000004,0.71636837799999997,6.3325133199999994E-2,8,14219,0.93004336700000001,0.71819556470000001,16705,0.71220923270000003,0.71431223489999995,17195,0.94986545,0.72024986260000001,23698,0.47211922750000002,0.71271584990000003,3.7282181400000003E-2,2.5786103899999999E-2,1.14960775E-2,4,5.5303637900000001E-2,2.4987079799999999E-2,-1.8021456000000002E-2,4,4690,5.7747942400000002E-2,2.52819159E-2,139025,4.6983269199999997E-2,2.5278296200000001E-2,29211,3.7256288300000003E-2,2.5097287199999999E-2,19873,7.9227051500000006E-2,2.4290820000000001E-2]
["2021-04-30",16889,1,"INDB","INDEPENDENT BANK CORP/MA",2020,4,81.900000000000006,32.966000000000001,2699.9153999999999,0.38744168740000001,0.74109281969999996,4.1116578199999997E-2,8.7934607100000006E-2,7.9009757181999998,6.7497299299999994E-2,0,0,9.1763282000000002E-3,7.1162311300000003E-2,0.50211691300000005,0,10.485303427,62.663697589000002,0.95117647059999999,0.1300268097,0.31171660499999998,0.52394358480000003,-0.21222698000000001,4,0.54774499720000003,0.52443619409999997,-0.236028392,1,19094,0.34828596950000001,0.52338331979999997,4685,1.1379098949999999,0.52187246970000001,62654,0.17188425860000001,0.52604104740000002,190963,0.53289986570000003,0.52644793940000001,0.63064383420000003,0.70769662830000002,-7.7052793999999994E-2,4,0.63719516330000003,0.70830814139999998,-6.5513289999999998E-3,6,16245,1.0005706021,0.7089939435,65228,0.6588474232,0.7092229887,19318,0.50974993479999997,0.71106336969999995,22717,0.37961269289999999,0.70395226369999997,4.4878072800000002E-2,6.3920488900000003E-2,-1.9042416E-2,4,4.97348102E-2,6.4398129700000001E-2,-4.8567369999999999E-3,7,29101,2.91483835E-2,6.4307064100000005E-2,28022,4.3786245199999997E-2,6.3507569299999997E-2,22717,5.07088017E-2,6.4756445999999995E-2,17875,7.5295810500000004E-2,6.5021439299999997E-2]
["2021-04-30",17035,1,"MCY","MERCURY GENERAL CORP",2020,4,62.27,55.357999999999997,3447.14266,0.76785573230000004,0.74848843350000005,4.74945648E-2,0.1216059332,8.1453009523999995,-1.2081951E-2,0,0,5.9196023700000003E-2,0.1842996915,0.37276398999999999,0,-21.856084589999998,50.318703087000003,0.69411764710000001,0.66756032170000001,1.3548462326999999,0.73404586549999995,0.62080036719999998,4,1.2202746024,0.74074213629999996,0.1345716304,8,2558,0.89203835490000005,0.74514705520000002,165264,0.86773076569999996,0.74726005019999997,143356,1.7285673998,0.71811635490000003,15364,1.392761889,0.75244508489999995,0.58964690480000004,0.64669605269999997,-5.7049148000000001E-2,4,0.7740543875,0.64407861799999999,-0.18440748300000001,1,145701,0.94862580760000004,0.64573570339999997,165264,0.62808819839999996,0.64843124200000002,61388,0.87832352660000002,0.64122250739999997,10086,0.64118001739999997,0.64092501930000001,0.1086717426,6.5073067700000001E-2,4.3598675000000003E-2,4,9.6332482299999994E-2,6.5434640799999999E-2,1.23392603E-2,9,145701,7.9962552000000006E-2,6.3834887899999998E-2,14828,7.4604503599999997E-2,6.3713605699999995E-2,1449,0.15051516740000001,6.6914549300000001E-2,21503,8.0247706200000005E-2,6.72755201E-2]
["2021-04-30",17095,1,"ONB","OLD NATIONAL BANCORP",2021,1,18.899999999999999,165.67599999999999,3131.2764000000002,0.38850247980000002,0.73886456869999995,4.0783776899999999E-2,0.84938269899999996,8.0491959958999999,0.1400043245,0,0,1.22381014E-2,9.7530514900000004E-2,0.31868597009999999,0,-18.45438536,56.542251147999998,0.72882352939999995,0.63739946380000001,0.1674488371,0.42084631249999999,-0.25339747499999998,4,0.3596444358,0.41916367100000002,-0.19219559899999999,1,11896,0.2463858109,0.41908352560000001,17151,0.25951187790000002,0.41618231999999999,14172,0.33032335480000002,0.42655187979999998,8007,0.60235669950000004,0.41483695850000002,0.95151197769999996,0.76830537450000003,0.1832066031,4,0.7869209412,0.76748976790000001,0.16459103650000001,9,164364,0.74662300309999996,0.76840717830000005,31585,0.9188201252,0.76804942340000004,109621,0.83455200730000001,0.76746299890000003,10916,0.64768862910000002,0.7660394707,9.28014531E-2,2.1169713199999999E-2,7.1631739900000005E-2,4,6.6410323399999999E-2,2.1339221700000001E-2,2.6391129700000002E-2,9,62979,6.20968083E-2,2.1526683899999999E-2,18049,6.89867485E-2,2.1546086700000001E-2,14172,6.4319240799999997E-2,2.1774497699999999E-2,11861,7.0238496100000006E-2,2.0509618600000001E-2]
["2021-04-30",17120,1,"SIVB","SVB FINANCIAL GROUP",2020,4,571.83000000000004,51.887999999999998,29671.115040000001,0.38744616580000002,0.74354849209999996,4.11454162E-2,3.7873029000000002E-2,10.297929293999999,0.1400043245,0,0,1.04610637E-2,0.1470087716,1.41935238E-2,0,6.6122973875,105.1616657,0.62208398129999998,0.53299492390000003,0.31110753969999999,0.25608987230000002,5.5017667399999998E-2,4,0.2519242552,0.28688168390000002,5.9183284500000002E-2,8,36633,0.34246506760000001,0.24781607010000001,11856,0.2271445248,0.27643593989999998,21815,0.1672313567,0.3055591111,61693,0.27085607169999998,0.31771561440000001,0.27702700050000001,0.54172584329999995,-0.26469884300000002,4,0.73164153379999997,0.58106260379999997,-0.45461453299999999,0,36633,0.93446588230000005,0.56100577760000003,29101,0.2421202657,0.5741701656,4674,0.864968564,0.58643808919999996,11856,0.88501142320000004,0.60263638259999996,4.0725399000000002E-2,5.3198485400000002E-2,-1.2473086E-2,4,5.4619290000000001E-2,5.29227377E-2,-1.3893891E-2,5,19318,6.2685282199999998E-2,5.29438292E-2,32600,3.4250699699999998E-2,5.3487082399999997E-2,27604,5.8394470400000002E-2,5.27506602E-2,19094,6.3146707699999999E-2,5.2509378900000001E-2]
["2021-04-30",17195,1,"FFBC","FIRST FINL BANCORP INC/OH",2020,4,24.51,98.022000000000006,2402.5192200000001,0.3880751039,0.7388760029,4.0977865099999997E-2,0.42226842209999998,7.7842731407999999,4.2454459999999999E-2,0,0,9.7545040000000006E-3,6.82757321E-2,0.5756434118,0,-13.50327995,104.86089846,0.7364705882,0.1353887399,0.22557196469999999,0.45670816669999997,-0.23113620200000001,4,0.35516382959999998,0.4556289503,-0.129591865,2,117161,0.19229352590000001,0.45702605600000001,18732,0.16140011670000001,0.4525374653,16705,0.39370769430000002,0.46258086329999998,28022,0.67325398160000005,0.45037141660000002,0.94986545,0.72024986260000001,0.22961558739999999,4,0.785712678,0.72148023819999996,0.16415277189999999,9,190963,0.66779314769999998,0.7218036028,9783,0.84684933949999996,0.72217717420000005,14219,0.93004336700000001,0.71819556470000001,20019,0.69816485790000005,0.72374461109999999,6.4852758999999996E-2,3.3179181199999998E-2,3.16735779E-2,4,5.8457466399999998E-2,3.2686821300000002E-2,6.3952927000000001E-3,8,66235,6.0271613299999999E-2,3.34025955E-2,19817,5.7339848300000003E-2,3.2769563199999997E-2,30222,6.9650379400000004E-2,3.2436076899999999E-2,117161,4.6568024399999998E-2,3.21390498E-2]
["2021-04-30",17228,1,"TALO","TALOS ENERGY INC",2020,4,11.19,81.28,909.52319999999997,0.46763536979999998,0.61412553400000003,-0.26526557499999998,1.1741151847,6.8129205062000002,6.6754877700000007E-2,0,1,-0.164260873,-0.50248704700000002,0,0,103.88828628,86.666666667000001,0.14117647059999999,0.50402144770000001,0.30233300629999998,0.32776379849999998,-2.5430792000000001E-2,4,0.28186345870000001,0.33398601579999998,2.0469547599999999E-2,7,312009,0.34759449129999997,0.32977179179999999,34010,0.22788822419999999,0.33078864359999999,1678,0.2488091187,0.33081056739999998,8068,0.30316200049999997,0.34457306049999997,1.0187766513000001,0.61920230629999995,0.399574345,4,0.82017467229999996,0.6229040897,0.19860197900000001,9,120093,1.1670315147000001,0.62330675560000004,11781,0.61717731369999995,0.62661102030000004,184442,0.58728586900000002,0.59606177370000002,5667,0.90920399190000001,0.64563680940000001,-0.51192207099999998,-0.26588281899999999,-0.24603925200000001,4,-0.18791080299999999,-0.26020486900000001,-0.32401126800000002,0,185532,-0.19641101399999999,-0.26585298099999999,187812,-0.19296290199999999,-0.26389887699999998,7017,-0.16332475599999999,-0.25766766800000002,8512,-0.198944538,-0.25339995199999998]
["2021-04-30",17252,1,"UFCS","UNITED FIRE GROUP INC",2020,4,30.26,25.055,758.16430000000003,0.76557982840000005,0.74165686829999999,5.1019608299999998E-2,9.1331126999999998E-2,6.7040388922999998,-0.32327578699999998,-0.13815391199999999,1,-3.6715903000000001E-2,-0.136588665,-0.25310098800000003,0,-15.7651755,73.025908177999995,0.69705882350000004,0.16756032169999999,1.5118836057,0.8344800751,0.67740353070000003,4,1.2618431102000001,0.83388389679999997,0.25004049550000002,9,21503,0.91347847299999996,0.83115416909999995,6742,1.7285673998,0.82829326469999998,157057,1.2089550723,0.82440302359999995,153130,1.1963714958,0.85168512969999999,1.0883511661,0.69590981409999997,0.39244135200000002,4,1.0572141356,0.70162614609999996,3.1137030499999999E-2,7,143356,1.1670315147000001,0.69561196489999999,21503,0.89339444420000003,0.70295441979999995,24440,1.0013990685,0.70319184320000006,12726,1.1670315147000001,0.70474635640000005,-0.14865643200000001,-5.5795852999999999E-2,-9.2860578999999999E-2,4,-1.6772723E-2,-4.3121683000000001E-2,-0.13188370999999999,0,15364,-2.9884006000000001E-2,-6.0732384E-2,36692,-2.3829149000000001E-2,-5.0802872999999998E-2,20935,-1.8252990000000001E-3,-3.2047106999999998E-2,36635,-1.1552435999999999E-2,-2.8904366000000001E-2]
["2021-04-30",17553,1,"MODN","MODEL N INC",2021,1,39.78,35.048999999999999,1394.2492199999999,0.12017521890000001,0.1131009407,-4.6051119999999997E-3,9.4881172E-2,7.2401113557999999,-0.13687355500000001,0,1,-4.7008026000000001E-2,-0.12669998599999999,0,0.2088366525,-24.83310737,-0.14172335599999999,0.34823529409999998,0.44772117960000002,0.11959478079999999,0.29120240349999998,-0.17160762299999999,4,0.1614351936,0.2928322397,-4.1840413E-2,5,12142,0.15697632219999999,0.2924672498,170335,0.1058692167,0.29516098439999999,22040,0.1648979659,0.28005428020000001,122172,0.21799726950000001,0.30364644439999999,8.9549270099999995E-2,0.19207594180000001,-0.102526672,4,0.1125498402,0.18692960559999999,-2.3000570000000001E-2,5,35868,6.9050021700000005E-2,0.19001703249999999,63185,0.21030883280000001,0.18791556770000001,185646,9.3555579299999997E-2,0.18609856729999999,170616,7.7284927000000003E-2,0.1836872548,-1.1345891E-2,-5.8393937E-2,4.7048046099999997E-2,4,-3.5517259999999998E-3,-6.0086929999999997E-2,-7.7941659999999999E-3,6,35182,-1.985672E-3,-5.7975024E-2,19908,-3.3714130000000002E-3,-5.7531601000000002E-2,66686,-5.0736569999999996E-3,-6.1359921999999997E-2,35868,-3.7761610000000001E-3,-6.3481172000000002E-2]
["2021-04-30",17724,1,"CNOB","CONNECTONE BANCORP INC",2020,4,27.15,39.784999999999997,1080.16275,0.38806681970000001,0.73958769660000001,4.0969909300000003E-2,0.59863941799999998,6.9848670031999998,-0.108644992,0,0,9.4455808000000006E-3,7.7885088099999999E-2,0.2008304226,0,-6.66805219,81.786725415000006,0.8158823529,0.70442359249999997,0.2266986101,0.57051857230000003,-0.34381996199999998,4,0.91410318859999995,0.5712927511,-0.68740457899999996,0,32600,0.51486050230000002,0.57007137279999998,17875,1.7285673998,0.57291850730000005,29211,0.67670839189999998,0.56683840679999997,66285,0.73627646049999995,0.57534271739999998,0.84738156360000005,0.8004429703,4.6938593299999998E-2,4,0.8310333405,0.80146081130000002,1.63482231E-2,7,185824,0.68766277639999995,0.80073221670000005,19355,0.96637678510000002,0.79939657549999998,26270,0.9480556255,0.80200512680000002,21633,0.722038175,0.80370932630000003,6.5998387699999994E-2,2.42251536E-2,4.1773234200000002E-2,4,5.4450026800000002E-2,2.3854031099999999E-2,1.1548361E-2,9,19873,7.9227051500000006E-2,2.4290820000000001E-2,21815,4.6430540999999999E-2,2.3927574199999999E-2,163920,4.7811942599999997E-2,2.3637315200000002E-2,21633,4.43305721E-2,2.3560415000000001E-2]
["2021-04-30",17769,1,"HASI","HANNON ARMSTRONG SUST INFR",2020,4,52.4,76.456999999999994,4006.3467999999998,5.4326704500000003E-2,1.0377766966999999,-0.176096749,0.54637656430000003,8.2956350826000005,-0.12658762400000001,0,0,2.3826078000000001E-2,6.8491875600000002E-2,1.2117428655,0,-6.3124124210000003,34.513657659000003,0.25117647059999998,null,3.9909460399999999E-2,-4.6456243000000001E-2,8.6365703099999996E-2,4,6.4930237399999993E-2,-4.5662005999999998E-2,-2.5020777000000001E-2,5,179889,4.4162653099999997E-2,-7.7484969000000001E-2,35867,0.1015149538,-1.0980273E-2,183902,6.9058397300000005E-2,5.8731508E-3,20791,4.4984945499999998E-2,-0.100055933,0.30034743870000002,0.85268258180000001,-0.55233514299999997,4,0.98731510239999998,1.0087891372,-0.68696766399999998,0,35867,0.82202361800000001,0.82474859899999997,158053,1.1670315147000001,1.0512347852999999,20791,0.81488005720000001,1.0727517688999999,179889,1.1453252195000001,1.0864213957,2.0571359399999999E-2]
["2021-04-30",17934,1,"SFM","SPROUTS FARMERS MARKET",2020,4,25.61,117.953,3020.7763300000001,1.3992385334999999,0.3935400517,1.25499494E-2,0.48553478970000002,8.0132691402000003,0.14854710130000001,0,0,0.10242645039999999,0.32616848199999998,0,0,-12.69745956,27.185857621,0.37941176469999999,0.94436997320000005,1.4987761905999999,1.1410741162,0.35770207440000001,4,1.3880528555,1.1420372001000001,0.1107233351,8,2807,0.77603280649999995,1.1392741953000001,18312,1.5903780909,1.1265422028000001,11264,1.4572331246000001,1.1150927553000001,63927,1.7285673998,1.1872396467999999,0.29174387759999998,0.35292343349999999,-6.1179556000000003E-2,4,0.38167678379999997,0.33305260689999999,-8.9932906000000007E-2,3,186960,0.28683009209999999,0.34753302330000002,65343,0.33801210549999999,0.34391335169999998,11264,0.45996269509999999,0.32188248580000001,18312,0.44190224239999998,0.31888156680000002,9.5157657699999995E-2,3.3808570199999999E-2,6.1349087500000003E-2,4,9.4892881499999998E-2,-6.3123880000000004E-3,2.647762E-4,7,6502,9.3330329399999995E-2,3.02197497E-2,33718,6.8726632199999999E-2,3.8928247200000002E-2,25645,0.12258532699999999,-3.2636231000000002E-2,63927,9.4929237299999997E-2,-6.1761320000000001E-2]
["2021-04-30",18004,1,"CCS","CENTURY COMMUNITIES INC",2020,4,73.94,33.350999999999999,2465.9729400000001,0.62039526739999995,0.32605316899999998,5.1284783299999998E-2,0.47475216819999999,7.8103417104000004,-0.12368979500000001,0,0,7.2460548700000002E-2,0.16097149620000001,0,0,-22.004389939999999,42.499409401999998,0.75882352939999997,0.89276139409999999,0.98312005459999996,0.7835922354,0.19952781920000001,4,0.91452569579999998,0.76987716220000002,6.8594358899999999E-2,8,12395,0.70387619889999997,0.78211888620000003,14790,1.0483501882999999,0.78946922760000005,11465,1.1030803230999999,0.75459387659999999,27828,0.80279607279999998,0.75332665860000003,0.51935079220000002,0.44305484769999998,7.6295944500000004E-2,4,0.71694914600000004,0.44441237360000002,-0.197598354,1,12395,0.62091362620000001,0.42105129330000002,258869,0.79132693229999995,0.46911532880000001,14790,0.58830514710000004,0.40921184150000001,16653,0.86725087830000003,0.4782710309,8.3600674099999994E-2,4.7468999800000002E-2,3.61316743E-2,4,9.6625825100000007E-2,4.7394036200000003E-2,-1.3025151E-2,5,12615,0.1194049269,5.2652099700000003E-2,16653,6.0242607099999998E-2,4.1706214700000001E-2,62897,9.33992238E-2,4.07937014E-2,258869,0.11345654249999999,5.4424128799999999E-2]
["2021-04-30",18036,1,"COMM","COMMSCOPE HOLDING CO INC",2020,4,16.45,200.095,3291.5627500000001,0.42742042320000001,0.31854574190000001,-1.2896054000000001E-2,2.2621357422999999,8.0991177309999998,-0.223971381,0,1,-4.2233811000000003E-2,-0.41050973699999999,-2.4938960999999999E-2,8.3369883500000005E-2,-4.65056812,70.666666667000001,0.79588235289999998,0.17493297590000001,0.67639997399999996,0.68787077789999995,-1.1470803999999999E-2,4,0.85489851520000004,0.64829655100000005,-0.17849854100000001,2,154039,1.5448834132,0.69829205459999999,179202,0.80355291740000001,0.64191068630000003,122902,0.43269045420000002,0.63711589999999996,135965,0.63846727599999997,0.6158675629,0.4243577006,0.69448555410000001,-0.270127854,4,0.87613662209999998,0.45081973679999998,-0.451778921,0,179202,1.1670315147000001,0.50407722259999999,135965,0.69971462949999996,0.4529645538,154039,0.60945582490000005,0.42315764049999999,122902,1.0283445192,0.4230795302,-0.17420296800000001,-0.19747335499999999,2.32703875E-2,4,-1.9599310000000002E-2,-6.9819336999999995E-2,-0.154603658,0,119574,-5.5057167999999997E-2,-0.114240702,31843,-3.8115501000000003E-2,-8.5057679999999997E-2,30576,2.8843866999999999E-3,-7.5372348000000006E-2,35373,1.18910441E-2,-4.6066179999999998E-3]
["2021-04-30",18071,1,"REXR","REXFORD INDUS REALTY",2020,4,55.55,131.42599999999999,7300.7142999999996,9.1311721900000004E-2,0.5209848239,-5.7666300000000005E-4,0.1674518341,8.8957274717000008,0.1172376208,0,0,1.54312896E-2,2.3543815199999998E-2,1.4899545829,0,-7.6119514910000001,11.148816059,1.82352941E-2,null,3.9557452600000001E-2,-0.108861535,0.14841898789999999,4,4.7080187500000002E-2,-0.10988252,-7.522735E-3,6,28670,3.18639696E-2,-0.107993858,30822,4.9934712700000002E-2,-0.109869329,66354,6.0532218300000003E-2,-0.11080783900000001,33684,4.5989849499999999E-2,-0.110859055,0.44449636930000003,0.3496969124,9.4799457000000004E-2,4,0.38795683460000002,0.34607369770000002,5.6539534699999998E-2,7,29649,0.32347524230000002,0.34272299229999997,32580,0.5534679066,0.34245956290000001,13125,0.36715929800000002,0.35906248499999999,29359,0.30772489159999999,0.34004975059999998,1.04651404E-2]
["2021-04-30",18306,1,"SC","SANTANDER CONSUMER USA HLDGS",2020,4,33.94,306.09199999999998,10388.762479999999,0.3789605539,0.51689067840000003,7.2813751800000007E-2,2.2621357422999999,9.2484799702,0.1369210635,0,0,1.86328025E-2,0.1620272713,0.2334333431,0,-7.6723670009999996,51.181968114,0.97941176470000002,0.68364611259999997,0.16467163470000001,0.5276067096,-0.362935075,4,0.47598782909999998,0.51813875659999997,-0.31131619399999999,1,150477,0.24689606550000001,0.5283683669,5072,0.39994811159999999,0.52545221109999996,20686,0.80067219060000006,0.51915199020000002,30990,0.45643494870000001,0.49958245810000002,0.54115791089999998,0.82911299999999999,-0.287955089,4,0.78459780089999998,0.85638021009999998,-0.24343988999999999,1,121815,0.98742669260000004,0.83745663660000003,3592,0.45039092870000003,0.84478263389999997,10121,0.77596203939999997,0.86926071790000004,155738,0.92461154300000004,0.87402085210000002,8.7682339600000006E-2,-3.7044079000000001E-2,0.1247264189,4,0.17499185040000001,-2.4491572999999999E-2,-8.7309511000000006E-2,1,155738,0.1238099035,-2.8456875999999999E-2,121815,0.17179943789999999,-2.7326841000000001E-2,3592,9.5549368800000006E-2,-5.0590530000000002E-2,189517,0.30880869150000001,8.4079551999999991E-3]
["2021-04-30",18329,1,"BUSE","FIRST BUSEY CORP",2020,4,24.98,54.404000000000003,1359.0119199999999,0.3869059607,0.73898233769999999,4.0915481500000003E-2,0.3578254119,7.2145131853000004,5.1828501399999997E-2,0,0,9.5166495E-3,7.9006731100000005E-2,0.47847404929999998,0,-3.4959075300000002,65.214463401000003,0.9341176471,0.72922252009999999,0.38457544560000001,0.55885186220000005,-0.17427641699999999,4,0.64838747779999995,0.55836147300000005,-0.26381203199999997,1,19873,0.2017068987,0.55954265749999998,24232,0.31875416670000001,0.55814463589999996,112721,0.3445214459,0.55794369489999995,137351,1.7285673998,0.55781490389999999,0.93455324510000004,0.77178898949999997,0.16276425559999999,4,0.75407776950000005,0.77225956429999998,0.18047547559999999,9,117141,0.70367293829999999,0.77189812540000002,62654,0.68866301169999999,0.77202713310000004,29211,0.71620393500000001,0.77127391280000002,27604,0.90777119299999998,0.77383908609999996,7.3835997E-2,4.2613333000000003E-2,3.1222664000000001E-2,4,5.5803590600000001E-2,4.2484437E-2,1.8032406300000001E-2,9,4723,5.5440738900000001E-2,4.25833719E-2,118042,5.2670481999999998E-2,4.2431647500000003E-2,16705,6.1641754E-2,4.3026717700000001E-2,21825,5.34613876E-2,4.1896010800000001E-2]
["2021-04-30",18465,1,"AR","ANTERO RESOURCES CORP",2020,4,9.02,268.67200000000003,2423.4214400000001,0.46557337840000002,0.6118090518,-0.26508959700000001,2.2621357422999999,7.7929356388000004,2.55019488E-2,0,1,-9.6411828000000005E-2,-0.21982694999999999,0,0,-0.93801172399999999,183.33333332999999,0.58647058819999998,0.51608579089999995,0.43430045769999998,0.51085438699999997,-7.6553929000000007E-2,4,1.1917370991,0.51583912769999996,-0.75743664099999997,0,184352,0.23399834729999999,0.52155484630000004,22447,1.7096003282000001,0.53093945639999995,5667,1.4168122607,0.5394448704,15247,1.4065374601,0.4714173378,1.1670315147000001,0.85883204550000003,0.30819946920000002,4,0.91082956660000003,0.84384087730000001,0.25620194810000002,9,160621,0.80222475049999997,0.87067492420000003,249158,1.0520013021000001,0.89179546409999999,19935,0.65913918680000005,0.80962848600000004,34010,1.1299530271,0.8032646349,-0.52318469199999995,-0.35058398299999999,-0.17260070999999999,4,-0.194744474,-0.27199077900000002,-0.32844021800000001,0,160621,-0.226279222,-0.30054359200000003,185532,-0.19641101399999999,-0.26585298099999999,187812,-0.19296290199999999,-0.26389887699999998,7017,-0.16332475599999999,-0.25766766800000002]
["2021-04-30",18498,1,"MUSA","MURPHY USA INC",2020,4,139.4,27.248999999999999,3798.5106000000001,0.76166825319999998,0.21629063069999999,-5.9668840000000004E-3,0.30346104600000001,8.2423643215000002,-0.21800034500000001,0,0,0.14376140300000001,0.49241168219999998,1.7871017900000001E-2,0,-9.222477864,13.146020483999999,0.73,0.74463806970000002,1.7285673998,0.90856776240000003,0.81999963740000004,4,1.1537160708,0.91667344979999998,0.57485132900000002,9,65718,1.7285673998,0.91172826240000004,65430,0.88885378459999997,0.9152331346,27938,1.0064774730999999,0.91833971209999998,11584,0.99096562580000003,0.92139269000000001,0.20642301220000001,0.32295844579999999,-0.11653543399999999,4,0.36781956240000002,0.32113534129999999,-0.16139655,2,9063,0.38728137270000002,0.32089742490000001,29150,0.42070861030000001,0.31936927599999998,16009,0.26717322269999999,0.33312518679999997,37054,0.3961150437,0.31114947749999999,0.1016451027,4.1557847100000003E-2,6.00872556E-2,4,8.1091093099999997E-2,3.5721662699999997E-2,2.0554009599999999E-2,9,16009,0.1192919432,3.2257368600000003E-2,162988,6.9297963800000001E-2,2.8433763300000001E-2,2184,6.0171230300000003E-2,5.5381288200000003E-2,150139,7.5603235199999994E-2,2.6814230599999999E-2]
["2021-04-30",18533,1,"HBNC","HORIZON BANCORP INC",2020,4,18.34,43.881,804.77754000000004,0.3879948151,0.73949914250000004,4.0837152000000002E-2,0.73604812580000001,6.7040388922999998,3.2068167000000002E-2,0,0,1.16364008E-2,9.8956106200000005E-2,0.30924539039999999,0,-9.1025305129999996,88.644886502999995,0.71941176470000001,0.23190348529999999,0.23649124099999999,0.50556394090000001,-0.2690727,4,0.45038416920000002,0.50475051439999996,-0.21389292800000001,1,23500,0.3500400501,0.50567560190000005,16821,0.35273650839999998,0.50187100269999996,65228,0.45431694210000001,0.50007162250000003,10916,0.64444317610000001,0.51138383050000003,0.86013334819999998,0.80528736379999999,5.4845984299999997E-2,4,0.8232823896,0.80479478469999999,3.6850958599999997E-2,7,156953,0.80332170489999999,0.80455115190000004,21633,0.722038175,0.80370932630000003,26270,0.9480556255,0.80200512680000002,35455,0.81971405289999999,0.80891353379999997,8.5115446900000002E-2,1.8488834400000001E-2,6.6626612500000001E-2,4,7.69729512E-2,2.06929047E-2,8.1424957000000003E-3,8,19355,8.2755047299999995E-2,1.9565603099999999E-2,11861,7.0238496100000006E-2,2.0509618600000001E-2,17095,9.28014531E-2,2.1169713199999999E-2,62979,6.20968083E-2,2.1526683899999999E-2]
["2021-04-30",18573,1,"QTS","QTS REALTY TRUST INC",2020,4,66.489999999999995,64.58,4293.9242000000004,9.0957384000000002E-2,0.52174207449999999,-5.2582900000000001E-4,0.4488896194,8.3649563256999997,-8.4841280000000005E-3,0,0,4.0799553999999998E-3,1.0775152499999999E-2,2.5635261252000001,0,1.6879460487,-7.9134749999999997E-3,3.2941176500000002E-2,null,8.6684397799999993E-2,-4.0638092000000001E-2,0.12732248970000001,4,0.110598502,-4.0615060000000001E-2,-2.3914103999999999E-2,5,23077,0.1430035009,-4.0118596999999999E-2,5862,0.13197155890000001,-4.1220645E-2,23793,9.4854096799999996E-2,-4.4814681000000002E-2,29099,7.2564851299999997E-2,-3.6306316999999998E-2,0.34378203509999999,0.4195927599,-7.5810724999999995E-2,4,0.37917605580000002,0.41619892139999998,-3.5394020999999998E-2,5,25633,0.43729427900000001,0.42283746100000003,28322,0.43433316970000002,0.41527931620000003,23556,0.35343977580000002,0.41370888750000001,16116,0.29163699879999999,0.41297002100000002,3.7043038999999998E-3]
["2021-04-30",18675,1,"BURL","BURLINGTON STORES INC",2020,4,326.33,66.385999999999996,21663.74338,0.78506219089999996,0.21918078590000001,-4.222529E-3,0.2140479565,9.9833953302000005,6.4943917300000001E-2,0,1,-3.1926863999999999E-2,-0.465835689,0,0,12.485124474999999,44.985200640000002,0.47433903579999998,4.7377326599999998E-2,0.23135538289999999,0.6558845646,-0.424529182,4,0.46181499790000002,0.65036694819999996,-0.23045961500000001,1,32574,0.3594289745,0.65961299139999996,31460,0.81790593700000003,0.6514899354,178704,0.31743854649999997,0.64581480309999995,24350,0.35248653340000002,0.64455006299999995,2.1453079100000001E-2,0.14777937199999999,-0.12632629300000001,4,0.2152839647,0.14674912309999999,-0.19383088600000001,1,36512,0.1978489662,0.14683777340000001,64175,0.26128821029999999,0.1465263362,37502,0.33150586840000001,0.1494728873,9248,7.0492813900000006E-2,0.14415949559999999,-9.99361E-3,-7.2780836000000002E-2,6.2787226200000004E-2,4,4.6242552800000003E-2,-5.1776081000000002E-2,-5.6236162999999999E-2,1,30999,-3.4827730000000002E-3,-5.3836993E-2,13602,7.0008628599999997E-2,-9.2981372000000007E-2,175900,5.1898984099999997E-2,-3.6422060999999999E-2,19071,6.6545372000000005E-2,-2.3863896999999998E-2]
["2021-04-30",18689,1,"VEEV","VEEVA SYSTEMS INC",2020,4,282.45,152.05699999999999,42948.499649999998,0.1866590776,0.24450507439999999,-2.8437100999999999E-2,1.4696206E-3,10.667756993999999,0.13415611220000001,0,0,0.12475037479999999,0.1676718204,0,0.2008233059,-25.623032240000001,-7.0948469010000004,0.32037325039999998,0.70896785110000005,3.5432652000000002E-2,6.9023483299999994E-2,-3.3590831000000002E-2,4,4.1586818099999999E-2,9.5519590900000007E-2,-6.154166E-3,6,37023,3.5751270000000002E-2,8.0181154199999993E-2,64929,3.97141996E-2,9.9694545100000004E-2,24249,4.11040274E-2,0.1004295031,37414,4.97777753E-2,0.1017731612,5.2768316000000003E-2,0.1249845958,-7.2216279999999994E-2,4,0.2029044515,0.13655268239999999,-0.150136136,2,33435,3.5839278699999998E-2,0.1199154669,24249,0.61325225719999998,0.1165876706,37023,4.53953177E-2,0.15358364369999999,36051,0.1171309526,0.15612394809999999,8.8477595999999995E-3,5.9320832300000001E-2,-5.0473073E-2,4,1.6463409700000001E-2,4.92571334E-2,-7.6156499999999999E-3,6,64929,8.5378959999999997E-3,5.8607107200000001E-2,12850,3.3984443000000003E-2,5.1120207899999999E-2,133766,1.8519568E-2,4.7153659399999999E-2,22708,4.811732E-3,4.0147559100000001E-2]
["2021-04-30",18745,1,"ESNT","ESSENT GROUP LTD",2020,4,52.58,112.423,5911.2013399999996,0.29518954959999999,0.73377047240000004,8.6700770499999996E-2,5.6260983299999998E-2,8.6846043622,-0.16209247700000001,0,0,7.9389373700000002E-2,0.1069324992,0.1680462714,0,14.328493138000001,29.218659306999999,0.2517647059,0.77479892760000002,0.17642032690000001,0.1894639404,-1.3043614E-2,4,0.59197765879999997,0.33976416349999999,-0.415557332,0,11854,0.17946668769999999,0.17343509530000001,32619,0.17573626010000001,0.38388408010000002,28620,0.28414028759999999,0.38826537900000002,28866,1.7285673998,0.41347209950000002,0.65344297679999996,0.54014221330000001,0.1133007635,4,0.80742565860000004,0.66667747550000001,-0.15398268200000001,2,11854,0.62236825470000001,0.5708361207,24379,0.91068223010000005,0.68140146859999995,28620,0.83383453340000002,0.68744688119999997,30932,0.86281761599999995,0.72702543149999999,6.98742906E-2,9.1865802699999999E-2,-2.1991512000000001E-2,4,6.3358172800000001E-2,7.6232155900000001E-2,6.5161176999999999E-3,8,11854,7.79628604E-2,8.28899253E-2,30932,4.1973889600000001E-2,7.6772238300000004E-2,24379,8.6454602800000002E-2,7.3888885900000006E-2,17132,4.7041338600000003E-2,7.1377574099999994E-2]
["2021-04-30",18872,1,"TWTR","TWITTER INC",2020,4,55.22,795.90200000000004,43949.708440000002,0.1861475266,0.1549039616,-5.5572670999999997E-2,0.10203025590000001,10.690801269,8.6408587699999997E-2,0,0,-8.4880660999999996E-2,-0.142486112,0,0.2349109301,1.4070595911999999,42.988764045000003,0.93623639189999996,0.31472081219999998,9.0732684300000005E-2,0.35450523010000001,-0.263772546,4,0.23597674639999999,0.36488691140000001,-0.14524406200000001,2,36691,0.15256661460000001,0.35051289749999998,34076,6.8906667199999994E-2,0.36258891669999999,196268,0.34212801770000001,0.36291334920000001,29155,0.38030568590000002,0.38353248210000002,0.1813455034,0.19332612499999999,-1.1980622E-2,4,0.19071229079999999,0.18712109930000001,-9.3667869999999997E-3,6,36691,0.29323514039999998,0.1994885834,34076,0.14450072280000001,0.2068232787,187118,0.18558292900000001,0.1763054084,199356,0.13953037099999999,0.1658671266,-2.5839216000000002E-2,2.9194813999999999E-2,-5.5034029999999998E-2,4,2.18846995E-2,3.0652359600000002E-2,-4.7723914999999999E-2,2,160329,3.2520171200000003E-2,2.91818111E-2,184263,2.8314709699999999E-2,2.8290306500000001E-2,32541,2.77134237E-2,3.2387963999999998E-2,22638,-1.009507E-3,3.2749356899999998E-2]
["2021-04-30",18947,1,"VCYT","VERACYTE INC",2020,4,49.75,58.201000000000001,2895.4997499999999,6.0410240300000001E-2,0.1932358867,-4.9928833999999998E-2,4.2534972000000002E-3,7.9709130003000004,1.1503938532,0,1,-7.6360073000000001E-2,-8.2873570999999993E-2,0,0.14643820809999999,16.292806847000001,65.435518621,0.18235294120000001,0.54021447720000004,4.5919568299999998E-2,-0.25054807000000001,0.29646763860000003,4,9.5825625900000003E-2,-0.25219377700000001,-4.9906058000000003E-2,4,22867,4.2469001399999998E-2,-0.24729815599999999,24176,4.3301208899999999E-2,-0.26087242799999999,185355,0.11062054910000001,-0.260878463,121440,0.18691174429999999,-0.23972605999999999,0.14547816829999999,0.1072724815,3.8205686799999999E-2,4,0.18059962069999999,0.10639344520000001,-3.5121451999999997E-2,5,141460,0.13412430810000001,0.1064466048,23407,0.26408522559999997,0.10891530050000001,138341,0.1319830145,0.1051962182,185355,0.19220593450000001,0.1050156572,-1.2056295E-2,-9.5250976000000001E-2,8.3194680600000001E-2,4,1.5791163699999999E-2,-5.3055927000000003E-2,-2.7847459000000001E-2,3,179834,-4.7870459999999997E-3,-0.102436079,122257,6.0665511200000001E-2,-7.5192753000000001E-2,64334,1.0017188E-3,-1.7615220000000001E-2,34562,6.2844713000000003E-3,-1.6979654E-2]
["2021-04-30",19071,1,"CWH","CAMPING WORLD HOLDINGS INC",2020,4,43.54,42.225999999999999,1838.5200400000001,0.76864147410000006,0.21928844650000001,-5.41845E-3,1.4006543002,7.5167162009000004,-5.4508039000000001E-2,0,0,3.7570272500000002E-2,0.60018726590000004,0.49879439289999999,0,-25.973367039999999,27.78277069,0.78,0.99597855229999999,1.2822812591999999,0.93968496030000004,0.34259629889999998,4,0.86853278469999995,0.94197502550000001,0.41374847450000002,9,163051,0.71029795740000001,0.94127096040000002,5523,0.85690140879999999,0.94511399470000002,63763,1.0531200824,0.93418324509999995,175900,0.85381169000000001,0.94733190190000005,1.45628002E-2,0.52196147339999999,-0.50739867299999997,4,0.35576705660000002,0.48473850400000001,-0.34120425599999998,0,65831,0.3948187997,0.49552714440000001,2436,0.22627100280000001,0.495186407,175900,4.37724039E-2,0.48345093379999998,5109,0.75820602010000004,0.46478953070000001,6.6545372000000005E-2,-2.3863896999999998E-2,9.0409269E-2,4,7.2960619099999999E-2,-1.7272217999999999E-2,-6.4152469999999998E-3,6,63847,7.7053337700000002E-2,-1.4974650000000001E-2,65718,9.6470539899999999E-2,-1.3117993999999999E-2,175900,5.1898984099999997E-2,-3.6422060999999999E-2,144640,6.6419614799999999E-2,-4.5741690000000003E-3]
["2021-04-30",19094,1,"NBTB","N B T BANCORP INC",2020,4,37.89,43.628999999999998,1653.1028100000001,0.38717279500000001,0.74048328029999999,4.09897127E-2,0.26589695289999998,7.4104092918999998,6.7981471500000001E-2,0,0,9.5480561000000005E-3,8.7896950000000001E-2,0.45222630949999998,0,-8.2660451140000006,51.229419767000003,0.88294117650000004,0.70241286859999996,0.34828596950000001,0.52338331979999997,-0.17509735000000001,4,0.55759685950000004,0.52476994320000003,-0.20931089,1,16889,0.31171660499999998,0.52394358480000003,4685,1.1379098949999999,0.52187246970000001,190963,0.53289986570000003,0.52644793940000001,18049,0.24786107239999999,0.52681577899999998,0.71841750729999998,0.74134643629999997,-2.2928929000000001E-2,4,0.69501252420000004,0.74029818790000002,2.3404983099999999E-2,7,109183,0.53691371590000003,0.73950421150000001,16698,0.67922180300000001,0.73934057730000002,28967,0.77908687840000002,0.74478747889999997,120318,0.78482769949999998,0.73756048370000005,6.3146707699999999E-2,5.2509378900000001E-2,1.06373289E-2,4,5.6353155500000002E-2,5.2539649799999998E-2,6.7935523000000001E-3,8,17248,5.6969966900000002E-2,5.2467637300000002E-2,27604,5.8394470400000002E-2,5.27506602E-2,19318,6.2685282199999998E-2,5.29438292E-2,16832,4.7362902399999997E-2,5.1996472299999999E-2]
["2021-04-30",19355,1,"SFNC","SIMMONS FIRST NATL CP  -CL A",2020,4,28.5,108.078,3080.223,0.38531168440000002,0.73876134090000001,4.08535436E-2,0.66731694429999999,8.0327572758999999,4.2068662999999999E-2,0,0,1.14001264E-2,8.5634349400000004E-2,0.29283573419999998,0,-3.4498566749999999,89.751115548000001,0.99411764709999995,0.71916890079999995,0.60139701089999997,0.5522402837,4.91567272E-2,4,0.71021789999999996,0.55557787999999997,-0.108820889,3,61487,0.44902858779999999,0.54840828539999997,137351,1.7285673998,0.55781490389999999,112721,0.3445214459,0.55794369489999995,24232,0.31875416670000001,0.55814463589999996,0.96637678510000002,0.79939657549999998,0.16698020960000001,4,0.82706713399999998,0.79976901649999999,0.13930965100000001,8,17724,0.84738156360000005,0.8004429703,185824,0.68766277639999995,0.80073221670000005,26270,0.9480556255,0.80200512680000002,19262,0.82516857070000005,0.79589575229999998,8.2755047299999995E-2,1.9565603099999999E-2,6.3189444100000006E-2,4,7.7563051100000002E-2,2.04237125E-2,5.1919962E-3,8,11861,7.0238496100000006E-2,2.0509618600000001E-2,18533,8.5115446900000002E-2,1.8488834400000001E-2,17095,9.28014531E-2,2.1169713199999999E-2,62979,6.20968083E-2,2.1526683899999999E-2]
["2021-04-30",19398,1,"DENN","DENNYS CORP",2020,4,18.940000000000001,63.962000000000003,1211.44028,0.19948005220000001,0.1217128247,-5.7251831000000003E-2,0.31347727679999998,7.0995652448,1.5376179699999999E-2,0,0,-1.1871474E-2,null,0,0,18.381867001,81.099999999999994,4.5294117600000003E-2,null,0.18668669630000001,0.17999292759999999,6.6937688000000004E-3,4,0.15307932730000001,0.17618672390000001,3.3607368999999998E-2,7,22672,0.1185155853,0.17987025139999999,126296,0.17328787379999999,0.17416847739999999,28704,0.1185437381,0.1872288829,160211,0.20197011209999999,0.163479284,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.2230719999999996E-3]
["2021-04-30",19428,1,"GSBC","GREAT SOUTHERN BANCORP",2020,4,56.41,13.753,775.80673000000002,0.38641857289999998,0.73983531800000002,4.0897305600000003E-2,0.44924075359999999,6.7040388922999998,1.36403884E-2,0,0,1.07326262E-2,9.4186340100000002E-2,0.56355267819999999,0,-9.8086677860000009,58.493618298999998,0.98411764710000005,0.2057640751,0.45086018550000001,0.61563584859999998,-0.16477566299999999,4,0.48858304320000001,0.61287663059999997,-3.7722857999999998E-2,5,285333,0.72708167489999997,0.62087210010000005,26270,0.38263035359999997,0.62140846459999999,21616,0.44276957789999999,0.605257779,152049,0.4018505664,0.60396817859999996,0.81172407459999996,0.81895431659999995,-7.2302419999999996E-3,4,0.80459945570000002,0.81213797529999998,7.1246189E-3,6,62979,0.66160882759999995,0.82444080769999994,112721,0.87694159439999997,0.80991019590000002,35455,0.81971405289999999,0.80891353379999997,18533,0.86013334819999998,0.80528736379999999,7.6453319800000002E-2,4.3740716899999997E-2,3.2712602799999997E-2,4,5.3671629399999997E-2,4.3856040999999998E-2,2.2781690399999999E-2,9,26270,5.6900657399999999E-2,4.3800008000000001E-2,17151,5.0004016300000002E-2,4.3960643299999998E-2,65106,5.5053732500000001E-2,4.33462534E-2,18241,5.27281114E-2,4.43172592E-2]
["2021-04-30",19507,1,"OUT","OUTFRONT MEDIA INC",2020,4,24.37,144.5,3521.4650000000001,9.0269500399999994E-2,0.52142909900000001,-3.6773399999999999E-4,1.1726085592,8.1666323752000007,0.13303618149999999,0,0,-1.0344417999999999E-2,-4.4945475999999998E-2,-0.91561181400000002,0,278.93367561000002,50.034364261,0.45823529410000002,0.21112600540000001,0.17817291690000001,6.9694575600000003E-2,0.1084783414,4,9.9774320400000005E-2,5.4985904699999998E-2,7.8398596500000001E-2,8,32751,0.10082357209999999,5.6856575700000002E-2,160706,9.3484404600000001E-2,8.3459119400000004E-2,30298,0.1019921511,4.0451534900000002E-2,27045,0.102797154,3.9176388800000003E-2,0.38540777770000001,0.5717233947,-0.18631561699999999,4,0.61326269050000004,0.57323109370000003,-0.22785491299999999,1,32154,0.74606229229999999,0.57220775140000002,18383,0.40471499760000001,0.57331235940000003,266315,0.70244721509999997,0.56907716509999995,185549,0.59982625710000004,0.57832709879999999,-1.7322336000000001E-2,-1.5953331000000001E-2,-1.369005E-3,4,1.89883489E-2,-8.9860970000000002E-3,-3.6310685000000002E-2,3,23996,6.2640648E-3,-1.4142246000000001E-2,182701,4.9805175999999996E-3,-3.2217597000000001E-2,62374,2.9630592899999999E-2,2.9403618000000001E-3,23086,3.5078220200000003E-2,7.4750911999999997E-3]
["2021-04-30",19570,1,"STBA","S & T BANCORP INC",2020,4,32.950000000000003,39.298000000000002,1294.8690999999999,0.38765543219999998,0.73927952090000004,4.1315392899999998E-2,0.21614231119999999,7.1661648878999999,-0.21840359400000001,0,0,2.3461465000000001E-3,1.8221009400000002E-2,2.0888307985000001,0,6.6846426822999998,93.599722925999998,0.80941176469999998,9.1152814999999998E-2,0.28264731789999997,0.58289571829999998,-0.30024840000000003,4,0.26258651900000002,0.5852472245,2.0060798899999999E-2,7,27604,0.38653322979999999,0.58647922959999998,21633,0.1480248877,0.57851654340000003,61452,0.35452340030000001,0.5874940904,33459,0.16126455810000001,0.58849903459999997,0.89175886579999997,0.7373781827,0.1543806831,4,0.68842740280000003,0.73821961079999998,0.20333146299999999,9,120318,0.78482769949999998,0.73756048370000005,16845,0.75274639290000001,0.73647317069999996,16698,0.67922180300000001,0.73934057730000002,109183,0.53691371590000003,0.73950421150000001,1.62487467E-2,4.8531458999999999E-2,-3.2282711999999998E-2,4,5.3276152600000001E-2,4.8400001300000002E-2,-3.7027405999999999E-2,2,14219,7.5145809800000005E-2,4.8354888200000001E-2,16777,6.7239139200000006E-2,4.87327013E-2,14275,3.33521887E-2,4.8325333499999998E-2,8245,3.7367472899999997E-2,4.8187082200000002E-2]
["2021-04-30",19649,1,"SABR","SABRE CORP",2020,4,14.98,317.29700000000003,4753.1090599999998,0.27728884970000001,0.17990932940000001,-6.5816400000000004E-4,1.0101062145999999,8.4665542218999992,0.3239124122,0,1,-0.20987007999999999,-1.009095139,-3.4804301000000003E-2,0,-29.492805409999999,127.49615975,0.53470588240000005,0.15683646109999999,0.1656322861,0.30126103520000003,-0.13562874899999999,4,0.199822536,0.30711564359999999,-3.4190249999999998E-2,5,111864,0.39963521169999999,0.30215549250000001,33533,0.1692035569,0.31669719019999998,162385,0.14204332389999999,0.27768321499999998,184700,8.8408051599999996E-2,0.33192667660000003,7.4815030599999999E-2,0.31406479609999999,-0.239249765,4,0.28171520509999998,0.30725014579999999,-0.20690017399999999,1,32469,0.1205693873,0.312629194,62732,0.51645417130000004,0.30766458889999998,64536,0.19112787689999999,0.30451100660000002,33439,0.29870938470000002,0.30419579359999999,-0.26835740200000002,-0.14191330399999999,-0.126444098,4,-2.6825926E-2,-0.114133051,-0.24153147599999999,0,28719,-8.1824935000000001E-2,-0.15402951200000001,143974,5.03658352E-2,-0.112429522,36641,-4.8976183E-2,-0.10204493000000001,162385,-2.6868421999999999E-2,-8.8028239999999994E-2]
["2021-04-30",19747,1,"QUOT","QUOTIENT TECHNOLOGY INC",2020,4,16.34,91.742999999999995,1499.08062,0.4144118188,0.14429867790000001,-4.2945850000000001E-3,0.1312631205,7.3126072791999999,-4.5522232000000003E-2,0,1,-0.111421083,-0.26466932999999998,0,9.0417527299999995E-2,-51.585209880000001,121.40921409000001,0.65294117650000005,0.49664879360000003,0.30268563370000001,0.61749580530000003,-0.314810172,4,0.94952510570000004,0.58719885360000001,-0.64683947200000003,0,187363,1.2126131701,0.63615703479999997,122519,0.93831629510000003,0.64237023739999999,19581,1.3685870420999999,0.541471119,19906,0.27858391539999999,0.52879702309999999,0.16478700120000001,0.26113217220000001,-9.6345170999999993E-2,4,0.26230798509999997,0.24638138139999999,-9.7520984000000005E-2,3,122519,0.2401235632,0.2894218033,19581,0.49200150710000001,0.29039588919999998,114524,9.3316729700000003E-2,0.22533894669999999,19906,0.22379014019999999,0.1803688866,-4.3614065E-2,-9.8431096999999995E-2,5.4817032199999997E-2,4,6.01892064E-2,-4.9094466000000003E-2,-0.103803272,0,32688,-1.9514197E-2,-7.9112216999999999E-2,35222,-1.985826E-3,-7.3182174000000003E-2,174147,0.2458532279,-5.0876148000000003E-2,34467,1.6403620800000001E-2,6.7926732999999996E-3]
["2021-04-30",19817,1,"UVSP","UNIVEST FINANCIAL CORP",2020,4,27.93,29.295000000000002,818.20934999999997,0.38754309409999999,0.73959502560000001,4.1030038099999999E-2,0.42667686449999997,6.7071182330000001,-1.2581274E-2,0,0,7.4040920999999997E-3,6.7751475899999997E-2,0.3737744053,0,-24.669563610000001,100.538315,0.81764705879999999,0.1193029491,0.29792529490000003,0.55677106600000004,-0.258845771,4,0.66695291440000004,0.55753824249999995,-0.36902762,0,18241,0.27596864529999998,0.55624973519999998,137351,1.7285673998,0.55781490389999999,112721,0.3445214459,0.55794369489999995,24232,0.31875416670000001,0.55814463589999996,0.84632618780000002,0.7836251675,6.2701020299999993E-2,4,0.98536462790000001,0.78122040810000004,-0.13903844000000001,2,18049,1.1670315147000001,0.7843341922,111721,0.73106756110000004,0.78232836260000005,8007,0.99035450329999997,0.77980105070000005,137351,1.0530049323999999,0.77841802709999997,5.7339848300000003E-2,3.2769563199999997E-2,2.4570285099999999E-2,4,6.0335694000000002E-2,3.2789225800000002E-2,-2.9958459999999999E-3,7,30222,6.9650379400000004E-2,3.2436076899999999E-2,17195,6.4852758999999996E-2,3.3179181199999998E-2,117161,4.6568024399999998E-2,3.21390498E-2,66235,6.0271613299999999E-2,3.34025955E-2]
["2021-04-30",19881,1,"TWOU","2U INC",2021,1,39.25,74.037999999999997,2905.9915000000001,0.41825935359999999,0.40271229670000003,-1.8974634000000001E-2,0.1282901206,7.9745299191000001,0.35248092790000002,0,1,-0.129823409,-0.221795345,0,0.19646144979999999,-7.8423872120000002,12.906083875,0.29823529409999999,0.50335120639999997,0.2997848937,0.27169683039999998,2.8088063399999998E-2,4,0.34267987100000002,0.40938568559999999,-4.2894977000000001E-2,5,63338,0.53899878349999997,0.33156441149999999,145308,0.40972707790000001,0.4236768494,189594,0.25204560120000002,0.43902623940000002,180083,0.1699480216,0.44327524200000001,0.31331406169999998,0.31534748820000003,-2.033427E-3,4,0.48255531800000001,0.32683307099999998,-0.16924125600000001,2,35378,0.231266833,0.30943971889999999,63338,0.95385913310000003,0.32180151080000002,34039,0.28327922519999998,0.33020783669999998,32608,0.46181608060000001,0.34588321750000001,-6.9491600000000001E-2,-7.0475267999999994E-2,9.8366750000000009E-4,4,5.3779853799999999E-2,3.0725149E-3,-0.123271454,0,3905,9.4185046199999997E-2,-9.4628290000000007E-3,145308,3.92403531E-2,-9.2109589999999995E-3,2269,2.5144590000000001E-2,5.9344089000000003E-3,9611,5.6549426E-2,2.5029438500000001E-2]
["2021-04-30",19998,1,"MEDP","MEDPACE HOLDINGS INC",2020,4,169.68,35.335000000000001,5995.6427999999996,0.1228032154,0.13355928540000001,1.0895947499999999E-2,2.1854704199999998E-2,8.6987882844000008,-0.166194811,0,0,0.10454188859999999,0.180426643,0,0,0.44140023490000002,46.800894855000003,0.52588235289999996,0.94101876679999996,0.15830727980000001,0.29334178709999997,-0.135034507,4,0.23070651210000001,0.27004560300000002,-7.2399231999999994E-2,4,22039,0.3799805819,0.31091532960000001,35254,0.10197235759999999,0.26923335770000001,110620,0.2532872659,0.25236837540000001,138483,0.18758584280000001,0.24766534909999999,0.13439409699999999,0.18592038280000001,-5.1526285999999998E-2,4,0.17941151759999999,0.18572177079999999,-4.5017421000000002E-2,5,138483,9.2297505799999999E-2,0.18197547659999999,35254,0.2023149618,0.1808297753,179841,0.11415696259999999,0.1744093753,133504,0.3088766402,0.205672456,2.42482758E-2,5.25990359E-2,-2.8350759999999999E-2,4,2.0844966400000001E-2,5.1691886300000003E-2,3.4033093999999999E-3,8,61574,2.7914485999999999E-2,5.1796809499999999E-2,138483,1.5152461900000001E-2,4.9164459000000001E-2,21739,1.82939911E-2,4.8274386000000002E-2,137131,2.20189264E-2,5.7531890600000003E-2]
["2021-04-30",20088,1,"BOX","BOX INC",2020,4,21.3,156.798,3339.7973999999999,0.1193412759,0.1134444871,-4.5922539999999996E-3,0.19407015529999999,8.1136654254000007,6.0664268299999997E-2,0,1,-3.2132557999999999E-2,-0.28751199799999999,0,0.26111810270000002,-11.96529031,32.258064515999997,0.76705882349999999,0.52747989279999996,0.22717342809999999,0.36909833819999999,-0.14192490999999999,4,0.23999476350000001,0.3762204858,-1.2821335E-2,6,15855,0.16279147220000001,0.36475388739999998,178310,0.33404071369999999,0.37510668749999998,26746,0.241962178,0.38031661639999997,66686,0.22118469020000001,0.38470475199999998,4.5231785599999998E-2,0.24352290709999999,-0.19829112099999999,4,0.25444633230000002,0.24372374860000001,-0.209214547,1,66686,0.2393501039,0.2437882361,122172,0.22568410990000001,0.24599606639999999,184576,0.24446561510000001,0.24646574190000001,25367,0.3082855001,0.2386449501,-1.3004681000000001E-2,-7.3050068999999995E-2,6.0045388399999997E-2,4,-3.9378470000000004E-3,-7.0293660999999993E-2,-9.0668339999999993E-3,6,35604,-4.564093E-3,-7.0479033999999996E-2,21847,-3.5024980000000002E-3,-6.5876702999999995E-2,31236,-3.9086360000000001E-3,-8.1337736999999993E-2,35868,-3.7761610000000001E-3,-6.3481172000000002E-2]
["2021-04-30",20115,1,"PAHC","PHIBRO ANIMAL HEALTH CORP",2021,2,24.52,40.454000000000001,991.93208000000004,0.1611388661,0.26315452540000001,-2.3549554E-2,0.41431163310000002,6.8996546372000003,0.27431914689999998,0,0,5.5056237100000002E-2,0.20741414389999999,0.43886453009999998,1.7216293899999999E-2,-11.987066499999999,41.814741120999997,0.55000000000000004,0.35589812329999998,0.61036032819999997,0.27234310119999999,0.33801722699999998,4,0.42873111870000002,0.25104539879999999,0.18162920939999999,9,20659,0.44623271199999998,0.27970152640000001,30554,0.32248571640000001,0.2325781472,24782,0.587522251,0.3151087937,23555,0.35868379560000002,0.17679312790000001,0.21505706320000001,0.38600941820000001,-0.170952355,4,0.58382419590000001,0.37923577879999998,-0.36876713300000002,0,162335,0.60861064050000002,0.38724398339999999,24782,1.0206006079000001,0.40129984699999999,160668,0.4650651576,0.36422754530000001,23555,0.2410203776,0.36417173949999998,4.4605876599999997E-2,2.0630536299999998E-2,2.39753404E-2,4,9.5815518000000002E-2,2.4023905599999999E-2,-5.1209641E-2,2,160668,0.1932936321,2.70265227E-2,23555,3.4659691899999998E-2,2.8178317099999999E-2,186159,7.8859229000000003E-2,3.3933609000000003E-2,162335,7.6449518999999994E-2,6.9571737000000003E-3]
["2021-04-30",20185,1,"SMG","SCOTTS MIRACLE-GRO CO",2021,1,231.16,55.6,12852.495999999999,0.4503036359,0.33464421,1.9591570499999999E-2,0.18234590389999999,9.4612933127000005,2.7931428E-3,0,0,0.1203539381,0.60018726590000004,0.85856697820000005,9.0377458999999997E-3,-9.8126146589999994,61.238088779999998,0.10730948680000001,0.81387478849999995,0.29749721179999999,0.25838255519999997,3.9114656599999999E-2,4,0.25707358200000002,0.29855159069999998,4.0423629799999999E-2,7,8247,0.31347795950000001,0.27859553840000001,8902,0.39799915130000002,0.29715218049999997,29751,0.149479588,0.3069521576,1979,0.16733762930000001,0.3115064864,5.2332247399999997E-2,0.22103939550000001,-0.168707148,4,0.1953039419,0.2186611722,-0.14297169500000001,2,1979,0.20114841550000001,0.2278275833,29751,0.23755106149999999,0.2281108433,1209,0.1986966537,0.2118528777,8247,0.14381963680000001,0.20685338419999999,3.7463540199999999E-2,4.6931690599999999E-2,-9.4681499999999998E-3,4,3.5349390699999997E-2,4.68057739E-2,2.1141494000000002E-3,8,160684,2.7495512E-2,4.77698498E-2,34443,4.23460051E-2,4.5891018499999998E-2,162401,4.1054294400000003E-2,4.8524005699999997E-2,29392,3.0501751300000001E-2,4.5038221699999999E-2]
["2021-04-30",20235,1,"DNOW","NOW INC",2020,4,9.82,109.952,1079.72864,0.6169506401,0.44679220310000001,1.1722169100000001E-2,4.9086407499999998E-2,6.9844650292999999,-0.266629907,0,1,-0.36726937799999998,-0.61087267499999998,0,0,106.00815756999999,122.24669604,0.69470588239999997,0.45241286860000002,1.7285673998,0.78240081689999996,0.9461665829,4,1.5096727988,0.76642680279999997,0.21889460099999999,9,16486,1.7285673998,0.76530907159999995,120444,1.2859911789,0.7507511456,180016,1.7285673998,0.82996300720000005,21515,1.2955652168,0.71968398690000002,0.64738488370000002,0.44966455509999997,0.19772032859999999,4,0.380490944,0.45485614159999999,0.26689393960000002,9,19484,0.44530038760000001,0.44788020480000001,22583,0.40627535139999998,0.4883810294,16486,0.32529230310000001,0.49214411209999998,7161,0.34509573399999999,0.39101922030000003,-0.39546973600000002,-9.0724402999999995E-2,-0.30474533300000001,4,1.93640112E-2,-9.7298567000000002E-2,-0.41483374699999997,0,178552,5.6289384499999998E-2,-9.3777666999999995E-2,176092,-3.9307024000000003E-2,-9.7285908000000004E-2,186278,9.7077256900000006E-2,-7.8741784999999995E-2,19484,-3.6603573E-2,-0.119388909]
["2021-04-30",20412,1,"ARES","ARES MANAGEMENT CORP",2020,4,52.52,147.18299999999999,7730.05116,0.29173310219999998,0.50518296659999995,5.1310420400000001E-2,1.4106623325000001,8.9528707598999997,-0.28407680699999999,0,0,1.0029802900000001E-2,0.1274557358,2.3085801421999999,0,7.3075884728,40.970658247999999,0.45470588239999998,0.31635388739999998,9.6859398499999999E-2,0.36140244269999999,-0.264543044,4,0.15090553000000001,0.36179977569999999,-5.4046130999999997E-2,4,31819,0.11283019549999999,0.36132557789999997,171023,0.1027754986,0.36066583289999998,185585,9.2143661399999993E-2,0.35490981199999999,21799,0.29587276439999999,0.37029787990000002,0.15442135830000001,0.62035090559999995,-0.465929547,4,0.4792688819,0.61434020950000001,-0.324847524,0,162559,0.19294068410000001,0.61759700959999997,34415,1.0358359690000001,0.61624595199999999,8605,0.51907897560000005,0.61286745480000004,21019,0.16921989870000001,0.61065042150000004,1.9681887799999999E-2,6.6043719999999998E-3,1.30775158E-2,4,4.2652458300000001E-2,9.3233611000000001E-3,-2.2970569999999999E-2,4,25030,3.8558632699999998E-2,3.1396509999999998E-3,185585,4.59233062E-2,1.5108325000000001E-3,127377,2.4687233499999999E-2,1.59234667E-2,29804,6.1440660899999999E-2,1.6719494200000001E-2]
["2021-04-30",20420,1,"OEC","ORION ENGINEERED CARBONS SA",2020,4,19.86,60.487000000000002,1201.2718199999999,0.44477694020000003,0.33271573519999997,2.00297971E-2,0.68681124979999997,7.0911361245000002,-3.4300020000000001E-3,0,0,1.30638066E-2,0.1003021882,0.66341705220000002,1.77765771E-2,-0.70948552200000004,57.633892885999998,0.51470588240000004,0.65750670239999998,0.57935869090000003,0.54044492420000001,3.8913766699999998E-2,4,0.64099309790000003,0.54957404080000005,-6.1634407000000002E-2,4,28070,0.96880472819999996,0.5369476795,160684,0.50954172909999995,0.55312918879999995,4622,0.47612818569999998,0.55336577450000002,22741,0.60949774859999994,0.55485352050000003,0.15068446369999999,0.45418149679999997,-0.30349703300000003,4,0.4243746497,0.45062204859999999,-0.273690186,0,32285,0.66918981,0.46048804440000002,22741,0.16323288,0.46314288999999997,4622,0.31331831999999998,0.4413283979,25870,0.55175758890000004,0.43752886210000003,1.51139814E-2,1.8595719300000001E-2,-3.4817379999999998E-3,4,4.65800465E-2,2.3179502800000001E-2,-3.1466065000000001E-2,3,22741,4.39704806E-2,1.56101937E-2,28070,5.6522350800000003E-2,1.41664331E-2,28194,2.8477115099999999E-2,3.13121019E-2,27119,5.7350239400000003E-2,3.1629282299999999E-2]
["2021-04-30",20649,1,"SNDX","SYNDAX PHARMACEUTICALS INC",2020,4,15.94,47.881,763.22313999999994,6.06636563E-2,0.19214152679999999,-4.9432988999999997E-2,2.6906941E-2,6.7040388922999998,-1.06026409,-1.527142014,1,-0.243362729,-0.29009310500000002,0,3.9599177665999998,-14.69252902,51.490514904999998,0.33294117649999999,3.28418231E-2,3.0922635999999998E-3,8.3761970999999998E-3,-5.2839339999999997E-3,4,5.5402151500000003E-2,5.2040463E-3,-5.2309887999999999E-2,4,17101,9.5374216100000006E-2,1.0071045000000001E-2,285085,2.95014605E-2,5.7291527000000002E-3,25937,7.7969952999999995E-2,5.5356681999999997E-3,33445,1.87629762E-2,-5.1968000000000001E-4,0.33042499209999998,0.20852691030000001,0.1218980818,4,0.21622285820000001,0.20150523479999999,0.1142021339,8,33445,0.23602999660000001,0.20350676810000001,18938,0.23241031149999999,0.20225682619999999,24856,0.2286931072,0.20015490999999999,174134,0.16775801739999999,0.20010243480000001,-9.5854012000000002E-2,-6.7711381000000001E-2,-2.8142631000000001E-2,4,-2.2286159E-2,-6.794675E-2,-7.3567853000000002E-2,1,18510,-2.2001836E-2,-6.6584281999999995E-2,18938,-2.8148962E-2,-6.9403097999999996E-2,179671,-1.6491614000000002E-2,-6.3378582000000003E-2,36819,-2.2502226E-2,-7.2421037999999993E-2]
["2021-04-30",20659,1,"AMPH","AMPHASTAR PHARMACEUTICLS INC",2020,4,17.399999999999999,47.494999999999997,826.41300000000001,0.16524205650000001,0.2563607054,-2.2476849E-2,8.1399977999999998E-2,6.7170946485999998,0.37883947559999998,0,1,2.2226236000000002E-3,3.4873952E-3,0,0.19216741079999999,-3.377066498,-2.2933333330000001,0.61117647060000002,0.84383378019999999,0.44623271199999998,0.27970152640000001,0.16653118559999999,4,0.45253489540000003,0.25684429330000003,-6.3021830000000003E-3,6,20115,0.61036032819999997,0.27234310119999999,24782,0.587522251,0.3151087937,30554,0.32248571640000001,0.2325781472,7637,0.28977128610000003,0.20734713120000001,0.48680986380000002,0.3367757931,0.15003407069999999,4,0.39597900889999998,0.31926633679999999,9.0830854899999994E-2,8,186159,0.46269340390000002,0.3225550237,160668,0.4650651576,0.36422754530000001,30137,0.30504579370000001,0.29584226609999997,179686,0.35111168030000001,0.29444051199999999,1.6976984E-3,-6.9831790000000005E-2,7.1529488200000005E-2,4,0.1065646502,-9.5953900000000005E-3,-0.104866952,0,18888,0.11190957310000001,-9.2995792999999993E-2,162335,7.6449518999999994E-2,6.9571737000000003E-3,20115,4.4605876599999997E-2,2.0630536299999998E-2,160668,0.1932936321,2.70265227E-2]
["2021-04-30",20696,3,"DOOR","MASONITE INTERNATIONAL CORP",2020,4,126.29,24.422999999999998,3084.38067,0.51859227460000001,0.23879913010000001,1.51821665E-2,0.31710417899999999,8.0341061609000004,-4.2221872000000001E-2,0,0,3.2294083500000001E-2,0.1007902686,0,7.5318720000000002E-3,-4.168222697,17.113821137999999,0.79,0.82104557639999998,0.6121351692,0.69573821869999997,-8.3603049999999998E-2,4,0.92872028679999996,0.66818050569999998,-0.316585118,0,27386,1.0099929156,0.71242300079999998,1686,1.137632795,0.71429884239999997,8214,0.55120908160000004,0.63105769700000003,29156,1.0160463549000001,0.61494248250000005,0.22207278329999999,0.353797996,-0.13172521300000001,4,0.45539779470000002,0.36335854229999998,-0.233325011,1,5987,0.48305662469999999,0.36097546019999999,1686,0.54547447969999996,0.36738749729999998,12379,0.45146502719999998,0.31456082880000003,27386,0.34159504699999999,0.41051038280000002,2.23827755E-2,4.8110466999999997E-2,-2.5727692E-2,4,4.6184210699999999E-2,4.53548493E-2,-2.3801434999999999E-2,4,36191,5.2406151200000001E-2,4.8268583699999999E-2,163036,5.5141273599999999E-2,4.4697289199999997E-2,179819,5.09171348E-2,4.4354174099999998E-2,20126,2.6272283399999999E-2,4.4099350400000001E-2]
["2021-04-30",20904,1,"HOLX","HOLOGIC INC",2021,2,65.55,256.20499999999998,16794.23775,0.15255456610000001,0.1969922761,-1.1238680000000001E-3,0.1651518837,9.7287911155,0.1094803068,0,0,0.18456945629999999,0.50258275350000003,0,4.5663131000000003E-2,-15.919195009999999,11.900105311000001,0.67340590980000004,0.90524534690000003,0.28356225639999999,0.2451852118,3.83770446E-2,4,0.23051485690000001,0.24125382570000001,5.3047399500000002E-2,8,27823,0.18208308540000001,0.24735850910000001,35497,0.2846142941,0.249628826,190355,0.1596658976,0.23765012590000001,264387,0.29569615069999999,0.23037784189999999,0.2259346364,0.23789895489999999,-1.1964318E-2,4,0.42160730660000001,0.23528191079999999,-0.19567266999999999,1,35497,0.53719562369999996,0.2384915309,28380,0.41425756260000002,0.23434490920000001,140073,0.41142414360000001,0.2342496952,7275,0.32355189670000001,0.23404150770000001,0.1135508517,5.2824682599999999E-2,6.0726169099999998E-2,3,0.125795404,5.6656885400000002E-2,-1.2244552000000001E-2,5,3504,0.1114762604,5.8450148299999997E-2,12433,8.3065685400000006E-2,4.4506770299999998E-2,7526,0.18284426619999999,6.7013737500000004E-2]
["2021-04-30",20961,1,"ATEX","ANTERIX INC",2020,3,47.32,17.584,832.07488000000001,0.30504513659999999,0.38541015420000002,-4.4071345999999997E-2,8.9619338000000003E-3,6.7239224367999997,-1.609117997,-1.0534208060000001,1,-0.22908985300000001,-0.25203155599999999,0,3.2258669165999998,22.107506266000001,44.176092937999996,0.3447058824,0.30630026809999999,1.4595527000000001E-3,0.48126839259999998,-0.47980884000000001,4,0.24890064279999999,0.31643627340000002,-0.24744109,1,175004,0.22794258740000001,0.34531322419999999,3036,0.55178848150000004,0.3285721123,147204,0.12534715569999999,0.32207391819999998,183640,9.05243466E-2,0.26978583880000001,0.26339816919999998,0.37351533320000002,-0.110117164,4,0.35050795559999998,0.36575861180000002,-8.7109785999999995E-2,3,183640,0.26894978619999999,0.38310609629999998,166562,0.17867394210000001,0.33050007479999999,9899,0.72231809810000003,0.32797841509999998,175004,0.2320899961,0.42144986080000002,-6.6384650000000003E-2,-6.9168420999999994E-2,2.7837704999999998E-3,4,7.9349073999999999E-3,-3.8892438000000001E-2,-7.4319557999999994E-2,1,32571,-1.3354814E-2,-7.1751019999999999E-2,166562,-1.0733941E-2,-8.8910396000000003E-2,9899,-2.3125188000000001E-2,2.5404639000000001E-3,2136,7.8953573099999994E-2,2.5512005000000002E-3]
["2021-04-30",21015,1,"OCUL","OCULAR THERAPEUTIX INC",2020,4,18.38,75.997,1396.8248599999999,0.17604334969999999,0.26716902390000002,-1.9648875E-2,4.1837027399999997E-2,7.2419569827999997,-1.6735692179999999,-1.527142014,1,-0.36726937799999998,-1.009095139,0,1.6487961846000001,-8.0768300110000002,115.63731932,0.20176470590000001,0.759383378,1.41809833E-2,0.1194523151,-0.105271332,4,0.2086268708,0.13116995200000001,-0.19444588800000001,1,19412,1.0657112700000001E-2,0.1243764616,2403,0.2469340572,0.1281136108,186159,0.3241574163,0.13095190000000001,177287,0.2527588972,0.14123783549999999,5.4477123199999998E-2,0.25396783480000001,-0.19949071199999999,4,0.2205117885,0.25431300410000002,-0.166034665,2,36474,0.28216394950000001,0.25103013219999998,19471,0.1857986583,0.2613317436,34221,0.14427118820000001,0.26177456389999998,2403,0.269813358,0.24311557680000001,-0.11142127,-9.3363903999999998E-2,-1.8057365999999998E-2,4,-4.4217909999999996E-3,-8.5817050000000006E-2,-0.10699947899999999,0,18888,0.11190957310000001,-9.2995792999999993E-2,25904,-4.7547536000000001E-2,-9.6784249000000003E-2,33955,-3.7428294000000001E-2,-7.9176199000000003E-2,2403,-4.4620909E-2,-7.4311959999999996E-2]
["2021-04-30",21019,1,"BSIG","BRIGHTSPHERE INVEST GRP INC",2020,4,22.51,79.388000000000005,1787.02388,0.28819658460000003,0.50499798480000002,4.9658735699999998E-2,0.28102590319999998,7.4883068782000004,-0.159710457,0,0,0.18456945629999999,0.60018726590000004,4.01769259E-2,0,14.231289805999999,58.143997876999997,0.91705882350000001,0.70375335120000004,0.36209821920000002,0.5649165142,-0.20281829500000001,4,0.57533182819999995,0.57475019959999996,-0.21323360899999999,1,162559,0.59381152189999997,0.57408644399999997,24750,0.2309438748,0.55573581380000003,127377,0.78048896000000001,0.5833637841,23247,0.69608295610000004,0.58581475650000003,0.16921989870000001,0.61065042150000004,-0.44143052300000002,4,0.47556924680000001,0.61676533050000004,-0.30634934800000002,0,8605,0.51907897560000005,0.61286745480000004,34415,1.0358359690000001,0.61624595199999999,162559,0.19294068410000001,0.61759700959999997,20412,0.15442135830000001,0.62035090559999995,0.1518166618,5.2701602100000002E-2,9.9115059599999999E-2,4,9.3574194499999999E-2,4.7278882899999999E-2,5.8242467200000002E-2,9,10035,7.8891425599999995E-2,5.2899010599999997E-2,162559,8.5165041999999996E-2,5.0197020699999997E-2,21799,0.11338797270000001,4.6436562600000002E-2,180193,9.6852337900000002E-2,3.95829376E-2]
["2021-04-30",21429,1,"GVA","GRANITE CONSTRUCTION INC",2020,4,38.1,45.668999999999997,1739.9889000000001,0.93392388100000001,0.37347348990000001,2.84710832E-2,0.2325020579,7.4616340129000003,-9.3737801999999995E-2,0,1,-6.0973632E-2,-0.148736655,-0.163399188,0,15.90876321,130.41756463999999,0.73588235290000004,0.83847184990000001,1.7285673998,1.0111217994999999,0.71744560030000004,4,1.4394242635000001,1.0312695474,0.28914313629999999,9,147988,1.1268215038,1.0178363076000001,8832,1.1737407505999999,1.0007391029999999,4818,1.7285673998,1.0466765223000001,175686,1.7285673998,1.0598262568000001,0.56073001389999999,0.41632352350000001,0.1444064904,4,0.3927999371,0.4206320865,0.16793007679999999,9,325576,0.43607431549999998,0.4290725755,147988,0.2946537367,0.40199718769999998,8832,0.40719337239999998,0.39666609940000003,5978,0.43327832379999998,0.45479248350000001,-8.3401107000000002E-2,-9.6513458999999996E-2,1.3112352000000001E-2,4,6.65596569E-2,1.49882296E-2,-0.149960764,0,8486,0.13246004259999999,-1.7996049E-2,5978,2.52584943E-2,2.4916201400000001E-2,2497,4.1711823199999998E-2,2.62074983E-2,175686,6.6808267399999996E-2,2.6825268199999999E-2]
["2021-04-30",21503,1,"KMPR","KEMPER CORP/DE",2020,4,78.06,65.436000000000007,5107.9341599999998,0.77425236649999996,0.74432750830000005,4.7883935099999997E-2,0.32702066000000002,8.5385503274999994,-7.0007821999999997E-2,0,0,2.8580592500000002E-2,8.9823377300000007E-2,0.19248597219999999,0,-9.3925020880000005,20.256185177999999,0.91470588239999995,0.26273458449999998,0.91347847299999996,0.83115416909999995,8.2324303799999998E-2,4,1.2550836702999999,0.83085319769999999,-0.34160519700000003,0,6742,1.7285673998,0.82829326469999998,17252,1.5118836057,0.8344800751,24678,0.57092860359999997,0.83623642760000005,157057,1.2089550723,0.82440302359999995,0.89339444420000003,0.70295441979999995,0.19044002439999999,4,1.1151385983,0.70644205010000005,-0.221744154,1,24440,1.0013990685,0.70319184320000006,12726,1.1670315147000001,0.70474635640000005,157955,1.1670315147000001,0.7087236321,153130,1.1250922954,0.70910636869999999,8.0247706200000005E-2,6.72755201E-2,1.2972186199999999E-2,4,0.1166210433,6.8049487199999995E-2,-3.6373336999999999E-2,3,1449,0.15051516740000001,6.6914549300000001E-2,318728,0.13485834399999999,6.7901178000000006E-2,61408,7.1904091899999995E-2,6.8682085899999995E-2,165264,0.1092065698,6.8700135499999995E-2]
["2021-04-30",21616,1,"GWB","GREAT WESTERN BANCORP INC",2021,1,33.049999999999997,55.104999999999997,1821.2202500000001,0.38647806260000001,0.74139801920000004,4.4031656099999997E-2,0.18218938649999999,7.5072620224,-0.13177855299999999,0,1,-5.3280989000000001E-2,-0.63899144699999999,-3.8257785000000002E-2,0,-10.73893432,143.53198603000001,0.95705882350000004,0.58310991960000003,0.44276957789999999,0.605257779,-0.162488201,4,0.59680518049999998,0.60078889479999997,-0.15403560299999999,2,152049,0.4018505664,0.60396817859999996,19428,0.45086018550000001,0.61563584859999998,111721,0.82027744859999996,0.5920009356,30962,0.71423252150000005,0.59155061639999995,0.58669510179999995,0.73184561299999995,-0.14515051100000001,4,0.65944926709999996,0.73152791350000002,-7.2754164999999996E-2,4,28278,0.54401443569999997,0.73170654609999997,28155,0.67243578910000001,0.73049428350000001,2968,0.59559505580000005,0.72877836250000005,11861,0.82575178770000002,0.73513246200000004,-0.37489315200000001,-8.7930827000000003E-2,-0.28696232500000002,4,1.3332884000000001E-3,-9.5221520000000004E-2,-0.37622644,0,30962,-7.3323081999999998E-2,-8.7077036999999996E-2,170396,0.1211359135,-9.6923214999999993E-2,3243,7.4611625400000006E-2,-4.9252723999999998E-2,149738,-0.11709130299999999,-0.14763310299999999]
["2021-04-30",21633,1,"VBTX","VERITEX HOLDINGS INC",2020,4,33.78,49.338000000000001,1666.6376399999999,0.388645303,0.74045813680000006,4.1120380300000002E-2,0.63500425920000003,7.4185634866000001,-9.3507251E-2,0,0,8.3759301999999994E-3,6.1396437999999998E-2,0.46095854260000002,0,1.9937397584000001,94.769397523999999,0.89470588240000004,0.18766756030000001,0.1480248877,0.57851654340000003,-0.430491656,4,0.39075963870000002,0.57730608920000004,-0.242734751,1,117141,0.2307692851,0.57549387019999998,66235,0.31334549119999999,0.575492051,66285,0.73627646049999995,0.57534271739999998,19570,0.28264731789999997,0.58289571829999998,0.722038175,0.80370932630000003,-8.1671150999999997E-2,4,0.8247933637,0.80314396480000005,-0.102755189,3,156953,0.80332170489999999,0.80455115190000004,18533,0.86013334819999998,0.80528736379999999,26270,0.9480556255,0.80200512680000002,185824,0.68766277639999995,0.80073221670000005,4.43305721E-2,2.3560415000000001E-2,2.0770157099999999E-2,4,5.9866980700000003E-2,2.40202157E-2,-1.5536408999999999E-2,5,163920,4.7811942599999997E-2,2.3637315200000002E-2,21815,4.6430540999999999E-2,2.3927574199999999E-2,17724,6.5998387699999994E-2,2.42251536E-2,19873,7.9227051500000006E-2,2.4290820000000001E-2]
["2021-04-30",21777,1,"MMSI","MERIT MEDICAL SYSTEMS INC",2020,4,63.6,55.622999999999998,3537.6228000000001,0.15301642209999999,0.1964363351,3.1234490000000003E-4,0.1229825859,8.1712102551000001,-0.14212936000000001,0,0,-5.9138569999999998E-3,-1.0268367E-2,0,5.9952794699999999E-2,-11.3248386,37.655172413999999,9.3529411800000004E-2,0.86327077750000003,0.24615192180000001,0.1470910903,9.9060831500000002E-2,4,0.15760138309999999,0.1484992202,8.85505387E-2,8,35056,0.1682202317,0.14708687009999999,179413,0.16102363759999999,0.1449206133,28367,0.12955957570000001,0.15008587500000001,26847,0.1716020875,0.1519035225,0.27096585880000001,0.16811445289999999,0.1028514058,4,0.1845406382,0.17267608109999999,8.6425220600000005E-2,8,65011,0.16585072009999999,0.17271512259999999,27555,0.20517015359999999,0.17367433099999999,23990,0.15666134370000001,0.16160814009999999,171002,0.21048033520000001,0.18270673079999999,-2.7823769999999999E-3,4.5653370700000001E-2,-4.8435748000000001E-2,4,3.4549503600000003E-2,4.3952619599999999E-2,-3.7331879999999998E-2,2,174390,1.97057728E-2,4.5624881300000003E-2,12433,8.3065685400000006E-2,4.4506770299999998E-2,5639,3.3089320700000001E-2,4.3454568999999998E-2,13623,2.3372355000000002E-3,4.2224257699999997E-2]
["2021-04-30",21825,1,"CFG","CITIZENS FINANCIAL GROUP INC",2020,4,46.28,427.21,19771.2788,0.38624026979999998,0.73750864859999998,4.1056971800000001E-2,0.4766510095,9.8919855978999998,-7.46526E-2,0,0,5.7649618999999997E-3,4.6619327000000002E-2,0.72847682120000001,0,11.785019066,78.733855810999998,0.76827371700000002,7.6142132000000001E-2,0.4751094045,0.40215772640000003,7.29516781E-2,4,0.39112489239999998,0.39927528089999997,8.3984512100000006E-2,8,158587,0.27239799770000001,0.40249038149999999,139025,0.28710124199999998,0.39791444510000001,8245,0.69256090530000003,0.40648752069999999,4723,0.31243942470000002,0.39020877609999999,1.1467644672999999,0.65531694740000002,0.49144751990000002,4,0.72630010720000004,0.65801118670000003,0.42046436009999999,9,27665,0.76922035,0.65558845990000003,4723,0.59359266629999996,0.6561906595,4737,0.78914314070000002,0.66009061040000006,25376,0.75324427169999997,0.66017501690000002,5.34613876E-2,4.1896010800000001E-2,1.15653769E-2,4,6.8489663800000003E-2,4.1531651000000003E-2,-1.5028276E-2,5,11856,5.6020184399999999E-2,4.1883123600000002E-2,23698,5.5338258600000002E-2,4.1499472199999998E-2,4737,8.3238790899999998E-2,4.1383336600000001E-2,20677,7.9361421299999999E-2,4.1360671500000001E-2]
["2021-04-30",21901,1,"FGEN","FIBROGEN INC",2020,4,22.32,91.441000000000003,2040.9631199999999,5.9943530100000003E-2,0.19287272590000001,-4.9451380000000003E-2,2.8642849799999998E-2,7.6211770931,-1.0336057759999999,-1.5007004349999999,1,-0.228933046,-0.44836775000000001,0,1.4344682082,-42.841348070000002,-13.950143819999999,0.51235294119999997,0.24463806969999999,0.1247935855,-1.7524158000000001E-2,0.14231774380000001,4,0.14479412310000001,-1.5935644999999998E-2,-2.0000538000000002E-2,5,19470,8.90332395E-2,-1.8886877999999999E-2,184256,0.2091269892,-1.2874195E-2,64857,0.1130369883,-2.3892687999999999E-2,23812,0.16797927539999999,-8.0888209999999995E-3,0.2068523414,0.24860563660000001,-4.1753295000000003E-2,4,0.277887457,0.2499676793,-7.1035115999999995E-2,4,24040,0.1403129377,0.24840993650000001,16745,0.17367193950000001,0.24783900689999999,34065,0.35385482740000002,0.24659464589999999,16269,0.44371012319999997,0.25702712789999999,-9.2745918999999996E-2,-6.1358619000000003E-2,-3.13873E-2,4,-2.1652401000000002E-2,-6.1330719999999998E-2,-7.1093517999999994E-2,1,29127,-1.5778947000000001E-2,-6.1054681999999999E-2,28113,-3.5955002999999999E-2,-6.1685535999999999E-2,179671,-1.6491614000000002E-2,-6.3378582000000003E-2,36677,-1.8384041E-2,-5.9204081999999998E-2]
["2021-04-30",22039,1,"SYNH","SYNEOS HEALTH INC",2021,1,84.85,104.226,8843.5761000000002,0.11587592469999999,0.1263211481,1.09542683E-2,0.35750537609999999,9.0874466100000006,-0.235804709,0,0,2.4883184700000002E-2,6.1150609100000003E-2,0,0,-0.22237676100000001,42.682468020999998,0.56058823530000002,0.495308311,0.3799805819,0.31091532960000001,6.9065252300000005E-2,4,0.2512476039,0.19684519710000001,0.128732978,8,110620,0.2532872659,0.25236837540000001,133504,0.26265423640000002,0.22145280489999999,17928,0.217851713,0.187838701,21739,0.2711972003,0.12572090699999999,0.36601449050000001,0.22354766979999999,0.14246682059999999,4,0.32288514779999999,0.17750978349999999,4.3129342699999997E-2,7,63186,0.2549767516,0.20976718899999999,133504,0.3088766402,0.205672456,35254,0.2023149618,0.1808297753,2220,0.52537223740000005,0.1137697139,2.2382009000000001E-2,4.04185606E-2,-1.8036552000000001E-2,4,2.14023037E-2,5.0458672599999997E-2,9.7970530000000009E-4,7,21739,1.82939911E-2,4.8274386000000002E-2,138483,1.5152461900000001E-2,4.9164459000000001E-2,61574,2.7914485999999999E-2,5.1796809499999999E-2,19998,2.42482758E-2,5.25990359E-2]
["2021-04-30",22040,1,"UPLD","UPLAND SOFTWARE INC",2020,4,49.56,29.986999999999998,1486.15572,0.1198240314,0.1121957864,-4.4259019999999998E-3,0.35885808790000001,7.3039480112000001,-4.8815418999999999E-2,0,1,-5.0650699E-2,-0.16704662200000001,0,0.13367011910000001,-22.817107369999999,25.172413793,0.38529411759999999,0.4557640751,0.1648979659,0.28005428020000001,-0.115156314,4,0.11843207410000001,0.28561827319999999,4.6465891799999999E-2,8,17553,0.11959478079999999,0.29120240349999998,12142,0.15697632219999999,0.2924672498,170335,0.1058692167,0.29516098439999999,35614,9.1287976800000004E-2,0.26364245489999999,0.2063141809,0.2310165246,-2.4702344000000001E-2,4,0.25444633230000002,0.24372374860000001,-4.8132150999999998E-2,5,25367,0.3082855001,0.2386449501,66686,0.2393501039,0.2437882361,122172,0.22568410990000001,0.24599606639999999,184576,0.24446561510000001,0.24646574190000001,-3.4464086999999997E-2,-8.0723816000000004E-2,4.6259729100000001E-2,4,-1.0344556E-2,-7.7367111000000002E-2,-2.4119531E-2,4,185646,-1.3911866E-2,-8.1292744E-2,31236,-3.9086360000000001E-3,-8.1337736999999993E-2,22000,-1.0553041000000001E-2,-7.3787894000000007E-2,20088,-1.3004681000000001E-2,-7.3050068999999995E-2]
["2021-04-30",22155,1,"FND","FLOOR & DECOR HLDGS",2020,4,110.92,104.36799999999999,11576.49856,0.78564807219999999,0.21816979850000001,-4.6418479999999996E-3,0.10749632050000001,9.3567323358000003,9.94666414E-2,0,0,6.7691746900000002E-2,0.19549162410000001,0,0,10.232852728999999,27.647058823999998,5.5987558299999997E-2,0.84263959389999998,0.19385898309999999,0.49994929970000002,-0.306090317,4,0.27256600889999999,0.51079714190000003,-7.8707025999999999E-2,3,30999,0.11047646849999999,0.50005591540000005,28180,0.25775429970000002,0.49813250190000002,37502,0.53931828999999998,0.51765851350000003,37284,0.18271497740000001,0.52734163680000001,8.6156275599999999E-2,8.5175689700000001E-2,9.8058590000000005E-4,4,9.5413947599999993E-2,0.1332612879,-9.2576719999999998E-3,6,171141,7.8333901799999994E-2,0.11924552939999999,28515,0.12721690599999999,0.13464623370000001,178704,0.107913221,0.1379599876,11672,6.8191761599999998E-2,0.1411934011,1.6842830199999999E-2,4.8622319599999998E-2,-3.1779489000000001E-2,4,3.0360519499999999E-2,4.8348347899999998E-2,-1.3517688999999999E-2,5,178704,9.4896005000000005E-3,4.9537553400000003E-2,29736,3.4161564999999998E-2,4.7127513900000001E-2,6829,4.0673712799999998E-2,5.1073914200000001E-2,145977,3.7117199699999999E-2,4.5654409999999999E-2]
["2021-04-30",22260,4,"HCA","HCA HEALTHCARE INC",2020,4,201.06,339.42599999999999,68244.991559999995,0.66500161499999999,0.25114686000000003,2.4739975000000001E-2,0.48437254140000002,11.130859327,-8.3655610000000005E-2,0,0,7.9048220700000005E-2,0.60018726590000004,4.07565264E-2,0,-13.57626756,51.443695861000002,0.38724727840000001,0.97631133670000003,0.51848241689999996,0.51519181250000001,3.2906044000000001E-3,4,0.44982270429999999,0.53005709509999999,6.8659712499999997E-2,8,35543,0.66720589760000004,0.51785944169999998,35852,0.3606808789,0.52577062299999999,14960,0.44602018090000001,0.53737290780000002,162404,0.32538385980000001,0.53922540779999995,8.3815674999999992E-3,0.19526285639999999,-0.18688128900000001,4,0.19126913509999999,0.19783660719999999,-0.182887568,1,22082,2.64199107E-2,0.198338969,14960,0.36106714960000003,0.18915218010000001,35543,0.29608726870000002,0.2015879226,34102,8.1502211300000002E-2,0.20226735700000001,5.5007699700000003E-2,3.6485262099999999E-2,1.8522437499999999E-2,4,5.6191767500000003E-2,3.6098217199999998E-2,-1.1840679999999999E-3,7,8213,3.3215360999999999E-2,3.6814000899999998E-2,28012,9.8748102099999999E-2,3.5043562399999999E-2,154758,4.4789920699999999E-2,4.0899529300000001E-2,24396,4.8013686100000001E-2,3.1635776099999999E-2]
["2021-04-30",22447,2,"PARR","PAR PACIFIC HOLDINGS INC",2020,4,15.19,54.003,820.30556999999999,0.44564681789999999,0.62535294620000004,-0.265472178,1.3157645631999999,6.7096769172000004,-9.0217097999999996E-2,-3.2082615000000002E-2,1,-0.19171164399999999,-1.009095139,0,0,124.83576402,108.56720826999999,0.59176470589999997,0.21447721180000001,1.7096003282000001,0.53093945639999995,1.1786608718,4,1.2926731166000001,0.51771655660000004,0.41692721170000002,9,5667,1.4168122607,0.5394448704,15247,1.4065374601,0.4714173378,178672,1.3003320356000001,0.60473018599999995,187692,1.0470107097000001,0.45527383240000002,0.30022226959999998,0.73656378030000003,-0.43634151100000002,4,0.8468368597,0.72110013139999996,-0.54661459000000001,0,178672,0.47610037109999997,0.71491124849999999,7620,1.1670315147000001,0.76894270610000004,312009,1.0673069048999999,0.70342625000000003,6788,0.67690864809999995,0.6971203211,-0.49869952699999998,-0.27842676500000002,-0.22027276200000001,4,-0.194744474,-0.27199077900000002,-0.303955054,0,185532,-0.19641101399999999,-0.26585298099999999,187812,-0.19296290199999999,-0.26389887699999998,7017,-0.16332475599999999,-0.25766766800000002,160621,-0.226279222,-0.30054359200000003]
["2021-04-30",22653,1,"VSTO","VISTA OUTDOOR INC",2020,3,32.61,58.32,1901.8152,0.42251213100000001,0.17811450970000001,2.4727892299999998E-2,0.22825298690000001,7.5505640774999998,-0.144164022,0,0,3.7799632999999999E-2,8.7723612800000003E-2,0,1.0267555899999999E-2,-43.778305330000002,58.919722497999999,0.29529411760000002,0.96514745310000005,0.91777679379999999,0.48277355890000001,0.43500323489999998,4,0.54198124729999997,0.50749763160000005,0.37579554650000002,9,7116,0.46324316300000001,0.48145802469999999,27575,0.47930491800000002,0.47049872539999998,14311,0.73094418110000003,0.52304231840000004,13906,0.49443272719999998,0.55499145800000005,0.34636803830000001,0.2301012751,0.1162667632,4,0.23694049859999999,0.22997945249999999,0.10942753970000001,8,19391,0.17452671780000001,0.22136106829999999,2444,0.18099550219999999,0.2423696279,13906,0.27794796869999999,0.2478614573,27575,0.31429180569999998,0.2083256564,3.0384655699999999E-2,4.2973893300000003E-2,-1.2589238000000001E-2,4,3.7735586500000001E-2,4.6001093E-2,-7.3509309999999998E-3,6,2444,4.4913254800000003E-2,4.8698319699999999E-2,19391,4.1214007599999998E-2,5.0210185599999999E-2,13906,4.7868925299999997E-2,5.1186643800000001E-2,7116,1.6946158499999999E-2,3.39092228E-2]
["2021-04-30",22717,1,"SYBT","STOCK YARDS BANCORP INC",2020,4,51.16,22.692,1160.92272,0.38818349260000001,0.74283609149999996,4.1076086999999997E-2,9.0064565200000002E-2,7.0569704162000004,9.29664662E-2,0,0,1.2773647000000001E-2,0.13358036400000001,0.4158555437,0,-4.0705498369999997,51.798969069000002,0.75823529410000001,0.27882037529999998,0.21083110199999999,0.47774050400000001,-0.26690940200000002,4,0.31875418970000002,0.47935643989999999,-0.107923088,3,17696,0.35779113350000002,0.4770297194,120318,0.51655472889999998,0.47685623640000002,23698,0.2180304793,0.4816018017,164633,0.18264041719999999,0.48193800190000002,0.37961269289999999,0.70395226369999997,-0.32433957099999999,4,0.63836507369999995,0.70302677810000003,-0.25875238099999998,1,17451,0.77223172760000003,0.70377149530000005,63232,1.0750194095000001,0.70371919640000002,20299,0.20913514389999999,0.70343882729999996,14253,0.4970740139,0.70117759329999996,5.07088017E-2,6.4756445999999995E-2,-1.4047644E-2,4,4.8277128000000002E-2,6.4189140399999997E-2,2.4316736999999999E-3,8,17875,7.5295810500000004E-2,6.5021439299999997E-2,29101,2.91483835E-2,6.4307064100000005E-2,16889,4.4878072800000002E-2,6.3920488900000003E-2,28022,4.3786245199999997E-2,6.3507569299999997E-2]
["2021-04-30",22867,1,"NVTA","INVITAE CORP",2020,4,34.9,185.886,6487.4214000000002,6.0430657800000002E-2,0.19229413270000001,-4.9450935000000001E-2,6.9386119999999996E-2,8.7776204117999992,0.90234352250000005,0,1,-0.175534946,-0.304696723,0,0.86053905959999999,3.0498975386999998,-11.85697809,5.6470588199999998E-2,0.10388739950000001,4.2469001399999998E-2,-0.24729815599999999,0.28976715780000001,4,9.6688267699999997E-2,-0.25300625500000001,-5.4219266000000002E-2,4,18947,4.5919568299999998E-2,-0.25054807000000001,121440,0.18691174429999999,-0.23972605999999999,24176,4.3301208899999999E-2,-0.26087242799999999,185355,0.11062054910000001,-0.260878463,0.30463459640000001,5.7118174100000002E-2,0.24751642230000001,4,0.19753004809999999,9.8337943400000002E-2,0.1071045483,8,160770,0.16230841779999999,8.5279861400000004E-2,28113,0.1715206145,9.4140954700000001E-2,185355,0.19220593450000001,0.1050156572,23407,0.26408522559999997,0.10891530050000001,-9.2821162999999998E-2,-6.5250512999999996E-2,-2.7570649999999999E-2,4,-2.5649353999999999E-2,-6.5262873999999998E-2,-6.7171809999999998E-2,1,18510,-2.2001836E-2,-6.6584281999999995E-2,179671,-1.6491614000000002E-2,-6.3378582000000003E-2,28113,-3.5955002999999999E-2,-6.1685535999999999E-2,18938,-2.8148962E-2,-6.9403097999999996E-2]
["2021-04-30",22983,1,"XHR","XENIA HOTELS & RESORTS INC",2020,4,19.43,113.756,2210.2790799999998,9.0734834E-2,0.51904034119999998,5.76288E-5,0.63270652679999995,7.7008740671,-0.78907632699999997,-0.49017242900000002,1,-5.3036056999999998E-2,-0.105097888,-0.38671401500000002,0,103.00197163999999,122.09567198000001,0.76764705879999995,null,0.11628354990000001,0.3129800485,-0.196696499,4,7.84479748E-2,0.31268186819999999,3.7835575099999998E-2,7,61163,8.4175321799999994E-2,0.31401219660000002,183603,6.9175403900000002E-2,0.30956342139999998,7063,9.5505252700000001E-2,0.30687415839999999,30637,6.4935920899999999E-2,0.32027769620000002,0.70311256799999999,0.63232959860000004,7.0782969500000001E-2,4,0.80325001569999999,0.63209503160000002,-0.100137448,3,13562,0.78273560399999997,0.63367695800000001,183830,0.96442476269999999,0.62946116649999995,185018,0.81603623179999996,0.6252761362,17626,0.64980346450000004,0.63996586570000003,-7.3895645999999995E-2]
["2021-04-30",23083,1,"ENR","ENERGIZER HOLDINGS INC",2021,1,49.3,68.353999999999999,3369.8521999999998,0.3838951786,0.16240316060000001,4.4920145100000003E-2,1.0333094134,8.1226241647999995,-2.7599374999999999E-2,0,0,1.3815909600000001E-2,0.20661407770000001,1.4919236416999999,1.19372681E-2,4.3115805640999998,23.001920290000001,0.82529411760000004,0.78619302950000003,0.43636515619999999,0.62017864229999997,-0.183813486,4,0.43475257299999998,0.37670788509999997,1.6125832E-3,6,11670,0.68875699329999995,0.59244703970000001,3121,0.29657507820000001,0.35364800569999999,35874,0.40118503890000001,0.30411673490000002,6435,0.35249318159999998,0.25661976009999998,9.78084439E-2,0.41828798420000002,-0.32047954000000001,4,0.18768939160000001,0.1943652163,-8.9880948000000002E-2,3,11670,0.38147209920000003,0.33614715820000002,11234,5.5013187099999999E-2,0.1646341687,3121,5.1602488299999999E-2,0.1445614965,35874,0.26266979200000001,0.1321180418,2.0208601400000002E-2,2.3366837099999999E-2,-3.158236E-3,4,4.5839362699999997E-2,5.9022148400000002E-2,-2.5630760999999998E-2,4,11670,5.1759256699999999E-2,3.0442264399999999E-2,11234,2.19967698E-2,6.23996255E-2,35874,5.9039711799999998E-2,6.60419904E-2,6435,5.0561712500000001E-2,7.7204713499999994E-2]
["2021-04-30",23093,1,"FRTA","FORTERRA INC",2020,4,23.46,65.980999999999995,1547.91426,0.3452142648,0.31600701840000001,3.6438043099999998E-2,0.72201415079999998,7.3446636649999997,-6.3566153E-2,0,0,3.8945242599999999E-2,0.33280176709999998,0,0,20.238272672000001,96.700507614000003,0.20764705880000001,0.98458445039999998,0.6040133473,0.33928107829999998,0.26473226900000002,2,0.61342735230000001,0.45014981679999999,-9.4140049999999996E-3,6,120824,0.74691198759999999,0.43415301150000002,22603,0.47994271690000001,0.46614662210000002,null,null,null,null,null,null,0.12517941399999999,0.38634675390000001,-0.26116734000000003,4,0.32916671110000001,0.30140951449999998,-0.20398729700000001,1,22603,0.48516466930000002,0.36373914810000002,120824,0.3586284448,0.41085807680000003,30032,0.21769088310000001,0.22824493239999999,11228,0.25518284689999998,0.2027959006,4.16599302E-2,8.3455060000000008E-3,3.3314424199999998E-2,4,3.9392760399999997E-2,3.4330133499999999E-2,2.2671698000000001E-3,8,120824,2.4116628000000001E-2,-5.9699970000000003E-3,22603,4.18930229E-2,2.5661375699999999E-2,30032,5.8787733799999999E-2,5.1302517300000003E-2,29733,3.2773656900000003E-2,6.6326638300000004E-2]
["2021-04-30",23243,1,"KRNT","KORNIT DIGITAL LTD",2020,4,97.76,45.988999999999997,4495.8846400000002,0.44398982850000002,0.28826928019999998,1.6159219200000002E-2,5.0368284999999999E-3,8.4109177328999998,0.1386860161,0,1,-7.6042669999999996E-3,-9.2154980000000008E-3,0,0.16274679180000001,10.859880907999999,52.797903499,0.1252941176,0.14276139409999999,4.6538340499999997E-2,0.27852211040000002,-0.23198377000000001,4,0.205535991,0.27731215799999998,-0.15899765099999999,2,15267,0.13972172499999999,0.27689262860000002,179738,0.1084218716,0.28313965340000002,4058,0.28733333010000001,0.28466931249999999,8358,0.28666703739999999,0.26454703769999999,0.1154426863,0.1776590857,-6.2216398999999999E-2,4,0.21294016190000001,0.18229171599999999,-9.7497476E-2,3,15267,0.1530933015,0.1749238739,4058,0.16296181879999999,0.1833137125,11580,0.26297856339999998,0.1845790907,25964,0.27272696369999999,0.18635018689999999,-1.0638620000000001E-3,-5.7139791000000002E-2,5.6075929199999999E-2,4,3.9150730299999999E-2,1.68584954E-2,-4.0214592E-2,2,7991,2.7919842E-3,9.8711965000000002E-3,30463,5.5666871000000003E-3,1.4430523900000001E-2,160681,2.7305829199999999E-2,1.6924029E-2,65399,0.1209384209,2.6208232000000001E-2]
["2021-04-30",23247,1,"PJT","PJT PARTNERS INC",2020,4,73.53,23.815999999999999,1751.19048,0.28374345470000001,0.5060121326,5.0717379E-2,9.8457593299999993E-2,7.4680511099000002,-0.25601106800000001,0,0,0.1003314251,0.60018726590000004,4.0995669899999997E-2,0,1.7752714719,11.771957413999999,0.9088235294,0.97922252009999999,0.69608295610000004,0.58581475650000003,0.1102681997,4,0.72844513560000002,0.57870469489999998,-3.2362178999999998E-2,5,127377,0.78048896000000001,0.5833637841,66599,1.1773818412999999,0.59245203739999996,162559,0.59381152189999997,0.57408644399999997,21019,0.36209821920000002,0.5649165142,8.8088075900000007E-2,0.59038434149999997,-0.50229626599999999,4,0.76257402190000001,0.57903242249999998,-0.674485946,0,33337,1.0197711433000001,0.59088078820000001,66599,0.46689936970000001,0.58312386859999998,29804,1.1586114540000001,0.57178374399999998,24750,0.40501412060000003,0.57034128939999995,6.7125193599999994E-2,7.5191916799999994E-2,-8.0667229999999996E-3,4,8.8005814099999996E-2,7.5129102399999995E-2,-2.0880620999999999E-2,4,33110,0.16094896459999999,7.39172211E-2,149337,3.5018002800000003E-2,7.3750431699999994E-2,259518,9.6563924300000006E-2,7.2800089900000003E-2,25219,5.9492364700000001E-2,8.0048666800000001E-2]
["2021-04-30",23407,1,"BPMC","BLUEPRINT MEDICINES CORP",2020,4,96.32,57.793999999999997,5566.7180799999996,5.9700308100000002E-2,0.19253406980000001,-5.0333813999999998E-2,1.6096378299999999E-2,8.6245609456000007,0.8798441803,0,0,0.1826601947,0.2135123884,0,0.41179990799999999,-11.37972819,4.8867313915999997,0.1988235294,0.68431635390000001,0.1658981014,-0.186627774,0.35252587559999998,4,0.1725705968,-0.19421550800000001,-6.6724949999999996E-3,6,29127,0.15686193709999999,-0.186275247,141846,0.1636283392,-0.18780005999999999,170520,0.203544434,-0.200873786,16101,0.1662476769,-0.20191293699999999,0.26408522559999997,0.10891530050000001,0.15516992509999999,4,0.1549942959,0.1073566113,0.10909092970000001,8,18947,0.14547816829999999,0.1072724815,13786,0.14816877249999999,0.11069170189999999,141460,0.13412430810000001,0.1064466048,185355,0.19220593450000001,0.1050156572,5.6385467299999999E-2,4.2832646000000002E-2,1.35528213E-2,4,5.9243947399999997E-2,4.5860683800000003E-2,-2.85848E-3,7,62921,4.6101701100000003E-2,4.5144087100000001E-2,24468,7.4806448799999994E-2,3.8362348800000001E-2,24344,4.7817717000000003E-2,4.97185292E-2,23812,6.8249922500000004E-2,5.0217770299999999E-2]
["2021-04-30",23546,1,"CDAY","CERIDIAN HCM HOLDING",2020,4,94.48,148.571,14036.988079999999,0.12049991259999999,0.1126363885,-4.6908560000000002E-3,5.0716008E-2,9.5494511302999996,-0.28173150299999999,0,0,-5.9689900000000002E-4,-1.9063960000000001E-3,0,4.7002967399999998E-2,17.531062985999998,1.9600725953,0.64541213060000002,4.0609137099999998E-2,7.7709300800000006E-2,0.33865782570000003,-0.26094852499999999,4,0.18888176670000001,0.34013193899999999,-0.111172466,3,24352,0.20577656620000001,0.34070636910000002,174077,0.2408854067,0.33621477319999998,118223,0.21555119449999999,0.34114416939999997,190455,9.3313899199999994E-2,0.34246244440000001,0.14947651079999999,0.16563226410000001,-1.6155752999999998E-2,4,0.16463867909999999,0.16511680810000001,-1.5162168E-2,6,30655,8.7385841199999995E-2,0.16807051719999999,162354,0.24883853,0.1615557145,28384,0.21578276369999999,0.16976349039999999,22182,0.1065475817,0.16107751049999999,-2.8496100000000003E-4,6.6957677500000007E-2,-6.7242639000000007E-2,4,3.03801312E-2,6.6951860299999999E-2,-3.0665093000000001E-2,3,63080,1.3706347299999999E-2,6.7312058300000005E-2,63185,5.3106210500000001E-2,6.6495585199999999E-2,24071,3.1849168499999997E-2,6.5954513399999998E-2,12540,2.2858798699999999E-2,6.80452842E-2]
["2021-04-30",23714,1,"CYH","COMMUNITY HEALTH SYSTEMS INC",2020,4,11.15,129.61199999999999,1445.1738,0.65846659090000004,0.25208705199999998,1.9591992400000001E-2,2.2621357422999999,7.2759848701000003,-0.17494225799999999,0,0,3.19255279E-2,null,0,0,19.723664240000002,183.33333332999999,0.91647058820000005,null,0.89751381900000005,0.95230985109999999,-5.4796032000000001E-2,4,0.61098668109999998,0.89744841070000003,0.28652713790000001,9,164652,0.5621398702,0.96809447479999999,16456,0.69050138729999999,0.924012006,61325,0.60518570760000001,0.86049337449999996,154758,0.58611975910000003,0.83719378749999995,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.35359068919999997]
["2021-04-30",23809,1,"AZO","AUTOZONE INC",2021,2,1464.12,22.183,32478.573960000002,0.78344271639999996,0.2202370773,-5.279143E-3,0.2635984884,10.388335888,0.19967951519999999,0,0,0.132184458,null,0,0,-7.9438075880000003,19.246968512999999,0.50077760500000001,null,0.3350017529,0.61195269050000001,-0.27695093799999998,4,0.56303018299999996,0.61459673059999997,-0.22802843,1,6829,0.54474954210000004,0.59812278210000003,145049,0.43266900019999999,0.63346461139999999,64175,0.9222156561,0.58224946600000005,24350,0.35248653340000002,0.64455006299999995,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.76297162E-2]
["2021-04-30",23818,1,"EVH","EVOLENT HEALTH INC",2020,4,21.66,84.356999999999999,1827.1726200000001,0.16046742850000001,0.23018833250000001,-1.8848177000000001E-2,0.1969069567,7.5105250346999997,-0.39176880200000003,0,1,-0.243942241,-0.53945448699999998,0,1.4768693899999999E-2,73.540522280000005,62.771958097999999,0.59058823530000004,0.49128686329999999,0.55926563350000003,0.44087442980000002,0.1183912037,3,0.52181767040000004,0.43167544670000002,3.7447963100000002E-2,7,133766,0.32807685320000002,0.41490312680000002,181104,0.78129446999999996,0.5533519589,8858,0.45608168809999999,0.32677125420000003,null,null,null,0.33910315489999998,0.31623555759999999,2.28675973E-2,4,0.5034424099,0.31484734489999999,-0.16433925499999999,2,8858,0.34700823510000001,0.29695793739999998,133766,0.43905215559999999,0.34215447300000001,181104,0.76521005639999995,0.37736979669999998,34954,0.46249919270000001,0.24290717240000001,-0.18293071799999999,-9.2787853000000003E-2,-9.0142865000000003E-2,4,-3.6618195999999999E-2,-9.0885092000000001E-2,-0.146312523,0,181104,-6.0904316999999999E-2,-9.1929913000000002E-2,26788,-7.0918433000000003E-2,-8.4393889999999999E-2,35377,-1.1776906E-2,-8.2500803999999997E-2,23464,-2.8731270000000001E-3,-0.104715761]
["2021-04-30",23978,1,"X","UNITED STATES STEEL CORP",2020,4,23.01,220.43199999999999,5072.1403200000004,0.67579206339999998,0.42336590349999997,-2.9127655999999998E-2,1.0072670859999999,8.5315181612999993,-0.245911139,0,1,-9.6608342E-2,-0.30771262500000002,-6.8669530000000003E-3,0,-34.07611524,183.33333332999999,0.61352941179999998,0.28619302949999997,1.1889214171,0.75875313359999996,0.43016828350000003,4,1.0219133630999999,0.75694772570000002,0.16700805399999999,9,64030,0.71552756559999997,0.75825129739999997,35978,1.5088016977000001,0.77185624819999998,10405,0.67452353409999999,0.77246314189999998,27638,1.1888006549000001,0.72522021510000001,0.74643045360000004,0.5242603374,0.2221701163,4,0.53129549840000001,0.5244693372,0.21513495520000001,9,11600,0.38795245769999998,0.50963565079999995,30397,0.89392665900000001,0.54421890279999996,24293,0.38448784930000002,0.5533487467,35978,0.45881502769999999,0.49067404860000002,-0.22968607499999999,-0.17290077000000001,-5.6785305000000001E-2,4,-4.2719617000000001E-2,-7.2270136999999998E-2,-0.186966458,0,62516,-8.7429635000000006E-2,-0.12847132,30397,-4.4078741999999997E-2,-9.6939859000000003E-2,3107,-1.4422310000000001E-2,-3.8784916000000003E-2,27638,-2.4947779E-2,-2.4884452000000001E-2]
["2021-04-30",24040,1,"IONS","IONIS PHARMACEUTICALS INC",2020,4,42.82,140.36600000000001,6010.4721200000004,5.9811193999999998E-2,0.1932664502,-4.9555892999999997E-2,0.13968520000000001,8.7012585801999993,0.38724869280000002,-9.1397627999999995E-2,1,-0.18884195200000001,-0.53511306700000005,0,0.73372194430000004,51.538492134999998,-5.2476290829999996,0.85411764710000004,0.30294906170000002,0.14715838570000001,0.18790624289999999,-4.0747856999999998E-2,4,0.22697775849999999,9.8322299200000005E-2,-7.9819372999999999E-2,3,26146,0.14177162330000001,0.1259685948,21841,0.48730933230000001,0.1078956013,16269,0.1577065741,0.10638288460000001,33601,0.1211235042,5.3042115899999999E-2,0.1403129377,0.24840993650000001,-0.108096999,4,0.2945223079,0.2500166043,-0.15420937000000001,2,21901,0.2068523414,0.24860563660000001,16745,0.17367193950000001,0.24783900689999999,34065,0.35385482740000002,0.24659464589999999,16269,0.44371012319999997,0.25702712789999999,-7.5083285999999999E-2,-7.4589102000000004E-2,-4.9418499999999996E-4,4,-1.28207E-4,-7.5471180999999998E-2,-7.4955079999999993E-2,1,122257,6.0665511200000001E-2,-7.5192753000000001E-2,28806,-1.3666169000000001E-2,-7.6458655E-2,36819,-2.2502226E-2,-7.2421037999999993E-2,19149,-2.5009943E-2,-7.7812276999999999E-2]
["2021-04-30",24076,1,"OLLI","OLLIE'S BARGAIN OUTLET HLDGS",2020,4,92.27,65.462999999999994,6040.2710100000004,1.1272245177,0.34238989440000001,-5.7698652000000003E-2,6.4098117299999993E-2,8.7062041591000003,4.0343038499999997E-2,0,0,0.12099379070000001,0.18181096290000001,0,0,9.2020133333,-0.40068689200000002,0.22647058819999999,0.94034852550000003,0.30246249520000001,0.86184616759999999,-0.55938367200000005,4,0.81805965739999997,0.88717349749999996,-0.51559716200000005,0,188856,0.85894365350000002,0.86373625880000005,4016,0.52793411859999995,0.85931263540000002,3813,0.84739785729999995,0.86579704540000002,7922,1.0379630003,0.95984805029999998,0.22099687209999999,0.2098187768,1.1178095399999999E-2,4,0.19723528679999999,0.26820867479999999,2.37615854E-2,7,3813,0.13909791169999999,0.20715376390000001,4016,0.12882268590000001,0.22303758479999999,31587,0.2716803283,0.2877379759,188856,0.24934022110000001,0.3549053747,4.0179654099999997E-2,3.3808441000000002E-2,6.3712131000000002E-3,4,0.1000748867,9.5438380000000007E-3,-5.9895232999999999E-2,1,4016,5.1346412199999997E-2,2.7358569900000001E-2,3813,4.2076154999999997E-2,2.5664639600000001E-2,31587,5.0041567600000003E-2,1.3203207600000001E-2,12123,0.25683541180000002,-2.8051065E-2]
["2021-04-30",24176,1,"NTRA","NATERA INC",2020,4,110.02,86.222999999999999,9486.2544600000001,6.0425733500000002E-2,0.193793409,-4.9856867999999999E-2,2.9631610799999999E-2,9.1575991308999996,0.98734995240000001,0,1,-0.24646490400000001,-0.47249278099999997,0,0.25584071809999998,-11.31993286,40.559246954999999,0.1570588235,6.3002681000000005E-2,4.3301208899999999E-2,-0.26087242799999999,0.30417363650000001,4,9.6480215800000005E-2,-0.249612687,-5.3179007E-2,4,185355,0.11062054910000001,-0.260878463,18947,4.5919568299999998E-2,-0.25054807000000001,22867,4.2469001399999998E-2,-0.24729815599999999,121440,0.18691174429999999,-0.23972605999999999,5.1256900399999999E-2,6.1058276500000001E-2,-9.8013760000000005E-3,4,0.13300339929999999,5.9799429899999999E-2,-8.1746499E-2,4,61711,8.2631242800000004E-2,6.4291541999999993E-2,22867,0.30463459640000001,5.7118174100000002E-2,34241,9.77886897E-2,6.5213721200000005E-2,64334,4.6959068399999998E-2,5.25742825E-2,-2.4218514999999999E-2,-8.1739454000000003E-2,5.7520938200000003E-2,4,8.3365174E-3,-8.8915858E-2,-3.2555032999999997E-2,3,34410,-1.04761E-2,-8.2783625E-2,122257,6.0665511200000001E-2,-7.5192753000000001E-2,18947,-1.2056295E-2,-9.5250976000000001E-2,179834,-4.7870459999999997E-3,-0.102436079]
["2021-04-30",24225,1,"CRVL","CORVEL CORP",2020,3,117.01,17.887,2092.9578700000002,0.66930301790000002,0.24956247679999999,2.5331736099999998E-2,4.5834654099999997E-2,7.6463335931999996,-3.9009279000000001E-2,0,0,9.4556255699999994E-2,0.20628665909999999,0,0,null,20.086620624999998,0.60352941179999997,0.87064343160000002,0.2690010504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10027578819999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0685557300000001E-2]
["2021-04-30",24287,8,"AMBC","AMBAC FINANCIAL GROUP INC",2020,4,17.149999999999999,45.808999999999997,785.62435000000005,0.78717951819999998,0.74057905530000001,5.6603019999999997E-2,2.2621357422999999,6.7040388922999998,-1.209841344,-1.012738854,1,-3.3055976000000001E-2,-0.40462963000000002,0,0,-21.856084589999998,31.088488645000002,0.96058823530000004,4.3565683600000002E-2,2.1505010000000001E-2,0.90448304469999996,-0.88297803500000005,4,1.0972118439,0.87028293089999997,-1.075706834,0,12603,0.65610978900000005,0.87597485949999998,163924,1.1963221830999999,0.87435970210000002,176591,0.80784800379999999,0.87159896390000002,158354,1.7285673998,0.85919819809999998,1.1670315147000001,1.0881907107,7.8840804E-2,4,1.144749985,0.81525133670000005,2.22815297E-2,7,158354,1.1670315147000001,0.9204721562,12603,1.1670315147000001,0.85116762680000002,24678,1.0779053959,0.76435034710000005,1487,1.1670315147000001,0.72501521660000001,-0.55624548799999995,-0.15485121800000001,-0.40139427,4,-0.139965851,-7.7345362000000001E-2,-0.41627963699999998,0,1487,-0.14249271399999999,-9.7056205000000006E-2,31774,-0.25706009899999999,-8.8528042000000001E-2,24440,-0.13042658600000001,-6.3064816999999995E-2,15364,-2.9884006000000001E-2,-6.0732384E-2]
["2021-04-30",24291,1,"DIN","DINE BRANDS GLOBAL INC",2020,4,96.65,16.452000000000002,1590.0858000000001,0.19901674059999999,0.1217128247,-5.6265082000000001E-2,1.2785052228,7.3715432559999998,0.15436860050000001,0,1,-5.0118918999999998E-2,-0.51414473999999999,-0.23014789299999999,0,-44.455050559999997,64.920315075999994,0.91941176469999997,0.39343163539999998,0.2154120155,0.51523783590000005,-0.29982582000000002,4,0.38571903419999998,0.50014278680000002,-0.170307019,2,186785,0.76091931580000005,0.50839250759999999,3570,0.44557831840000001,0.5052494488,183366,0.20463299870000001,0.53090701269999996,28370,0.13174550400000001,0.45602217810000001,-4.6149571E-2,0.46285577350000001,-0.50900534399999997,4,0.28156999150000001,0.4416941788,-0.32771956200000002,0,186785,0.16633573139999999,0.4355768612,28370,0.57361832270000002,0.4145727374,245918,0.22018617030000001,0.51868113940000005,117036,0.16613974149999999,0.39794597739999998,-6.5401502E-2,-0.165654724,0.1002532215,4,-1.3559213000000001E-2,-0.133187266,-5.1842289999999999E-2,2,27240,-3.0850790000000001E-3,-0.15684354,163891,-2.8338383000000002E-2,-0.13756010499999999,187775,-3.420279E-3,-0.13119043599999999,33243,-1.9393110000000002E-2,-0.107154983]
["2021-04-30",24344,1,"VRTX","VERTEX PHARMACEUTICALS INC",2020,4,218.2,259.89,56707.998,5.9961824900000002E-2,0.1931902841,-5.0283118000000002E-2,1.6619525199999999E-2,10.945670538,1.3857625445999999,0,0,0.18456945629999999,0.31215664199999998,0,0.29481638040000002,0.99425276019999997,-13.950143819999999,0.87869362360000003,0.87986463619999999,0.1217017671,-0.15893175700000001,0.2806335237,4,0.1154991958,-0.15999233299999999,6.2025713000000001E-3,7,14603,6.4511548599999996E-2,-0.15939562299999999,16848,0.1689256468,-0.157258062,141277,7.1268752500000004E-2,-0.16163452,1602,0.15729083529999999,-0.16168112900000001,0.1531850058,0.13920953220000001,1.39754736E-2,4,0.17798131889999999,0.139746695,-2.4796313E-2,5,179671,0.1148815046,0.13855068309999999,35006,0.29909937190000002,0.14184344830000001,36704,0.17216610630000001,0.13650141769999999,37541,0.12577829260000001,0.14209123100000001,4.7817717000000003E-2,4.97185292E-2,-1.900812E-3,4,6.13858849E-2,4.4139212999999997E-2,-1.3568168E-2,5,23812,6.8249922500000004E-2,5.0217770299999999E-2,62921,4.6101701100000003E-2,4.5144087100000001E-2,23407,5.6385467299999999E-2,4.2832646000000002E-2,24468,7.4806448799999994E-2,3.8362348800000001E-2]
["2021-04-30",24352,1,"PRGS","PROGRESS SOFTWARE CORP",2021,1,43.66,44,1921.04,0.1195071431,0.1123724703,-5.0060699999999996E-3,0.2073762129,7.560621985,0.14542334260000001,0,0,7.5523559099999998E-2,0.2200151467,0.39044954679999999,0.20163879870000001,-21.80910737,21.140473659000001,0.69529411760000004,0.87935656839999998,0.20577656620000001,0.34070636910000002,-0.13492980299999999,4,0.1673704218,0.34335697770000001,3.8406144400000002E-2,7,118223,0.21555119449999999,0.34114416939999997,174077,0.2408854067,0.33621477319999998,170616,0.1038671425,0.3462137086,171067,0.1091779435,0.34985525960000002,0.1835219464,0.26288795500000001,-7.9366009000000001E-2,4,0.32371855329999999,0.2637405806,-0.140196607,2,31004,0.3052093521,0.2659453376,26677,0.62253833759999999,0.26745435169999998,260893,0.1226609084,0.27509689100000001,184576,0.24446561510000001,0.24646574190000001,4.0377608000000002E-2,4.4192512199999999E-2,-3.814904E-3,4,3.8007718000000003E-2,4.7009523599999999E-2,2.3698898999999999E-3,8,62965,3.2700331899999997E-2,4.3968903400000002E-2,12142,5.8474454799999999E-2,4.5209049100000002E-2,162354,3.0829583300000001E-2,4.9256050500000002E-2,179690,3.0026502100000001E-2,4.96040913E-2]
["2021-04-30",24463,1,"FIZZ","NATIONAL BEVERAGE CORP",2020,3,48.59,46.65,4533.4470000000001,0.31690032439999999,0.26688752809999999,1.66270128E-2,8.9188205000000007E-3,8.4192378563000005,-0.122151312,0,0,0.18456945629999999,0.54183332490000002,1.6345223912,0,-19.555000069999998,53.996580215999998,0.21470588239999999,0.7969168901,0.24284357640000001,0.29323613009999999,-5.0392553999999999E-2,4,0.6580338121,0.36059242029999999,-0.41519023599999999,0,3138,1.3005681236,0.29790117510000003,3505,0.47768999550000002,0.32593793459999998,12756,0.3914332579,0.40398791080000002,20338,0.46244387149999999,0.41454266080000002,6.9707663899999994E-2,0.22345810260000001,-0.15375043899999999,4,0.41622930320000001,0.2484130564,-0.34652163899999999,0,3505,1.0555553458,0.26025751470000003,12756,0.28113091839999999,0.27874007449999999,8479,7.00048266E-2,0.156964043,14891,0.25822612189999999,0.2976905936,3.7769935300000002E-2,5.6622126699999997E-2,-1.8852191000000001E-2,4,3.08343495E-2,5.5962666600000002E-2,6.9355859000000001E-3,8,28877,2.9403023399999999E-2,5.7783114199999999E-2,14891,3.9684194700000001E-2,5.1350701300000003E-2,12756,2.32370353E-2,4.9365416199999998E-2,3144,3.1013144499999999E-2,6.5351434599999994E-2]
["2021-04-30",24481,1,"MSGS","MADISON SQUARE GARDEN SPORTS",2021,2,184.84,24.111999999999998,4456.8620799999999,0.17657285340000001,0.26687206749999998,-2.8755035000000002E-2,0.24554091650000001,8.4022002278999999,6.2591967400000004E-2,0,1,-0.11021293,null,0,0,60.154545524,19.258373206000002,0.38882352939999998,null,6.3330957399999999E-2,0.1941486499,-0.13081769200000001,4,0.19196901290000001,0.18096251620000001,-0.128638055,2,16721,0.16037344019999999,0.24799777649999999,64630,0.1916864512,0.25015733559999997,176782,0.29270416500000002,0.1148578213,180405,0.1231119953,0.11083713119999999,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.1952526000000002E-2]
["2021-04-30",24601,1,"CSWI","CSW INDUSTRIALS INC",2020,3,135.41,15.651999999999999,2119.43732,0.53539003829999998,0.23998659310000001,1.5241701700000001E-2,0.1520129881,7.6589059173000003,0.16722631199999999,0,0,5.0003577200000003E-2,0.1093373262,0.18195857560000001,1.11881853E-2,-7.9173621709999997,75.235910579999995,0.45411764710000002,0.2439678284,0.1585955483,0.52508621040000003,-0.36649066200000002,4,0.56650065260000004,0.52880014310000001,-0.40790510400000002,0,174049,0.4629575453,0.52868221319999997,163036,1.1941450570000001,0.53603935059999996,29131,0.33651228960000001,0.51410302119999995,30260,0.27238771849999999,0.53637598760000005,0.1900112809,0.26432026860000002,-7.4308988000000006E-2,4,0.30349204149999998,0.27138797640000001,-0.113480761,3,29156,0.2839009213,0.26689533580000002,179819,0.41503321539999999,0.25454595479999997,163036,0.20273818669999999,0.28084453120000002,174049,0.31229584269999999,0.28326608380000001,2.0775325399999999E-2,4.3583085600000002E-2,-2.280776E-2,4,3.6750720200000003E-2,4.3837234900000001E-2,-1.5975395E-2,5,174049,2.9037422399999999E-2,4.3817143500000003E-2,12379,4.0776040299999997E-2,4.3078271799999998E-2,20126,2.6272283399999999E-2,4.4099350400000001E-2,179819,5.09171348E-2,4.4354174099999998E-2]
["2021-04-30",24638,1,"TRU","TRANSUNION",2020,4,104.59,190.5,19924.395,0.61770997380000003,0.28127794680000001,1.2650785600000001E-2,0.17697400599999999,9.8997001393000001,0.27796689390000001,0,0,4.6939110499999999E-2,0.1351074719,0.16783216779999999,0,-7.6556910069999997,7.1545991774999997,0.14774494560000001,0.69881556680000001,0.118348222,0.32029104060000002,-0.201942819,4,0.1051990094,0.30740714930000002,1.31492126E-2,7,180652,8.2040077200000006E-2,0.30771106329999998,4423,0.1391602394,0.33304340269999999,4094,0.13300795430000001,0.30237560479999998,34101,6.6587766600000001E-2,0.28649852650000002,0.1274919514,0.1390072265,-1.1515275E-2,4,0.17920013700000001,0.1420349541,-5.1708186000000003E-2,4,4423,0.11893627950000001,0.1325002481,4094,0.35019216860000002,0.1560210142,180652,8.8054611099999999E-2,0.11984019210000001,112111,0.1596174887,0.15977836209999999,1.7225115199999998E-2,6.1718592799999999E-2,-4.4493478000000003E-2,4,2.1398615700000002E-2,6.1407106099999997E-2,-4.1735000000000001E-3,7,146171,3.4893753999999999E-2,6.17271915E-2,4423,2.1679524400000001E-2,6.0321341299999998E-2,23027,1.6542561000000001E-2,6.0185916300000003E-2,162906,1.24786232E-2,6.3393975300000002E-2]
["2021-04-30",24725,1,"WRLD","WORLD ACCEPTANCE CORP/DE",2020,3,130.74,6.766,884.58684000000005,0.3692600157,0.52366441500000005,7.3427634000000006E-2,0.7167018221,6.7851206885000002,-0.190488043,0,0,6.45068949E-2,0.1858708919,0,0,-55.966235019999999,22.936996684,0.68176470590000005,0.94168900799999999,0.35868239930000001,0.58646694580000003,-0.227784546,4,0.30840253699999998,0.55197639679999999,5.02798624E-2,8,189517,0.36974029590000002,0.59820423440000003,3592,0.21702567480000001,0.55588077489999999,150477,0.24689606550000001,0.5283683669,5072,0.39994811159999999,0.52545221109999996,0.40568317749999999,0.66244017629999996,-0.25675699899999999,4,0.61235665340000001,0.65668549880000004,-0.20667347599999999,1,5072,0.7627233135,0.64942359900000002,19647,0.53354173090000001,0.63997610699999996,20430,0.40401564719999999,0.63699768619999997,189517,0.74914592199999996,0.70034460300000001,7.5404693999999994E-2,4.9274787899999999E-2,2.6129906099999999E-2,4,5.65722554E-2,5.8649760099999997E-2,1.8832438600000001E-2,9,30990,3.9708553100000002E-2,5.0873463700000003E-2,20686,8.3560770899999998E-2,5.1361784200000003E-2,25339,6.2391161100000002E-2,5.9814050299999998E-2,1447,4.0628536399999998E-2,7.2549742099999995E-2]
["2021-04-30",24731,1,"KIM","KIMCO REALTY CORP",2020,4,21,432.51900000000001,9082.8989999999994,9.1011193500000004E-2,0.51968457960000003,-1.3264640000000001E-3,0.60025978489999998,9.1141486938000007,0.1449101028,0,0,8.6171007999999993E-2,0.17846382799999999,0.37955782830000001,0,-13.25583149,69.819528247999997,0.31529411759999998,null,7.9527723999999994E-2,3.6164092999999998E-3,7.5911314600000002E-2,4,7.5908509400000004E-2,7.0416276000000002E-3,3.6192145000000001E-3,6,186783,7.08527501E-2,6.1260421000000004E-3,18494,7.9902550099999997E-2,6.1439954000000003E-3,64306,8.0870388700000004E-2,7.5402608000000003E-3,29052,7.2008348799999997E-2,8.3562121999999992E-3,0.61742886269999997,0.46962562419999998,0.14780323849999999,4,0.54073983370000001,0.4684189386,7.6689029000000006E-2,8,22674,0.65618032270000004,0.46801228459999999,5149,0.47898612070000002,0.46735817299999999,18494,0.41301243850000002,0.47326472469999997,162160,0.61478045309999996,0.46504057209999999,0.1101887184]
["2021-04-30",24783,1,"TTEK","TETRA TECH INC",2021,1,127.63,54.192999999999998,6916.6525899999997,0.57517887130000001,0.34116643740000002,-2.7182851000000001E-2,7.9987680899999997E-2,8.8416872017999992,-0.204939024,0,0,7.4117799999999998E-2,0.16195011519999999,0.1997429952,0,-5.633646476,42.492629516999997,0.48470588240000001,0.70509383380000001,0.4054455038,0.59820734070000003,-0.19276183699999999,4,0.7142855212,0.59262081740000006,-0.30884001700000002,1,23485,0.42242771690000003,0.60274250699999998,7401,0.85950132690000003,0.58977066249999999,5539,0.88763123560000001,0.58928928670000003,3863,0.68758180530000002,0.5886808134,0.15978625290000001,0.30338465650000002,-0.14359840400000001,4,0.32757107880000003,0.30679614900000002,-0.167784826,2,64745,0.50635504919999996,0.30353817550000001,160785,0.26364804879999998,0.30310495030000001,5690,0.32490760489999998,0.30854638049999999,5539,0.21537361220000001,0.31199508949999999,2.5877402099999999E-2,3.6183909E-2,-1.0306506999999999E-2,4,2.4854458499999999E-2,3.6972126100000002E-2,1.0229436000000001E-3,7,33750,2.3058862199999999E-2,3.64324891E-2,65702,2.6572495299999999E-2,3.7331410099999997E-2,5690,2.30669272E-2,3.4980743799999998E-2,14477,2.67195491E-2,3.9143861600000003E-2]
["2021-04-30",24856,1,"GILD","GILEAD SCIENCES INC",2020,4,63.47,1254,79591.38,5.9269750099999997E-2,0.19274349060000001,-5.0009316999999998E-2,0.40352359770000001,11.284661075000001,1.3639003621000001,0,0,1.7980616000000001E-3,6.7574992000000002E-3,2.5635261252000001,0.44128964320000003,-9.7350891149999992,4.6093313139000003,0.99844478999999997,0.43147208120000002,0.23866240010000001,-0.107219014,0.34588141439999998,4,0.2456437538,-0.10050097,-6.9813540000000004E-3,6,174134,0.13268824269999999,-0.107018975,24468,0.2778137906,-9.8027093999999995E-2,176022,0.44130606620000001,-0.121963382,122257,0.1307669155,-7.4994428000000002E-2,0.2286931072,0.20015490999999999,2.85381972E-2,4,0.23622795839999999,0.19991078970000001,-7.5348510000000004E-3,6,174134,0.16775801739999999,0.20010243480000001,36473,0.3477367287,0.19866622950000001,37081,0.19700677620000001,0.19861766820000001,18938,0.23241031149999999,0.20225682619999999,1.5453934999999999E-3,3.1590668799999999E-2,-3.0045275E-2,4,7.3971797500000006E-2,3.2722676300000003E-2,-7.2426404E-2,1,62263,1.8297750000000002E-2,3.3662360400000001E-2,1602,5.1390893600000001E-2,3.4381267100000001E-2,20943,0.13197482190000001,3.4819043299999998E-2,176022,9.42237244E-2,2.80280345E-2]
["2021-04-30",24975,1,"SNPS","SYNOPSYS INC",2021,1,247.06,152.364,37643.04984,0.1203076082,0.1127897054,-4.8418790000000003E-3,1.7419629999999998E-2,10.535903617000001,8.7218058299999998E-2,0,0,9.0184152000000004E-2,0.1480118191,0,0.34601688829999999,-23.59028369,15.795868773,0.48367029550000001,0.57360406090000005,0.1025165655,0.1347671305,-3.2250565000000002E-2,4,9.7297324899999996E-2,0.136504716,5.2192404999999997E-3,6,18699,9.5286317499999995E-2,0.1344755118,183974,9.0087824299999994E-2,0.1361503389,32530,9.7517303299999997E-2,0.1375802659,33603,0.1062978545,0.13781274730000001,0.1296986302,7.7139909500000006E-2,5.2558720699999999E-2,4,9.3188807700000001E-2,7.6993536299999998E-2,3.6509822499999997E-2,7,63080,0.12945042570000001,7.8049519400000003E-2,148170,8.4353050600000007E-2,7.4961672399999998E-2,13421,6.93384638E-2,7.2694660899999999E-2,33610,8.9613290799999995E-2,8.2268292500000006E-2,1.91969302E-2,6.3763522899999994E-2,-4.4566593000000002E-2,4,3.2477461399999998E-2,6.3899010300000003E-2,-1.3280531E-2,5,27928,1.5471710200000001E-2,6.2086114400000003E-2,24071,3.1849168499999997E-2,6.5954513399999998E-2,12141,2.9482756400000001E-2,6.1059827900000002E-2,63185,5.3106210500000001E-2,6.6495585199999999E-2]
["2021-04-30",25030,1,"VRTS","VIRTUS INVESTMENT PTNRS INC",2020,4,273.45999999999998,7.5830000000000002,2073.6471799999999,0.29113698830000001,0.50282645680000004,5.1074461000000002E-2,1.1653173322999999,7.6370642585999997,-0.194891329,0,0,2.30626809E-2,0.1124348055,0.31121727929999998,0,1.1450299999,71.391733942000002,0.91,0.65482573730000004,0.14156793679999999,0.58318622409999998,-0.441618287,4,0.81194131979999995,0.58392925549999997,-0.67037338300000004,0,127377,0.78048896000000001,0.5833637841,23247,0.69608295610000004,0.58581475650000003,162559,0.59381152189999997,0.57408644399999997,66599,1.1773818412999999,0.59245203739999996,0.3429421393,0.72287706350000003,-0.37993492400000001,4,0.92216348599999998,0.7301792252,-0.57922134700000005,0,20105,1.1670315147000001,0.70953820519999999,12124,0.68133592460000003,0.73659708560000003,266257,1.0729769685999999,0.73713968539999997,114628,0.76730953599999996,0.73744192450000001,3.8558632699999998E-2,3.1396509999999998E-3,3.5418981699999998E-2,4,6.7466488000000005E-2,3.9436304000000002E-3,-2.8907855E-2,3,185585,4.59233062E-2,1.5108325000000001E-3,20412,1.9681887799999999E-2,6.6043719999999998E-3,23432,0.1795735245,-8.2641499999999996E-3,127377,2.4687233499999999E-2,1.59234667E-2]
["2021-04-30",25180,1,"AGCO","AGCO CORP",2020,4,145.91999999999999,74.962000000000003,10938.455040000001,0.4346099564,0.2862820566,1.5651502800000001E-2,0.16442907100000001,9.3000398448000006,-9.3645566999999999E-2,0,0,5.0222243100000001E-2,0.14332214770000001,0.1123858581,3.7443850600000002E-2,3.0002418050999999,93.989855753000001,0.79626749610000003,0.6615905245,0.78754823620000003,0.57593860640000005,0.2116096298,4,0.79674715029999998,0.57821505100000004,-9.1989140000000007E-3,6,148950,0.50791947670000004,0.57902510630000004,160681,1.7285673998,0.58744430719999996,24611,0.47795293970000002,0.59495464990000002,3580,0.47254878519999999,0.5514361405,0.2724333545,0.32428162469999999,-5.1848270000000002E-2,4,0.40484057610000002,0.32439507410000001,-0.13240722199999999,2,5237,0.3534347249,0.3239335639,2049,0.54694529280000004,0.32528391649999999,176247,0.52316337889999998,0.3255779372,184258,0.19581890769999999,0.32278487890000002,3.9045733499999999E-2,3.6086109200000001E-2,2.9596243000000002E-3,4,3.7079203599999999E-2,3.6518793399999999E-2,1.9665299000000002E-3,8,3580,3.3104590500000003E-2,3.49732112E-2,9919,3.0307908299999999E-2,3.4705227800000002E-2,177966,6.4356317800000007E-2,3.77866647E-2,13570,2.0547997799999999E-2,3.8610070099999998E-2]
["2021-04-30",25274,1,"OLED","UNIVERSAL DISPLAY CORP",2020,4,223.69,47.648000000000003,10658.38112,0.24101220279999999,0.2107992601,2.0125113E-2,8.2095020000000005E-4,9.2741018213000004,0.28601165070000001,0,0,0.105081199,0.1461268261,0.21327565009999999,0.1956177556,8.6884417113999994,31.196569745000001,0.38647058820000002,0.341152815,4.3158064400000001E-2,0.16159839240000001,-0.118440328,4,9.6181700600000003E-2,0.16467461689999999,-5.3023635999999999E-2,4,160888,5.3559636700000003E-2,0.1547021042,137310,9.5413486000000006E-2,0.15250715910000001,31477,0.1282413637,0.17508044070000001,27965,0.1075123162,0.1764087637,8.5633454999999997E-2,0.1518691345,-6.6235679000000006E-2,4,0.12778136009999999,0.1563958053,-4.2147904999999999E-2,5,1327,0.14764901489999999,0.15471876339999999,35794,6.9227413099999996E-2,0.16460469129999999,27965,0.13089747609999999,0.13896798760000001,66032,0.16335153620000001,0.16729177889999999,1.2513345E-2,6.9980215900000003E-2,-5.7466871000000003E-2,4,2.3506807000000001E-2,6.9748052599999999E-2,-1.0993462000000001E-2,6,24800,5.1191664300000002E-2,6.9290834699999998E-2,23119,1.0326612799999999E-2,7.07438237E-2,32638,1.27204316E-2,7.1071843400000001E-2,22325,1.9788519399999999E-2,6.7885708899999994E-2]
["2021-04-30",25313,1,"STE","STERIS PLC",2020,3,211.02,85.337000000000003,18007.813740000001,0.15413177180000001,0.19713048690000001,-1.8080999999999998E-5,0.1035539365,9.7985610393999991,-0.13955930699999999,0,0,6.5625199400000001E-2,0.1116798854,0.30364813080000003,2.1602045699999999E-2,-15.01915483,8.5815925428999993,0.1166407465,0.43485617599999998,0.1558085987,8.1240898399999997E-2,7.4567700299999998E-2,4,0.12231306760000001,7.1013539200000003E-2,3.3495531000000002E-2,7,10115,0.1302550589,6.2668090600000004E-2,10407,0.11612666520000001,6.0795138200000001E-2,11376,8.9351490899999997E-2,0.1030468718,1078,0.1535190555,5.7544056199999999E-2,0.2147395601,0.112885901,0.101853659,4,0.24231481890000001,0.10861881800000001,-2.7575259000000001E-2,5,162146,0.1698178696,0.1118736538,10407,0.17099114300000001,0.110891199,144559,0.33155859679999999,0.11013667069999999,3504,0.29689166610000001,0.10157374850000001,2.3982089500000001E-2,6.1995427300000003E-2,-3.8013338000000001E-2,4,1.9614883E-2,6.2038332000000002E-2,4.3672064999999999E-3,8,2086,2.47943139E-2,6.1718911799999998E-2,13619,1.38205311E-2,6.2438484500000002E-2,171002,1.42926535E-2,6.1484924099999998E-2,31887,2.55520334E-2,6.2511007399999999E-2]
["2021-04-30",25318,1,"USPH","U S PHYSICAL THERAPY INC",2020,4,112.45,12.852,1445.2074,0.66953623480000002,0.24799677040000001,2.5268517800000001E-2,7.6800049600000003E-2,7.2760081197000002,-1.5871090000000001E-2,0,0,5.9213171799999999E-2,0.12744061409999999,0.11678126950000001,0,-13.886558470000001,20.223296501,0.19705882350000001,0.86796246649999997,0.25547447020000003,0.5920174923,-0.33654302200000002,4,0.39879657159999998,0.5983306746,-0.14332210100000001,2,144520,0.51600397320000002,0.58802528620000005,35642,0.26578442320000001,0.59758990440000004,32219,0.53810849019999996,0.60175557690000003,2960,0.27528939990000001,0.60595193079999998,0.19108676029999999,0.22361382539999999,-3.2527065000000001E-2,4,0.23715036370000001,0.2187341639,-4.6063603000000002E-2,5,34765,0.39441448530000001,0.2179275034,27914,0.247030957,0.23479150730000001,2960,0.11886931269999999,0.2113304849,35852,0.1882866997,0.21088716020000001,2.4352214099999998E-2,6.3248806599999999E-2,-3.8896593E-2,4,5.4869443499999997E-2,6.0199458900000002E-2,-3.0517229E-2,3,183283,1.97880925E-2,6.4542668299999995E-2,64166,0.1042469791,5.9196736899999998E-2,152149,4.4714933999999998E-2,5.9061171000000003E-2,145046,5.0727768499999999E-2,5.7997259500000002E-2]
["2021-04-30",25349,1,"GBT","GLOBAL BLOOD THERAPEUTICS",2020,4,40.78,61.898000000000003,2524.2004400000001,6.0348384900000003E-2,0.19312116069999999,-4.9419866E-2,9.2237920700000003E-2,7.8336796341000001,-1.06026409,-1.527142014,1,-0.34192308900000001,-0.59485482599999995,0,1.2529744837000001,29.974290955000001,-13.950143819999999,0.4941176471,0.327077748,5.6373117E-2,-5.2519081000000002E-2,0.1088921976,4,5.4501955400000003E-2,-5.3896349000000003E-2,1.8711616000000001E-3,6,26359,7.4678701400000005E-2,-5.4719379999999998E-2,36677,3.7615960400000002E-2,-5.5410306999999999E-2,34065,7.1828055500000001E-2,-4.5075571000000002E-2,158563,3.3885104300000003E-2,-6.0380137E-2,0.16486685979999999,0.2348522576,-6.9985398000000004E-2,4,0.31803042040000001,0.23443896410000001,-0.153163561,2,34065,0.35385482740000002,0.24659464589999999,133871,0.29771936830000001,0.22191410810000001,16745,0.17367193950000001,0.24783900689999999,176022,0.44687554619999997,0.2214080957,-9.8071847000000004E-2,-6.7541346000000002E-2,-3.0530501000000002E-2,4,-2.8893271000000002E-2,-6.5882995999999999E-2,-6.9178577000000005E-2,1,18510,-2.2001836E-2,-6.6584281999999995E-2,18938,-2.8148962E-2,-6.9403097999999996E-2,36083,-4.8930672000000001E-2,-6.4166022000000003E-2,179671,-1.6491614000000002E-2,-6.3378582000000003E-2]
["2021-04-30",25434,1,"SBUX","STARBUCKS CORP",2021,2,114.49,1177.9000000000001,134857.77100000001,0.2000000817,0.1217128247,-5.7439043000000002E-2,0.17442598840000001,11.709994338,-7.9955091000000006E-2,0,0,3.5098355099999999E-2,null,2.0248041775000001,0,-44.455050559999997,28.292484256000002,0.11353032659999999,null,0.1544448679,3.2795824899999999E-2,0.121649043,4,0.1308936879,6.8977343199999999E-2,2.3551180000000001E-2,7,165914,0.1360645643,7.7456657799999995E-2,65417,0.1215144153,9.4605128299999994E-2,7154,8.5753650599999995E-2,-3.4939663000000003E-2,28930,0.1802421216,0.13878725010000001,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.3840757999999998E-3]
["2021-04-30",25572,1,"WIRE","ENCORE WIRE CORP",2021,1,74.680000000000007,20.571999999999999,1536.3169600000001,0.31374150849999999,0.20436632560000001,1.9061122999999999E-2,3.700051E-4,7.3371432466000002,-0.17127769000000001,0,0,9.5758435899999994E-2,0.1121780038,1.6655009200000001E-2,0,-16.74953241,44.767870019,0.26823529410000002,0.52412868629999998,1.0267456240999999,0.38922873219999998,0.63751689190000005,3,0.65846472519999999,0.44865153299999999,0.36828089889999999,9,27574,0.75501037130000004,0.40823363000000001,160893,0.64371233689999996,0.44014314519999997,1926,0.57667146739999997,0.49757782379999999,null,null,null,0.57240597019999995,0.22127667000000001,0.35112930019999999,4,0.45294638120000003,0.2487097986,0.119459589,8,24905,0.61586546580000001,0.22153673560000001,326688,0.47055911499999997,0.22579450600000001,146017,0.2914486631,0.27116235170000003,9016,0.43391228100000001,0.27634560120000001,6.4211359100000004E-2,5.9903318699999999E-2,4.3080404000000001E-3,4,3.9026878199999997E-2,5.8366363599999999E-2,2.51844809E-2,9,4321,3.8396413900000002E-2,5.8411020299999998E-2,5764,3.3633146400000001E-2,5.5936879600000003E-2,9203,5.1795451700000002E-2,6.7661708299999998E-2,9016,3.2282500700000001E-2,5.1455846399999998E-2]
["2021-04-30",25645,1,"ACI","ALBERTSONS COS INC",2020,3,18.57,466.61200000000002,8664.9848399999992,1.3864723552,0.39068152439999998,1.102619E-2,1.6713012507,9.0670454526000004,7.6697789700000005E-2,0,0,4.0358216199999998E-2,0.3571860919,7.8798719599999997E-2,0,-15.845137060000001,39.424913713000002,0.95352941179999995,0.98257372649999997,1.7285673998,1.3599738384,0.36859356139999999,4,1.6243449448,1.3141548356999999,0.10422245500000001,8,9155,1.7285673998,1.3656753462,1659,1.7285673998,1.3050505944999999,6502,1.7285673998,1.3013508734000001,65343,1.3116775797,1.2845425287000001,0.34319736909999998,0.61046857129999998,-0.26727120199999999,4,0.64225705970000002,0.54021951629999998,-0.29905969100000002,0,9155,0.63071959109999998,0.68229931690000001,1659,0.99815302090000002,0.53099293329999997,63927,0.59441820509999999,0.52372606060000004,6502,0.34573742149999998,0.42385975450000002,0.12258532699999999,-3.2636231000000002E-2,0.1552215582,4,8.8035964199999997E-2,1.02988119E-2,3.4549362799999997E-2,9,63927,9.4929237299999997E-2,-6.1761320000000001E-2,6502,9.3330329399999995E-2,3.02197497E-2,17934,9.5157657699999995E-2,3.3808570199999999E-2,33718,6.8726632199999999E-2,3.8928247200000002E-2]
["2021-04-30",25747,1,"LFUS","LITTELFUSE INC",2020,4,265.24,24.486999999999998,6494.9318800000001,0.68839467519999997,0.35577587040000003,1.37158696E-2,0.1088225424,8.7787774410000008,7.5139470200000003E-2,0,0,4.7309044699999997E-2,8.0804803100000003E-2,0.36033880569999999,3.6249693100000001E-2,-4.0104595520000004,49.687872015000004,0.53058823529999999,0.404155496,0.22193155980000001,0.62847479959999997,-0.40654323999999997,4,0.3054952809,0.61245670679999997,-8.3563720999999994E-2,3,175955,0.1169345665,0.61497954830000001,28320,0.65916214679999996,0.61413061970000005,3532,0.28627604010000002,0.61356243700000002,20232,0.15960837010000001,0.60715422230000005,0.2476765007,0.30661003460000003,-5.8933534000000003E-2,4,0.24688535119999999,0.29976142020000002,7.9114949999999995E-4,6,29133,0.22447849110000001,0.30227658909999999,28477,0.23945521110000001,0.30068244799999999,3532,0.39197945629999997,0.29861275310000002,20232,0.13162824619999999,0.29747389079999997,2.00134509E-2,5.3761940500000001E-2,-3.3748489999999999E-2,4,2.88390429E-2,5.3537678700000001E-2,-8.8255920000000002E-3,6,22815,1.8958843900000001E-2,5.3746559999999999E-2,65607,3.63236922E-2,5.3786879099999997E-2,2577,3.3045362500000001E-2,5.3604080399999997E-2,28477,2.7028272999999998E-2,5.30131951E-2]
["2021-04-30",25893,1,"SITE","SITEONE LANDSCAPE SUPPLY INC",2020,4,179.38,44.279000000000003,7942.7670200000002,0.675647263,0.46959611229999998,-5.3920599999999997E-3,7.1511602800000004E-2,8.9800169847000006,-0.125373125,0,0,7.1533879800000005E-2,0.15257861640000001,0,0,-22.063160450000002,40.008200082000002,1.58823529E-2,0.90348525469999996,0.31984844940000001,0.42988769059999998,-0.110039241,4,0.4063376172,0.44868607259999999,-8.6489168000000005E-2,3,61732,0.54283358159999995,0.43613559639999999,66065,0.25894003119999998,0.39615589020000003,5256,0.47564223570000003,0.47300868270000002,26749,0.34793462040000001,0.48944412120000003,0.1000910637,0.28224565109999999,-0.18215458700000001,4,0.1496407756,0.2898181735,-4.9549712000000003E-2,4,5256,8.0276647199999995E-2,0.30783159630000001,61732,0.2205808732,0.31365190370000001,66065,0.2049111193,0.31726234879999998,14225,9.2794462800000005E-2,0.2205268453,1.5271755999999999E-2,4.5878097399999998E-2,-3.0606340999999999E-2,4,3.9768790900000003E-2,4.3569025900000002E-2,-2.4497035E-2,4,7161,5.1558800299999999E-2,4.2661785899999999E-2,61732,3.7038350499999997E-2,4.05008231E-2,5256,3.05209353E-2,5.4205816400000002E-2,60931,3.9957077200000003E-2,3.6907678100000001E-2]
["2021-04-30",25922,1,"KAI","KADANT INC",2020,4,178.03,11.542,2054.8222599999999,0.44100355029999999,0.28667904259999999,1.5805731199999999E-2,0.1265647181,7.6279446317000001,0.14729645499999999,0,0,5.9505956999999998E-2,0.1114262585,0.1975324299,1.7791341499999998E-2,-13.95422166,69.409749876999996,0.1917647059,0.43632707770000001,0.28245432069999998,0.33932395529999998,-5.6869635000000002E-2,4,0.234290315,0.33796849080000002,4.8164005699999998E-2,8,345920,0.15960667000000001,0.33886536690000002,23224,0.25135172680000001,0.33881550119999998,180466,0.33778671560000001,0.34436932869999998,64254,0.1884161476,0.3298237665,0.24107145890000001,0.24696306209999999,-5.8916029999999996E-3,4,0.40261187729999998,0.24731562100000001,-0.16154041799999999,2,30098,0.44089728589999999,0.24455491739999999,187696,0.21474019350000001,0.25152698200000001,179577,0.69302407099999996,0.25224917790000001,64254,0.2617859589,0.24093140660000001,2.68616907E-2,4.5473400999999997E-2,-1.861171E-2,4,2.8289873E-2,4.57546276E-2,-1.4281820000000001E-3,7,2817,2.4101752399999999E-2,4.5400446800000001E-2,14084,3.4158754499999999E-2,4.5242352299999997E-2,14954,2.4189751200000002E-2,4.6045135500000001E-2,27960,3.0709233900000001E-2,4.6330575700000001E-2]
["2021-04-30",25937,2,"LGND","LIGAND PHARMACEUTICAL INC",2020,4,145.88999999999999,16.079999999999998,2345.9112,6.0220593000000003E-2,0.19230704879999999,-4.9992643000000003E-2,0.19460497909999999,7.7604291767999998,1.3352423804,0,0,-2.191171E-3,-4.2070400000000004E-3,0,0.31859413469999998,4.4027233851999998,59.934955938000002,0.88,0.16286863269999999,7.7969952999999995E-2,5.5356681999999997E-3,7.2434284799999998E-2,4,0.14562799479999999,-3.9678639999999998E-3,-6.7658042000000002E-2,4,17101,9.5374216100000006E-2,1.0071045000000001E-2,133871,0.11003149850000001,-4.9794840000000002E-3,23812,0.16797927539999999,-8.0888209999999995E-3,184256,0.2091269892,-1.2874195E-2,0.30245177229999998,0.279316648,2.3135124300000001E-2,4,0.29701927639999998,0.2772223962,5.4324958999999997E-3,6,17808,0.23295376039999999,0.27880365460000001,31294,0.22084347709999999,0.27595678699999998,26146,0.29056974479999997,0.29710201530000002,16269,0.44371012319999997,0.25702712789999999,-1.272427E-3,1.86603345E-2,-1.9932761E-2,4,3.99640473E-2,1.9340742399999999E-2,-4.1236474000000002E-2,2,184256,5.9877791899999998E-2,1.8560408699999999E-2,121440,5.7385988499999999E-2,1.7545706000000001E-2,16101,2.3453815199999999E-2,1.6252151199999999E-2,151630,1.9138593499999999E-2,2.5004703499999999E-2]
["2021-04-30",26081,1,"KURA","KURA ONCOLOGY INC",2020,4,26.93,66.194000000000003,1782.6044199999999,6.0680180399999999E-2,0.19206887219999999,-4.9702672000000003E-2,8.4017519000000006E-3,7.4858307312000001,null,null,1,-0.13847858199999999,-0.14670857200000001,0,0,-22.359932860000001,-7.7349869450000002,0.30705882350000002,null,2.9969090000000001E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3427036269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.0277559999999999E-2]
["2021-04-30",26146,1,"RGNX","REGENXBIO INC",2020,4,34.69,37.475999999999999,1300.0424399999999,5.9843068300000003E-2,0.1923773567,-4.9493817000000002E-2,0.20457101389999999,7.1701521891000004,-0.191472433,-0.66541370399999999,1,-0.15709637900000001,-0.29450461,0,1.0758700110999999,-18.029537680000001,23.946220929999999,0.62764705880000005,0.22252010720000001,0.14177162330000001,0.1259685948,1.58030285E-2,4,0.22832444909999999,0.11380671119999999,-8.6552825999999999E-2,3,21841,0.48730933230000001,0.1078956013,16269,0.1577065741,0.10638288460000001,24040,0.14715838570000001,0.18790624289999999,33601,0.1211235042,5.3042115899999999E-2,0.29056974479999997,0.29710201530000002,-6.5322710000000001E-3,4,0.25451510129999999,0.29264786570000001,3.6054643400000003E-2,7,25937,0.30245177229999998,0.279316648,17808,0.23295376039999999,0.27880365460000001,31294,0.22084347709999999,0.27595678699999998,21841,0.2618113956,0.33651437319999999,-8.5574128999999999E-2,-8.5547928999999995E-2,-2.6200999999999999E-5,4,-1.8984384999999999E-2,-8.4276525000000005E-2,-6.6589744000000006E-2,1,34241,-1.7963969E-2,-8.6390619000000002E-2,61655,-2.4879884000000001E-2,-8.4108743E-2,18562,-2.2617587000000001E-2,-8.3823113000000005E-2,34410,-1.04761E-2,-8.2783625E-2]
["2021-04-30",26305,1,"LAUR","LAUREATE EDUCATION INC",2020,4,13.75,205.911,2831.2762499999999,0.41852513270000002,0.37816970150000001,-1.6787791999999999E-2,0.53504280979999996,7.9484828607000004,-0.193561552,0,1,-6.4491619E-2,-0.140802331,0,0,97.420770683000001,2.3343373494000002,0.96470588239999999,0.64410187669999996,0.29446931079999999,0.69381873890000001,-0.39934942800000001,4,0.72687949500000004,0.64473793749999997,-0.43241018399999998,0,178976,0.91579064129999999,0.66773646200000003,11300,0.89157445489999998,0.66596951879999999,3905,0.64949779610000002,0.64864547979999998,2269,0.4506550876,0.59660028919999997,0.80416596579999999,0.51395629170000001,0.29020967409999998,4,0.81148065599999997,0.52255290359999995,-7.3146900000000004E-3,6,178976,0.6323814015,0.53474167149999996,66379,0.68048892540000006,0.48840958200000001,11300,1.1670315147000001,0.48339398379999998,3905,0.76602078220000003,0.58366637720000003,-0.113228442,-9.2330622000000001E-2,-2.0897820000000001E-2,4,5.3779853799999999E-2,3.0725149E-3,-0.167008296,0,3905,9.4185046199999997E-2,-9.4628290000000007E-3,145308,3.92403531E-2,-9.2109589999999995E-3,2269,2.5144590000000001E-2,5.9344089000000003E-3,9611,5.6549426E-2,2.5029438500000001E-2]
["2021-04-30",26359,1,"APLS","APELLIS PHARMACEUTICALS",2020,4,50.67,76.13,3857.5070999999998,6.0240067899999999E-2,0.1937829274,-4.9471159000000001E-2,9.7921271500000004E-2,8.2577764247999994,-0.37773222499999998,-0.85015918899999998,1,-0.35903094899999999,-1.009095139,0,1.1965920063,-9.0215125349999994,42.227378190000003,0.35647058819999999,0.37533512060000002,7.4678701400000005E-2,-5.4719379999999998E-2,0.129398081,4,5.5460749199999999E-2,-5.3819997000000001E-2,1.9217952199999999E-2,7,36677,3.7615960400000002E-2,-5.5410306999999999E-2,25349,5.6373117E-2,-5.2519081000000002E-2,160340,5.6025864000000002E-2,-6.2275030000000002E-2,34065,7.1828055500000001E-2,-4.5075571000000002E-2,5.3028288700000002E-2,0.1674379369,-0.114409648,4,0.1331457616,0.16820184860000001,-8.0117472999999995E-2,4,36677,0.2677327699,0.1687966648,36819,0.1401116825,0.16887182780000001,16101,6.6438926999999995E-2,0.16592479330000001,19470,5.8299667200000002E-2,0.16921410849999999,-8.9403335E-2,-8.4646201000000004E-2,-4.7571339999999997E-3,4,-1.8984384999999999E-2,-8.4276525000000005E-2,-7.0418949999999994E-2,1,61655,-2.4879884000000001E-2,-8.4108743E-2,18562,-2.2617587000000001E-2,-8.3823113000000005E-2,34241,-1.7963969E-2,-8.6390619000000002E-2,34410,-1.04761E-2,-8.2783625E-2]
["2021-04-30",26494,1,"TEAM","ATLASSIAN CORP PLC",2021,2,237.56,250.06200000000001,59404.728719999999,0.1208638462,0.11377304940000001,-4.5381520000000002E-3,1.6674143999999998E-2,10.99212911,0.13709791560000001,0,1,-0.33335205400000001,-1.009095139,0,0.49263612480000002,-17.77710737,15.935970075,0.37636080869999999,0.1945854484,3.07618593E-2,5.9715353700000001E-2,-2.8953494E-2,4,8.3155525499999994E-2,5.4696114999999997E-2,-5.2393665999999998E-2,4,37254,0.13151327360000001,5.6462650099999998E-2,19044,5.8097581299999999E-2,5.59597145E-2,18630,3.9901797599999997E-2,5.3984014900000002E-2,157855,0.10310944950000001,5.2378080299999998E-2,2.8472481000000002E-3,9.6381250000000004E-4,1.8834355999999999E-3,4,3.91733831E-2,-1.74451E-4,-3.6326135000000002E-2,5,27928,7.8536419999999996E-2,7.5490595999999997E-3,27885,2.9344802E-2,-1.2366764000000001E-2,35005,4.1155414899999999E-2,-1.3143251999999999E-2,33301,7.6568955000000001E-3,1.7263151500000001E-2,-1.9983763000000002E-2,-4.9717813999999999E-2,2.9734051300000001E-2,4,-5.9684849999999999E-3,-4.9563140999999998E-2,-1.4015277E-2,5,36788,-6.3072709999999997E-3,-4.9815866E-2,63290,-5.977011E-3,-4.9071876E-2,190455,-2.387686E-3,-5.0640965000000003E-2,28084,-9.2019730000000004E-3,-4.8723858000000002E-2]
["2021-04-30",26590,1,"FTV","FORTIVE CORP",2020,4,70.819999999999993,337.9,23930.078000000001,0.44227093119999999,0.28498881170000001,1.5377586299999999E-2,0.1851811766,10.082891439999999,0.22689098360000001,0,0,9.0471295500000007E-2,0.16199995540000001,0.1125189368,3.5430692200000002E-2,-10.510631910000001,12.484257798,0.72783825820000003,0.35532994919999999,0.1823312289,0.42916144239999998,-0.24683021299999999,4,0.59394923970000002,0.42713966790000002,-0.41161801100000001,0,14084,0.29255078220000003,0.42670959889999999,3835,0.23817848720000001,0.4251025685,185952,1.512614793,0.43345447819999999,4881,0.33245289659999999,0.4232920261,0.37459969830000001,0.26861603769999998,0.1059836606,4,0.401049665,0.27106300560000002,-2.6449967000000001E-2,5,5087,0.23033772459999999,0.27117916349999999,27960,0.33927277459999999,0.26414337700000001,60979,0.65296920859999996,0.27427637230000002,6386,0.38161895219999997,0.27465310980000002,6.06851344E-2,6.4296636599999998E-2,-3.6115019999999999E-3,4,3.7656357500000001E-2,6.2041498399999999E-2,2.3028776899999999E-2,9,10016,3.71193919E-2,6.4135405800000003E-2,3650,4.80710809E-2,6.3370448600000004E-2,4036,3.0974491600000001E-2,6.13742122E-2,4058,3.4460465500000002E-2,5.9285927199999998E-2]
["2021-04-30",26746,1,"NTNX","NUTANIX INC",2021,2,27.04,204.238,5522.5955199999999,0.1192266344,0.11415286970000001,-3.3196279999999998E-3,0.21019428200000001,8.6166032316999992,0.11285119070000001,0,1,-0.36726937799999998,null,0,0.41987752849999999,-35.682614960000002,19.747520289000001,0.86294117650000002,null,0.241962178,0.38031661639999997,-0.138354438,4,0.23629757600000001,0.37341591629999998,5.6646018999999999E-3,7,66686,0.22118469020000001,0.38470475199999998,178310,0.33404071369999999,0.37510668749999998,20088,0.22717342809999999,0.36909833819999999,15855,0.16279147220000001,0.36475388739999998,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.17717339500000001]
["2021-04-30",26749,1,"HRI","HERC HOLDINGS INC",2020,4,105.6,29.4,3104.64,0.67447700590000004,0.46380836019999999,-5.744847E-3,0.65965780249999995,8.0406530455999992,7.1618457199999999E-2,0,0,2.0538401500000001E-2,9.9326145599999999E-2,0,0,5.6587125314,155.81923757000001,0.18,0.91085790879999995,0.34793462040000001,0.48944412120000003,-0.14150950100000001,4,0.39941367570000003,0.47371037179999997,-5.1479055000000003E-2,4,5256,0.47564223570000003,0.47300868270000002,61732,0.54283358159999995,0.43613559639999999,25893,0.31984844940000001,0.42988769059999998,7161,0.259330436,0.55580951739999995,0.23899711400000001,0.41938503100000002,-0.18038791700000001,4,0.41871901519999999,0.4322544297,-0.17972190099999999,1,2101,0.2370950553,0.44045373879999999,7161,0.34509573399999999,0.39101922030000003,19484,0.44530038760000001,0.44788020480000001,20235,0.64738488370000002,0.44966455509999997,2.3738662099999999E-2,-2.3791103000000001E-2,4.7529765500000001E-2,4,4.4927610799999997E-2,-2.7270302999999999E-2,-2.1188948999999999E-2,4,120444,2.1899136900000001E-2,-2.5027561E-2,4941,4.3861155700000001E-2,-3.9704278000000003E-2,263277,9.7743212100000004E-2,-5.2788129000000003E-2,22583,1.62069385E-2,8.4387557999999994E-3]
["2021-04-30",26864,2,"CDEV","CENTENNIAL RES DVLPMNT INC",2020,4,4.24,278.55200000000002,1181.0604800000001,0.46832382560000002,0.6118090518,-0.26423067300000003,0.90782903849999996,7.0741680256999997,-0.46243023999999999,-0.39856940099999999,1,-0.17840637000000001,-0.26223011800000001,0,0,-40.557059340000002,183.33333332999999,0.32,0.52546916889999995,0.25827183479999999,0.40622838839999997,-0.14795655399999999,4,0.30461640220000002,0.40995450960000002,-4.6344567000000003E-2,4,150699,0.1782364561,0.40328325030000001,8549,0.29899559570000001,0.40974749090000001,187812,0.1775383781,0.41115990520000001,19935,0.56369517889999998,0.41562739170000002,1.1670315147000001,0.65137218870000002,0.51565932599999997,4,0.85617629370000004,0.64588795870000004,0.31085522100000001,9,26013,1.1121042276999999,0.64746614170000005,5667,0.90920399190000001,0.64563680940000001,8068,0.78621964160000002,0.66383786349999996,11781,0.61717731369999995,0.62661102030000004,-0.57815582799999998,-0.27820866900000002,-0.29994715900000002,4,-0.194744474,-0.27199077900000002,-0.38341135399999998,0,185532,-0.19641101399999999,-0.26585298099999999,187812,-0.19296290199999999,-0.26389887699999998,7017,-0.16332475599999999,-0.25766766800000002,160621,-0.226279222,-0.30054359200000003]
["2021-04-30",27119,1,"NGVT","INGEVITY CORP",2020,4,78.08,40.51,3163.0207999999998,0.45052487819999998,0.33168989830000001,1.9201635200000001E-2,0.42500510899999999,8.0592827993,9.4703803099999997E-2,0,0,7.7704005100000001E-2,0.28251051240000002,0,0,3.8842644777999999,52.771035599000001,0.78352941180000002,0.97050938340000004,0.28621385459999998,0.57962933979999998,-0.29341548499999998,4,0.45741302779999998,0.57096172810000001,-0.17119917300000001,2,10056,0.65659445329999999,0.57800339840000003,32285,0.34395955589999999,0.57423518470000001,26812,0.50722293429999998,0.56973103599999997,27373,0.32187516770000002,0.56187729350000004,0.20300214280000001,0.43296719680000001,-0.229965054,4,0.40356351680000002,0.43133136459999999,-0.20056137399999999,1,162401,0.5577994678,0.43286580679999997,25870,0.55175758890000004,0.43752886210000003,4622,0.31331831999999998,0.4413283979,22134,0.1913786905,0.41360239139999999,5.7350239400000003E-2,3.1629282299999999E-2,2.57209571E-2,4,4.06651544E-2,3.64143023E-2,1.6685084999999999E-2,9,162129,4.99458006E-2,3.6029268599999997E-2,4926,4.12095034E-2,3.6074603500000003E-2,294524,4.10381129E-2,3.6538418099999997E-2,163946,3.0467200600000001E-2,3.7014919E-2]
["2021-04-30",27187,3,"FWONK","LIBERTY MEDIA FORMULA ONE",2020,4,46.94,231.821,10881.677739999999,0.17518171660000001,0.2308676892,-2.7487344E-2,0.34544305479999998,9.2948357125999994,-0.225364222,0,1,-5.3257081999999997E-2,-9.0992366000000005E-2,0,0,null,19.354838709999999,0.83981337479999996,5.7529610799999999E-2,8.8371419199999995E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.60192923890000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.4770965999999997E-2]
["2021-04-30",27364,1,"TWLO","TWILIO INC",2020,4,367.8,164.048,60336.854399999997,0.27954229349999998,0.17882139250000001,-4.9951659999999997E-3,1.00639817E-2,11.007698380000001,7.7343530399999999E-2,0,1,-5.1750457999999999E-2,-5.8085704000000002E-2,0,0.30114384579999998,11.080463713,37.909263830999997,0.40435458790000001,0.10321489,3.0425654600000001E-2,0.18914466599999999,-0.15871901099999999,4,0.12829142369999999,0.1918472178,-9.7865769000000005E-2,3,11811,0.1392948081,0.1892369626,187697,0.10825151619999999,0.1830976587,32884,5.5746054699999999E-2,0.1956251588,12441,0.20987331579999999,0.19942909089999999,0.14009124410000001,6.9520881100000001E-2,7.0570362999999997E-2,4,0.26133842709999999,6.8193415499999993E-2,-0.12124718299999999,2,141913,0.42686153910000002,6.8389723200000002E-2,339965,7.4033447000000002E-2,7.2898642099999994E-2,12635,0.3981378981,6.5856933899999998E-2,35120,0.1463208241,6.5628362600000004E-2,-8.1372990000000006E-3,-5.7210852E-2,4.9073553399999997E-2,4,1.66202851E-2,-7.9155217E-2,-2.4757583999999999E-2,4,32884,1.79339323E-2,-5.9825337999999999E-2,26367,1.9081203E-3,-6.0721270000000001E-2,36494,-3.7267480000000002E-3,-8.3644735999999997E-2,143974,5.03658352E-2,-0.112429522]
["2021-04-30",27387,1,"PI","IMPINJ INC",2020,4,47.46,23.35,1108.191,0.23964704810000001,0.21059557079999999,2.1067449200000001E-2,6.6290919200000006E-2,7.0104842350999999,-2.7808320000000001E-2,0,1,-0.25009151499999999,-0.47583830500000002,0,0.3497620984,-4.4660294179999998,115.82542694,0.25647058820000002,0.22184986600000001,0.1291628121,0.307742605,-0.17857979299999999,4,0.16638905449999999,0.30617734540000002,-3.7226242E-2,5,24800,0.17157590819999999,0.3158242362,142814,0.24821389760000001,0.32089632530000001,135788,9.0159535099999993E-2,0.29404252889999999,184725,0.155606877,0.2939462913,9.8465878199999995E-2,0.2190358677,-0.12056999,4,0.18859982850000001,0.21807733139999999,-9.0133950000000004E-2,3,32638,9.5606438799999999E-2,0.2187200621,119275,0.2388043778,0.22044252389999999,14256,7.6446135700000001E-2,0.2239344301,6008,0.34354236179999997,0.20921230969999999,-4.6853837000000002E-2,-7.9310214000000004E-2,3.2456377699999997E-2,4,1.95402652E-2,-7.3114836000000002E-2,-6.6394101999999997E-2,1,15420,-1.7251882E-2,-6.6765857999999997E-2,27794,-2.0909365999999999E-2,-6.1971420999999999E-2,64766,-2.0570010999999999E-2,-5.8206497000000003E-2,165051,0.13689231909999999,-0.10551556600000001]
["2021-04-30",27575,1,"GOLF","ACUSHNET HOLDINGS CORP",2020,4,42.31,73.994,3130.6861399999998,0.46237321059999997,0.18103053089999999,2.4702304500000001E-2,0.124367625,8.0490074735999997,0.12100077319999999,0,0,5.1434862599999999E-2,9.7572130300000004E-2,0.4798137616,3.0357859500000001E-2,-16.15152689,23.932315774999999,0.44058823530000002,0.92895442360000002,0.47930491800000002,0.47049872539999998,8.8061926999999998E-3,4,0.61785928970000004,0.50179119260000005,-0.13855437200000001,2,7116,0.46324316300000001,0.48145802469999999,22653,0.91777679379999999,0.48277355890000001,19391,0.3594730209,0.51989086819999997,14311,0.73094418110000003,0.52304231840000004,0.31429180569999998,0.2083256564,0.10596614930000001,4,0.24495955680000001,0.23542335710000001,6.9332248900000004E-2,8,19391,0.17452671780000001,0.22136106829999999,22653,0.34636803830000001,0.2301012751,2444,0.18099550219999999,0.2423696279,13906,0.27794796869999999,0.2478614573,3.0666121000000001E-2,6.05803195E-2,-2.9914198999999999E-2,4,4.1165228200000001E-2,5.7616065700000003E-2,-1.0499107000000001E-2,6,5518,1.6295572899999999E-2,5.5564805799999999E-2,27653,2.09340342E-2,5.5379955199999997E-2,10124,7.9562380299999999E-2,6.8332857999999996E-2,13906,4.7868925299999997E-2,5.1186643800000001E-2]
["2021-04-30",27652,1,"KNSL","KINSALE CAPITAL GROUP INC",2020,4,174.01,22.757000000000001,3959.9455699999999,0.78578642099999996,0.75457240969999995,4.8677351200000003E-2,1.07501478E-2,8.2839855591999996,3.8104889099999997E-2,0,0,5.7158981599999999E-2,0.15344180700000001,9.1303905300000002E-2,0,-6.9829344799999999,-13.25861694,3.0588235299999999E-2,0.91756032170000001,0.1176287159,0.44644255700000002,-0.328813841,4,0.28885824259999998,0.45437101219999998,-0.17122952699999999,2,20935,0.1690480174,0.4443032287,61380,0.2280529281,0.41704929509999999,13342,0.1949977624,0.47684680499999998,14824,0.56333426249999996,0.47928472010000001,0.14551664659999999,0.48534807549999998,-0.33983142900000002,4,0.35046154870000001,0.4987976797,-0.20494490200000001,1,36692,0.1054094,0.48422771460000003,13342,0.22576700150000001,0.49732060300000003,14824,0.61395211419999995,0.50289992559999996,174389,0.45671767899999999,0.51074247559999997,2.2328337199999999E-2,8.8764216800000004E-2,-6.6435880000000003E-2,4,4.4920751600000003E-2,8.6587057699999997E-2,-2.2592414000000002E-2,4,61380,2.6208670100000001E-2,8.7978459800000006E-2,174389,2.4783738600000001E-2,9.1417079700000001E-2,13341,9.6765140999999999E-2,8.4471475899999995E-2,15417,3.1925456800000002E-2,8.2481215400000002E-2]
["2021-04-30",27653,1,"YETI","YETI HOLDINGS INC",2020,4,85.42,87.128,7442.4737599999999,0.4924757776,0.2060795155,2.5587039700000001E-2,2.3984901499999999E-2,8.9149585671999994,0.19545041069999999,0,0,0.18456945629999999,0.54019166630000004,0,1.02590314E-2,-12.17165595,59.333627538000002,0.14764705880000001,0.99865951740000003,0.1481766809,0.30343018230000002,-0.15525350099999999,4,0.49198697120000001,0.4515484857,-0.34381029000000002,0,35627,0.1076230098,0.37146363370000002,27575,0.47930491800000002,0.47049872539999998,7116,0.46324316300000001,0.48145802469999999,22653,0.91777679379999999,0.48277355890000001,3.8752975100000003E-2,0.1238246056,-8.5071630999999995E-2,4,0.17222687610000001,0.1883140687,-0.13347390100000001,2,35627,6.6630387900000004E-2,9.9242468599999994E-2,27575,0.31429180569999998,0.2083256564,19391,0.17452671780000001,0.22136106829999999,14311,0.13345859309999999,0.22432708160000001,2.09340342E-2,5.5379955199999997E-2,-3.4445920999999997E-2,4,2.99441321E-2,5.3021752700000001E-2,-9.0100979999999994E-3,6,5518,1.6295572899999999E-2,5.5564805799999999E-2,14311,1.43980225E-2,5.51253757E-2,13906,4.7868925299999997E-2,5.1186643800000001E-2,19391,4.1214007599999998E-2,5.0210185599999999E-2]
["2021-04-30",27780,1,"SITC","SITE CENTERS CORP",2020,4,14.75,193.09700000000001,2848.18075,9.0858802799999999E-2,0.51920159349999995,-5.9227599999999998E-4,0.69282892250000006,7.9544357360999998,4.1603056399999998E-2,0,0,8.6948710999999995E-3,1.8398584999999999E-2,2.5635261252000001,0,43.903424725999997,90.799160079000004,0.49058823530000001,null,9.9795689699999995E-2,0.1512582636,-5.1462573999999997E-2,4,0.12694445730000001,0.15181167209999999,-2.7148768E-2,5,8692,0.23167706460000001,0.14514863040000001,64925,9.5584690299999997E-2,0.15872947630000001,23086,8.0436312999999995E-2,0.1414938255,5543,0.10007976120000001,0.16187475630000001,0.68166600730000004,0.55560233020000005,0.12606367709999999,4,0.52882109600000005,0.55169672280000004,0.15284491140000001,9,178539,0.57718101749999995,0.55844489870000003,64925,0.35253845989999999,0.55877675660000004,27045,0.55757793160000002,0.54593815469999996,164132,0.62798697469999998,0.54362708100000001,1.2541689999999999E-2]
["2021-04-30",27823,1,"CRY","CRYOLIFE INC",2020,4,29.18,38.906999999999996,1135.3062600000001,0.15380739539999999,0.19620706360000001,4.5939990000000002E-4,0.27954923809999999,7.0346577260999998,5.12265103E-2,0,0,-2.1132399E-2,-5.0749438000000001E-2,0,9.5594071700000005E-2,-24.629451419999999,22.252301029000002,0.32705882349999998,7.9088471800000004E-2,0.18208308540000001,0.24735850910000001,-6.5275423999999999E-2,4,0.25588464970000002,0.2407105014,-7.3801564E-2,4,20904,0.28356225639999999,0.2451852118,35497,0.2846142941,0.249628826,190355,0.1596658976,0.23765012590000001,264387,0.29569615069999999,0.23037784189999999,0.28953685150000003,0.27330638930000001,1.62304622E-2,4,0.2695559703,0.26632565479999998,1.9980881200000002E-2,7,5639,0.2410734762,0.26956359099999999,2942,0.21198868000000001,0.26672040800000002,7526,0.30072937370000002,0.26579344649999997,21004,0.32443235139999999,0.26322517369999998,-1.4693832E-2,4.7585361E-2,-6.2279194000000003E-2,4,3.4450825499999997E-2,4.6276914000000002E-2,-4.9144658000000001E-2,2,141384,3.7814220799999999E-2,4.93226337E-2,21777,-2.7823769999999999E-3,4.5653370700000001E-2,174390,1.97057728E-2,4.5624881300000003E-2,12433,8.3065685400000006E-2,4.4506770299999998E-2]
["2021-04-30",27885,1,"TTD","TRADE DESK INC",2020,4,729.31,47.34,34525.535400000001,0.1209127773,0.113567642,-4.747472E-3,8.4699627999999996E-3,10.449454486,7.4789370800000005E-2,0,0,8.7998634500000006E-2,0.23917306999999999,0,0,-7.697107366,25.613940399000001,1.08864697E-2,0.80541455159999997,2.4449750700000002E-2,-6.5674442999999999E-2,9.0124193899999996E-2,4,4.7982651199999997E-2,3.5587698000000001E-3,-2.3532899999999999E-2,5,20116,3.8069580200000001E-2,-8.3149250000000008E-3,35005,2.9584497000000001E-2,-7.5163039999999997E-3,27928,6.8027291700000006E-2,1.14579391E-2,12540,5.6249235799999998E-2,1.8608368399999999E-2,2.9344802E-2,-1.2366764000000001E-2,4.1711566399999997E-2,4,9.2838929099999995E-2,9.9477942999999999E-3,-6.3494126999999997E-2,4,35005,4.1155414899999999E-2,-1.3143251999999999E-2,27928,7.8536419999999996E-2,7.5490595999999997E-3,12540,5.5631564500000001E-2,2.06809622E-2,157855,0.1960323169,2.47044077E-2,7.0184864000000001E-3,5.6869574499999999E-2,-4.9851088000000002E-2,4,1.9980936099999999E-2,5.6388755999999998E-2,-1.296245E-2,5,61676,3.3243607000000001E-2,5.6258500699999998E-2,28384,1.9094193799999999E-2,5.7655052499999998E-2,109826,1.0006371E-2,5.58400254E-2,13824,1.7579572700000001E-2,5.5801445200000001E-2]
["2021-04-30",27914,1,"HUM","HUMANA INC",2021,1,445.24,129.01400000000001,57442.193359999997,0.64557542590000006,0.2470322153,2.4571218499999999E-2,0.12649238430000001,10.958534388,-9.2611245999999994E-2,0,0,9.9478818699999999E-2,0.2622973925,8.9468027899999997E-2,0,-10.24687411,1.6187263249999999,0.85536547429999998,0.55837563450000005,1.6452013847,0.70009225230000005,0.94510913240000005,4,1.6185216266,0.73197109360000001,2.6679758099999999E-2,7,145046,1.5663574366999999,0.70790550870000002,2547,1.4505942702000001,0.72433944939999995,31673,1.7285673998,0.74686485039999995,145552,1.7285673998,0.74877456600000003,0.247030957,0.23479150730000001,1.22394498E-2,4,0.28823078559999998,0.24300356410000001,-4.1199829E-2,5,144520,0.21967581350000001,0.23879510819999999,25880,0.30041518589999999,0.2419678717,8213,0.26853703309999999,0.2453624673,145046,0.36429510970000001,0.24588880930000001,6.4795575899999999E-2,7.4358353399999993E-2,-9.5627769999999997E-3,4,4.6532211499999997E-2,7.2101887899999995E-2,1.8263364399999999E-2,9,2960,4.2137931500000003E-2,7.5470079400000001E-2,18624,6.4163421400000004E-2,7.2350028799999994E-2,10903,4.0828086800000003E-2,7.0309705400000005E-2,61494,3.8999406299999997E-2,7.0277738000000006E-2]
["2021-04-30",27960,1,"ALG","ALAMO GROUP INC",2020,4,157.25,11.727,1844.0707500000001,0.43754411360000001,0.28543598790000002,1.5757028100000001E-2,0.16248346220000001,7.5197307710999999,-6.1107916999999998E-2,0,0,5.1048877300000003E-2,9.0514878300000004E-2,0.1081405615,1.06578104E-2,-11.928580630000001,44.844465808000002,0.18588235289999999,0.95710455760000002,0.55574982019999997,0.398600962,0.1571488583,4,0.36673827329999997,0.40616905920000002,0.189011547,9,4036,0.3118345495,0.3953462056,36190,0.34826879039999997,0.40784164810000001,9778,0.30616608820000002,0.41052795959999999,5087,0.50068366519999996,0.41096042329999999,0.33927277459999999,0.26414337700000001,7.5129397599999995E-2,4,0.2708026999,0.26656349950000002,6.8470074699999994E-2,8,14954,0.1764354736,0.26733522459999998,26590,0.37459969830000001,0.26861603769999998,9778,0.30183790310000003,0.25912357209999998,5087,0.23033772459999999,0.27117916349999999,3.0709233900000001E-2,4.6330575700000001E-2,-1.5621342E-2,4,2.4558251199999999E-2,4.5837854300000001E-2,6.1509827E-3,8,10441,2.3079810499999999E-2,4.6432433799999999E-2,14954,2.4189751200000002E-2,4.6045135500000001E-2,25922,2.68616907E-2,4.5473400999999997E-2,2817,2.4101752399999999E-2,4.5400446800000001E-2]
["2021-04-30",28012,1,"FLGT","FULGENT GENETICS INC",2020,4,77.02,28.178000000000001,2170.2695600000002,0.67008731860000004,0.2467679606,2.3985830100000001E-2,7.3050833000000001E-3,7.6826066600000003,0.51882857900000001,0,0,0.18456945629999999,0.37638723750000003,0,2.7459498400000001E-2,-52.909018119999999,141.30869131,0.15470588239999999,0.3016085791,0.22351161189999999,0.41013169179999998,-0.18662007999999999,4,0.42119655449999999,0.4756478509,-0.197684943,1,18624,0.30031535199999998,0.41117564150000002,10903,0.63781092360000002,0.47663139269999999,30612,0.2281775258,0.49959255699999999,22260,0.51848241689999996,0.51519181250000001,0.26235773220000003,0.1737146034,8.8643128799999998E-2,4,0.33556739120000001,0.16942316499999999,-7.3209658999999996E-2,4,162404,0.2357202139,0.17621320060000001,14960,0.36106714960000003,0.18915218010000001,18624,0.50278153079999999,0.15706907279999999,35396,0.24270067040000001,0.15525820670000001,9.8748102099999999E-2,3.5043562399999999E-2,6.3704539700000007E-2,4,6.64688477E-2,3.3879627400000001E-2,3.2279254399999999E-2,9,22260,5.5007699700000003E-2,3.6485262099999999E-2,7241,7.1819671500000001E-2,2.9913818799999999E-2,2751,7.7903219600000004E-2,4.7908447899999998E-2,61483,6.1144799899999998E-2,2.12109807E-2]
["2021-04-30",28084,1,"COUP","COUPA SOFTWARE INC",2020,4,269.04000000000002,72.754000000000005,19573.73616,0.120897662,0.1133830042,-4.6217319999999999E-3,7.9170373399999994E-2,9.8819439548000005,-6.0253683000000002E-2,0,1,-5.8005612999999998E-2,-0.173089564,0,0.24710371959999999,-7.697107366,-7.2053675610000001,0.37480559879999997,0.14043993229999999,2.63996193E-2,0.15799142029999999,-0.13159180100000001,4,7.2841178899999998E-2,0.1570512993,-4.644156E-2,4,36910,2.7523852099999999E-2,0.1579085523,65021,0.135030804,0.1580828786,15044,7.3638740699999997E-2,0.15871576700000001,19730,5.5171318800000001E-2,0.1534979994,5.3163074800000001E-2,8.6686659900000004E-2,-3.3523585000000002E-2,4,8.4346852299999997E-2,8.5890086500000004E-2,-3.1183777999999999E-2,5,34140,0.13386661059999999,8.6732978599999996E-2,36945,0.1226446351,8.7404874399999999E-2,34243,4.2132788900000002E-2,8.5448354800000001E-2,33759,3.8743374699999999E-2,8.3974138099999998E-2,-9.2019730000000004E-3,-4.8723858000000002E-2,3.9521884399999999E-2,4,-2.85702E-3,-4.9383064999999997E-2,-6.3449539999999999E-3,6,190455,-2.387686E-3,-5.0640965000000003E-2,18630,-2.8775440000000001E-3,-5.0836389000000003E-2,33610,-4.080368E-3,-5.1175999999999999E-2,36945,-2.0824789999999999E-3,-4.4878904999999997E-2]
["2021-04-30",28113,1,"CRSP","CRISPR THERAPEUTICS AG",2020,4,131.27000000000001,73.915000000000006,9702.8220500000007,6.0680180399999999E-2,0.19308178940000001,-4.9787420999999998E-2,6.3310446999999999E-3,9.1801720551999999,-1.06026409,-1.527142014,1,-0.19084873599999999,-0.20962496899999999,0,3.9599177665999998,-42.841348070000002,45.683883309000002,0.21588235289999999,0.1621983914,2.9969090000000001E-4,-0.14980928399999999,0.15010897540000001,4,0.17070590590000001,-0.148187349,-0.170406215,2,62263,0.1719368976,-0.14977299799999999,136186,4.9250782399999998E-2,-0.15002226699999999,20943,0.4419869199,-0.14775443099999999,24177,1.9649023500000001E-2,-0.14519969999999999,0.1715206145,9.4140954700000001E-2,7.73796598E-2,4,0.1551554188,0.10048458540000001,1.6365195700000001E-2,7,160770,0.16230841779999999,8.5279861400000004E-2,185355,0.19220593450000001,0.1050156572,138341,0.1319830145,0.1051962182,141460,0.13412430810000001,0.1064466048,-3.5955002999999999E-2,-6.1685535999999999E-2,2.5730532699999999E-2,4,3.6821954999999998E-3,-6.9021167999999994E-2,-3.9637198999999998E-2,2,29127,-1.5778947000000001E-2,-6.1054681999999999E-2,179671,-1.6491614000000002E-2,-6.3378582000000003E-2,122257,6.0665511200000001E-2,-7.5192753000000001E-2,28806,-1.3666169000000001E-2,-7.6458655E-2]
["2021-04-30",28180,1,"ORLY","O'REILLY AUTOMOTIVE INC",2020,4,552.88,71.123000000000005,39322.484239999998,0.78464970779999998,0.21946025799999999,-5.0749660000000002E-3,0.1567725468,10.579551752,0.18796853760000001,0,0,0.15110425929999999,0.60018726590000004,0,0,-8.4935574290000009,10.01344669,0.2410575428,0.99661590519999999,0.25775429970000002,0.49813250190000002,-0.24037820200000001,4,0.27359716280000002,0.50288355080000002,-1.5842862999999999E-2,6,22155,0.19385898309999999,0.49994929970000002,37502,0.53931828999999998,0.51765851350000003,37284,0.18271497740000001,0.52734163680000001,111873,0.17849640080000001,0.4665847534,3.5668651999999999E-3,9.4646899000000007E-2,-9.1080034000000004E-2,4,4.1411283700000003E-2,9.8043097600000004E-2,-3.7844418999999997E-2,5,22155,8.6156275599999999E-2,8.5175689700000001E-2,111873,3.0946806600000001E-2,8.2072766199999994E-2,6829,1.00168167E-2,0.1115027378,145049,3.8525235999999997E-2,0.1134211968,4.4562342200000001E-2,5.22090365E-2,-7.6466939999999999E-3,4,4.2978730800000003E-2,5.2405094800000003E-2,1.5836114000000001E-3,8,6829,4.0673712799999998E-2,5.1073914200000001E-2,2184,6.0171230300000003E-2,5.5381288200000003E-2,5680,3.6908415100000001E-2,5.60376629E-2,29736,3.4161564999999998E-2,4.7127513900000001E-2]
["2021-04-30",28216,1,"RGA","REINSURANCE GROUP AMER INC",2020,4,130.53,67.956999999999994,8870.4272099999998,0.76243948350000001,0.74057905530000001,4.83423329E-2,0.44653993619999999,9.0904782375999993,-0.12843295800000001,0,0,4.9021923999999998E-3,2.89158305E-2,0.43855421690000002,0,30.789820721000002,33.986403449000001,0.6552941176,0.24731903490000001,1.7285673998,0.7012265687,1.0273408311000001,4,1.4046384144999999,0.70042282330000005,0.32392898530000003,9,10086,1.7285673998,0.69727074779999998,61739,0.90305638519999998,0.6963153701,133768,1.7285673998,0.69302260719999997,28349,1.2583624734000001,0.71508256820000005,1.1670315147000001,0.63915296629999996,0.52787854850000004,4,0.76444406409999999,0.64364482069999995,0.40258745060000001,9,10086,0.64118001739999997,0.64092501930000001,61388,0.87832352660000002,0.64122250739999997,145701,0.94862580760000004,0.64573570339999997,17035,0.58964690480000004,0.64669605269999997,4.67846689E-2,5.73068625E-2,-1.0522194E-2,4,0.11393211659999999,5.9351935299999999E-2,-6.7147447999999998E-2,1,61739,7.2640902800000004E-2,5.7238136699999997E-2,133768,9.5166976799999997E-2,5.6049398200000003E-2,1414,6.1491869900000003E-2,6.1614407599999997E-2,156383,0.22642871689999999,6.2505798500000001E-2]
["2021-04-30",28322,1,"HR","HEALTHCARE REALTY TRUST INC",2020,4,32.159999999999997,139.48699999999999,4485.9019200000002,9.1001604200000002E-2,0.5210612389,-6.1898300000000003E-4,0.38205895499999998,8.4086948512999999,-6.7845455999999998E-2,0,0,1.8937585600000001E-2,3.7053936199999998E-2,2.2516379250999998,0,-12.87699855,2.7535659618000001,4.1764705899999997E-2,null,8.0803102000000002E-2,-2.0551355E-2,0.1013544574,4,0.1089277617,-2.1770128E-2,-2.8124659999999999E-2,5,32980,0.155683127,-2.3322929999999999E-2,185177,8.5520489199999994E-2,-1.7061951999999998E-2,187690,7.8260631600000005E-2,-1.518419E-2,110179,0.1162467988,-3.1511439000000002E-2,0.43433316970000002,0.41527931620000003,1.90538536E-2,4,0.44870992539999999,0.41257023990000002,-1.4376755999999999E-2,6,23556,0.35343977580000002,0.41370888750000001,16116,0.29163699879999999,0.41297002100000002,110179,0.49000084620000001,0.41247942170000002,157679,0.65976208079999998,0.41112262939999999,1.60937536E-2]
["2021-04-30",28340,1,"SKT","TANGER FACTORY OUTLET CTRS",2020,4,17.45,93.57,1632.7964999999999,9.0689706199999998E-2,0.52275484920000004,-3.3092199999999999E-4,1.0154302756,7.3980494679,-0.113940974,0,0,-1.6568844999999999E-2,-0.10626556099999999,-0.91561181400000002,0,-13.633888320000001,153.79848973,0.49176470589999999,null,0.12228554010000001,0.2346050268,-0.112319487,4,0.1103853439,0.2324618856,1.1900196199999999E-2,7,185396,0.10915312520000001,0.23735234969999999,182701,0.16847883829999999,0.22836760989999999,185018,0.1003736368,0.25097320239999998,11220,6.3535775399999994E-2,0.21315438070000001,0.2090830058,0.64015640630000004,-0.43107340100000002,4,0.77501909980000006,0.63385839720000003,-0.565936094,0,17626,0.64980346450000004,0.63996586570000003,13562,0.78273560399999997,0.63367695800000001,22983,0.70311256799999999,0.63232959860000004,183830,0.96442476269999999,0.62946116649999995,-2.2218323000000002E-2]
["2021-04-30",28370,1,"PLYA","PLAYA HOTELS & RESORTS N.V",2020,4,7.36,134.571,990.44255999999996,0.2003662004,0.1117165683,-5.3047335000000001E-2,1.2681492605,6.8981518734999998,-5.0648103999999999E-2,0,1,-0.12507716899999999,-0.46180843999999999,0,0,-66.606663459999993,74.224343675,0.56823529409999995,0.100536193,0.13174550400000001,0.45602217810000001,-0.32427667399999999,4,0.17997907020000001,0.44894792420000001,-4.8233565999999999E-2,4,149318,8.8651529399999998E-2,0.4588383889,174729,0.2189180879,0.4468679599,191255,0.26937907010000001,0.44629078830000002,14418,0.1429675936,0.44379455969999998,0.57361832270000002,0.4145727374,0.15904558529999999,4,0.4391487282,0.32741568030000001,0.13446959459999999,8,14418,0.32315792659999998,0.35095218109999998,13498,0.62598891909999999,0.33055654239999999,104432,0.44427386130000002,0.32487727280000001,191255,0.36317420569999997,0.30327672480000001,-0.264901783,-0.164068142,-0.100833641,4,-5.0106974999999998E-2,-0.16252317199999999,-0.214794808,0,24291,-6.5401502E-2,-0.165654724,174729,-4.5625642000000001E-2,-0.16902209600000001,21808,-8.6315678000000007E-2,-0.15857232900000001,27240,-3.0850790000000001E-3,-0.15684354]
["2021-04-30",28408,1,"THRM","GENTHERM INC",2020,4,71.2,32.920999999999999,2343.9751999999999,0.86763586319999997,0.32836049940000001,-0.13265998000000001,9.5009110999999993E-2,7.7596035704000004,0.1019324806,0,0,5.83571804E-2,0.1018025654,0,7.4515550400000005E-2,-9.5335850109999996,81.198044010000004,0.3817647059,0.51742627350000003,0.39728773410000001,0.75506472319999995,-0.35777698899999999,4,0.62475372539999996,0.78161583970000004,-0.22746599100000001,1,5116,0.20783891600000001,0.76335964960000002,23753,0.35507670540000003,0.77894835520000005,64690,0.78344462329999998,0.78685348489999996,10000,1.152654657,0.7973018691,0.25014385820000001,0.28319406130000002,-3.3050203E-2,4,0.25701040050000001,0.28064882029999999,-6.8665419999999998E-3,6,23753,0.26752962530000002,0.28389237090000002,11796,0.2464691316,0.27606856839999999,64690,0.28496136030000002,0.30065674710000001,5116,0.22908148489999999,0.2619775949,2.54652865E-2,-2.4191065000000001E-2,4.9656351899999999E-2,4,2.7204314E-2,-2.2137178E-2,-1.739027E-3,7,16477,1.4357175599999999E-2,-2.2188685999999999E-2,18320,1.41560443E-2,-1.9318201E-2,3502,4.9716440600000002E-2,-3.0324291999999999E-2,64690,3.05875956E-2,-1.6717533E-2]
["2021-04-30",28499,1,"YUMC","YUM CHINA HOLDINGS INC",2020,4,62.92,420,26426.400000000001,0.19706650959999999,0.11718072,-5.7798450000000001E-2,9.0553386E-2,10.182118789,-7.4027240999999994E-2,0,0,7.2091954E-2,0.12632935870000001,0.1211734694,3.6306430000000001E-4,-47.20414701,12.287589843999999,0.40124416800000001,0.35025380709999998,0.33632633789999999,0.2185015075,0.1178248304,4,0.3857221448,0.2156994525,-4.9395807E-2,4,3007,0.55308583690000002,0.22125545499999999,28397,0.51256130440000003,0.2064991803,26361,0.21900091660000001,0.23322757790000001,31846,0.25824052139999998,0.20181559669999999,0.23484091670000001,9.9451804300000002E-2,0.1353891123,4,0.20477297580000001,0.1218937155,3.0067940800000002E-2,7,36404,0.1201000084,8.7586125799999998E-2,31846,0.13415959629999999,0.11591568870000001,185319,0.29994149939999998,0.1238632187,28704,0.26489079929999998,0.1602098287,2.9667302400000001E-2,3.7014443899999999E-2,-7.3471409999999997E-3,4,2.1401414600000002E-2,2.13977035E-2,8.2658877999999998E-3,8,7154,2.68818072E-2,3.1668139099999999E-2,28397,1.8404243000000001E-2,2.6552149600000002E-2,28704,1.7040605E-2,2.29480577E-2,3708,2.3279003199999999E-2,4.4224677E-3]
["2021-04-30",28515,1,"GRWG","GROWGENERATION CORP",2020,4,43.6,57.151000000000003,2491.7836000000002,0.7873785123,0.2175282261,-4.4120890000000001E-3,5.1051784999999999E-3,7.8207540382999996,-0.104064847,0,0,1.50197049E-2,1.680773E-2,0,0,2.3263943166000001,183.33333332999999,5.7058823500000001E-2,0.235924933,8.3110811899999998E-2,0.63013824429999998,-0.54702743200000004,4,0.35939895820000001,0.63394554199999997,-0.27628814600000001,1,145049,0.43266900019999999,0.63346461139999999,24350,0.35248653340000002,0.64455006299999995,178704,0.31743854649999997,0.64581480309999995,23809,0.3350017529,0.61195269050000001,0.12721690599999999,0.13464623370000001,-7.4293279999999998E-3,4,0.12697150169999999,0.1424598051,2.454043E-4,6,178704,0.107913221,0.1379599876,11672,6.8191761599999998E-2,0.1411934011,9248,7.0492813900000006E-2,0.14415949559999999,64175,0.26128821029999999,0.1465263362,2.1382274000000001E-3,8.8043727999999998E-3,-6.6661450000000001E-3,4,6.15144782E-2,1.2359803799999999E-2,-5.9376250999999998E-2,1,9063,0.1034924862,9.0233540000000008E-3,11584,5.2813909200000002E-2,1.13647071E-2,21898,1.98623689E-2,1.39296868E-2,5523,6.9889148600000006E-2,1.51214674E-2]
["2021-04-30",28670,1,"IIPR","INNOVATIVE INDUSTRIAL PPTYS",2020,4,183.13,23.937000000000001,4383.5828099999999,9.1369567600000007E-2,0.52171124349999998,-6.1071900000000002E-4,3.1424067E-2,8.3856216621000002,0.43616221319999998,0,0,3.71758986E-2,4.31024307E-2,1.1686596682999999,0,-4.8135064910000001,47.215234557000002,0.18823529410000001,null,3.18639696E-2,-0.107993858,0.13985782790000001,4,4.90035583E-2,-0.11009944000000001,-1.7139589E-2,6,18071,3.9557452600000001E-2,-0.108861535,30822,4.9934712700000002E-2,-0.109869329,66354,6.0532218300000003E-2,-0.11080783900000001,33684,4.5989849499999999E-2,-0.110859055,0.34788255769999998,0.36887239620000001,-2.0989838E-2,4,0.36878298240000001,0.37000307780000002,-2.0900425E-2,5,4193,0.2016850164,0.3680717275,30004,0.42774017050000002,0.37020897959999999,30293,0.31907077480000001,0.37075542420000002,21630,0.52663596769999999,0.3709761801,1.4994583800000001E-2]
["2021-04-30",28742,1,"BWA","BORGWARNER INC",2020,4,48.58,238.93100000000001,11607.267980000001,0.85188854359999999,0.31390111389999997,-0.13349860799999999,0.34512858730000001,9.3593867309000007,5.3281027999999998E-3,0,0,3.11934619E-2,7.7784692000000002E-2,0.29199999999999998,4.68273487E-2,-1.278954535,20.647306239999999,0.965785381,0.24027072760000001,0.72798144490000005,0.94421881870000002,-0.21623737400000001,4,1.1037251285,0.93715498529999997,-0.37574368400000002,0,5234,1.3266439755999999,0.94552842000000004,27333,1.7285673998,0.94823725390000002,33647,0.61434516090000002,0.93743084600000004,136648,0.74534397760000004,0.91742342139999999,0.55379095330000006,0.37432943680000003,0.1794615165,4,0.40823342800000001,0.36913829770000001,0.14555752529999999,9,65590,0.33034597160000001,0.3748386755,16477,0.40465495540000002,0.35223725160000002,33647,0.48743066210000002,0.34730111429999999,7486,0.41050212279999998,0.4021761492,4.30764587E-2,-1.4240434999999999E-2,5.7316893600000002E-2,4,4.0137719500000002E-2,-1.1907871E-2,2.9387392000000002E-3,8,11796,4.2991799400000003E-2,-1.3601986999999999E-2,64690,3.05875956E-2,-1.6717533E-2,118122,4.64303488E-2,-1.096258E-2,5116,4.0541134399999998E-2,-6.3493839999999996E-3]
["2021-04-30",28866,1,"CASH","META FINANCIAL GROUP INC",2021,1,49.26,32.619999999999997,1606.8612000000001,0.23310366669999999,0.73970298639999998,8.6715439800000002E-2,7.6836132500000001E-2,7.3820379898999997,0.14702598159999999,0,0,1.53745983E-2,0.13760327419999999,6.12683433E-2,0,7.0138045196999999,136.32692513000001,0.97529411759999995,0.94839142089999995,1.7285673998,0.41347209950000002,1.3150953003000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.50513012570000004,0.73650678690000004,-0.23137666100000001,4,0.74684276910000003,0.73323756959999997,-0.241712643,1,17132,0.73435786349999999,0.73536701709999996,162560,0.48271899029999998,0.74265644009999998,25895,0.90747660649999995,0.72790138989999997,30932,0.86281761599999995,0.72702543149999999,6.9507559199999999E-2,5.3980636499999998E-2,1.5526922699999999E-2,4,6.9965168999999994E-2,5.1377396200000001E-2,-4.5761E-4,7,187164,8.9857274000000001E-2,5.3053027000000003E-2,162560,7.8422405000000001E-2,6.0638165199999997E-2,179298,5.8581782700000001E-2,4.72091132E-2,150279,5.29992143E-2,4.46092794E-2]
["2021-04-30",28930,2,"MAR","MARRIOTT INTL INC",2020,4,148.52000000000001,324.39999999999998,48179.887999999999,0.1995839969,0.120824527,-5.7230561999999999E-2,0.2354924528,10.782696952,-0.16002639499999999,0,0,-1.0809279E-2,-0.62093023300000005,-0.58426966300000005,0,-39.069566690000002,59.980557355999998,0.21150855369999999,0.1049069374,0.1802421216,0.13878725010000001,4.1454871400000003E-2,4,0.1701150669,0.17437773509999999,1.0127054700000001E-2,7,160211,0.20197011209999999,0.163479284,126296,0.17328787379999999,0.17416847739999999,22672,0.1185155853,0.17987025139999999,19398,0.18668669630000001,0.17999292759999999,8.9248858000000007E-3,4.3826482200000003E-2,-3.4901596E-2,4,4.5486561799999999E-2,4.3507013400000003E-2,-3.6561676000000001E-2,5,161844,5.7112162899999999E-2,6.772222E-2,165914,4.8353653699999999E-2,1.85557204E-2,37460,2.80399876E-2,1.4291122999999999E-2,119314,4.8440443100000001E-2,7.3458990099999996E-2,-5.5417310000000003E-3,1.68196304E-2,-2.2361361999999999E-2,4,7.3892204999999999E-3,1.9020959899999999E-2,-1.2930952000000001E-2,5,160376,4.1983873000000001E-3,1.8763220600000002E-2,3028,8.8545024999999999E-3,1.46957632E-2,64344,-5.3661300000000002E-4,1.96767981E-2,28704,1.7040605E-2,2.29480577E-2]
["2021-04-30",29011,1,"BYD","BOYD GAMING CORP",2020,4,66.150000000000006,111.831,7397.6206499999998,0.19948766500000001,0.1185179438,-5.7026258000000003E-2,0.65382995820000001,8.9089136937000006,0.15301067339999999,0,0,-2.0536829999999999E-2,-0.119845935,-5.7965849999999999E-2,0,-37.342147339999997,92.114695341000001,0.62882352939999997,0.31568364609999999,0.18621470370000001,0.31528388550000003,-0.129069182,4,0.3404622779,0.31222138310000003,-0.154247574,2,160376,0.30298710350000002,0.31912582900000003,3028,0.1134664536,0.31929353929999998,186858,0.65320382850000003,0.30557945559999999,187775,0.2921917262,0.3048867086,0.1519330408,0.259451761,-0.10751872,4,0.13794655689999999,0.2427806082,1.3986483900000001E-2,6,27393,9.8505694899999996E-2,0.24764006960000001,30259,0.1914230328,0.24551556460000001,163891,0.1203759457,0.2445817673,33243,0.14148155430000001,0.2333850311,-1.8208557E-2,-1.9640048E-2,1.4314906999999999E-3,4,2.12379187E-2,-5.9567420000000001E-3,-3.9446476000000001E-2,2,3007,1.4108991E-3,-1.8062992999999999E-2,13092,4.8227214599999998E-2,-1.7716368999999999E-2,3708,2.3279003199999999E-2,4.4224677E-3,3570,1.2034557899999999E-2,7.5299266000000004E-3]
["2021-04-30",29052,1,"LXP","LEXINGTON REALTY TRUST",2020,4,12.24,277.15199999999999,3392.3404799999998,9.1067730200000002E-2,0.51995910099999998,-9.0424899999999998E-4,0.40495846689999998,8.1292753692000002,4.7393336299999998E-2,0,0,5.24735588E-2,9.3015065899999999E-2,0.64584128919999995,0,-11.012316009999999,8.4310826822999996,0.1588235294,null,7.2008348799999997E-2,8.3562121999999992E-3,6.3652136600000006E-2,4,7.7788353199999993E-2,5.8566768999999998E-3,-5.780004E-3,6,64306,8.0870388700000004E-2,7.5402608000000003E-3,18494,7.9902550099999997E-2,6.1439954000000003E-3,186783,7.08527501E-2,6.1260421000000004E-3,24731,7.9527723999999994E-2,3.6164092999999998E-3,0.58091751449999995,0.44823840479999999,0.13267910969999999,4,0.5920242845,0.451137122,-1.110677E-2,6,64306,0.63245002510000004,0.45056853619999998,3562,0.81651237700000001,0.4457481056,7525,0.62003275319999995,0.45201762540000001,23147,0.29910198249999997,0.45621422049999999,5.4034080900000003E-2]
["2021-04-30",29101,1,"FFIN","FIRST FINL BANKSHARES INC",2020,4,49.08,141.22300000000001,6931.2248399999999,0.38917488309999998,0.74379090000000003,4.1225812100000002E-2,6.2051514699999998E-2,8.8437918212,0.1400043245,0,0,1.85275804E-2,0.1203880371,0.34805032819999998,0,-6.2513114449999998,68.500172214000003,0.48823529409999999,0.22922252009999999,7.6001994500000003E-2,0.27076076719999997,-0.194758773,4,0.24743683829999999,0.26808543779999999,-0.171434844,2,11856,0.2271445248,0.27643593989999998,17120,0.31110753969999999,0.25608987230000002,14275,0.10903022079999999,0.29199986900000002,36633,0.34246506760000001,0.24781607010000001,0.2421202657,0.5741701656,-0.33204990000000001,4,0.74036821750000004,0.57295152319999998,-0.49824795199999999,0,4674,0.864968564,0.58643808919999996,36633,0.93446588230000005,0.56100577760000003,11856,0.88501142320000004,0.60263638259999996,17120,0.27702700050000001,0.54172584329999995,2.91483835E-2,6.4307064100000005E-2,-3.5158680999999997E-2,4,5.3667232600000003E-2,6.4301485899999997E-2,-2.4518848999999999E-2,4,16889,4.4878072800000002E-2,6.3920488900000003E-2,22717,5.07088017E-2,6.4756445999999995E-2,17875,7.5295810500000004E-2,6.5021439299999997E-2,28022,4.3786245199999997E-2,6.3507569299999997E-2]
["2021-04-30",29131,1,"ROCK","GIBRALTAR INDUSTRIES INC",2020,4,91.86,32.54,2989.1244000000002,0.5288005294,0.23780785970000001,1.4979133E-2,3.7268438899999999E-2,8.0027357807000001,-0.210057304,0,0,6.8693948199999993E-2,0.1119796183,0,0,-0.139584393,40.482038686000003,0.22705882350000001,0.28217158180000002,0.33651228960000001,0.51410302119999995,-0.177590732,4,0.73097512570000001,0.52112437919999999,-0.39446283599999998,0,7085,0.41016556679999999,0.51007317679999997,179819,0.85663233370000003,0.50970277639999995,174049,0.4629575453,0.52868221319999997,163036,1.1941450570000001,0.53603935059999996,0.2488370842,0.2040604114,4.47766728E-2,4,0.2444731218,0.1954100416,4.3639624E-3,6,5959,0.15435779599999999,0.18862566419999999,9771,0.1686417804,0.18410694829999999,188255,0.1906704833,0.18192471029999999,34053,0.46422242759999999,0.2269828435,2.7864681700000001E-2,6.0197653099999998E-2,-3.2332971000000002E-2,4,3.1967901999999999E-2,6.0058492800000002E-2,-4.1032200000000003E-3,7,188255,3.7996701200000003E-2,6.1491223999999997E-2,5959,2.3540184200000001E-2,5.8123590900000001E-2,316056,3.4865507800000001E-2,5.6935605399999999E-2,9771,3.1469215000000002E-2,6.3683550899999997E-2]
["2021-04-30",29156,1,"UFPI","UFP INDUSTRIES INC",2020,4,84.04,61.206000000000003,5143.7522399999998,0.50363260099999996,0.23650919910000001,1.42342597E-2,7.5774450600000001E-2,8.5455380998999999,-0.171779294,0,0,0.1026150458,0.16898945160000001,0.1242776909,0,-1.6951399490000001,34.849809153000002,0.60117647060000001,0.77144772120000005,1.0160463549000001,0.61494248250000005,0.40110387250000001,4,0.86826267889999997,0.58104485220000002,0.147783676,9,8214,0.55120908160000004,0.63105769700000003,12379,0.74376193229999998,0.59791623469999999,5987,0.98393464480000004,0.55916612629999995,163036,1.1941450570000001,0.53603935059999996,0.2839009213,0.26689533580000002,1.70055855E-2,4,0.28001963140000002,0.27074420960000001,3.8812898999999999E-3,6,24601,0.1900112809,0.26432026860000002,179819,0.41503321539999999,0.25454595479999997,163036,0.20273818669999999,0.28084453120000002,174049,0.31229584269999999,0.28326608380000001,4.7976260999999999E-2,5.63423277E-2,-8.3660669999999996E-3,4,3.3049026400000001E-2,6.05770084E-2,1.49272346E-2,9,316056,3.4865507800000001E-2,5.6935605399999999E-2,29131,2.7864681700000001E-2,6.0197653099999998E-2,188255,3.7996701200000003E-2,6.1491223999999997E-2,9771,3.1469215000000002E-2,6.3683550899999997E-2]
["2021-04-30",29241,1,"VIAV","VIAVI SOLUTIONS INC",2021,2,16.36,229,3746.44,0.44334520700000002,0.32731885570000002,-2.0489272999999999E-2,0.17787552979999999,8.2285613347000002,9.0429594799999999E-2,0,0,1.5716374299999999E-2,3.75780275E-2,0,0.1721148636,-12.21676604,33.844842284999999,0.84,0.67158176940000003,0.29420516250000001,0.59559023160000002,-0.30138506900000001,4,0.41652162329999998,0.60040209209999995,-0.122316461,3,23249,0.28589496920000002,0.59319098989999997,125074,0.2387712618,0.58883753080000001,121718,0.50295298610000005,0.60371228480000005,135965,0.63846727599999997,0.6158675629,0.21380297030000001,0.3924196646,-0.17861669399999999,4,0.36888820709999998,0.38222934939999997,-0.15508523699999999,2,121718,0.54607386290000004,0.38810496529999999,125074,0.29461747910000002,0.39697815130000003,23249,0.29851117179999997,0.37342183169999998,31843,0.33635031459999998,0.3704124493,8.0342938999999995E-3,3.6868749899999997E-2,-2.8834456000000001E-2,4,2.8650210299999999E-2,3.6460948399999998E-2,-2.0615916000000001E-2,4,154039,5.1534425500000001E-2,3.9451004200000001E-2,122902,7.9279167000000008E-3,3.4145919599999998E-2,23249,2.9371175699999998E-2,3.9674096200000002E-2,121077,2.5767323299999999E-2,3.25727736E-2]
["2021-04-30",29382,1,"SHOO","MADDEN STEVEN LTD",2020,4,40.67,82.616,3359.9927200000002,0.41702907960000002,0.22329062259999999,-1.2328894999999999E-2,3.9538478500000002E-2,8.1196940862999991,-0.14935412300000001,0,1,-1.6169477000000002E-2,-2.3689584999999999E-2,-0.67722998300000004,0,7.6921340396,91.846153846000007,0.65058823529999998,0.21581769440000001,0.37490192550000001,0.5811166337,-0.206214708,4,0.45840421850000002,0.58370949449999998,-8.3502293000000005E-2,3,64891,0.4115418549,0.58142401970000002,8551,0.60348205129999999,0.59805646800000001,11566,0.4515722439,0.60280272349999997,105936,0.3670207237,0.55255476680000004,0.2311272865,0.27563108359999999,-4.4503796999999998E-2,4,0.2424920132,0.27814854519999999,-1.1364727E-2,6,121142,0.33093730760000001,0.26957831399999999,16476,0.12193345680000001,0.28495089509999999,105936,0.25377151450000002,0.26425986480000002,8219,0.26332577410000002,0.29380510669999998,-5.4753090000000003E-3,-8.6681741000000007E-2,8.1206431900000001E-2,4,2.608686E-2,1.8505882899999999E-2,-3.1562169000000001E-2,3,19402,1.49799392E-2,-2.1991789999999999E-3,35035,1.8881495099999999E-2,1.0102859800000001E-2,164755,4.7449893200000003E-2,2.80406705E-2,150278,2.3036112500000001E-2,3.8079179900000003E-2]
["2021-04-30",29392,1,"EMN","EASTMAN CHEMICAL CO",2020,4,115.39,135.81100000000001,15671.23129,0.44818937260000002,0.32813435549999997,1.97280762E-2,0.36991349899999998,9.6595819084999999,-4.5607317000000001E-2,0,0,2.97208232E-2,7.9362444000000004E-2,0.74895397490000004,2.6672961200000001E-2,0.46965864439999999,42.821881885000003,0.52099533440000001,0.55160744500000003,0.40532463889999998,0.43654580539999999,-3.1221166000000002E-2,4,0.40866239989999997,0.42804201339999998,-3.3377609999999999E-3,6,315318,0.29509089259999999,0.4451090426,6078,0.26248181409999999,0.42611050090000002,8123,0.53122295679999998,0.42436253350000003,28194,0.5458539362,0.41658597650000001,0.3843348291,0.30882995949999997,7.5504869599999996E-2,4,0.33552657380000001,0.31161157989999999,4.88082554E-2,7,6078,0.41511524970000002,0.30529412280000001,4926,0.41366375890000001,0.31255092890000002,34443,0.29993480490000002,0.3042873894,8123,0.21339248150000001,0.3243138787,3.0501751300000001E-2,4.5038221699999999E-2,-1.4536469999999999E-2,4,3.7089837899999999E-2,4.7279141099999998E-2,-6.5880870000000003E-3,6,34443,4.23460051E-2,4.5891018499999998E-2,20185,3.7463540199999999E-2,4.6931690599999999E-2,160684,2.7495512E-2,4.77698498E-2,162401,4.1054294400000003E-2,4.8524005699999997E-2]
["2021-04-30",29733,1,"MLM","MARTIN MARIETTA MATERIALS",2020,4,353.12,62.3,21999.376,0.41410167339999998,0.29224247310000001,3.7919088599999998E-2,0.141335827,9.9987693682999996,3.1638807599999999E-2,0,0,6.8142295500000005E-2,0.1223963196,0.19459084600000001,0,-10.102021730000001,43.231670340999997,8.2426127500000002E-2,0.43824027069999999,0.1906888957,0.19473318589999999,-4.0442899999999999E-3,4,0.44369829900000002,0.33876779810000002,-0.25300940300000002,1,30032,0.2381529423,0.27827834950000002,11228,0.1857149189,0.3033587532,23093,0.6040133473,0.33928107829999998,120824,0.74691198759999999,0.43415301150000002,0.26776668570000001,0.14743751229999999,0.1203291735,4,0.32916671110000001,0.30140951449999998,-6.1400024999999997E-2,4,11228,0.25518284689999998,0.2027959006,30032,0.21769088310000001,0.22824493239999999,22603,0.48516466930000002,0.36373914810000002,120824,0.3586284448,0.41085807680000003,3.2773656900000003E-2,6.6326638300000004E-2,-3.3552981000000003E-2,4,4.1808749899999997E-2,3.9074759100000002E-2,-9.0350929999999992E-3,6,11228,2.4894312799999999E-2,7.0989637300000005E-2,30032,5.8787733799999999E-2,5.1302517300000003E-2,22603,4.18930229E-2,2.5661375699999999E-2,23093,4.16599302E-2,8.3455060000000008E-3]
["2021-04-30",29804,2,"IVZ","INVESCO LTD",2020,4,27,459.1,12395.7,0.28893021689999998,0.49263059040000001,5.0788435700000002E-2,0.73540824640000002,9.4251049173000006,-0.23955454600000001,0,0,2.0863409900000001E-2,5.3029564500000001E-2,0.78019957979999999,0,5.1380722061000004,124.68781165,0.8491446345,0.18274111679999999,0.30707579460000001,0.48230996609999999,-0.17523417099999999,4,0.66632461789999997,0.48146484760000002,-0.35924882299999999,0,4885,0.36096349719999998,0.4825026234,8898,1.1426346677000001,0.48994072150000001,178519,0.44342718120000002,0.49137319899999998,27803,0.71827312529999998,0.4620428466,1.1586114540000001,0.57178374399999998,0.58682771,4,0.96338235370000003,0.57999676349999996,0.19522910030000001,9,180193,1.0278192721999999,0.57001710890000001,33337,1.0197711433000001,0.59088078820000001,19974,0.77010303030000005,0.54284320500000005,34415,1.0358359690000001,0.61624595199999999,6.1440660899999999E-2,1.6719494200000001E-2,4.4721166600000001E-2,4,8.9868582899999994E-2,1.81797351E-2,-2.8427922000000001E-2,3,171023,8.4510924000000001E-2,1.8776321299999999E-2,179741,6.1778485799999998E-2,2.3677985499999998E-2,161966,0.17462628899999999,2.7124982700000001E-2,25030,3.8558632699999998E-2,3.1396509999999998E-3]
["2021-04-30",29875,1,"AVB","AVALONBAY COMMUNITIES INC",2020,4,192,139.52699999999999,26789.184000000001,9.1102114400000003E-2,0.52130930450000001,-7.3026500000000002E-4,0.28913967670000001,10.195753503000001,4.39216682E-2,0,0,4.3107650999999997E-2,7.6977501800000001E-2,1.0671580296000001,0,-13.74182824,25.850014659999999,0.21617418350000001,null,6.7435256599999993E-2,-6.2871667000000006E-2,0.13030692329999999,4,6.9565465500000007E-2,-6.2200652000000002E-2,-2.1302090000000001E-3,6,36967,7.3581402599999998E-2,-6.2873568000000005E-2,18145,7.98678429E-2,-6.2176311999999997E-2,13125,6.34986471E-2,-6.2173431000000001E-2,157679,6.13139693E-2,-6.1579298999999997E-2,0.40134044400000002,0.36549241510000002,3.5848028800000001E-2,4,0.33432699129999999,0.36798830040000002,6.7013452700000004E-2,8,183833,0.36000022050000002,0.36480009810000003,4193,0.2016850164,0.3680717275,28670,0.34788255769999998,0.36887239620000001,30004,0.42774017050000002,0.37020897959999999,3.0894184799999998E-2]
["2021-04-30",29901,1,"CPRT","COPART INC",2021,2,124.51,236.30699999999999,29422.584569999999,0.58453524999999995,0.34287429209999998,-2.7129797000000001E-2,1.73952767E-2,10.289517841,0.1636054992,0,0,0.17963048340000001,0.24017770729999999,0,0,-5.633646476,3.2807151008000002,1.55520995E-2,0.86971235189999996,7.7972247300000005E-2,0.23781550809999999,-0.15984326099999999,4,0.18768430959999999,0.2779851384,-0.109712062,3,9225,0.1159081973,0.25998005019999998,3062,0.17967681629999999,0.26256748540000002,14477,0.21915667420000001,0.2907309441,112168,0.2359955504,0.29866207379999998,0.1000113363,0.12630961630000001,-2.629828E-2,4,0.13363040910000001,0.1565370194,-3.3619072999999999E-2,5,3062,0.1052738562,0.14297434219999999,9225,5.1363825500000002E-2,0.1479502627,14477,0.1275360485,0.1610749182,112168,0.25034790620000003,0.17414855470000001,2.40204935E-2,5.23589151E-2,-2.8338421999999999E-2,4,2.26738828E-2,5.0618754799999999E-2,1.3466107000000001E-3,8,3062,2.7248134699999999E-2,5.2042402299999999E-2,9225,1.42314507E-2,5.4361632299999997E-2,7420,1.9122622299999999E-2,4.85083267E-2,10840,3.0093323299999999E-2,4.7562657799999998E-2]
["2021-04-30",30024,1,"TIGO","MILLICOM INTL CELLULAR SA",2020,4,39.22,101.21299999999999,3969.57386,0.44132178049999998,0.58665496829999997,2.55862556E-2,1.7488023261000001,8.2864140278999994,0.1213980008,0,0,-2.6726775000000001E-2,-0.16124332199999999,0,0,121.25053874,26.188903567000001,0.88823529410000002,0.54624664879999996,0.43099645219999999,0.54504101920000003,-0.114044567,3,0.65654761829999997,0.54286147360000003,-0.225551166,1,14369,0.78645206290000003,0.6426103246,10411,0.92107489880000004,0.64590401610000003,17874,0.26211589320000001,0.34007008010000001,null,null,null,0.51869547530000004,0.78895050860000004,-0.27025503299999998,3,0.91076940279999996,0.654737664,-0.39207392800000002,0,10411,1.1670315147000001,0.78250845479999998,14369,1.1670315147000001,0.69317397790000002,17874,0.39824517910000001,0.48853055909999998,null,null,null,-8.3636182000000003E-2,-2.6262684000000001E-2,-5.7373498000000002E-2,4,4.5531408699999998E-2,-1.8666406999999999E-2,-0.12916759,0,10411,8.6268761499999999E-2,-3.9321844000000002E-2,14369,7.8019065299999996E-2,-9.5440980000000009E-3,9664,1.1142407999999999E-3,-6.5759697000000006E-2,17874,1.67235671E-2,3.9960010900000002E-2]
["2021-04-30",30076,1,"HLNE","HAMILTON LANE INC",2020,3,90.45,34.918999999999997,3158.42355,0.29171331769999997,0.50625711029999998,5.1244140200000003E-2,4.6731224500000001E-2,8.0578283054999993,-2.3884880000000001E-2,0,0,0.1102372215,0.36478827660000002,0.46797024500000001,0,-10.495859490000001,38.145737107999999,1.17647059E-2,0.94906166219999999,9.8343234700000004E-2,0.12725138080000001,-2.8908145999999999E-2,4,0.13073537690000001,0.13407952980000001,-3.2392141999999999E-2,5,161966,9.5053436500000005E-2,0.1214340652,160233,0.11885248900000001,0.1415294698,177088,9.4005628699999996E-2,9.6742476199999997E-2,13988,0.2150299534,0.1766121078,6.84898642E-2,0.35810523290000001,-0.28961536900000001,4,0.3570542531,0.34459974609999999,-0.28856438899999998,0,12138,0.19691125749999999,0.3409150359,13988,0.4234296166,0.3236092579,178529,0.52554502680000004,0.39564158170000002,124434,0.28233111150000001,0.31823310900000001,2.4984299500000001E-2,7.1878238499999997E-2,-4.6893939000000003E-2,4,8.9667826899999997E-2,7.2448968399999994E-2,-6.4683527000000005E-2,1,259518,9.6563924300000006E-2,7.2800089900000003E-2,149337,3.5018002800000003E-2,7.3750431699999994E-2,33110,0.16094896459999999,7.39172211E-2,16113,6.6140415999999994E-2,6.9328130799999999E-2]
["2021-04-30",30170,1,"FLEX","FLEX LTD",2020,3,17.399999999999999,498.97199999999998,8682.1128000000008,0.65415295159999998,0.3525543968,1.3067986E-2,0.51614164699999998,9.0690201881999997,-0.22989790600000001,0,0,2.6886584099999999E-2,0.1245959775,0,0,-2.1372772269999998,64.362657092000006,0.93823529409999995,0.16152815009999999,1.7285673998,0.8495235404,0.87904385939999996,4,1.4386842365000001,0.83527321229999996,0.28988316330000002,9,12945,1.2544303587000001,0.84393447850000003,139804,1.0431717878,0.8179661171,28139,1.7285673998,0.88419212380000001,28195,1.7285673998,0.79500012959999999,0.3894213399,0.45645920000000001,-6.7037860000000005E-2,4,0.67747170830000003,0.44881498279999998,-0.288050368,0,139804,0.90163216879999997,0.4619095359,28139,0.63320124799999999,0.43559573530000001,23084,0.90823227640000004,0.47775087999999999,28195,0.26682113969999999,0.42000377970000002,4.8520332499999999E-2,2.9040532899999999E-2,1.94797996E-2,4,4.79562194E-2,3.6945330899999997E-2,5.6411310000000002E-4,7,28195,4.7110800500000001E-2,3.2673710299999999E-2,31453,4.8999682900000001E-2,3.5400762299999999E-2,14561,2.7257716899999999E-2,3.7300602199999998E-2,1773,6.8456677499999993E-2,4.2406248799999997E-2]
["2021-04-30",30260,1,"SSD","SIMPSON MANUFACTURING INC",2020,4,112.7,43.326000000000001,4882.8401999999996,0.53117551350000003,0.23958345589999999,1.45927366E-2,9.5694305E-3,8.4934823376999997,0.15522991480000001,0,0,0.15171564430000001,0.190632891,0.21604278069999999,4.0070350099999999E-2,-2.7321769859999998,7.2662618361,0.57882352940000004,0.57305630029999999,0.27238771849999999,0.53637598760000005,-0.263988269,4,0.5493521723,0.531853723,-0.27696445400000003,1,163036,1.1941450570000001,0.53603935059999996,36191,0.3817105388,0.53760711770000003,174049,0.4629575453,0.52868221319999997,24601,0.1585955483,0.52508621040000003,0.2008959867,0.23891378699999999,-3.8017799999999997E-2,4,0.30864408430000001,0.2460772568,-0.107748098,3,36191,0.16530941339999999,0.2384599604,34053,0.46422242759999999,0.2269828435,179819,0.41503321539999999,0.25454595479999997,24601,0.1900112809,0.26432026860000002,3.82973827E-2,7.0591332300000004E-2,-3.2293950000000002E-2,4,3.0090783999999999E-2,6.3554225899999997E-2,8.2065986999999996E-3,8,21542,2.3128846200000001E-2,6.4928613299999993E-2,122380,2.7768373799999999E-2,6.4113515400000001E-2,9771,3.1469215000000002E-2,6.3683550899999997E-2,188255,3.7996701200000003E-2,6.1491223999999997E-2]
["2021-04-30",30293,1,"ESS","ESSEX PROPERTY TRUST",2021,1,290.52,64.998999999999995,18883.509480000001,9.1133105899999997E-2,0.52192787350000003,-6.6612699999999997E-4,0.32673534580000002,9.8460443058999996,7.3356319500000003E-2,0,0,3.30180817E-2,7.0090566600000001E-2,1.2840935999,0,-10.76878848,37.619888457000002,0.15863141519999999,null,6.3313374699999994E-2,-7.9168512999999996E-2,0.14248188819999999,4,9.5249741600000007E-2,-7.8296237000000005E-2,-3.1936367E-2,5,185339,6.4625456100000006E-2,-8.1076698000000003E-2,7525,6.5053101799999999E-2,-7.5459449999999997E-2,30004,6.6218989199999995E-2,-8.3362916999999995E-2,62374,0.18510141929999999,-7.3285882999999996E-2,0.31907077480000001,0.37075542420000002,-5.1684648999999999E-2,4,0.37598592809999998,0.36953232079999998,-5.6915153000000003E-2,4,21630,0.52663596769999999,0.3709761801,30004,0.42774017050000002,0.37020897959999999,28670,0.34788255769999998,0.36887239620000001,4193,0.2016850164,0.3680717275,2.2363851399999999E-2]
["2021-04-30",30397,1,"HCC","WARRIOR MET COAL INC",2020,4,15.85,51.186,811.29809999999998,0.69232673069999995,0.41746605530000003,-3.6551949E-2,0.51569700460000001,6.7040388922999998,-9.6687308E-2,0,1,-2.5654692999999999E-2,-4.9309126000000002E-2,-0.29067979100000002,0,-21.72879013,0.88950888090000002,0.76,0.31903485250000002,0.77555473450000001,0.86607182829999996,-9.0517094000000006E-2,4,0.88565960470000005,0.85735345529999996,-0.11010486999999999,3,32547,0.8488887155,0.88704698069999999,11600,0.80651248620000004,0.84456927920000002,24293,0.58612386169999997,0.88878606289999995,17997,1.3011133553000001,0.80901149839999997,0.89392665900000001,0.54421890279999996,0.3497077562,4,0.62718501319999997,0.48590259219999998,0.26674164589999999,9,23978,0.74643045360000004,0.5242603374,35978,0.45881502769999999,0.49067404860000002,2787,0.73288340740000002,0.47722868639999999,3246,0.57061116379999999,0.45144729639999998,-4.4078741999999997E-2,-9.6939859000000003E-2,5.2861116399999998E-2,4,1.40420487E-2,-9.7195819999999992E-3,-5.8120790999999998E-2,1,3107,-1.4422310000000001E-2,-3.8784916000000003E-2,24293,1.5119129E-2,-9.5351280000000004E-3,29217,4.4576738599999999E-2,4.5247199999999999E-4,14590,1.0894637E-2,8.9892449999999999E-3]
["2021-04-30",30463,1,"GBX","GREENBRIER COS INC (THE)",2021,2,47.24,32.825000000000003,1550.653,0.4319698293,0.27937559579999999,1.6075288199999999E-2,0.72691311339999998,7.3464314115000002,-0.18130506399999999,0,0,2.8215005E-3,6.8048769000000004E-3,2.5635261252000001,2.7650741000000002E-3,-14.46063191,63.120071424000002,0.87176470589999999,0.79356568360000002,0.99611827900000005,0.73115663679999998,0.26496164220000001,4,1.1373571984999999,0.73051708289999995,-0.14123891999999999,2,6994,1.4258431935,0.73476569130000002,65399,1.0525310908000001,0.73528873729999999,24720,1.2699115971999999,0.76851348959999999,7991,0.80114291250000003,0.6835004133,0.8180437532,0.4964217749,0.3216219783,4,0.56053763570000004,0.4835722147,0.25750611750000002,9,24720,0.4376318206,0.47966998799999999,6994,0.81330788580000002,0.47248764869999998,10735,0.56623607369999995,0.58883234750000002,15252,0.4249747626,0.39329887470000002,5.5666871000000003E-3,1.4430523900000001E-2,-8.8638369999999994E-3,4,3.9074612799999998E-2,2.0518645700000001E-2,-3.3507926E-2,3,160681,2.7305829199999999E-2,1.6924029E-2,7991,2.7919842E-3,9.8711965000000002E-3,65399,0.1209384209,2.6208232000000001E-2,179657,5.2622171000000001E-3,2.9071125499999999E-2]
["2021-04-30",30571,1,"ARD","ARDAGH GROUP SA",2020,4,26.86,236.37,6348.8981999999996,0.55896320430000002,0.26648009810000001,3.2591824800000002E-2,1.0806599482000001,8.7560365650000005,-5.3377161999999999E-2,0,0,1.3468711E-3,null,2.5635261252000001,0,17.408172959000002,83.507312846999994,0.74411764709999995,null,0.56359854089999994,0.68022201979999997,-0.116623479,4,0.68960302009999996,0.69096115420000004,-0.126004479,2,25389,0.75843856990000003,0.68293055690000004,64389,0.63937756459999995,0.69740251499999995,3619,0.52598933049999996,0.6514041022,8215,0.83460661550000004,0.73210744279999995,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0475993999999999E-3]
["2021-04-30",30637,1,"CLI","MACK-CALI REALTY CORP",2020,4,16.36,90.712000000000003,1484.0483200000001,9.1120906400000007E-2,0.51723992159999999,1.9736689999999999E-4,1.9038456914999999,7.3025289838000003,-0.31236201400000002,-1.7015685999999999E-2,1,-2.6661170000000001E-2,-9.8115764999999994E-2,0,0,-20.158221009999998,22.662440571000001,0.53117647059999995,null,6.4935920899999999E-2,0.32027769620000002,-0.25534177499999999,4,9.1284882100000006E-2,0.31085745619999999,-2.6348961000000001E-2,5,61163,8.4175321799999994E-2,0.31401219660000002,22983,0.11628354990000001,0.3129800485,183603,6.9175403900000002E-2,0.30956342139999998,7063,9.5505252700000001E-2,0.30687415839999999,0.94256836600000005,0.79005674749999999,0.1525116185,4,0.93606566400000002,0.77739294940000003,6.5027019000000004E-3,6,21604,1.1670315147000001,0.80931931810000002,61188,1.0359553494,0.81319173020000002,170714,0.54001090559999998,0.74873824479999995,186363,1.0012648863,0.73832250430000002,-9.2480815999999993E-2]
["2021-04-30",30736,1,"OKTA","OKTA INC",2020,4,269.7,130.983,35326.115100000003,0.2796481663,0.1808288009,-5.0051330000000002E-3,5.5737575300000002E-2,10.472377774,0.28170444439999998,0,1,-8.0736099000000006E-2,-0.38373991200000002,0,0.26672204770000002,6.9352647654000004,3.0769230769,0.64696734060000005,0.1590524535,2.4073286400000001E-2,0.25670151460000001,-0.23262822799999999,4,7.0203010699999999E-2,0.26479111280000001,-4.6129723999999997E-2,4,32526,3.24382582E-2,0.26978159429999998,162385,0.14204332389999999,0.27768321499999998,18869,5.5848592900000001E-2,0.28346218490000002,66368,5.0481867899999998E-2,0.228237457,1.9646739999999999E-2,0.13028641769999999,-0.11063967800000001,4,0.1585419632,0.139017318,-0.13889522300000001,2,111864,0.25429456490000002,0.1314753806,37382,0.3002733514,0.1392419869,18869,1.69401988E-2,0.1416299134,12441,6.2659737699999996E-2,0.1437219911,-7.5392380000000002E-3,-5.0256187000000001E-2,4.2716948599999999E-2,4,6.7954686E-3,-5.0243164999999999E-2,-1.4334707E-2,5,32884,1.79339323E-2,-5.9825337999999999E-2,26367,1.9081203E-3,-6.0721270000000001E-2,36494,-3.7267480000000002E-3,-8.3644735999999997E-2,264397,1.1066569199999999E-2,3.2186850999999998E-3]
["2021-04-30",30861,1,"KNX","KNIGHT-SWIFT TRPTN HLDGS INC",2020,4,47.12,166.553,7847.9773599999999,0.44757893310000002,0.25154497349999999,1.2485711E-2,0.13137130150000001,8.9680111163999996,-7.7462591999999997E-2,0,0,4.8417796800000003E-2,6.9848827399999994E-2,0.13321886229999999,0,-13.29283562,18.580214491,0.55647058819999995,0.73927613940000003,0.53883915439999996,0.50552662589999997,3.3312528500000001E-2,4,0.79745578220000002,0.50562830030000006,-0.25861662800000002,1,21440,0.63631445769999995,0.50802585430000002,12266,0.71418181219999999,0.4980996084,264193,1.0748452792000001,0.48919275340000001,9299,0.76448157969999997,0.52719498490000005,0.74794405369999994,0.2576173967,0.490326657,4,0.44764638200000001,0.27512931950000002,0.30029767169999999,9,264193,0.47836006250000002,0.27096066829999998,12266,0.38052583509999999,0.27902367849999998,12625,0.4485974969,0.2272722529,12840,0.48310213340000002,0.32326067819999998,5.2243015099999998E-2,5.8803675100000001E-2,-6.5606600000000003E-3,4,3.7547776300000002E-2,5.9822266499999999E-2,1.46952388E-2,9,7923,3.2986393400000001E-2,5.8695794199999998E-2,5783,2.80566394E-2,5.8383786299999997E-2,10867,3.53100862E-2,6.1013575600000002E-2,12266,5.3837986300000001E-2,6.1195909899999998E-2]
["2021-04-30",30923,1,"FTI","TECHNIPFMC PLC",2020,4,7.4,449.5,3326.3,0.60195527680000005,0.69189731629999995,-0.13301658399999999,1.5358807082999999,8.1096158540999994,-8.4996934999999996E-2,0,1,-0.166945959,-0.79139184399999996,-1.8007057E-2,9.2599750000000002E-3,224.10922600999999,65.636137749,0.94411764710000001,0.76943699730000004,1.7285673998,0.72155419279999999,1.007013207,4,1.1287253370000001,0.68938603860000003,0.59984206279999996,9,32106,1.1117147193000001,0.66532592300000004,8079,1.1528865857999999,0.77896362799999996,29524,1.3770811419,0.79735661579999995,30145,0.87321890120000001,0.51589798760000005,1.1670315147000001,0.81814447820000002,0.34888703650000003,4,0.95969734449999999,0.83041579939999999,0.20733417030000001,9,29108,1.1670315147000001,0.76964559990000003,29524,0.72390144649999999,0.76078813180000004,8092,1.1670315147000001,0.87973687619999996,181989,0.78082490189999998,0.91149258960000001,-0.98836545099999995,-0.22138761100000001,-0.76697784000000002,4,-9.9554056000000002E-2,-0.20654357500000001,-0.88881139499999995,0,8079,-0.46531392599999999,-0.23148550700000001,8092,0.35393027030000002,-0.210261948,33326,-0.17670614300000001,-0.19487613000000001,30145,-0.110126425,-0.18955071400000001]
["2021-04-30",31091,1,"VERI","VERITONE INC",2020,4,24.12,31.798999999999999,766.99188000000004,0.1204163764,0.1129035883,-4.2091849999999998E-3,3.700051E-4,6.7040388922999998,1.9327339999999999E-4,0,1,-0.26949013300000002,-0.54275025499999996,0,0.24916822620000001,-16.652645209999999,161.79039301,0.18647058820000001,0.4577747989,8.8485468799999994E-2,0.20896704190000001,-0.12048157299999999,4,0.1185157196,0.20858173729999999,-3.0030251000000001E-2,5,21002,9.1840040900000003E-2,0.2088573038,30655,9.0133457400000005E-2,0.20864771209999999,8599,0.1262204867,0.20987820090000001,33232,0.1658688935,0.20694373260000001,0.1150077365,0.14481489989999999,-2.9807163000000001E-2,4,0.16705296389999999,0.14463755959999999,-5.2045226999999999E-2,4,62965,0.29899463739999999,0.14598168540000001,26368,0.1238101625,0.14361628940000001,178083,0.13421482749999999,0.1467606994,35374,0.1111922284,0.1421915644,-6.2420478000000001E-2,-0.104349787,4.1929308899999997E-2,4,-1.3300094E-2,-9.9386177000000006E-2,-4.9120384000000003E-2,2,148170,-3.8585440000000002E-3,-0.109524198,111534,-1.1942490000000001E-3,-0.11109406400000001,36910,-2.8248149E-2,-8.9568731999999998E-2,8599,-1.9899436E-2,-8.7357716000000002E-2]
["2021-04-30",31109,1,"AM","ANTERO MIDSTREAM CORP",2020,4,8.64,476.63900000000001,4118.1609600000002,0.4704071178,0.62086853259999997,-0.27279946900000002,0.75072976260000002,8.3231619737999996,0.71263339420000005,0,1,-2.1837269999999999E-2,-5.0666876999999999E-2,-0.91561181400000002,0,-42.588805370000003,83.357738112999996,0.43647058820000001,0.77278820380000002,0.1249411345,0.2160128721,-9.1071737999999999E-2,4,0.24404618259999999,0.2015206869,-0.11910504800000001,3,15060,0.23080028220000001,0.2231378453,4430,0.29773976279999997,0.1976909607,20548,0.19133917410000001,0.19327441109999999,20653,0.2563055112,0.1919795305,0.58722474020000004,0.56692082479999995,2.0303915400000001E-2,4,0.75347175710000003,0.56945414579999998,-0.166247017,2,15247,0.62243203000000003,0.57202243310000001,187812,0.4184937118,0.57491948530000003,7017,1.1670315147000001,0.58273992370000005,155393,0.80592977160000001,0.54813474110000004,-2.9752844000000001E-2,-0.24375812699999999,0.2140052835,4,4.7658746000000002E-2,-0.20585471499999999,-7.7411590000000002E-2,1,176343,-4.5177230000000004E-3,-0.23592590899999999,16478,-1.4068265E-2,-0.212549555,184352,8.9318061300000001E-2,-0.20482234599999999,34337,0.1199029106,-0.170121051]
["2021-04-30",31255,1,"TSEM","TOWER SEMICONDUCTOR LTD",2020,3,28.3,106.80800000000001,3022.6664000000001,0.2343079421,0.20473546840000001,1.99457626E-2,0.1045378345,8.0138946346999997,-0.16217294199999999,0,0,3.6266208500000001E-2,5.09190645E-2,0,6.3028112400000003E-2,-7.0063519980000004,53.896816684999997,0.57588235290000001,0.61930294910000006,0.46552649190000001,0.42227725329999999,4.3249238600000003E-2,4,0.32480998379999998,0.42243178520000002,0.1407165081,8,61562,0.33906235289999997,0.42366338139999998,165051,0.23279534439999999,0.42043037090000002,16401,0.33122656090000002,0.41227738600000002,175404,0.39615567689999998,0.43335600270000002,0.46765233499999997,0.2746361457,0.1930161893,4,0.37001906569999998,0.27145309210000002,9.76332694E-2,8,110039,0.47366555449999997,0.27551352169999999,3158,0.3034842143,0.27081035310000001,16401,0.32436182679999997,0.27020912670000002,126423,0.37856466719999998,0.26927936689999998,2.38124194E-2,5.22718031E-2,-2.8459384000000001E-2,4,2.6168034999999999E-2,5.1553517399999998E-2,-2.355616E-3,7,6565,3.9110012800000003E-2,5.07596243E-2,6304,2.8129841499999999E-2,5.0436344399999999E-2,133905,1.8016493500000001E-2,4.9614641299999998E-2,137573,1.94157922E-2,5.5403459400000001E-2]
["2021-04-30",31294,1,"GTHX","G1 THERAPEUTICS INC",2020,4,21.07,38.113999999999997,803.06197999999995,6.0252834800000002E-2,0.19278993820000001,-4.9268844999999999E-2,3.5795493599999999E-2,6.7040388922999998,-1.06026409,-1.527142014,1,-0.36726937799999998,-0.55964725299999996,0,1.6179971292999999,7.1974133139000003,108.31168830999999,0.53176470590000002,0.10522788199999999,7.2521097300000004E-2,2.7291672100000001E-2,4.5229425199999999E-2,4,8.5430575600000003E-2,1.8185962E-2,-1.2909478E-2,6,175008,0.1028259571,2.4382079399999999E-2,18938,6.5552176000000004E-2,3.2755055499999998E-2,17101,9.5374216100000006E-2,1.0071045000000001E-2,25937,7.7969952999999995E-2,5.5356681999999997E-3,0.22084347709999999,0.27595678699999998,-5.5113309999999999E-2,4,0.31742135020000001,0.27806236140000001,-9.6577872999999995E-2,3,17808,0.23295376039999999,0.27880365460000001,25937,0.30245177229999998,0.279316648,16269,0.44371012319999997,0.25702712789999999,26146,0.29056974479999997,0.29710201530000002,-0.123594445,-9.9833901000000003E-2,-2.3760544000000001E-2,4,-1.9108553E-2,-0.100753552,-0.104485893,0,179834,-4.7870459999999997E-3,-0.102436079,34065,-3.4237965000000002E-2,-0.10256324999999999,35280,-2.5352903E-2,-0.102763904,18947,-1.2056295E-2,-9.5250976000000001E-2]
["2021-04-30",31460,1,"RCII","RENT-A-CENTER INC",2020,4,57.55,54.289000000000001,3124.3319499999998,0.77589733849999998,0.21655495729999999,-5.4194769999999998E-3,0.15230263860000001,8.0469757633000008,0.45998192869999999,0,0,0.11885629759999999,0.35149810840000001,0.30328904690000003,0,0.33478391060000001,96.294240311999999,0.53529411760000001,0.76206434320000005,0.81790593700000003,0.6514899354,0.1664160016,4,0.49101169109999998,0.66106283899999996,0.32689424589999999,9,145049,0.43266900019999999,0.63346461139999999,29736,0.4402434945,0.70330963930000001,6829,0.54474954210000004,0.59812278210000003,64410,0.54638472739999999,0.70935432300000001,0.1895061119,0.2279665776,-3.8460465999999999E-2,4,0.18722820979999999,0.2287832722,2.2779020000000001E-3,6,2184,0.15350691520000001,0.22268273120000001,145977,0.26797868229999999,0.23676327920000001,64410,0.20075458879999999,0.2391281176,11511,0.1266726531,0.21655896080000001,6.6611039799999994E-2,2.37149644E-2,4.2896075399999997E-2,4,5.7679931400000002E-2,2.4163553599999998E-2,8.9311084999999998E-3,8,11511,5.2221797299999997E-2,2.4809252E-2,63763,5.6723794899999999E-2,2.50045562E-2,150139,7.5603235199999994E-2,2.6814230599999999E-2,64175,4.6170898100000003E-2,2.00261755E-2]
["2021-04-30",31521,1,"SNEX","STONEX GROUP INC",2021,1,63.52,19.605,1245.3096,0.26997699549999998,0.49908812079999998,4.9821935499999997E-2,2.2621357422999999,7.1271394526999998,-0.49158141500000002,0,0,1.2365114300000001E-2,0.21613508440000001,0,0,null,27.795152463000001,0.93176470590000005,0.89075067019999998,1.7285673998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.64200902329999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13876067449999999]
["2021-04-30",31628,1,"MRSN","MERSANA THRPEUTIC INC",2020,4,15.93,68.840999999999994,1096.6371300000001,6.0676246000000003E-2,0.19286600800000001,-4.9525105E-2,1.53551248E-2,7.0000036216000003,-1.06026409,-1.527142014,1,-0.32203848600000001,-0.386014986,0,3.9599177665999998,-30.70199933,-13.10418904,0.2441176471,9.2493297599999996E-2,9.6460540000000003E-4,-3.9518201000000003E-2,4.0482806199999999E-2,4,7.7143567100000004E-2,-3.9111933000000002E-2,-7.6178962000000003E-2,4,61655,2.8844945100000002E-2,-4.1330414000000003E-2,17998,0.2426700735,-4.2056549999999998E-2,32715,1.8413148399999999E-2,-3.6533229E-2,34135,1.8646101500000001E-2,-3.6527537999999998E-2,0.20798766860000001,0.17745941079999999,3.0528257900000001E-2,4,0.23427752539999999,0.17873135840000001,-2.6289857E-2,5,23812,0.21418532130000001,0.17806996280000001,26874,0.16998202209999999,0.17670898909999999,24302,0.30464851180000002,0.17861828439999999,35729,0.24829424629999999,0.1815281973,-8.0286357000000003E-2,-4.6801574999999998E-2,-3.3484781999999998E-2,4,-2.4305686E-2,-5.7905594999999997E-2,-5.5980671000000003E-2,1,33114,-2.7104754000000002E-2,-4.9678079999999999E-2,36677,-1.8384041E-2,-5.9204081999999998E-2,29127,-1.5778947000000001E-2,-6.1054681999999999E-2,28113,-3.5955002999999999E-2,-6.1685535999999999E-2]
["2021-04-30",31774,1,"BHF","BRIGHTHOUSE FINANL INC",2020,4,46.79,88.212000000000003,4127.43948,null,0.74057905530000001,5.2504589999999997E-2,0.83247737889999995,8.3254125130999999,-0.33046183899999998,-0.145242855,1,-4.2804870000000004E-3,-5.8869222999999998E-2,-4.1470311000000003E-2,0,-13.73487246,64.437012263,0.63470588240000003,6.9705093800000006E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1670315147000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.25706009899999999,-8.8528042000000001E-2,-0.16853205700000001,4,-1.6772723E-2,-4.3121683000000001E-2,-0.240287376,0,15364,-2.9884006000000001E-2,-6.0732384E-2,36692,-2.3829149000000001E-2,-5.0802872999999998E-2,20935,-1.8252990000000001E-3,-3.2047106999999998E-2,36635,-1.1552435999999999E-2,-2.8904366000000001E-2]
["2021-04-30",31843,1,"HLIT","HARMONIC INC",2020,4,7.82,98.203999999999994,767.95528000000002,0.4371227365,0.32221271629999998,-1.8566365000000001E-2,0.24062468849999999,6.7040388922999998,-1.5013103999999999E-2,0,1,-4.9484128000000002E-2,-0.11332084100000001,0,0.2177593703,-9.6125993699999999,40.501792115000001,0.42411764709999999,0.313002681,0.44354445539999998,0.52043435220000001,-7.6889896999999999E-2,4,0.57373791620000003,0.54103990280000003,-0.13019346100000001,2,177257,0.61699770710000001,0.52697710220000005,30576,0.66080137979999998,0.53795092320000004,8633,0.55487582930000001,0.54755077119999995,64356,0.46227674880000003,0.55168081449999995,0.33635031459999998,0.3704124493,-3.4062135E-2,4,0.32198949859999998,0.37731229789999998,1.4360815900000001E-2,6,23249,0.29851117179999997,0.37342183169999998,177257,0.22956998940000001,0.3553027299,121718,0.54607386290000004,0.38810496529999999,29241,0.21380297030000001,0.3924196646,-3.8115501000000003E-2,-8.5057679999999997E-2,4.6942179299999998E-2,4,2.2004322900000001E-2,-2.2004908E-2,-6.0119824000000002E-2,1,30576,2.8843866999999999E-3,-7.5372348000000006E-2,35373,1.18910441E-2,-4.6066179999999998E-3,179202,-1.7008044999999999E-2,-4.551528E-3,135965,9.0249906099999999E-2,-3.4891369999999998E-3]
["2021-04-30",31966,1,"TRTX","TPG RE FINANCE TRT INC",2020,4,12.46,76.787000000000006,956.76602000000003,5.2931852799999998E-2,0.99838196599999995,-0.16866128499999999,2.2621357422999999,6.8635588684000002,-0.522870587,-3.8524466E-2,1,-2.7873938000000001E-2,-9.3304175000000003E-2,-0.81587563799999996,0,-6.670689694,39.573399580999997,0.53411764709999998,0.2091152815,7.0596198200000002E-2,0.26599062670000001,-0.19539442800000001,4,6.5967945900000005E-2,0.27177869510000002,4.6282522999999999E-3,6,61129,5.9438239300000001E-2,0.210795543,183324,7.0762182000000007E-2,0.2098138135,33066,6.1903566600000001E-2,0.32254361970000001,183029,7.1767795699999998E-2,0.34396180409999999,1.1670315147000001,1.2063651264999999,-3.9333611999999997E-2,4,1.1077273890999999,1.2057702401999999,5.93041256E-2,7,183324,1.1670315147000001,1.2084119581999999,19440,1.0269628919,1.20178177,183780,1.1670315147000001,1.1926979685000001,183606,1.0698836350000001,1.2201892642000001,-0.143008841,-0.26182297100000002,0.1188141301,4,0.1151362244,-0.150147103,-0.25814506599999998,0,183606,9.61655228E-2,-0.15387472799999999,183822,0.3032108557,-0.15316068799999999,178862,2.9329408599999999E-2,-0.14959187500000001,183902,3.1839110400000002E-2,-0.14396112]
["2021-04-30",32102,1,"RDFN","REDFIN CORP",2020,4,70.78,103.001,7290.4107800000002,0.58518077599999996,0.45556623190000001,1.2123799000000001E-3,8.7106202800000004E-2,8.8943151718000006,3.13835612E-2,0,1,-1.3617587E-2,-2.9390209E-2,0,9.5133355099999997E-2,207.01704573999999,33.366713398999998,0.37,0.62935656839999998,0.1293931032,0.43336622730000002,-0.30397312399999998,4,0.80471901489999997,0.54937089969999997,-0.67532591200000003,0,260774,0.77154862589999995,0.47214108510000002,18875,0.37950136309999999,0.49161757039999998,65108,1.3971100305999999,0.60261384770000004,19000,0.67071603989999995,0.6311110956,8.6467006999999999E-2,0.30762564980000001,-0.22115864299999999,4,0.48838688270000002,0.43575730680000002,-0.40191987600000001,0,260774,0.25263158759999998,0.32771840289999998,65108,0.57489526170000005,0.4347839926,19000,0.39293266729999998,0.45793555479999998,179077,0.73308801410000002,0.52259127679999995,-2.5412830000000001E-3,-6.9866542000000004E-2,6.7325258499999999E-2,4,3.0056877100000001E-2,-6.6298509000000005E-2,-3.2598161E-2,3,31108,-4.01996E-4,-0.10503169900000001,32748,4.0816623099999998E-2,-2.7660067999999999E-2,25632,3.7899509999999997E-2,-0.15556334699999999,65108,4.1913371800000002E-2,2.3061079599999999E-2]
["2021-04-30",32219,1,"PETQ","PETIQ INC",2020,4,42.6,25.710999999999999,1095.2886000000001,0.66466323449999998,0.24716069969999999,2.69079331E-2,0.354047326,6.9987731691999997,-7.4423902E-2,0,1,-0.100407988,-0.29524252299999998,0,2.9485252000000001E-3,-0.65019483300000003,7.1081409477999999,0.1529411765,0.2171581769,0.53810849019999996,0.60175557690000003,-6.3647087000000005E-2,4,0.80797214949999996,0.60502334609999997,-0.26986365899999998,1,2960,0.27528939990000001,0.60595193079999998,61494,0.90047977310000005,0.60715311810000006,144520,0.51600397320000002,0.58802528620000005,7241,1.5401154517,0.6189630492,0.2395788653,0.25501498360000002,-1.5436118E-2,4,0.37805524569999999,0.25169660830000001,-0.13847638000000001,2,183283,0.30976997719999999,0.25136610590000003,145046,0.36429510970000001,0.24588880930000001,2547,0.56961886299999998,0.26416905080000003,8213,0.26853703309999999,0.2453624673,-7.0733869000000005E-2,-6.0239118000000001E-2,-1.0494751E-2,4,-8.8593160000000008E-3,-5.1917076E-2,-6.1874552999999999E-2,1,2940,1.659179E-3,-5.9861233E-2,36025,-1.5163027000000001E-2,-5.3271666000000002E-2,35396,-6.0043010000000001E-3,-4.9389358000000001E-2,34102,-1.5929115000000001E-2,-4.5146048000000001E-2]
["2021-04-30",32413,1,"BPMP","BP MIDSTREAM PARTNERS",2020,4,13.06,104.779,1368.41374,0.47118158710000002,0.62865659200000001,-0.27518720400000002,0.34244029149999999,7.2214074940000001,0.76810381260000005,0,0,0.18456945629999999,0.60018726590000004,0.89311163900000001,0,-37.879750540000003,36.270037891999998,0.52411764709999997,0.7801608579,7.5375103400000004E-2,0.2788525731,-0.20347746999999999,4,0.29374681819999998,0.27277725619999998,-0.21837171499999999,1,184442,0.47979892889999998,0.28292731609999999,34418,5.5227432700000002E-2,0.28348346019999998,34337,0.14246165790000001,0.26245486909999999,165262,0.49749925340000001,0.26224337949999998,8.8788935999999999E-2,0.58634922889999996,-0.49756029299999999,4,0.69881078139999997,0.581435904,-0.61002184500000001,0,7017,1.1670315147000001,0.58273992370000005,184442,0.58728586900000002,0.59606177370000002,187812,0.4184937118,0.57491948530000003,15247,0.62243203000000003,0.57202243310000001,0.12306219609999999,-8.9973600000000001E-2,0.2130357964,4,0.2332260112,-0.13078505000000001,-0.110163815,0,165262,0.26422926800000002,-9.9436808000000002E-2,271342,0.27541113160000003,-0.10404213599999999,312009,0.2733607347,-0.14954020600000001,34337,0.1199029106,-0.170121051]
["2021-04-30",32528,1,"FNKO","FUNKO INC",2020,4,21.54,35.656999999999996,768.05178000000001,0.86137803690000003,0.23809879340000001,2.9520608399999999E-2,0.3412816776,6.7040388922999998,0.10488331300000001,0,0,5.1873387999999999E-3,1.6349729800000001E-2,0.90254986110000002,7.8156488E-3,5.0247166626000004,183.33333332999999,0.39352941180000001,0.60388739950000003,0.66727116129999997,0.82079463959999999,-0.15352347799999999,3,1.0664703034,0.67186460449999996,-0.39919914200000001,0,162876,1.7285673998,0.69715860900000004,5125,0.83125706700000002,0.66384470790000005,155394,0.63958644330000003,0.65459049670000002,null,null,null,0.31543055599999997,0.29582373470000001,1.9606821300000001E-2,3,0.30451662759999998,0.2135824311,1.09139284E-2,6,162876,0.33051231990000002,0.29842997999999998,5125,0.1841565624,0.19241717580000001,155394,0.39888100030000001,0.1499001375,null,null,null,5.1572043999999996E-3,2.2513287000000002E-3,2.9058755999999998E-3,4,2.9520608399999999E-2,5.8585127100000002E-2,-2.4363404000000002E-2,4,155394,4.5040043199999998E-2,4.3875764099999999E-2,162876,3.30564624E-2,4.9986852700000001E-2,5125,1.43333629E-2,6.6365426199999994E-2,61420,2.5652564999999999E-2,7.4112465299999999E-2]
["2021-04-30",32547,1,"NEXA","NEXA RESOURCES SA",2020,4,10.34,132.43899999999999,1369.4192599999999,0.68939337150000002,0.4129886941,-2.1979795E-2,1.4969871242999999,7.2221420310999997,-4.1319114999999997E-2,0,1,-0.110430893,-0.40600314399999998,0,0,-31.89957515,98.757466918999995,0.87058823529999996,0.45911528150000003,0.8488887155,0.88704698069999999,-3.8158264999999997E-2,4,0.86732610939999999,0.85210966720000003,-1.8437393999999999E-2,6,24293,0.58612386169999997,0.88878606289999995,30397,0.77555473450000001,0.86607182829999996,11600,0.80651248620000004,0.84456927920000002,17997,1.3011133553000001,0.80901149839999997,1.0058606886999999,0.67840227019999999,0.32745841850000001,4,0.73596292100000005,0.4992888057,0.26989776770000001,9,30397,0.89392665900000001,0.54421890279999996,23978,0.74643045360000004,0.5242603374,2787,0.73288340740000002,0.47722868639999999,3246,0.57061116379999999,0.45144729639999998,-0.40838260199999998,-0.17312630000000001,-0.235256302,4,-6.5418067999999996E-2,-9.9773077000000002E-2,-0.34296453399999999,0,2787,-0.11574158399999999,-0.13489621299999999,62516,-8.7429635000000006E-2,-0.12847132,30397,-4.4078741999999997E-2,-9.6939859000000003E-2,3107,-1.4422310000000001E-2,-3.8784916000000003E-2]
["2021-04-30",32571,1,"BAND","BANDWIDTH INC",2020,4,132.19999999999999,24.908999999999999,3292.9697999999999,0.2962066149,0.39748654849999998,-4.8892239999999997E-2,9.2736349999999995E-2,8.0995451113999994,8.3953825999999995E-2,0,1,-4.9378627000000001E-2,-0.10229041,0,0.1225806076,1.56441341,-13.950143819999999,0.1852941176,0.2231903485,9.8683290899999998E-2,0.1953985224,-9.6715230999999999E-2,4,0.32070986730000001,0.21507538109999999,-0.222026576,1,9899,0.43261082670000001,0.19489701449999999,2884,0.43802014490000002,0.18957408640000001,166562,0.32168415099999997,0.20604458470000001,183640,9.05243466E-2,0.26978583880000001,0.13055783260000001,0.30128775470000002,-0.17072992200000001,4,0.36552874499999999,0.33809417460000002,-0.234970912,1,2136,0.29772477069999997,0.32038287539999999,9899,0.72231809810000003,0.32797841509999998,166562,0.17867394210000001,0.33050007479999999,20961,0.26339816919999998,0.37351533320000002,-1.3354814E-2,-7.1751019999999999E-2,5.8396205800000003E-2,2,3.6564497299999998E-2,3.9459116000000001E-3,-4.9919312E-2,2,2136,7.8953573099999994E-2,2.5512005000000002E-3,183640,-5.8245780000000004E-3,5.3406225999999999E-3]
["2021-04-30",32619,1,"MBIN","MERCHANTS BANCORP",2020,4,40.79,28.747,1172.59013,0.29521691230000002,0.73225586929999997,8.3337307200000002E-2,1.1498101216000001,7.0669703672999997,0.15210379939999999,0,0,1.8717053500000001E-2,0.222709503,0.13111730269999999,0,-13.17060964,113.8594308,0.70647058819999997,0.80831099200000001,0.17573626010000001,0.38388408010000002,-0.20814782000000001,4,0.63028699990000003,0.41004589180000001,-0.45455074000000001,0,28620,0.28414028759999999,0.38826537900000002,28866,1.7285673998,0.41347209950000002,24379,0.2098948554,0.4190522062,187164,0.29854545669999999,0.41939388249999998,0.69130805319999999,0.84785209390000005,-0.15654404099999999,4,0.82446930019999998,0.83967586080000001,-0.13316124700000001,2,17145,0.83490234360000004,0.85754001359999998,179298,0.69242062360000001,0.83584734949999995,161853,1.0413593375000001,0.8327366074,119414,0.72919489609999999,0.83257947259999998,0.15396087289999999,3.2432235000000001E-3,0.15071764949999999,4,0.19907367440000001,-3.0268951999999998E-2,-4.5112802E-2,2,17306,0.3857548515,-2.4414216999999998E-2,29282,9.2120461299999998E-2,-2.9162114999999999E-2,13888,9.8882230099999996E-2,-3.0476514999999999E-2,64699,0.21953715500000001,-3.7022961E-2]
["2021-04-30",32688,1,"SFIX","STITCH FIX INC",2021,2,43.32,106.30800000000001,4605.2625600000001,0.40992417520000002,0.1473703378,-5.3424060000000001E-3,3.4755673100000002E-2,8.4349549633999992,-9.1034418000000006E-2,0,1,-0.104983283,-0.2072917,0,0,-18.819992490000001,82.602285292999994,0.41117647060000001,0.26943699729999998,0.4059014373,0.46521657729999999,-5.9315140000000002E-2,4,0.52050367659999996,0.47374194069999997,-0.11460223899999999,3,147868,0.83989982269999997,0.4710313659,114524,0.2408242468,0.50414552170000004,21540,0.46441719279999999,0.51676144459999995,176593,0.53687344410000004,0.40302943060000002,9.4138823699999999E-2,0.1567969145,-6.2658090999999999E-2,4,0.1069209243,0.16078315949999999,-1.2782101000000001E-2,6,3382,0.13352736849999999,0.15362053240000001,147868,0.1072104825,0.16289530050000001,176593,0.10046660189999999,0.15023664110000001,35288,8.6479244400000002E-2,0.1763801639,-1.9514197E-2,-7.9112216999999999E-2,5.95980204E-2,4,6.8672898400000001E-2,-2.6542762000000001E-2,-8.8187094999999993E-2,1,35222,-1.985826E-3,-7.3182174000000003E-2,174147,0.2458532279,-5.0876148000000003E-2,34467,1.6403620800000001E-2,6.7926732999999996E-3,19581,1.44205709E-2,1.10945986E-2]
["2021-04-30",32767,1,"EQH","EQUITABLE HOLDINGS INC",2020,4,34.229999999999997,440.77600000000001,15087.762479999999,0.44353054759999999,0.834200583,0.13152225710000001,0.35015132339999999,9.6216392624000004,-0.101538094,0,1,-2.3529670000000001E-3,-4.1602464999999998E-2,-0.54012345699999997,0,-17.27051646,80.973868254999999,0.75894245719999998,4.3993231799999998E-2,1.7285673998,0.44666783380000002,1.2818995660000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0323598359999999,0.71267949590000002,0.31968034020000002,3,0.95735109299999999,0.71794829100000002,7.5008743000000003E-2,8,166368,0.666254809,0.73873678490000005,16384,1.1670315147000001,0.77302518689999999,20960,1.0387669554000001,0.64208290109999999,null,null,null,-4.2948713999999999E-2,-3.0342543E-2,-1.2606172000000001E-2,3,0.17664228579999999,8.1698719700000005E-2,-0.21959100000000001,0,20960,0.49091055550000001,7.25720745E-2,166368,1.3736663099999999E-2,8.4160756599999997E-2,16384,2.5279638699999999E-2,8.8363327800000002E-2]
["2021-04-30",32771,1,"WSC","WILLSCOT MOBILE MINI HOLDING",2020,4,29.27,229.03800000000001,6703.9422599999998,1.0092944070000001,0.38496512659999998,2.39976514E-2,0.40306940229999999,8.8104510293999994,0.4308382046,0,0,1.26818737E-2,3.3001802199999999E-2,0,0,14.271222082,66.366906474999993,0.2452941176,0.4510723861,0.14578635349999999,0.65599451360000005,-0.51020816000000002,4,0.80845128570000002,0.77098445449999997,-0.66266493199999998,0,66446,0.76560566050000001,0.70745050779999996,180646,1.6859773805,0.76174349809999997,185128,0.3073319256,0.79415269590000004,33424,0.47489017620000001,0.82059111620000003,0.3194056448,0.27154534870000002,4.7860295999999997E-2,4,0.35337636430000002,0.30300449099999999,-3.3970720000000003E-2,5,180646,0.32931501019999998,0.28839730200000002,33424,0.239470929,0.29993666520000001,328795,0.65114051100000003,0.3053809005,185128,0.19357900680000001,0.31830309639999999,1.05409619E-2,3.6194999399999997E-2,-2.5654037000000001E-2,4,3.0283536199999999E-2,3.6889388699999998E-2,-1.9742573999999999E-2,4,148223,6.4752197900000003E-2,3.7262171500000003E-2,4115,1.19558085E-2,3.7776442700000003E-2,17277,1.75732098E-2,3.24646278E-2,11094,2.6852928799999998E-2,4.0054312799999998E-2]
["2021-04-30",32843,1,"CAAP","CORPORACION AMER ARPRT",2020,3,5.77,160.02199999999999,923.32694000000004,0.28556707390000002,0.3041207621,-7.0789692000000001E-2,1.3038945879999999,6.8279833862999997,-0.64112503499999995,-5.5528813000000003E-2,1,-7.7206593000000004E-2,-0.470201602,-4.4229743000000002E-2,0,null,120.1793722,0.74941176470000004,0.31434316350000002,0.43959566059999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.5783671816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.27194917499999999]
["2021-04-30",32908,1,"RCKT","ROCKET PHARMACEUTICALS INC",2020,4,45.84,60.996000000000002,2796.0566399999998,6.0680180399999999E-2,0.19303113129999999,-4.9704532000000003E-2,2.2065719000000001E-2,7.9359653607,null,null,1,-0.23644943299999999,-0.27744732599999999,0,0,-16.94391903,94.094488189000003,0.23411764709999999,null,2.9969090000000001E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18008183119999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.9963222000000002E-2]
["2021-04-30",32980,1,"COLD","AMERICOLD REALTY TRUST",2020,4,40.39,251.703,10166.284170000001,9.0438596499999996E-2,0.52152356209999995,-5.1612700000000001E-4,0.31755939,9.2268320506000006,-0.12889796100000001,0,0,3.1336390000000001E-3,6.4741824000000003E-3,2.5635261252000001,0,-7.8269544279999996,8.8325893233000006,8.8823529400000004E-2,null,0.155683127,-2.3322929999999999E-2,0.17900605689999999,4,9.0207755400000006E-2,-2.1077234E-2,6.5475371700000007E-2,8,28322,8.0803102000000002E-2,-2.0551355E-2,185177,8.5520489199999994E-2,-1.7061951999999998E-2,187690,7.8260631600000005E-2,-1.518419E-2,110179,0.1162467988,-3.1511439000000002E-2,0.37284419130000002,0.38619326879999999,-1.3349078E-2,4,0.48239535569999997,0.38585616480000001,-0.10955116400000001,3,30384,0.29624365940000003,0.3889501118,185339,0.47023732759999998,0.38236466489999998,33684,0.56531671910000003,0.39500168369999999,30067,0.59778371679999998,0.37710819870000001,2.4138612999999999E-3]
["2021-04-30",33066,1,"CLNC","COLONY CREDIT REAL ESTAT INC",2020,4,8.69,128.565,1117.2298499999999,5.3326972399999999E-2,0.99838196599999995,-0.160787702,2.2621357422999999,7.0186075522999998,-0.16995951000000001,0,1,-5.6874208000000002E-2,-0.21210585800000001,-0.14635478699999999,0,42.671018469000003,75.560081466,0.91058823529999999,null,6.1903566600000001E-2,0.32254361970000001,-0.26064005299999998,4,6.8141103800000005E-2,0.25764044679999998,-6.2375369999999996E-3,6,183029,7.1767795699999998E-2,0.34396180409999999,31966,7.0596198200000002E-2,0.26599062670000001,61129,5.9438239300000001E-2,0.210795543,183324,7.0762182000000007E-2,0.2098138135,1.1670315147000001,1.2509359864,-8.3904471999999994E-2,4,0.97328191200000003,1.2375485237999999,0.1937496028,9,183029,1.0335936179,1.2549186275999999,61129,0.89205914080000004,1.2459789802000001,31251,0.89759125409999996,1.2291072233,183606,1.0698836350000001,1.2201892642000001,-0.31622767699999998]
["2021-04-30",33110,1,"STEP","STEPSTONE GROUP INC",2020,3,33.299999999999997,29.238,973.62540000000001,0.28208426390000002,0.50523620260000002,4.9544581900000002E-2,3.700051E-4,6.8810266301,-1.2465591E-2,0,0,0.15751947829999999,0.60018726590000004,0.28036935880000002,0,-3.6091950370000001,32.807215333000002,0.15647058820000001,0.85187667560000002,0.82052227129999999,0.2287150117,0.59180725950000002,4,0.57107581380000005,0.43640361490000001,0.24944645739999999,9,164708,0.51220239999999995,0.40561410959999999,11770,0.54964021080000003,0.43280562659999999,174744,0.50418751930000005,0.44515187699999997,27803,0.71827312529999998,0.4620428466,0.15016247520000001,0.43061028229999998,-0.28044780699999999,4,0.51133936700000004,0.4351254947,-0.36117689200000003,0,34330,0.55465494209999999,0.43229260050000001,63172,7.70550968E-2,0.42846437850000002,25219,0.29575208349999998,0.42281472689999999,160233,1.1178953456,0.456930273,0.16094896459999999,7.39172211E-2,8.70317434E-2,4,0.11190483699999999,6.07556811E-2,4.9044127600000001E-2,9,259518,9.6563924300000006E-2,7.2800089900000003E-2,66731,0.1140737199,6.7324011399999995E-2,21019,0.1518166618,5.2701602100000002E-2,162559,8.5165041999999996E-2,5.0197020699999997E-2]
["2021-04-30",33152,1,"DBX","DROPBOX INC",2020,4,25.7,405.8,10429.06,0.1196794596,0.11354700700000001,-4.5025569999999999E-3,0.10734428610000001,9.2523514193,0.1183880414,0,1,-0.10736427599999999,-0.76782504500000004,0,0.38011390350000002,-24.22697608,38.421599168999997,0.79352941180000003,0.57171581770000002,0.18354773930000001,0.31591382000000001,-0.132366081,4,0.17043040270000001,0.31310367760000002,1.31173366E-2,7,11745,9.8628674900000005E-2,0.31556361500000002,61676,0.19888821379999999,0.30932626870000002,31564,0.23672925110000001,0.32312781660000001,63185,0.14747547110000001,0.30439701000000002,3.2006719699999998E-2,0.17699387029999999,-0.14498715100000001,4,0.1492601388,0.17671340590000001,-0.117253419,3,18487,0.24391347729999999,0.175973717,170335,4.4888551800000003E-2,0.1752863278,35614,0.2733471965,0.17438166920000001,171067,3.4891329399999997E-2,0.18121190949999999,-2.4575560999999999E-2,-6.7999393000000005E-2,4.34238323E-2,4,-7.3088520000000002E-3,-6.7364787999999995E-2,-1.7266709000000002E-2,5,35133,-1.220394E-2,-6.6628878000000002E-2,35922,-8.9648739999999994E-3,-6.6474535000000001E-2,21847,-3.5024980000000002E-3,-6.5876702999999995E-2,35604,-4.564093E-3,-7.0479033999999996E-2]
["2021-04-30",33243,1,"WH","WYNDHAM HOTELS & RESRTS",2020,4,73.11,93.1,6806.5410000000002,0.2001419435,0.11868651619999999,-5.7007152999999998E-2,0.3837485148,8.8256393406000004,5.3251341899999999E-2,0,1,-2.8423772999999999E-2,-0.13707165099999999,-0.40151515199999999,0,-15.181312760000001,38.681449301999997,0.67411764709999999,0.23994638069999999,0.14564943459999999,0.35936837179999997,-0.213718937,4,0.29587011959999998,0.3568640609,-0.15022068499999999,2,171049,0.62204043539999998,0.36155160390000002,5643,9.7684419499999994E-2,0.36482939749999999,163891,0.24306795179999999,0.35301264840000002,13092,0.22068767149999999,0.34806259360000003,0.14148155430000001,0.2333850311,-9.1903476999999997E-2,4,0.1703771842,0.24041380330000001,-2.8895629999999999E-2,5,186858,0.27120406330000002,0.2239178117,163891,0.1203759457,0.2445817673,30259,0.1914230328,0.24551556460000001,27393,9.8505694899999996E-2,0.24764006960000001,-1.9393110000000002E-2,-0.107154983,8.7761873000000004E-2,4,-1.1275899999999999E-3,-9.8069811000000007E-2,-1.826552E-2,4,119314,5.8409689999999997E-4,-8.6182276000000002E-2,187775,-3.420279E-3,-0.13119043599999999,27240,-3.0850790000000001E-3,-0.15684354,3007,1.4108991E-3,-1.8062992999999999E-2]
["2021-04-30",33326,1,"CHX","CHAMPIONX CORP",2020,4,21.01,200.38,4209.9838,0.66641023919999998,0.72907891820000004,-0.171667027,0.25128719020000001,8.3452140786999998,9.3926046499999999E-2,0,1,-0.21403278000000001,-0.45752968500000002,0,1.64210872E-2,-11.137973929999999,171.96495619999999,0.4,0.3760053619,0.37501318960000002,0.4975814717,-0.122568282,4,0.50936281640000003,0.52038081140000003,-0.134349627,2,4497,0.2641202534,0.48276460160000001,30145,0.87321890120000001,0.51589798760000005,30284,0.48516299550000003,0.54127957739999999,9465,0.41494911540000001,0.54158107909999997,0.38621787569999999,0.56459647170000005,-0.178378596,4,0.45356957040000001,0.56696095570000005,-6.7351695000000003E-2,4,4497,0.25547906269999998,0.55848582859999996,30284,0.62262613160000002,0.55222788990000005,8901,0.60456595970000004,0.57783796050000003,9465,0.33160712739999998,0.57929214399999995,-0.17670614300000001,-0.19487613000000001,1.8169986700000001E-2,4,4.8841845100000003E-2,-0.17749917400000001,-0.225547988,0,8092,0.35393027030000002,-0.210261948,61759,-7.7394747999999999E-2,-0.17416993,9465,-7.5162167000000002E-2,-0.17205684299999999,4497,-6.0059739999999999E-3,-0.15350797599999999]
["2021-04-30",33425,1,"LOVE","LOVESAC CO (THE)",2020,4,73.27,15.012,1099.9292399999999,0.64007644100000005,0.33844174989999998,5.3349831299999997E-2,3.700051E-4,7.0030011294000003,0.23199087430000001,0,0,8.61132389E-2,0.1364293258,0,0,12.19101236,104.25839046999999,0.39823529410000003,0.87801608580000001,0.31396015290000001,0.57022943179999996,-0.25626927900000002,4,0.57672724980000001,0.57519545400000005,-0.26276709700000001,1,156861,0.38860528020000001,0.57483853080000002,6669,0.63021018750000002,0.58203824520000003,25340,0.64170198280000001,0.54797090459999998,22047,0.64639154850000002,0.59593413549999996,9.8139040299999994E-2,0.31302270760000001,-0.214883667,4,0.38174762449999999,0.31696656540000001,-0.283608584,0,22047,0.48963654569999998,0.31419902630000002,25119,0.59093198790000001,0.31582000719999997,5572,0.2349335565,0.31836711350000002,33652,0.2114884078,0.31948011459999998,1.3389043099999999E-2,5.2783995700000003E-2,-3.9394953000000003E-2,4,8.2908668899999996E-2,5.3269891999999999E-2,-6.9519626000000001E-2,1,12615,0.1194049269,5.2652099700000003E-2,258869,0.11345654249999999,5.4424128799999999E-2,25119,3.5700761300000002E-2,5.0594297599999997E-2,12395,6.3072445199999994E-2,5.5409041999999999E-2]
["2021-04-30",33446,1,"PS","PLURALSIGHT INC",2020,4,22.45,121.676,2731.6262000000002,0.12005988669999999,0.1133202584,-4.329594E-3,0.21308772040000001,7.9126523884999997,9.7901843000000002E-2,0,1,-0.111264294,-0.76542442600000005,0,0,null,30.414477524999999,0.43588235289999999,0.29624664880000001,0.13447264040000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.12572833E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.6887821000000003E-2]
["2021-04-30",33533,1,"EVOP","EVO PAYMENTS INC",2020,4,28.51,46.402000000000001,1322.92102,0.27722932849999998,0.18192540609999999,-5.109672E-3,0.48006645170000001,7.1875974646999996,0.30648168209999999,0,0,-9.5350700000000003E-4,null,0,0,0.33228020400000002,10.744466801,0.45176470590000001,null,0.1692035569,0.31669719019999998,-0.14749363300000001,4,0.20470574890000001,0.32007793579999999,-3.5502192000000002E-2,5,111864,0.39963521169999999,0.30215549250000001,184700,8.8408051599999996E-2,0.33192667660000003,19649,0.1656322861,0.30126103520000003,125595,0.16514744640000001,0.3449685388,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2668930000000001E-3]
["2021-04-30",33603,1,"DOMO","DOMO INC",2020,4,64.290000000000006,30.535,1963.0951500000001,0.1202782959,0.11412468689999999,-4.3588589999999997E-3,5.3473210399999999E-2,7.5822776648000003,6.5725823000000001E-3,0,1,-0.36726937799999998,null,0,0.31627176709999999,3.0878014192999998,46.856248368999999,0.1182352941,null,0.1062978545,0.13781274730000001,-3.1514893000000002E-2,4,9.0703026800000003E-2,0.1382866418,1.5594827699999999E-2,7,32530,9.7517303299999997E-2,0.1375802659,183974,9.0087824299999994E-2,0.1361503389,13824,8.1575933599999997E-2,0.1396108002,24501,9.3631046199999998E-2,0.13980516230000001,-4.2513985999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.3112531000000003E-2]
["2021-04-30",33684,1,"EPRT","ESSENTIAL PPT RLTY TST",2020,4,26.19,106.36199999999999,2785.6207800000002,9.1263358000000003E-2,0.52007640020000001,-6.1207899999999997E-4,0.29584608429999998,7.9322260287999997,0.27298168789999999,0,0,1.6985280500000002E-2,2.6844124600000002E-2,2.0456319637,0,-6.6297879200000001,27.353547004999999,9.4117647000000002E-3,null,4.5989849499999999E-2,-0.110859055,0.1568489042,4,7.0958339600000003E-2,-0.111126831,-2.4968489999999999E-2,5,66354,6.0532218300000003E-2,-0.11080783900000001,29359,6.1051979100000001E-2,-0.111148681,30822,4.9934712700000002E-2,-0.109869329,63422,0.1123144482,-0.112681473,0.56531671910000003,0.39500168369999999,0.17031503540000001,4,0.43098403280000003,0.39693226259999997,0.1343326863,8,12140,0.53099732960000001,0.39623928780000001,31958,0.37318810070000002,0.40096514529999999,30384,0.29624365940000003,0.3889501118,66354,0.52350704169999995,0.40157450569999997,1.5175432500000001E-2]
["2021-04-30",33703,1,"TLRY","TILRAY INC",2020,4,18.34,158.45599999999999,2906.08304,0.17467694310000001,0.26531443170000002,-2.0102462000000001E-2,0.1174415856,7.9745614190999996,6.5938379199999994E-2,0,1,-0.28656196099999998,-0.72498990399999996,0,2.09566614E-2,39.082992494999999,183.33333332999999,0.1029411765,0.7104557641,6.8837246699999993E-2,9.5538997000000001E-2,-2.670175E-2,4,0.2446492918,0.1201137885,-0.175812045,2,185836,0.15474679650000001,8.0151807699999994E-2,2403,0.2469340572,0.1281136108,186159,0.3241574163,0.13095190000000001,177287,0.2527588972,0.14123783549999999,0.12866081069999999,0.18673959270000001,-5.8078782000000002E-2,4,0.17244709150000001,0.17954854679999999,-4.3786281000000003E-2,5,7257,0.13430638340000001,0.18734209139999999,26892,0.1138650365,0.19690399219999999,8530,0.29390529250000003,0.17127242610000001,6266,0.1477116537,0.16267567769999999,-9.3277789E-2,-0.127048721,3.3770932699999999E-2,4,-2.968371E-3,-9.6616047999999996E-2,-9.0309418000000002E-2,1,7637,-4.1733854000000001E-2,-0.139980242,18888,0.11190957310000001,-9.2995792999999993E-2,33955,-3.7428294000000001E-2,-7.9176199000000003E-2,2403,-4.4620909E-2,-7.4311959999999996E-2]
["2021-04-30",33719,1,"REPL","REPLIMUNE GROUP INC",2020,3,36.590000000000003,46.384999999999998,1697.2271499999999,6.0680180399999999E-2,0.19229705820000001,-4.9738137000000002E-2,1.9690352000000001E-2,7.4367511101000003,null,null,1,-0.13440677500000001,-0.14560389000000001,0,0,-23.284476690000002,32.536924413999998,0.3158823529,null,2.9969090000000001E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.30414019710000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.4283995999999999E-2]
["2021-04-30",33724,1,"CNST","CONSTELLATION PHARMCTCL",2020,4,21.62,47.744,1032.2252800000001,6.0680180399999999E-2,0.19174225750000001,-4.9275840000000001E-2,4.0940674999999996E-3,6.9394722167999996,null,null,1,-0.28597002599999999,-0.30764455000000002,0,0,-28.11621568,15.449160908,0.3429411765,null,2.9969090000000001E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.39790151239999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.122412232]
["2021-04-30",33759,1,"TENB","TENABLE HOLDINGS INC",2020,4,37.494999999999997,103.715,3888.7939249999999,0.12016871430000001,0.11349478490000001,-4.6078849999999999E-3,1.50031092E-2,8.2658543435999992,0.10262068739999999,0,1,-6.1876167000000003E-2,-0.28361596900000002,0,0.23099079780000001,16.854871402000001,-4.1456953639999998,0.18058823530000001,0.45844504019999999,0.12043388300000001,9.9045114099999998E-2,2.1388768900000001E-2,4,9.0405051099999995E-2,0.1102981262,3.00288319E-2,7,34140,0.14046329760000001,9.3461219799999995E-2,13421,7.7223210799999997E-2,0.1091689319,10789,6.7391570799999995E-2,0.1093757055,30870,7.6542125099999997E-2,0.12918664760000001,3.8743374699999999E-2,8.3974138099999998E-2,-4.5230763E-2,4,4.6344338300000003E-2,8.3425948900000005E-2,-7.600964E-3,6,33037,1.97197634E-2,8.4663808899999998E-2,34243,4.2132788900000002E-2,8.5448354800000001E-2,33610,8.9613290799999995E-2,8.2268292500000006E-2,35133,3.3911510200000002E-2,8.1323339499999994E-2,-1.098824E-2,-5.2058536000000002E-2,4.1070295800000003E-2,4,-4.0342879999999996E-3,-5.1839807000000002E-2,-6.9539520000000002E-3,6,15044,-4.7119939999999997E-3,-5.2249939000000002E-2,33610,-4.080368E-3,-5.1175999999999999E-2,30655,-4.4672460000000002E-3,-5.3096902000000001E-2,18630,-2.8775440000000001E-3,-5.0836389000000003E-2]
["2021-04-30",33951,1,"FTDR","FRONTDOOR INC",2020,4,53.53,85.477999999999994,4575.6373400000002,0.41843046919999999,0.41904457360000003,-2.3673086999999999E-2,0.2174560452,8.4285012773000005,3.4083395E-3,0,0,7.9715302500000002E-2,null,0,0,-14.89501879,38.139295810999997,0.57352941180000006,null,0.29636258119999997,0.45790994699999998,-0.161547366,4,0.27398701450000001,0.4516002489,2.2375566699999998E-2,7,180083,0.1699480216,0.44327524200000001,189594,0.25204560120000002,0.43902623940000002,145308,0.40972707790000001,0.4236768494,36720,0.26422735739999997,0.50042266479999997,-1.3331476E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4477464399999999E-2]
["2021-04-30",34048,1,"LTHM","LIVENT CORP",2020,4,18.02,146.36199999999999,2637.4432400000001,0.45417391200000001,0.33146394150000003,2.0466660099999999E-2,9.5888319499999999E-2,7.8775652571999997,-9.9034127E-2,0,1,-2.0175063999999999E-2,-3.3404030000000001E-2,0,1.28383067E-2,-4.2824021889999999,93.088071349000003,8.2941176500000005E-2,5.6970509400000001E-2,0.10011313130000001,0.35196022269999999,-0.25184709100000002,4,0.46633631910000001,0.36059807999999999,-0.36622318799999998,0,4926,0.55590803379999998,0.35294129140000002,11012,0.33255888779999998,0.34315422569999998,220211,0.4651249609,0.37172017019999998,110566,0.51175339399999997,0.37457663299999999,0.2145259437,0.24794703260000001,-3.3421089000000001E-2,4,0.3682966969,0.25720914350000001,-0.15377075300000001,2,8902,0.12569269120000001,0.24111002989999999,110566,0.39417397840000001,0.25897833139999998,11012,0.26853923689999998,0.26310121759999999,35168,0.68478088130000003,0.265646995,-7.1660309999999998E-3,-7.3201806999999994E-2,6.6035776099999999E-2,4,0.1055522226,3.2522539999999998E-4,-0.112718254,0,164363,0.31839302279999998,-3.1367298000000002E-2,187551,3.3230361000000002E-3,2.8915731000000002E-3,28070,5.6522350800000003E-2,1.41664331E-2,22741,4.39704806E-2,1.56101937E-2]
["2021-04-30",34076,1,"EB","EVENTBRITE INC",2020,4,23.57,92.655000000000001,2183.87835,0.18743140990000001,0.15707130159999999,-5.1039766E-2,0.1021517522,7.6888576347999997,-8.7696952999999994E-2,0,1,-0.282420807,-0.71209739800000005,0,0.41640077549999999,9.1507930829999999,104.23963134,0.49470588240000002,0.19302949059999999,6.8906667199999994E-2,0.36258891669999999,-0.29368224999999998,4,0.24143325060000001,0.3628659897,-0.17252658300000001,2,196268,0.34212801770000001,0.36291334920000001,18872,9.0732684300000005E-2,0.35450523010000001,36691,0.15256661460000001,0.35051289749999998,29155,0.38030568590000002,0.38353248210000002,0.14450072280000001,0.2068232787,-6.2322556000000001E-2,4,0.1917389689,0.2091131957,-4.7238245999999998E-2,5,36691,0.29323514039999998,0.1994885834,18872,0.1813455034,0.19332612499999999,32502,0.1588749532,0.2210241895,32541,0.13350027880000001,0.22261388500000001,-0.102898589,-0.10885713499999999,5.9585467999999997E-3,4,-1.2468679999999999E-3,-9.9935680999999998E-2,-0.10165172,1,196268,-6.5661779999999998E-3,-0.109651674,30091,-1.016655E-2,-9.8646012000000005E-2,36691,1.19882141E-2,-9.6828832000000004E-2,35013,-2.4295799999999999E-4,-9.4616205999999994E-2]
["2021-04-30",34102,1,"GH","GUARDANT HEALTH INC",2020,4,158.97999999999999,100.214,15932.021720000001,0.67361245960000005,0.24988615920000001,2.5963023500000001E-2,5.3633431799999999E-2,9.6760863076000003,0.45701843869999997,0,1,-0.111711032,-0.195443956,0,0.52265894739999996,-12.34134388,36.562891393999998,0.74183514770000003,6.2605753E-2,1.90534342E-2,0.59062788440000002,-0.57157444999999996,4,0.39384283920000002,0.59484706499999995,-0.37478940500000002,0,25318,0.25547447020000003,0.5920174923,144520,0.51600397320000002,0.58802528620000005,35642,0.26578442320000001,0.59758990440000004,32219,0.53810849019999996,0.60175557690000003,8.1502211300000002E-2,0.20226735700000001,-0.120765146,4,0.23185235870000001,0.20845441170000001,-0.15035014699999999,2,35543,0.29608726870000002,0.2015879226,61494,0.32416615370000001,0.21001207899999999,35852,0.1882866997,0.21088716020000001,2960,0.11886931269999999,0.2113304849,-1.5929115000000001E-2,-4.5146048000000001E-2,2.9216933099999998E-2,4,3.1477494600000003E-2,-6.9447218000000005E-2,-4.7406609000000002E-2,2,35396,-6.0043010000000001E-3,-4.9389358000000001E-2,2940,1.659179E-3,-5.9861233E-2,7750,6.3477334199999999E-2,-8.0763406999999995E-2,164652,6.6777765599999997E-2,-8.7774875000000002E-2]
["2021-04-30",34140,1,"SVMK","SVMK INC",2020,4,17.989999999999998,143.82,2587.3218000000002,0.1200134475,0.1127573954,-4.4186770000000002E-3,0.11456673069999999,7.8583785655999998,0.14465052219999999,0,1,-0.10432812299999999,-0.264412916,0,0.30250595699999999,255.90794858000001,-13.950143819999999,0.2364705882,0.48726541550000002,0.14046329760000001,9.3461219799999995E-2,4.7002077900000001E-2,4,0.1014281231,9.8465835900000007E-2,3.9035174499999999E-2,7,33759,0.12043388300000001,9.9045114099999998E-2,13421,7.7223210799999997E-2,0.1091689319,30870,7.6542125099999997E-2,0.12918664760000001,37254,0.13151327360000001,5.6462650099999998E-2,0.13386661059999999,8.6732978599999996E-2,4.7133632000000002E-2,4,0.1042687687,8.4568814399999997E-2,2.9597841900000001E-2,7,36945,0.1226446351,8.7404874399999999E-2,24083,7.5366723199999999E-2,9.0552571400000004E-2,33610,8.9613290799999995E-2,8.2268292500000006E-2,63080,0.12945042570000001,7.8049519400000003E-2,-3.5396060999999999E-2,-5.9355572000000002E-2,2.3959511400000001E-2,4,-1.1697048999999999E-2,-5.9702370999999997E-2,-2.3699011999999998E-2,4,33275,-1.5728809999999999E-2,-5.9762362999999999E-2,20229,-1.2706178E-2,-5.999579E-2,17553,-1.1345891E-2,-5.8393937E-2,28420,-7.0073180000000002E-3,-6.0657392999999997E-2]
["2021-04-30",34221,1,"NGM","NGM BIOPHARMACEUTICAL INC",2020,4,27.5,70.584999999999994,1941.0875000000001,0.1750708446,0.26492417219999997,-2.1114437999999999E-2,3.700051E-4,7.5710036619999999,-1.2486740080000001,-1.113428257,1,-0.31146992899999998,-0.36596879799999998,0,1.8767969966,-49.835837259999998,82.715273413000006,0.29764705879999998,0.12667560319999999,5.30811884E-2,0.19618516450000001,-0.14310397599999999,4,0.1588193188,0.1944293124,-0.10573813,3,162335,0.25878616519999997,0.19485745369999999,36464,4.57450597E-2,0.19295309059999999,7637,0.28977128610000003,0.20734713120000001,37292,4.0974764499999997E-2,0.18255957419999999,0.14427118820000001,0.26177456389999998,-0.11750337600000001,4,0.2325985767,0.26307990790000002,-8.8327389000000006E-2,3,19471,0.1857986583,0.2613317436,36464,0.2376615782,0.26848052010000001,185836,0.22477012090000001,0.27147723569999999,36474,0.28216394950000001,0.25103013219999998,-5.2798752999999997E-2,-7.3533969000000005E-2,2.0735215899999999E-2,4,4.1973394300000001E-2,-5.6382891999999997E-2,-9.4772148000000001E-2,1,20659,1.6976984E-3,-6.9831790000000005E-2,36847,-2.2163213000000001E-2,-6.9661160999999999E-2,18888,0.11190957310000001,-9.2995792999999993E-2,162335,7.6449518999999994E-2,6.9571737000000003E-3]
["2021-04-30",34243,1,"ESTC","ELASTIC NV",2020,3,120.62,89.644999999999996,10812.9799,0.12069095169999999,0.11346851030000001,-4.6089829999999997E-3,2.9543197000000002E-3,9.2885025340999992,4.7948341999999996E-3,0,1,-0.130318452,-0.25743830400000001,0,0.34149020200000002,-64.473342419999994,3.0679395680999999,0.30637636080000002,0.2115059222,5.3065256900000003E-2,0.14893356869999999,-9.5868311999999997E-2,4,5.5199920899999998E-2,0.15038640410000001,-2.1346640000000001E-3,6,21847,3.7079084300000002E-2,0.149876755,32641,8.4747253600000003E-2,0.1467047195,33610,4.3802026700000003E-2,0.15146614259999999,19730,5.5171318800000001E-2,0.1534979994,4.2132788900000002E-2,8.5448354800000001E-2,-4.3315566E-2,4,8.7104423799999997E-2,8.6199662799999993E-2,-4.4971635000000003E-2,5,28084,5.3163074800000001E-2,8.6686659900000004E-2,34140,0.13386661059999999,8.6732978599999996E-2,33759,3.8743374699999999E-2,8.3974138099999998E-2,36945,0.1226446351,8.7404874399999999E-2,-1.0846593999999999E-2,-4.7750111999999997E-2,3.6903518500000003E-2,4,-2.683843E-3,-4.7761537E-2,-8.1627499999999999E-3,6,36945,-2.0824789999999999E-3,-4.4878904999999997E-2,190455,-2.387686E-3,-5.0640965000000003E-2,35620,-9.3564699999999995E-4,-4.4697347999999998E-2,36717,-5.329561E-3,-5.0828932E-2]
["2021-04-30",34337,1,"ETRN","EQUITRANS MID CORP",2020,4,8.16,432.47,3528.9551999999999,0.47013335960000002,0.61281170750000002,-0.27513784099999999,2.0641242484000002,8.1687571287999994,0.76702546849999997,0,0,3.3249797300000002E-2,0.1087198214,0.6978295189,0,-44.30308093,0.2648538889,0.52,0.85924932980000002,0.14246165790000001,0.26245486909999999,-0.119993211,4,0.24810736210000001,0.26102598420000001,-0.10564570400000001,3,165262,0.49749925340000001,0.26224337949999998,14359,0.25205895169999998,0.25963701030000003,32413,7.5375103400000004E-2,0.2788525731,3469,0.16749613999999999,0.24337097390000001,1.1028615495,0.78035787109999999,0.32250367839999999,4,0.88277760520000004,0.80638227350000002,0.2200839443,9,7620,1.1670315147000001,0.76894270610000004,34010,1.1299530271,0.8032646349,19935,0.65913918680000005,0.80962848600000004,166563,0.57498669209999997,0.84369326700000002,0.1199029106,-0.170121051,0.29002396130000002,4,0.22557979889999999,-0.139460374,-0.105676888,0,312009,0.2733607347,-0.14954020600000001,184352,8.9318061300000001E-2,-0.20482234599999999,271342,0.27541113160000003,-0.10404213599999999,165262,0.26422926800000002,-9.9436808000000002E-2]
["2021-04-30",34418,1,"NFE","NEW FORTRESS ENERGY INC",2020,4,42.52,174.6,7423.9920000000002,0.47149639440000002,0.62927159420000001,-0.27288099999999998,0.18431391089999999,8.9124721968999996,-5.3003121E-2,0,1,-9.5460331999999995E-2,-0.496368804,-0.185245983,0,100.05785466,4.7395036811000004,0.2170588235,0.264075067,5.5227432700000002E-2,0.28348346019999998,-0.228256027,4,0.29878373590000001,0.27161953439999997,-0.243556303,1,184442,0.47979892889999998,0.28292731609999999,32413,7.5375103400000004E-2,0.2788525731,34337,0.14246165790000001,0.26245486909999999,165262,0.49749925340000001,0.26224337949999998,4.9428797900000002E-2,0.4259575129,-0.37652871500000001,4,0.46389996820000001,0.44039303000000002,-0.41447117,0,186989,0.61275555059999998,0.43433288409999998,11506,0.39829190339999998,0.44010196309999999,14359,0.45724567370000002,0.44273257150000001,20653,0.38730674510000002,0.44440470119999997,-2.4534912999999998E-2,-0.185727535,0.16119262209999999,4,0.1195589312,-0.17015006499999999,-0.144093844,0,34337,0.1199029106,-0.170121051,184352,8.9318061300000001E-2,-0.20482234599999999,29453,-4.345982E-3,-0.15611665599999999,312009,0.2733607347,-0.14954020600000001]
["2021-04-30",34467,1,"RVLV","REVOLVE GROUP INC",2020,4,48.49,71.397000000000006,3462.0405300000002,0.4199588554,0.14895081339999999,-6.9040500000000001E-3,3.700051E-4,8.1496134427999998,1.2734776600000001E-2,0,0,0.18456945629999999,0.28385916509999998,0,0,-57.194469009999999,173.46317712000001,9.1176470600000004E-2,0.91621983910000004,0.17510379349999999,0.32802047150000002,-0.152916678,4,0.24063964400000001,0.34398062940000002,-6.5535850000000007E-2,4,121673,0.22350765650000001,0.32520230410000001,345980,0.41898266849999999,0.33161939689999997,64768,0.21926581010000001,0.34191853500000002,34029,0.1008024411,0.37718228170000001,5.7787884999999997E-2,0.110843258,-5.3055373000000003E-2,4,0.140664398,9.4614459600000006E-2,-8.2876512999999999E-2,4,121673,0.25910843610000001,0.1198114436,37510,7.4338261500000002E-2,9.41549255E-2,37420,0.10307000700000001,8.7009376599999994E-2,345980,0.1261408872,7.7482092500000002E-2,1.6403620800000001E-2,6.7926732999999996E-3,9.6109474999999996E-3,4,2.5323803999999998E-2,3.4414622999999998E-2,-8.9201829999999999E-3,6,19581,1.44205709E-2,1.10945986E-2,3382,2.2711915900000001E-2,3.7708335099999997E-2,23238,1.39614975E-2,4.07977822E-2,122519,5.0201231700000001E-2,4.8057776099999998E-2]
["2021-04-30",34562,1,"ORGO","ORGANOGENESIS HOLDINGS INC",2020,4,22.36,127.732,2856.08752,5.9981069099999999E-2,0.1937940517,-5.0037358999999997E-2,2.9680813100000002E-2,7.9572079671999996,1.2496200119,0,0,6.0948610200000003E-2,0.1228676652,0,5.9373688299999998E-2,91.134612590000003,183.33333332999999,4.3529411800000001E-2,0.54222520110000005,0.1184495025,-0.35091650499999999,0.46936600699999997,4,0.1551211499,-0.23868669100000001,-3.6671647000000002E-2,5,185355,0.11062054910000001,-0.260878463,121440,0.18691174429999999,-0.23972605999999999,141460,9.2490654699999994E-2,-0.232160702,61399,0.2304616515,-0.22198153700000001,5.1148292499999998E-2,7.3946996700000003E-2,-2.2798703999999999E-2,4,8.4203892299999999E-2,7.2535568100000003E-2,-3.3055599999999997E-2,5,179834,7.1030365900000003E-2,7.5253937199999996E-2,18562,5.0149193500000001E-2,7.1487543299999998E-2,35638,0.1178473201,7.8187070799999994E-2,34241,9.77886897E-2,6.5213721200000005E-2,6.2844713000000003E-3,-1.6979654E-2,2.3264125E-2,4,3.6034428299999997E-2,1.1896605399999999E-2,-2.9749957E-2,3,14603,3.4201178000000001E-3,-4.7718450000000003E-3,16101,2.3453815199999999E-2,1.6252151199999999E-2,121440,5.7385988499999999E-2,1.7545706000000001E-2,184256,5.9877791899999998E-2,1.8560408699999999E-2]
["2021-04-30",34873,1,"LYFT","LYFT INC",2020,4,55.66,323.73700000000002,18019.201420000001,0.46969026749999998,0.28792959109999999,2.0792388200000001E-2,5.6743802099999997E-2,9.7991932139000006,-1.9016969000000002E-2,0,1,-0.36726937799999998,-1.009095139,0,0.38446031409999998,95.751822290999996,129.32849365000001,0.84758942459999997,6.9373942499999994E-2,0.14083513589999999,0.57454161309999996,-0.43370647699999998,4,0.44910181999999998,0.56851533519999997,-0.30826668400000001,1,12840,0.46609092819999998,0.58977963389999999,1393,0.28766475390000001,0.53590182959999999,3278,0.27817001819999998,0.62118489249999997,9299,0.76448157969999997,0.52719498490000005,9.3020936999999998E-2,0.24496836459999999,-0.151947428,4,0.51385686200000003,0.2587184991,-0.420835925,0,30861,0.74794405369999994,0.2576173967,12625,0.4485974969,0.2272722529,264193,0.47836006250000002,0.27096066829999998,12266,0.38052583509999999,0.27902367849999998,-9.7277173999999994E-2,-7.9211976000000003E-2,-1.8065198000000001E-2,4,2.2809327899999999E-2,1.20237611E-2,-0.120086502,0,9299,-2.6106520000000001E-2,-4.0818111999999997E-2,1743,3.8490045200000003E-2,1.9039737800000001E-2,1393,5.63688969E-2,2.7501329200000001E-2,150481,2.2484889099999999E-2,4.2372089699999997E-2]
["2021-04-30",34953,1,"PLMR","PALOMAR HOLDINGS INC",2020,4,70.36,25.526,1796.00936,0.78609674139999997,0.75379165479999999,4.8935495000000002E-2,3.700051E-4,7.4933224603999999,-0.145783468,0,0,8.5819073999999999E-3,1.7203124399999999E-2,0,0,-4.7000239800000001,-13.950143819999999,8.2352941000000002E-3,0.42158176939999997,9.6216608300000006E-2,0.52569374189999996,-0.42947713399999998,4,0.32487570459999998,0.51037691370000005,-0.22865909600000001,1,36636,0.17224270729999999,0.50841177879999999,174389,0.32611028380000001,0.50389677929999999,4973,0.23781556479999999,0.54991437659999998,14824,0.56333426249999996,0.47928472010000001,0.2025117508,0.51383647990000003,-0.31132472900000002,4,0.39636415650000001,0.51002414129999996,-0.193852406,1,174389,0.45671767899999999,0.51074247559999997,14824,0.61395211419999995,0.50289992559999996,13341,0.28901983149999999,0.52913356089999997,13342,0.22576700150000001,0.49732060300000003,3.4838349000000002E-3,9.2554848999999995E-2,-8.9071014000000004E-2,4,4.2521471700000001E-2,8.8157808099999999E-2,-3.9037637E-2,2,174389,2.4783738600000001E-2,9.1417079700000001E-2,27652,2.2328337199999999E-2,8.8764216800000004E-2,61380,2.6208670100000001E-2,8.7978459800000006E-2,13341,9.6765140999999999E-2,8.4471475899999995E-2]
["2021-04-30",34955,1,"PD","PAGERDUTY INC",2020,4,42.46,82.882000000000005,3519.1697199999999,0.1205863011,0.11298730410000001,-4.5412869999999998E-3,7.0849666199999994E-2,8.1659803657999994,0.13588007690000001,0,1,-8.6622171999999997E-2,-0.187886357,0,0.30233756020000002,11.656492633999999,48.395426041999997,0.43294117650000002,0.35790884719999999,6.6565183299999997E-2,0.20312433660000001,-0.13655915299999999,4,0.122712142,0.2026068375,-5.6146959000000003E-2,4,21761,0.17819302109999999,0.20498074120000001,20229,5.92558423E-2,0.20087987199999999,33232,0.1658688935,0.20694373260000001,2578,8.7530811099999994E-2,0.19762300420000001,0.104208387,0.14855761179999999,-4.4349224999999999E-2,4,0.2285349841,0.14729662160000001,-0.124326597,2,178083,0.13421482749999999,0.1467606994,62965,0.29899463739999999,0.14598168540000001,35617,0.36592273520000002,0.15162920190000001,31091,0.1150077365,0.14481489989999999,-1.9579334E-2,-7.0137756999999995E-2,5.0558422999999998E-2,4,-6.4295749999999999E-3,-6.8655203999999997E-2,-1.3149759E-2,5,35604,-4.564093E-3,-7.0479033999999996E-2,174077,-8.6868350000000004E-3,-7.1790544999999997E-2,35922,-8.9648739999999994E-3,-6.6474535000000001E-2,21847,-3.5024980000000002E-3,-6.5876702999999995E-2]
["2021-04-30",35013,1,"PINS","PINTEREST INC",2021,1,66.37,545.79399999999998,36224.347779999996,0.18821802069999999,0.1617896449,-5.7078333000000002E-2,3.5765723000000002E-3,10.497486761999999,8.3409734599999993E-2,0,1,-3.2689619999999998E-3,-3.779162E-3,0,0.33170789550000002,-25.633565409999999,78.342568056000005,0.49144634529999998,0.29949238579999998,5.5534284000000003E-2,0.18464727219999999,-0.12911298800000001,4,0.19688028099999999,0.2109040633,-0.141345997,2,170617,0.1083529932,0.20708662050000001,199356,9.1990827299999994E-2,0.24392782660000001,33694,0.37570491169999998,0.11624380030000001,37148,0.2114723919,0.27635800589999998,6.4288887000000003E-2,0.10527216,-4.0983273000000001E-2,4,0.10510232410000001,0.12148256709999999,-4.0813437000000001E-2,5,170617,0.14472055659999999,0.1190631258,22638,5.5778009400000002E-2,7.1528284299999995E-2,160329,0.1456313327,0.14717452240000001,33694,7.4279397699999999E-2,0.14816433579999999,-2.4295799999999999E-4,-9.4616205999999994E-2,9.4373248199999996E-2,4,2.5134129700000001E-2,-1.742188E-3,-2.5377087999999999E-2,4,36691,1.19882141E-2,-9.6828832000000004E-2,184263,2.8314709699999999E-2,2.8290306500000001E-2,160329,3.2520171200000003E-2,2.91818111E-2,32541,2.77134237E-2,3.2387963999999998E-2]
["2021-04-30",35065,1,"AVTR","AVANTOR INC",2020,4,32.04,580.1,18586.403999999999,0.1191849171,0.13326270270000001,1.1457662299999999E-2,0.27044499840000003,9.8301856247000003,-7.7278126000000003E-2,0,0,1.1770050000000001E-2,4.36001944E-2,0.55403087480000002,0,2.2301537257000001,28.634948865999998,8.8646967300000004E-2,0.48223350250000002,0.27409282629999998,3.5169142899999999E-2,0.2389236834,4,0.19672400540000001,6.4875544199999996E-2,7.7368820899999996E-2,8,4145,0.23140309889999999,4.5551215800000003E-2,137131,0.1580669214,1.1492530799999999E-2,36049,0.23531193019999999,9.7800894499999999E-2,10530,0.16211407110000001,0.1046575357,0.14388474500000001,8.0604304299999999E-2,6.3280440699999996E-2,4,0.1301603264,8.2259123300000001E-2,1.37244186E-2,6,10530,0.1849977387,7.9923835700000001E-2,36660,7.7293385800000003E-2,7.6693525700000001E-2,125794,0.12645244329999999,8.5304728999999996E-2,12181,0.13189773769999999,8.7114402800000004E-2,6.2734028999999998E-3,5.1492423500000002E-2,-4.5219020999999998E-2,4,1.9102715700000002E-2,5.17160131E-2,-1.2829313E-2,5,61574,2.7914485999999999E-2,5.1796809499999999E-2,19998,2.42482758E-2,5.25990359E-2,17928,9.0956391000000004E-3,5.3303747899999997E-2,138483,1.5152461900000001E-2,4.9164459000000001E-2]
["2021-04-30",35133,1,"WORK","SLACK TECHNOLOGIES INC",2020,4,42.4,580.58500000000004,24616.804,0.12081005290000001,0.11353224119999999,-4.5984609999999999E-3,3.7031370899999999E-2,10.111184578,0.14895924429999999,0,1,-0.123442495,-0.35987604099999998,0,0.4233777601,142.68189716000001,51.265822784999997,0.61741835150000002,0.18950930630000001,3.77012028E-2,0.16850401279999999,-0.13080280999999999,4,0.1191290592,0.16812230550000001,-8.1427856000000007E-2,3,36896,0.12720678860000001,0.16938548880000001,185646,0.18600364050000001,0.16737491309999999,24135,0.1418548888,0.1710838979,33037,2.14509188E-2,0.16464492219999999,3.3911510200000002E-2,8.1323339499999994E-2,-4.7411829000000003E-2,4,6.9381713600000006E-2,8.2238939699999999E-2,-3.5470202999999999E-2,5,33610,8.9613290799999995E-2,8.2268292500000006E-2,33759,3.8743374699999999E-2,8.3974138099999998E-2,63080,0.12945042570000001,7.8049519400000003E-2,33037,1.97197634E-2,8.4663808899999998E-2,-1.220394E-2,-6.6628878000000002E-2,5.4424937800000003E-2,4,-4.2291020000000002E-3,-6.5299207999999997E-2,-7.9748379999999997E-3,6,21847,-3.5024980000000002E-3,-6.5876702999999995E-2,35868,-3.7761610000000001E-3,-6.3481172000000002E-2,35604,-4.564093E-3,-7.0479033999999996E-2,66686,-5.0736569999999996E-3,-6.1359921999999997E-2]
["2021-04-30",35222,1,"FVRR","FIVERR INTERNATIONAL LTD",2020,4,208.07,35.843000000000004,7457.8530099999998,0.42644981510000002,0.149449678,-6.1045090000000002E-3,4.9868105400000001E-2,8.9170228515000005,0.32698666180000002,0,1,-1.7196895E-2,-4.2877449999999998E-2,0,0.24124848290000001,195.41053235000001,56.267088790000003,0.14470588240000001,0.15951742629999999,2.58117187E-2,0.19734637890000001,-0.17153466000000001,4,0.13970811120000001,0.2725583567,-0.113896393,3,35287,0.21739950199999999,0.22275600170000001,37510,6.5850711000000006E-2,0.24545640799999999,178081,5.2074575400000003E-2,0.29681871300000001,121673,0.22350765650000001,0.32520230410000001,4.63139994E-2,3.3897692E-2,1.2416307499999999E-2,4,8.9275761999999995E-2,7.9529550099999999E-2,-4.2961763E-2,5,64768,5.3553892200000001E-2,5.9471805799999999E-2,345980,0.1261408872,7.7482092500000002E-2,37420,0.10307000700000001,8.7009376599999994E-2,37510,7.4338261500000002E-2,9.41549255E-2,-1.985826E-3,-7.3182174000000003E-2,7.1196347300000004E-2,4,7.4847333899999993E-2,1.1798649E-3,-7.6833159999999998E-2,1,174147,0.2458532279,-5.0876148000000003E-2,34467,1.6403620800000001E-2,6.7926732999999996E-3,19581,1.44205709E-2,1.10945986E-2,3382,2.2711915900000001E-2,3.7708335099999997E-2]
["2021-04-30",35264,1,"BBIO","BRIDGEBIO PHARMA INC",2020,4,55.92,122.849,6869.7160800000001,6.0674734899999999E-2,0.1940468276,-4.9613668999999999E-2,7.2417548900000003E-2,8.8348780568999992,1.3889979008,0,1,-0.36726937799999998,-1.009095139,0,3.9599177665999998,-19.57112734,64.179104477999999,0.64,0.11528150130000001,1.2199770999999999E-3,-6.1401525999999998E-2,6.2621502900000001E-2,4,3.6775529500000001E-2,-6.1030302000000002E-2,-3.5555551999999997E-2,5,160340,5.6025864000000002E-2,-6.2275030000000002E-2,158563,3.3885104300000003E-2,-6.0380137E-2,32383,1.95751893E-2,-6.6055732000000006E-2,36677,3.7615960400000002E-2,-5.5410306999999999E-2,8.4291693000000008E-3,9.0777362900000005E-2,-8.2348194E-2,4,0.1017641042,9.2429336799999998E-2,-9.3334934999999994E-2,3,28113,0.1715206145,9.4140954700000001E-2,61655,3.7309149E-2,9.4569063999999994E-2,34410,3.5918235600000001E-2,9.5727466999999997E-2,160770,0.16230841779999999,8.5279861400000004E-2,-6.5319147999999994E-2,-7.1472173E-2,6.1530255000000001E-3,4,-2.9968780000000001E-3,-7.0900293000000003E-2,-6.2322269999999999E-2,1,36819,-2.2502226E-2,-7.2421037999999993E-2,18938,-2.8148962E-2,-6.9403097999999996E-2,122257,6.0665511200000001E-2,-7.5192753000000001E-2,18510,-2.2001836E-2,-6.6584281999999995E-2]
["2021-04-30",35279,1,"ADPT","ADAPTIVE BIOTECH CORP",2020,4,41.6,137.64699999999999,5726.1152000000002,0.1271528418,0.1337027623,1.2451733E-2,1.8836854699999999E-2,8.6527926042000001,0.38941541149999997,0,1,-0.130979189,-0.19673575800000001,0,1.1798093146999999,-12.75548592,-13.950143819999999,0.2182352941,6.7024129000000003E-3,1.9119234200000002E-2,4.6413131099999998E-2,-2.7293897000000001E-2,4,0.16181107559999999,4.2588738199999997E-2,-0.14269184100000001,2,4145,0.23140309889999999,4.5551215800000003E-2,35065,0.27409282629999998,3.5169142899999999E-2,61574,0.1201062977,6.0317584700000003E-2,36660,2.1642079599999999E-2,2.9317009200000001E-2,0.12980283740000001,6.9586510099999999E-2,6.0216327200000003E-2,4,0.1334961734,7.3263858400000006E-2,-3.6933360000000002E-3,6,36660,7.7293385800000003E-2,7.6693525700000001E-2,10530,0.1849977387,7.9923835700000001E-2,35065,0.14388474500000001,8.0604304299999999E-2,137131,0.1278088242,5.5833767999999999E-2,-2.5536860000000002E-2,-3.1151219000000001E-2,5.6143597999999996E-3,4,1.16395865E-2,1.44760476E-2,-3.7176446000000002E-2,2,125794,7.5985039999999998E-4,-5.4120065000000002E-2,185419,5.1224953999999996E-3,2.3331309099999999E-2,22039,2.2382009000000001E-2,4.04185606E-2,21739,1.82939911E-2,4.8274386000000002E-2]
["2021-04-30",35288,1,"REAL","REALREAL INC (THE)",2020,4,24.77,89.302000000000007,2212.0105400000002,0.42142207199999998,0.147703363,-2.734776E-3,0.12625211089999999,7.7016571274999999,0.1759411229,0,1,-0.29057905299999998,-0.91917634199999998,0,0,-44.155796909999999,56.392536282000002,0.4476470588,4.9597855199999999E-2,0.1414498116,0.45327181379999998,-0.31182200199999999,4,0.50587473770000002,0.46085572390000001,-0.36442492599999998,0,32688,0.4059014373,0.46521657729999999,147868,0.83989982269999997,0.4710313659,176593,0.53687344410000004,0.40302943060000002,114524,0.2408242468,0.50414552170000004,8.6479244400000002E-2,0.1763801639,-8.9900919999999995E-2,4,0.13966670370000001,0.1634204085,-5.3187458999999999E-2,4,19906,0.22379014019999999,0.1803688866,147868,0.1072104825,0.16289530050000001,32688,9.4138823699999999E-2,0.1567969145,3382,0.13352736849999999,0.15362053240000001,-7.9489674999999996E-2,-7.3432768999999995E-2,-6.0569059999999999E-3,4,4.9933546000000002E-2,-6.4098018000000007E-2,-0.129423221,0,35222,-1.985826E-3,-7.3182174000000003E-2,32688,-1.9514197E-2,-7.9112216999999999E-2,19906,-2.4619021000000001E-2,-5.3221533000000001E-2,174147,0.2458532279,-5.0876148000000003E-2]
["2021-04-30",35377,1,"PHR","PHREESIA INC",2020,4,51.75,44.780999999999999,2317.4167499999999,0.18491248860000001,0.24146246630000001,-2.7405868E-2,6.1797257999999999E-3,7.7482083744999999,4.6612667099999998E-2,0,1,-8.3547108999999994E-2,-0.10365126500000001,0,0.15215534350000001,-19.802777240000001,62.153750389000002,0.1164705882,0.39477211800000001,7.0364431300000002E-2,0.14072703610000001,-7.0362604999999995E-2,4,0.13726753429999999,0.14672975939999999,-6.6903103000000005E-2,4,34954,0.2063865547,0.1392897968,23464,5.7134785700000003E-2,0.17000352990000001,12850,0.23577102159999999,0.17585254950000001,37414,4.97777753E-2,0.1017731612,0.1136204785,0.18930793730000001,-7.5687458999999999E-2,4,0.1813622329,0.20820301350000001,-6.7741754000000001E-2,4,36950,0.33760352430000001,0.20025894029999999,64929,0.1275055101,0.2018569731,12850,0.19528250990000001,0.21502175370000001,23464,6.50573874E-2,0.2156743871,-1.1776906E-2,-8.2500803999999997E-2,7.0723897499999994E-2,4,6.2371650000000002E-4,-3.0626422E-2,-1.2400623E-2,5,36051,-4.5918360000000002E-3,-7.6670133000000001E-2,23464,-2.8731270000000001E-3,-0.104715761,142956,5.1889060000000001E-3,2.47258385E-2,8858,4.7709231000000003E-3,3.4154366800000002E-2]
["2021-04-30",35391,1,"HCAT","HEALTH CATALYST INC",2020,4,57.9,43.377000000000002,2511.5282999999999,0.1845544895,0.24164685699999999,-2.5704932E-2,7.7755444800000004E-2,7.8286467313000001,-0.128741683,0,1,-0.199080901,-0.41657883600000001,0,0.2833911409,22.112637714000002,27.786885246000001,0.28764705880000002,0.39678284180000001,7.7524414299999997E-2,0.25573732980000002,-0.178212916,4,0.14246463409999999,0.2498093206,-6.4940220000000007E-2,4,36950,9.4663119000000004E-2,0.26702608579999998,26788,0.21171256969999999,0.26845291580000002,142956,0.1428273752,0.2748767432,22708,0.12065547259999999,0.18888153760000001,0.1099326653,0.22438854990000001,-0.11445588499999999,4,0.21969438250000001,0.22987517669999999,-0.10976171699999999,3,23464,6.50573874E-2,0.2156743871,12850,0.19528250990000001,0.21502175370000001,34954,0.46249919270000001,0.24290717240000001,142956,0.1559384399,0.24589739360000001,-4.5795622000000001E-2,-7.4849094000000005E-2,2.9053472399999999E-2,4,-8.3644519999999997E-3,-7.8679335000000003E-2,-3.743117E-2,2,36051,-4.5918360000000002E-3,-7.6670133000000001E-2,33435,-8.9233560000000003E-3,-7.7147045999999997E-2,187739,-8.1657099999999996E-3,-7.8399358000000002E-2,35377,-1.1776906E-2,-8.2500803999999997E-2]
["2021-04-30",35447,1,"DT","DYNATRACE INC",2020,3,52.04,282.54300000000001,14703.53772,0.1207602778,0.11323640829999999,-4.7433939999999997E-3,3.3979849600000001E-2,9.5958434050000001,0.1060527924,0,0,4.4061594500000002E-2,9.0080415799999994E-2,0,0.15854448569999999,-5.5156038460000003,17.601170160999999,0.19284603419999999,0.42639593910000001,4.4122191800000002E-2,4.4419687100000001E-2,-2.97495E-4,4,6.1336442300000002E-2,4.6156815599999998E-2,-1.7214251E-2,6,31236,3.6255625100000001E-2,4.1940657399999998E-2,157855,0.10310944950000001,5.2378080299999998E-2,36717,6.60788972E-2,3.6324509499999998E-2,18630,3.9901797599999997E-2,5.3984014900000002E-2,7.2073947099999994E-2,5.2985788700000001E-2,1.9088158399999999E-2,4,0.12736323729999999,5.5615641899999999E-2,-5.5289289999999998E-2,4,10789,0.1153146912,5.2890759699999998E-2,36717,0.1908636393,5.3526019299999998E-2,36711,6.9435331399999994E-2,5.7725773899999999E-2,36788,0.13383928710000001,5.8320014699999999E-2,6.4924511000000002E-3,6.0777331300000001E-2,-5.4284880000000001E-2,4,2.64752119E-2,6.0539743600000001E-2,-1.9982761000000002E-2,4,178083,3.0517524599999998E-2,6.0956414E-2,12141,2.9482756400000001E-2,6.1059827900000002E-2,10789,1.1311355800000001E-2,6.0332364999999999E-2,30870,3.4589211000000002E-2,5.9810367500000003E-2]
["2021-04-30",35544,1,"INMD","INMODE LTD",2020,4,86.33,37.783999999999999,3261.8927199999998,0.15520789130000001,0.1988203882,-5.9805349999999997E-6,3.7953420000000002E-4,8.0900628948000008,0.20878075970000001,0,0,0.18456945629999999,0.29543673679999999,0,4.59324526E-2,-15.605398429999999,100.02763958,0.48176470589999998,0.54758713140000004,6.8642917900000003E-2,0.2116781697,-0.143035252,4,0.2613205281,0.2100562487,-0.19267761,1,28380,0.51299942939999998,0.2080104401,21352,0.32522614649999998,0.20777972950000001,7275,0.1115087342,0.20253232879999999,177881,9.5547802200000004E-2,0.22190249640000001,7.7857557499999994E-2,0.226670276,-0.14881271900000001,4,0.33636306859999998,0.2306750236,-0.25850551100000002,1,2086,0.1962186715,0.22006398220000001,7275,0.32355189670000001,0.23404150770000001,140073,0.41142414360000001,0.2342496952,28380,0.41425756260000002,0.23434490920000001,2.30019827E-2,3.5278927600000003E-2,-1.2276944999999999E-2,4,4.0648271100000001E-2,4.14620448E-2,-1.7646288E-2,5,140073,2.5007420200000002E-2,3.6727192999999998E-2,61181,2.14306581E-2,4.1159646799999998E-2,5639,3.3089320700000001E-2,4.3454568999999998E-2,12433,8.3065685400000006E-2,4.4506770299999998E-2]
["2021-04-30",35614,1,"CRNC","CERENCE INC",2021,1,96.41,37.685000000000002,3633.2108499999999,0.12039465150000001,0.1116761506,-4.7203089999999998E-3,8.1759361700000005E-2,8.1978720680000006,-8.5327570000000002E-3,0,0,7.507873E-3,1.28573557E-2,0,0.25775239020000001,-16.265107369999999,83.302639655999997,0.47529411760000001,0.25335120639999997,9.1287976800000004E-2,0.26364245489999999,-0.17235447800000001,4,0.18510070149999999,0.25212177359999999,-9.3812725E-2,3,28384,0.21706675310000001,0.26293112439999999,18487,0.21539211950000001,0.24905320380000001,178083,0.17126183019999999,0.2484736102,162354,0.13668210319999999,0.24802915610000001,0.2733471965,0.17438166920000001,9.89655272E-2,4,0.19880988520000001,0.1734759971,7.4537311300000006E-2,8,18487,0.24391347729999999,0.175973717,28384,0.21578276369999999,0.16976349039999999,190455,0.1860667889,0.18253451670000001,23546,0.14947651079999999,0.16563226410000001,3.5145221E-3,3.7886837600000001E-2,-3.4372315000000001E-2,4,2.12254261E-2,3.6795492300000003E-2,-1.7710904E-2,5,31564,1.6422226700000001E-2,3.5019924600000002E-2,21761,3.67382219E-2,3.48959774E-2,178310,2.3967288600000001E-2,3.4352650899999997E-2,18699,7.7739671999999998E-3,4.2913416199999999E-2]
["2021-04-30",35617,1,"PING","PING IDENTITY HOLDING CORP",2020,4,24.28,81.164000000000001,1970.66192,0.1201558646,0.1109585107,-4.64629E-3,8.6369964499999993E-2,7.5861247653000001,5.7475114600000002E-2,0,1,-1.2005642E-2,-1.6489856000000001E-2,0,0.20088756059999999,-33.538276009999997,-13.950143819999999,0.25529411759999998,0.18297587130000001,0.1220914924,0.18285895830000001,-6.0767465999999999E-2,4,0.1002573491,0.18491533369999999,2.1834143300000001E-2,7,19877,6.8986972800000004E-2,0.18256585310000001,111534,7.0479279300000003E-2,0.1832697962,62965,0.18139551009999999,0.18600136179999999,22000,8.0167634400000007E-2,0.18782432369999999,0.36592273520000002,0.15162920190000001,0.21429353340000001,4,0.25924078189999999,0.1629206399,0.10668195329999999,8,62965,0.29899463739999999,0.14598168540000001,162354,0.24883853,0.1615557145,28384,0.21578276369999999,0.16976349039999999,35614,0.2733471965,0.17438166920000001,-6.0340130000000004E-3,-5.0719604000000001E-2,4.4685590599999998E-2,4,-2.0708390000000001E-3,-4.7763402000000003E-2,-3.9631739999999999E-3,7,190455,-2.387686E-3,-5.0640965000000003E-2,18630,-2.8775440000000001E-3,-5.0836389000000003E-2,36945,-2.0824789999999999E-3,-4.4878904999999997E-2,35620,-9.3564699999999995E-4,-4.4697347999999998E-2]
["2021-04-30",35642,1,"PNTG","PENNANT GROUP INC (THE)",2020,4,40.42,28.242999999999999,1141.58206,0.66935847699999995,0.2498327316,2.5450601100000001E-2,0.2794350149,7.0401703512999996,-0.14400706599999999,0,0,3.1054724499999999E-2,0.16301680490000001,0,0,-6.0287034229999996,18.775933609999999,9.4117647099999993E-2,0.74865951740000003,0.26578442320000001,0.59758990440000004,-0.33180548100000001,4,0.49233803329999998,0.60171952949999996,-0.22655360999999999,1,32219,0.53810849019999996,0.60175557690000003,25318,0.25547447020000003,0.5920174923,2960,0.27528939990000001,0.60595193079999998,61494,0.90047977310000005,0.60715311810000006,8.4601014099999997E-2,0.2486917048,-0.16409069100000001,4,0.29554524630000001,0.24940809150000001,-0.21094423200000001,1,183283,0.30976997719999999,0.25136610590000003,145046,0.36429510970000001,0.24588880930000001,8213,0.26853703309999999,0.2453624673,32219,0.2395788653,0.25501498360000002,1.3791387E-2,5.3328411100000001E-2,-3.9537023999999997E-2,4,4.9388490299999997E-2,5.3475545100000001E-2,-3.5597102999999998E-2,3,11032,7.4773293599999999E-2,5.2610192100000001E-2,145552,6.8409022700000002E-2,5.2395482600000001E-2,183636,3.54332199E-2,5.4302300099999999E-2,144520,1.8938424999999998E-2,5.45942055E-2]
["2021-04-30",35708,1,"PGNY","PROGYNY INC",2020,4,56.91,87.054000000000002,4954.2431399999996,0.67271615789999994,0.25071037350000003,2.5526700499999999E-2,1.9274387000000001E-3,8.5079996884,-7.6649799000000005E-2,0,0,0.1829620324,0.2782859231,0,0,35.560016075999997,51.240231057000003,0.2005882353,0.32171581770000002,7.1038930299999997E-2,0.54669608609999998,-0.47565715600000003,4,0.84907236639999994,0.54842941830000003,-0.77803343599999997,0,8213,1.7285673998,0.55227683189999999,162404,0.32538385980000001,0.53922540779999995,14960,0.44602018090000001,0.53737290780000002,34765,0.89631802510000003,0.56484252589999995,3.3697780900000002E-2,0.1678887184,-0.13419093700000001,4,0.17080197089999999,0.16893006969999999,-0.13710418999999999,2,30612,9.1387576100000006E-2,0.1646320865,28012,0.26235773220000003,0.1737146034,36025,9.3742361400000002E-2,0.16116038839999999,162404,0.2357202139,0.17621320060000001,9.3776181000000004E-3,6.3273147700000004E-2,-5.3895529999999997E-2,4,4.8275554900000003E-2,6.1512345699999998E-2,-3.8897937E-2,2,25318,2.4352214099999998E-2,6.3248806599999999E-2,183283,1.97880925E-2,6.4542668299999995E-2,64166,0.1042469791,5.9196736899999998E-2,152149,4.4714933999999998E-2,5.9061171000000003E-2]
["2021-04-30",35714,1,"BEAM","BEAM THERAPEUTICS INC",2020,4,82,57.253999999999998,4694.8280000000004,6.0680180399999999E-2,0.1937872098,-4.9754917000000003E-2,2.2928209500000001E-2,8.4542167562999992,1.3889979008,0,1,-0.36726937799999998,-0.79243853900000005,0,3.9599177665999998,-24.9129635,183.33333332999999,7.7058823499999998E-2,0.42426273460000002,2.9969090000000001E-4,-0.27785838099999999,0.2781580722,4,6.0577581899999997E-2,-0.25489927899999998,-6.0277891E-2,4,185355,0.11062054910000001,-0.260878463,24176,4.3301208899999999E-2,-0.26087242799999999,18947,4.5919568299999998E-2,-0.25054807000000001,22867,4.2469001399999998E-2,-0.24729815599999999,5.2304578599999998E-2,-1.2085726999999999E-2,6.4390305600000003E-2,4,0.11757325439999999,4.51691896E-2,-6.5268675999999998E-2,4,15489,4.5804435400000003E-2,2.2774788599999998E-2,183602,7.2894917200000006E-2,4.8209513099999997E-2,64334,4.6959068399999998E-2,5.25742825E-2,22867,0.30463459640000001,5.7118174100000002E-2,-4.1448164000000003E-2,-0.10908076,6.76325963E-2,4,-1.1041805999999999E-2,-9.8580999000000002E-2,-3.0406358000000001E-2,3,35712,-9.3599129999999992E-3,-0.11024631999999999,179834,-4.7870459999999997E-3,-0.102436079,18947,-1.2056295E-2,-9.5250976000000001E-2,34241,-1.7963969E-2,-8.6390619000000002E-2]
["2021-04-30",35808,1,"SPCE","VIRGIN GALACTIC HOLDINGS INC",2020,4,22.15,236.124,5230.1466,0.4910981083,0.26277554060000002,-6.0275820000000001E-3,5.2625676000000003E-3,8.5621945873000005,-1.8170224660000001,-1.527142014,1,-0.33959999499999999,-0.41211710499999998,0,3.9599177665999998,22.818061141000001,59.282371294999997,0.16705882350000001,2.8820375299999999E-2,2.9969090000000001E-4,0.38985103659999998,-0.38955134600000002,4,0.3871170813,0.4005576267,-0.38681738999999998,0,5492,0.36344413669999998,0.39199831260000001,185229,0.29133095129999997,0.39910020070000002,126056,0.22577004719999999,0.40108299390000002,65380,0.66792319,0.41004899950000001,0.1266729311,0.15527304080000001,-2.8600110000000002E-2,4,0.33256416820000001,0.1693640109,-0.205891237,1,126721,0.19513748289999999,0.1429727915,66393,0.344904396,0.16777172849999999,5608,0.31454417220000003,0.1832449827,5492,0.47567062170000002,0.18346654070000001,-5.2204081999999999E-2,-4.7126433000000002E-2,-5.0776490000000001E-3,4,-5.7572980000000001E-3,-3.9156696999999997E-2,-4.6446783999999998E-2,2,143912,-1.7832500000000001E-4,-6.7072444999999994E-2,10983,-2.2003536000000001E-2,-7.1863009000000005E-2,36180,1.8519689999999998E-2,-9.3609509999999993E-3,137609,-1.9367018E-2,-8.3303820000000008E-3]
["2021-04-30",35868,1,"BILL","BILL.COM HOLDINGS INC",2021,2,154.63,82.114000000000004,12697.28782,0.1209828144,0.1132598496,-4.6637930000000003E-3,7.4600183400000006E-2,9.4491436921999998,2.4107755200000001E-2,0,1,-1.1744757999999999E-2,-5.4687321999999997E-2,0,0.36586162950000001,-19.993728730000001,45.050343933999997,0.80248833590000002,2.0304568499999998E-2,1.54149622E-2,0.33663116160000001,-0.32121619899999998,4,0.18498061700000001,0.33918078429999998,-0.16956565500000001,2,174077,0.2408854067,0.33621477319999998,23546,7.7709300800000006E-2,0.33865782570000003,24352,0.20577656620000001,0.34070636910000002,118223,0.21555119449999999,0.34114416939999997,6.9050021700000005E-2,0.19001703249999999,-0.120967011,4,0.1176746523,0.18744433290000001,-4.8624631000000001E-2,5,17553,8.9549270099999995E-2,0.19207594180000001,63185,0.21030883280000001,0.18791556770000001,185646,9.3555579299999997E-2,0.18609856729999999,170616,7.7284927000000003E-2,0.1836872548,-3.7761610000000001E-3,-6.3481172000000002E-2,5.9705010900000001E-2,4,1.7948425300000001E-2,-3.1875678999999997E-2,-2.1724586000000001E-2,4,35620,-9.3564699999999995E-4,-4.4697347999999998E-2,111534,-1.1942490000000001E-3,-0.11109406400000001,156153,6.8162282599999999E-2,1.1347776400000001E-2,9551,5.7613142999999997E-3,1.69409191E-2]
["2021-04-30",35978,1,"ARNC","ARCONIC CORP",2020,4,28.6,109.205,3123.2629999999999,0.66299685220000004,0.43487052059999998,-3.6919122999999998E-2,0.45625360399999998,8.0466335676000007,-0.11625141,0,0,-1.7263225E-2,-7.6064200999999998E-2,0,6.3436122999999999E-3,10.960018281,33.280839895,0.74705882349999997,7.7747989300000001E-2,1.5088016977000001,0.77185624819999998,0.73694544949999996,4,1.2445401330999999,0.75262115890000003,0.2642615646,9,23978,1.1889214171,0.75875313359999996,17997,1.3011133553000001,0.80901149839999997,27638,1.1888006549000001,0.72522021510000001,3246,1.2993251052000001,0.71749978830000005,0.45881502769999999,0.49067404860000002,-3.1859021000000001E-2,4,0.60946937069999996,0.49064299280000001,-0.150654343,2,2787,0.73288340740000002,0.47722868639999999,11600,0.38795245769999998,0.50963565079999995,23978,0.74643045360000004,0.5242603374,3246,0.57061116379999999,0.45144729639999998,-3.4899397999999998E-2,1.81899058E-2,-5.3089303999999997E-2,4,7.8626287599999997E-2,1.47639841E-2,-0.113525686,0,11600,0.1852577309,1.7308905199999999E-2,8030,2.9018198500000002E-2,1.6609767099999999E-2,157153,2.57967144E-2,1.2763138800000001E-2,3246,7.4432506800000006E-2,1.2374125499999999E-2]
["2021-04-30",36049,1,"PPD","PPD INC",2020,4,46.2,350.13200000000001,16176.098400000001,0.1203968201,0.13920127500000001,1.13567962E-2,0.27520418639999999,9.6912900243000006,-8.0408568E-2,0,0,2.4419261800000001E-2,null,0,0,2.2008765382000002,2.2979183562999999,0.22239502329999999,null,0.23531193019999999,9.7800894499999999E-2,0.13751103570000001,4,0.1713258544,0.1013772228,6.39860758E-2,8,10530,0.16211407110000001,0.1046575357,126554,0.13188584840000001,0.11481286390000001,21739,0.2711972003,0.12572090699999999,61574,0.1201062977,6.0317584700000003E-2,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.5011168000000007E-3]
["2021-04-30",36083,1,"RVMD","REVOLUTION MEDICINES INC",2020,4,33.19,66.599999999999994,2210.4540000000002,6.0540842999999997E-2,0.19282604510000001,-4.9710641999999999E-2,1.4785650399999999E-2,7.7009532033000001,-1.06026409,-1.527142014,1,-0.19062180000000001,-0.227858581,0,3.0768443338,-23.573566549999999,31.839080460000002,0.2152941176,2.1447721199999999E-2,2.3847700499999999E-2,-0.10812886400000001,0.13197656469999999,4,0.1115293455,-0.106540169,-8.7681645000000002E-2,3,34410,1.20016776E-2,-0.108925467,24856,0.23866240010000001,-0.107219014,174134,0.13268824269999999,-0.107018975,13786,6.2765061600000005E-2,-0.10299722,0.2147414061,0.16121306790000001,5.3528338199999997E-2,4,0.18765491979999999,0.1605021921,2.70864863E-2,7,35600,0.158787177,0.16068301430000001,25289,0.22065149149999999,0.16277758859999999,37110,0.19688958409999999,0.15928522680000001,179598,0.1742914264,0.15926293850000001,-4.8930672000000001E-2,-6.4166022000000003E-2,1.52353499E-2,4,-1.8164109000000001E-2,-6.2555406999999993E-2,-3.0766563E-2,3,179671,-1.6491614000000002E-2,-6.3378582000000003E-2,18510,-2.2001836E-2,-6.6584281999999995E-2,29127,-1.5778947000000001E-2,-6.1054681999999999E-2,36677,-1.8384041E-2,-5.9204081999999998E-2]
["2021-04-30",36180,1,"PAE","PAE INC",2020,4,8.9700000000000006,92.040999999999997,825.60776999999996,0.44078945590000002,0.26197476310000001,-8.3850409999999993E-3,1.2821972350999999,6.716119806,-7.0207600000000005E-4,0,0,8.3580686000000008E-3,0.1228941615,2.5635261252000001,0,30.806248613000001,6.1176470588000003,0.2305882353,0.66286863269999996,1.5095592635999999,0.4530128068,1.0565464568,4,0.90255501890000001,0.57705344690000004,0.60700424470000003,9,35158,0.80302319060000005,0.4628732257,186310,0.93920312709999998,0.5236125921,1004,1.04110825,0.55677727349999995,63876,0.82688550770000002,0.76495069630000001,0.15069625619999999,0.44440963750000001,-0.293713381,4,0.36061097440000001,0.3771874784,-0.209914718,1,164494,0.177615511,0.43268149509999998,137609,0.39365570160000002,0.38540705520000001,7549,0.4693650681,0.35285735099999999,10519,0.40180761700000001,0.3378040122,1.8519689999999998E-2,-9.3609509999999993E-3,2.7880641300000002E-2,4,2.9798261999999999E-2,2.5006967799999998E-2,-1.1278572000000001E-2,5,1004,1.1679969700000001E-2,1.7400151999999999E-2,28192,1.52504297E-2,1.9841582699999999E-2,176362,1.1322628100000001E-2,2.98550252E-2,186310,8.0940020700000004E-2,3.2931111399999997E-2]
["2021-04-30",36193,1,"AZEK","AZEK COMPANY INC (THE)",2021,1,48.28,154.73599999999999,7470.6540800000002,0.53673719919999996,0.24048437070000001,1.6517851900000002E-2,6.3614376299999997E-2,8.9187378352,0.1114621903,0,1,-5.2657937000000002E-2,-7.7479924000000006E-2,0,7.8265964999999996E-3,51.679082272999999,20.798621086000001,1.23529412E-2,0.65147453079999995,0.1222222052,0.2897953171,-0.167573112,4,0.22943995619999999,0.35846476440000002,-0.107217751,3,119316,7.0927063299999996E-2,0.28000371629999998,20126,0.22492571510000001,0.36623625789999997,122380,0.26127022789999998,0.36825832650000001,188255,0.3606368184,0.41936075699999997,0.17657128620000001,0.10094591040000001,7.56253759E-2,4,0.22033154190000001,0.17533033679999999,-4.3760255999999997E-2,5,20126,0.12879988789999999,0.15417348829999999,6268,0.39321401620000002,0.18111620040000001,188255,0.1906704833,0.18192471029999999,9771,0.1686417804,0.18410694829999999,-1.368073E-2,-5.5410317000000001E-2,4.1729586999999999E-2,4,2.6014108800000001E-2,1.9448582999999998E-2,-3.9694839000000003E-2,2,34053,8.6182788999999999E-3,7.7404357999999998E-3,5987,4.7204036900000003E-2,1.4514096799999999E-2,1686,1.7087832599999998E-2,2.6823633100000001E-2,27386,3.11462869E-2,2.8716166200000001E-2]
["2021-04-30",36264,1,"ORIC","ORIC PHARMACEUTICALS",2020,4,24.13,36.671999999999997,884.89535999999998,6.0680180399999999E-2,0.19215901660000001,-4.9507332000000001E-2,3.700051E-4,6.7854694007000003,null,null,1,-0.24650080099999999,-0.25434473499999999,0,0,-38.742011529999999,-2.039184326,0.26235294120000002,null,2.9969090000000001E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.32746922750000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.3290074000000006E-2]
["2021-04-30",36309,1,"MSGE","MADISON SQUARE GARD ENT",2021,2,90.61,24.143000000000001,2187.5972299999999,0.17210795919999999,0.1994731183,-2.4871786E-2,0.39539408269999998,7.6905590652000004,-0.418187323,-3.3329538999999998E-2,1,-5.4055725999999998E-2,-8.3009640999999995E-2,0,0,5.2582647649999998,19.433493940999998,0.89352941180000001,2.7479892799999999E-2,0.1436990527,0.58158377699999997,-0.437884724,4,0.25638393590000003,0.40217116720000001,-0.112684883,3,177108,0.11953616810000001,0.52124528640000001,28378,0.60480069719999996,0.37865087120000002,165746,8.4451554499999998E-2,0.35463514639999999,125240,0.21674732369999999,0.35415336469999997,1.1670315147000001,0.40288766660000003,0.76414384810000002,1,0.85883501650000005,0.43431914649999998,0.3081964982,9,28378,0.85883501650000005,0.43431914649999998,null,null,null,null,null,null,null,null,null,-0.101851016,-8.7139391999999996E-2,-1.4711624E-2,4,-1.2847943000000001E-2,-8.2486440999999994E-2,-8.9003073000000002E-2,1,32382,-3.9877899999999998E-4,-8.6883430999999997E-2,200480,-1.0925234000000001E-2,-8.7633578000000004E-2,3980,-1.4612956E-2,-8.0063264999999995E-2,163118,-2.5454804000000001E-2,-7.5365492000000006E-2]
["2021-04-30",36418,6,"JWS","JAWS ACQUISITION CORP",2020,4,12.96,86.25,1117.8,2.9969090000000001E-4,0.70677764099999996,-5.8871800000000001E-4,3.700051E-4,7.0191177468000001,null,null,1,-4.150206E-3,-4.3144790000000004E-3,0,0,null,27.281460134,1.7647059E-3,null,2.9969090000000001E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.59509930219999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.5675429999999998E-3]
["2021-04-30",36474,1,"RPRX","ROYALTY PHARMA PLC",2020,4,44,388.13499999999999,17077.939999999999,0.1738509587,0.26147685320000003,-2.3861745E-2,0.34059049279999998,9.7455428511999997,0.67803381169999999,0,0,6.0862833499999998E-2,0.20234171349999999,0.40802736299999998,1.23867236E-2,-12.281713,4.4292452757999996,0.58009331259999997,0.9137055838,0.101876623,4.9053198800000003E-2,5.2823424200000003E-2,4,0.17710109909999999,4.1079541999999997E-2,-7.5224475999999998E-2,4,33955,0.1575632458,4.3639478400000001E-2,7257,0.22449044439999999,2.3412148099999999E-2,185836,0.15474679650000001,8.0151807699999994E-2,8530,0.17160390980000001,1.71147338E-2,0.28216394950000001,0.25103013219999998,3.1133817300000002E-2,4,0.2093861957,0.25867560109999999,7.2777753799999997E-2,8,2403,0.269813358,0.24311557680000001,19471,0.1857986583,0.2613317436,34221,0.14427118820000001,0.26177456389999998,36464,0.2376615782,0.26848052010000001,5.7093537E-2,3.5614560199999999E-2,2.1478976800000001E-2,4,5.1537550100000003E-2,3.6560055299999998E-2,5.5559870000000001E-3,8,186159,7.8859229000000003E-2,3.3933609000000003E-2,146616,3.9847907299999999E-2,4.1895828900000001E-2,185836,5.2783372100000003E-2,4.22324663E-2,23555,3.4659691899999998E-2,2.8178317099999999E-2]
["2021-04-30",36550,1,"ACEL","ACCEL ENTERTAINMENT INC",2020,4,12.96,93.38,1210.2048,0.19888743389999999,0.1192640998,-5.71469E-2,0.28106069319999999,7.0985448805000004,5.4171837700000003E-2,0,1,-2.317574E-2,-0.101529511,0,0,12.923723632,2.0541549952999998,0.27882352939999999,9.9865951699999997E-2,0.22342902880000001,0.26664955099999998,-4.3220521999999997E-2,4,0.29373630769999998,0.26821961779999998,-7.0307279E-2,4,25737,0.45716988469999997,0.26974725240000003,30259,0.15449088699999999,0.26983678690000001,63739,0.40547631940000001,0.2865980447,163678,0.15780813960000001,0.24669638729999999,0.1056713707,0.19923690499999999,-9.3565534000000006E-2,4,0.18900159969999999,0.19941201889999999,-8.3330229000000006E-2,3,25737,0.17754428799999999,0.19924488570000001,187775,0.25112984970000002,0.20751330840000001,63739,0.21583414249999999,0.20830539549999999,64344,0.11149811850000001,0.18258448599999999,-1.0728763000000001E-2,-9.1927382000000002E-2,8.1198619900000005E-2,4,-1.1275899999999999E-3,-9.8069811000000007E-2,-9.6011719999999998E-3,6,119314,5.8409689999999997E-4,-8.6182276000000002E-2,187775,-3.420279E-3,-0.13119043599999999,27240,-3.0850790000000001E-3,-0.15684354,3007,1.4108991E-3,-1.8062992999999999E-2]
["2021-04-30",36555,1,"FMTX","FORMA THERA HOLDIN INC",2020,4,26.95,47.249000000000002,1273.3605500000001,6.0680180399999999E-2,0.1910843891,-4.9672966999999998E-2,3.700051E-4,7.1494147870000004,null,null,1,-0.10340234800000001,-0.108622679,0,0,-36.539469029999999,-13.950143819999999,0.31117647059999998,null,2.9969090000000001E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.50908126529999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.5297771000000003E-2]
["2021-04-30",36600,1,"PCVX","VAXCYTE INC",2020,4,18.57,51.072000000000003,948.40704000000005,6.0680180399999999E-2,0.1919389722,-4.9443543E-2,3.700051E-4,6.8547837771999998,null,null,1,-0.22711582199999999,-0.25796965700000002,0,0,-20.985228920000001,-13.950143819999999,0.29235294119999999,null,2.9969090000000001E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3646567195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.4070369000000001E-2]
["2021-04-30",36636,1,"TIG","TREAN INSURANCE GR INC",2020,4,17.489999999999998,51.149000000000001,894.59600999999998,0.78499491379999997,0.75028596589999996,4.7593305400000001E-2,4.3069720399999997E-2,6.7963722309000003,0.4319286088,0,0,6.6265240599999997E-2,0.22133004310000001,0.21975564340000001,0,-0.173840518,5.9016393443000004,0.28588235290000003,0.54557640750000003,0.17224270729999999,0.50841177879999999,-0.33616907200000001,4,0.29516472929999998,0.49643051160000001,-0.12292202200000001,3,174389,0.32611028380000001,0.50389677929999999,34953,9.6216608300000006E-2,0.52569374189999996,14824,0.56333426249999996,0.47928472010000001,13342,0.1949977624,0.47684680499999998,0.45842703899999998,0.57774813930000002,-0.1193211,4,0.74324806320000003,0.57803145710000003,-0.28482102399999998,0,318728,1.1670315147000001,0.57620136389999999,37150,0.3809970875,0.57526234899999995,17115,0.60046989299999998,0.57391456900000004,10614,0.82449375739999997,0.58674754630000003,0.1014636763,8.1491307900000004E-2,1.9972368399999999E-2,4,9.7536285299999997E-2,8.0741400500000005E-2,3.9273909999999997E-3,8,164572,7.2164215200000006E-2,8.1788487300000004E-2,63288,5.2431319999999997E-2,8.0893227799999995E-2,13341,9.6765140999999999E-2,8.4471475899999995E-2,14824,0.16878446520000001,7.5812410900000002E-2]
["2021-04-30",36642,1,"NKTX","NKARTA INC",2020,4,31.85,32.628,1039.2018,6.0680180399999999E-2,0.19226769469999999,-4.9479967999999999E-2,8.5825485999999999E-3,6.9462081974999998,null,null,1,-0.27057900200000001,-0.28441877799999998,0,0,-35.73765075,9.4477711244000009,0.27235294119999998,null,2.9969090000000001E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.30910262090000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.7914590000000001E-2]
["2021-04-30",36677,1,"RLAY","RELAY THERAPEUTICS INC",2020,4,31.71,89.906999999999996,2850.9509699999999,6.0459374000000003E-2,0.19251248670000001,-4.9891391E-2,8.5662645000000003E-3,7.9554078913000001,-0.157902823,-0.63211701799999997,1,-6.5529007E-2,-6.8665637000000002E-2,0,1.2081931909000001,-42.841348070000002,-13.950143819999999,0.25823529410000001,1.0723860599999999E-2,3.7615960400000002E-2,-5.5410306999999999E-2,9.3026267699999998E-2,4,5.5240696700000001E-2,-5.7473406999999997E-2,-1.7624735999999998E-2,6,26359,7.4678701400000005E-2,-5.4719379999999998E-2,25349,5.6373117E-2,-5.2519081000000002E-2,158563,3.3885104300000003E-2,-6.0380137E-2,160340,5.6025864000000002E-2,-6.2275030000000002E-2,0.2677327699,0.1687966648,9.8936105100000005E-2,4,0.22216012199999999,0.16871918820000001,4.5572647899999999E-2,7,36819,0.1401116825,0.16887182780000001,34616,0.1729725047,0.16976959250000001,18658,0.1625657482,0.170594787,32715,0.4129905526,0.1656405457,-1.8384041E-2,-5.9204081999999998E-2,4.08200409E-2,4,1.5791163699999999E-2,-5.3055927000000003E-2,-3.4175205E-2,3,122257,6.0665511200000001E-2,-7.5192753000000001E-2,64334,1.0017188E-3,-1.7615220000000001E-2,34562,6.2844713000000003E-3,-1.6979654E-2,179834,-4.7870459999999997E-3,-0.102436079]
["2021-04-30",36704,1,"ALXO","ALX ONCOLOGY HOLDI INC",2020,4,62.66,39.844999999999999,2496.6876999999999,6.0678562599999999E-2,0.19307796990000001,-4.9891769000000002E-2,3.700051E-4,7.8227202124000002,-1.06026409,-1.527142014,1,-0.104895265,-0.10641045,0,3.9599177665999998,-42.841348070000002,95.389507154,0.1617647059,3.5522788200000002E-2,5.7309959999999997E-4,-0.11054526000000001,0.1111183599,4,6.8702867299999998E-2,-0.10816787899999999,-6.8129767999999993E-2,4,34410,1.20016776E-2,-0.108925467,37541,2.9969090000000001E-4,-0.108398172,36083,2.3847700499999999E-2,-0.10812886400000001,24856,0.23866240010000001,-0.107219014,0.17216610630000001,0.13650141769999999,3.5664688600000001E-2,4,0.19522314439999999,0.13646266369999999,-2.3057037999999998E-2,5,141277,0.13435499449999999,0.13449463140000001,179671,0.1148815046,0.13855068309999999,24344,0.1531850058,0.13920953220000001,121440,0.37847107260000001,0.13359580800000001,-1.8320273000000002E-2,-7.7883807999999999E-2,5.9563534899999999E-2,4,1.5791163699999999E-2,-5.3055927000000003E-2,-3.4111437000000001E-2,3,122257,6.0665511200000001E-2,-7.5192753000000001E-2,179834,-4.7870459999999997E-3,-0.102436079,64334,1.0017188E-3,-1.7615220000000001E-2,34562,6.2844713000000003E-3,-1.6979654E-2]
["2021-04-30",36718,1,"MEG","MONTROSE ENV GROUP INC",2020,4,54.21,24.933,1351.6179299999999,0.58047995590000001,0.3395999965,-2.5218530999999999E-2,0.13014328689999999,7.2090576205000003,-1.7497076E-2,0,1,-9.6144849000000004E-2,-0.19977385,-0.120278176,0,15.966353524000001,110.70528967,1.11764706E-2,0.51407506700000005,0.21990754330000001,0.42513944920000002,-0.20523190599999999,4,0.34068008049999998,0.4332696949,-0.120772537,3,63527,0.2814908928,0.42813748530000001,65702,0.19945935300000001,0.41937200619999998,64745,0.74873638620000005,0.43453918600000002,33750,0.13303368970000001,0.45103010199999999,0.21461168389999999,0.25096973150000002,-3.6358047999999997E-2,4,0.22507570469999999,0.28458557750000002,-1.0464021E-2,6,7420,0.12767914150000001,0.26525157319999998,63527,0.34918937570000003,0.26660113000000002,160785,0.26364804879999998,0.30310495030000001,24783,0.15978625290000001,0.30338465650000002,-4.2873802000000003E-2,-0.106766473,6.3892670600000007E-2,4,2.1356171600000001E-2,-4.8413723999999998E-2,-6.4229973999999995E-2,1,65084,5.8259189099999997E-2,-6.4272302000000003E-2,23485,-1.4103803999999999E-2,-4.4034233999999998E-2,164506,4.1012126599999997E-2,-4.3590089999999998E-2,183581,2.5717479999999999E-4,-4.1758268000000001E-2]
["2021-04-30",36754,1,"BIGC","BIGCOMMERCE HOLDIN INC",2020,4,59.94,69.513000000000005,4166.6092200000003,0.27940840729999999,0.18028919860000001,-4.9805450000000003E-3,3.8028523999999999E-3,8.3348578473000003,0.29462196979999999,0,1,-0.13577899399999999,-0.17328000199999999,-0.34116080900000001,0.31720571250000001,22.224146702999999,-13.950143819999999,4.4117647099999997E-2,7.5737265400000003E-2,3.8458827799999998E-2,9.8423198099999998E-2,-5.9964370000000003E-2,4,7.4776473900000001E-2,9.0360577400000003E-2,-3.6317646000000002E-2,5,35120,4.0662592400000003E-2,0.1012206817,141913,0.10289716259999999,0.102650323,179534,4.3034712000000003E-2,7.9029091699999998E-2,165993,0.1125114286,7.8542213299999997E-2,5.2022877199999998E-2,8.0773194699999995E-2,-2.8750317000000001E-2,4,0.1051774209,8.0196372899999993E-2,-5.3154543999999998E-2,4,18626,9.6264521199999994E-2,8.3993618500000006E-2,32884,0.1059142743,7.5444038699999993E-2,34309,0.1413208947,8.6912984600000007E-2,187697,7.7209993399999996E-2,7.4434849600000005E-2,-9.0145239999999995E-3,-4.5168949E-2,3.6154424400000003E-2,4,6.7954686E-3,-5.0243164999999999E-2,-1.5809993000000001E-2,5,32884,1.79339323E-2,-5.9825337999999999E-2,26367,1.9081203E-3,-6.0721270000000001E-2,36494,-3.7267480000000002E-3,-8.3644735999999997E-2,264397,1.1066569199999999E-2,3.2186850999999998E-3]
["2021-04-30",36786,1,"ALVR","ALLOVIR INC",2020,4,23.63,65.106999999999999,1538.4784099999999,6.0680180399999999E-2,0.1927387807,-4.9731775999999998E-2,5.6497379999999996E-3,7.3385491614999996,null,null,1,-0.188187832,-0.19765255000000001,0,0,-29.058663930000002,-13.950143819999999,0.23176470590000001,null,2.9969090000000001E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22948908330000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.5359102999999998E-2]
["2021-04-30",36818,3,"STPK","STAR PEAK ENE TRA CORP",2020,4,26.61,47.948999999999998,1275.9228900000001,2.9969090000000001E-4,0.75049432469999999,-5.7507900000000004E-4,3.700051E-4,7.1514250309999996,null,null,1,-8.7285809999999991E-3,-9.1176020000000007E-3,0,0,null,null,3.5294117999999999E-3,null,2.9969090000000001E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28908251660000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.6357389999999998E-3]
["2021-04-30",36857,1,"NNOX","NANO X IMAGING LTD",2020,4,33.549999999999997,46.1,1546.655,0.15605163480000001,0.19793973640000001,6.2773379999999995E-4,9.3233460000000004E-4,7.3438498134000003,null,null,1,-0.18553963800000001,-0.18988411499999999,0,0,15.883369089,76.232993196999999,0.1123529412,null,2.9969090000000001E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14919034950000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.8328876999999999E-2]
["2021-04-30",36945,1,"FROG","JFROG LTD",2020,4,49.03,92.111999999999995,4516.2513600000002,0.1208039061,0.1128443875,-4.676922E-3,3.700051E-4,8.4154375835999993,8.5303834100000003E-2,0,1,-1.3645643000000001E-2,-1.6979782999999998E-2,0,0.27258382120000002,-48.823507370000002,-13.950143819999999,0.15352941179999999,0.26742627349999998,3.8494134399999998E-2,9.7893190899999996E-2,-5.9399056999999998E-2,4,8.8798256399999997E-2,9.8645117199999993E-2,-5.0304122E-2,4,1878,5.8902109699999997E-2,9.7507626200000003E-2,33759,0.12043388300000001,9.9045114099999998E-2,34140,0.14046329760000001,9.3461219799999995E-2,36711,3.53937353E-2,0.104566509,0.1226446351,8.7404874399999999E-2,3.5239760600000003E-2,4,0.1070742626,8.4400840500000004E-2,1.55703725E-2,7,34140,0.13386661059999999,8.6732978599999996E-2,24083,7.5366723199999999E-2,9.0552571400000004E-2,33610,8.9613290799999995E-2,8.2268292500000006E-2,63080,0.12945042570000001,7.8049519400000003E-2,-2.0824789999999999E-3,-4.4878904999999997E-2,4.2796425800000003E-2,4,2.52665722E-2,1.5312208999999999E-3,-2.7349050999999999E-2,3,35620,-9.3564699999999995E-4,-4.4697347999999998E-2,156153,6.8162282599999999E-2,1.1347776400000001E-2,9551,5.7613142999999997E-3,1.69409191E-2,122172,2.8078338599999999E-2,2.2533535899999999E-2]
["2021-04-30",36964,1,"ASAN","ASANA INC",2020,4,33.32,161.47999999999999,5380.5136000000002,0.1207870363,0.1138135468,-4.3880450000000001E-3,0.1091572373,8.5905391133000002,0.14369996360000001,0,1,-0.28956982399999998,null,0,0.53364257900000001,-26.13213202,-0.76388888899999996,0.24882352939999999,null,4.0670338600000001E-2,0.11829668860000001,-7.7626349999999997E-2,4,6.2777450700000001E-2,0.1112458648,-2.2107112000000002E-2,5,28420,5.3432848099999999E-2,0.11658968610000001,63080,5.3062172999999997E-2,0.10984913559999999,10789,6.7391570799999995E-2,0.1093757055,13421,7.7223210799999997E-2,0.1091689319,-2.3769110000000002E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.9347544999999998E-2]
["2021-04-30",37013,1,"TSHA","TAYSHA GENE THERPS INC",2020,4,25.81,37.761000000000003,974.61140999999998,6.0680180399999999E-2,0.19257097409999999,-4.9635828E-2,3.700051E-4,6.8820388376999997,null,null,1,-0.23180920999999999,-0.23880032800000001,0,0,-42.841348070000002,-9.375,0.22117647060000001,null,2.9969090000000001E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25784840749999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.1574284E-2]
["2021-04-30",37054,1,"ASO","ACADEMY SPO AND OU INC",2020,4,30.81,91.114000000000004,2807.2223399999998,0.76868080809999995,0.21332669269999999,-6.0972600000000002E-3,0.71811732589999999,7.9399507823000004,-4.3801231000000003E-2,0,0,7.0422001999999997E-2,0.27766971260000001,0,0,-21.038685050000002,null,0.39529411759999999,0.98525469170000002,1.2797638809,0.74794975129999997,0.53181412969999997,4,1.2671499584000001,0.75663606059999999,1.2613922499999999E-2,7,144640,1.1527084352999999,0.74377788990000004,63847,1.4318098781999999,0.77764175290000004,37445,1.3766374667000001,0.71217263249999996,111103,1.1074440534000001,0.79295196710000004,0.3961150437,0.31114947749999999,8.4965566199999995E-2,4,0.3134444173,0.31393203689999999,8.2670626400000002E-2,8,26144,0.23463044129999999,0.31086075610000002,4990,0.2111572451,0.30460069070000001,29150,0.42070861030000001,0.31936927599999998,9063,0.38728137270000002,0.32089742490000001,0.1099891503]
["2021-04-30",37080,1,"EAR","EARGO INC",2020,4,57.24,38.247,2189.25828,0.1556269817,0.1986880885,5.0274510000000001E-4,7.3234848999999998E-3,7.6913180805000003,7.5004153500000004E-2,0,1,-0.17132208800000001,-0.20553243500000001,0,0.1741764757,28.875536910000001,null,9.1764705899999993E-2,0.14745308309999999,3.4696594300000001E-2,0.1036102897,-6.8913694999999997E-2,4,7.3210187699999998E-2,0.1102874402,-3.8513592999999999E-2,5,11376,8.9351490899999997E-2,0.1030468718,26123,2.41354584E-2,0.1073732404,21916,6.3301410399999994E-2,0.1141582577,166555,0.11605239119999999,0.11657139079999999,8.8573834200000007E-2,0.14641490909999999,-5.7841074999999999E-2,4,0.19322626379999999,0.1467734453,-0.10465243,3,21916,6.5000211700000005E-2,0.14540759310000001,34882,5.1336050600000002E-2,0.1482266539,35056,0.49935834499999998,0.14183058000000001,16453,0.157210448,0.15162895400000001,-1.8204795999999999E-2]
["2021-04-30",37081,1,"CCCC","C4 THERAPEUTICS INC",2020,4,33.1,43.06,1425.2860000000001,6.0499494799999998E-2,0.1929309837,-4.9724778999999997E-2,1.6080983E-2,7.2621277742999997,-1.06026409,-1.527142014,1,-0.16578030599999999,-0.236243327,0,2.3630064768999999,-22.658639050000001,null,0.26411764710000002,6.0321715999999996E-3,3.0835555800000001E-2,-8.6392565000000004E-2,0.1172281204,4,4.7166396700000002E-2,-9.2000573000000002E-2,-1.6330840999999999E-2,6,27670,2.96319206E-2,-8.6785044000000006E-2,18658,6.6516142900000005E-2,-9.1701020999999994E-2,33133,5.2126452599999998E-2,-9.2377501000000001E-2,141496,4.0391070899999999E-2,-9.7138726999999994E-2,0.19700677620000001,0.19861766820000001,-1.6108920000000001E-3,4,0.2431884879,0.19908073370000001,-4.6181712E-2,5,36473,0.3477367287,0.19866622950000001,33133,0.22856609820000001,0.1973993604,174134,0.16775801739999999,0.20010243480000001,24856,0.2286931072,0.20015490999999999,-4.6541536000000001E-2]
["2021-04-30",37110,1,"STTK","SHATTUCK LABS INC",2020,4,37.68,41.767000000000003,1573.7805599999999,6.0634485699999997E-2,0.19293167720000001,-4.9862550999999998E-2,3.700051E-4,7.3612360038000002,-1.06026409,-1.527142014,1,-0.104883262,-0.11812715999999999,0,3.7732031407000002,-17.998669469999999,null,0.1935294118,2.9490616599999998E-2,8.0220841999999997E-3,-8.5062219999999994E-2,9.3084304600000001E-2,4,3.4157066799999997E-2,-8.7384143999999997E-2,-2.6134983000000001E-2,5,35006,9.6446481000000001E-3,-8.4657947999999997E-2,37081,3.0835555800000001E-2,-8.6392565000000004E-2,27670,2.96319206E-2,-8.6785044000000006E-2,18658,6.6516142900000005E-2,-9.1701020999999994E-2,0.19688958409999999,0.15928522680000001,3.7604357300000002E-2,4,0.19211787520000001,0.16098415229999999,4.7717089000000002E-3,6,179598,0.1742914264,0.15926293850000001,35600,0.158787177,0.16068301430000001,36083,0.2147414061,0.16121306790000001,25289,0.22065149149999999,0.16277758859999999,-2.3258007000000001E-2]
["2021-04-30",37187,1,"PRAX","PRAXIS PRECIS MEDI INC",2020,4,30.66,38.268999999999998,1173.32754,6.0680180399999999E-2,0.19264704169999999,-4.9688411000000002E-2,6.5028730000000004E-4,7.0675990424000004,null,null,1,-0.20390728799999999,-0.21505825200000001,0,0,null,null,0.2229411765,null,2.9969090000000001E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.244992971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.268776E-2]
["2021-04-30",37254,1,"MSP","DATTO HOLDING CORP",2020,4,25.55,161.05799999999999,4115.0319,0.1200828275,0.1106143683,-4.7354470000000003E-3,3.700051E-4,8.3224018651999998,7.7304651999999998E-3,0,0,1.2545789200000001E-2,1.3324504799999999E-2,0,0.15214780689999999,-28.798215849999998,null,6.4705882000000003E-3,0.47520107239999998,0.13151327360000001,5.6462650099999998E-2,7.5050623499999997E-2,4,0.11545170070000001,5.3974492300000003E-2,1.60615728E-2,7,157855,0.10310944950000001,5.2378080299999998E-2,36717,6.60788972E-2,3.6324509499999998E-2,37180,0.15215515869999999,3.3734159499999999E-2,34140,0.14046329760000001,9.3461219799999995E-2,0.4103171108,6.2484755900000001E-2,0.34783235489999997,4,0.28243531560000001,0.1448582387,0.12788179520000001,8,36896,0.2159853598,0.1202663531,62965,0.29899463739999999,0.14598168540000001,35617,0.36592273520000002,0.15162920190000001,162354,0.24883853,0.1615557145,5.4672723000000001E-3]
["2021-04-30",37293,1,"GATO","GATOS SILVER INC",2020,4,11.48,68.561999999999998,787.09176000000002,0.72333693239999997,0.43993948620000001,-3.6535026999999998E-2,3.700051E-4,6.7040388922999998,null,null,1,-0.131973174,-0.13400488199999999,0,0,153.38240146999999,null,0.16941176469999999,null,2.9969090000000001E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.33209088609999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.4501800000000001E-2]
["2021-04-30",37357,1,"UPST","UPSTART HOLDINGS INC",2020,4,109.02,73.313999999999993,7992.6922800000002,0.38569082859999998,0.54207028319999995,7.7160440799999994E-2,1.0266628200000001E-2,8.9862829382000005,-0.39858181399999998,0,0,1.25362752E-2,1.9926594999999998E-2,0,0.1662353909,42.517076498999998,null,5.4117647099999999E-2,0.14812332440000001,3.00661412E-2,0.2713896334,-0.241323492,4,0.57132653379999998,0.36225226729999999,-0.54126039299999995,0,180423,0.28005877299999998,0.24937622849999999,184392,1.2383971051,0.35455635990000001,1447,0.34306354760000002,0.39363821430000001,24157,0.42378670950000003,0.45143826660000003,3.7565815099999997E-2,0.34498645249999998,-0.307420637,4,0.25684934700000001,0.43514033190000001,-0.219283532,1,1076,0.28585229579999999,0.34902752479999999,1447,0.19854628939999999,0.44103787290000002,180423,0.13458915339999999,0.47114587299999999,184392,0.40840964940000002,0.479350057,7.4855880000000003E-4]
["2021-04-30",37420,1,"DASH","DOORDASH INC",2020,4,143.16999999999999,318.50299999999999,45600.074509999999,0.42453811540000003,0.1469820255,-5.7513E-3,1.35306796E-2,10.727664629,4.3012707000000001E-3,0,1,-7.2564142999999998E-2,-9.8085106000000005E-2,0,0.11122661120000001,-83.724340310000002,null,0.48522550539999998,0.20642978000000001,6.9780811499999998E-2,0.38859295129999999,-0.31881214000000002,4,0.23695049509999999,0.401508003,-0.16716968400000001,2,3382,0.23964424500000001,0.3969032495,34029,0.1008024411,0.37718228170000001,176593,0.53687344410000004,0.40302943060000002,23238,7.0481850099999993E-2,0.42891705019999998,0.10307000700000001,8.7009376599999994E-2,1.6060630400000001E-2,4,7.79552315E-2,8.5488020499999998E-2,2.5114775499999999E-2,7,37510,7.4338261500000002E-2,9.41549255E-2,345980,0.1261408872,7.7482092500000002E-2,34467,5.7787884999999997E-2,0.110843258,64768,5.3553892200000001E-2,5.9471805799999999E-2,-1.0109633E-2]
["2021-04-30",37480,1,"MASS","908 DEVICES INC",2020,4,52.99,27.273,1445.1962699999999,0.69297121340000001,0.35921831189999998,1.43723134E-2,1.51245893E-2,7.2760004182999998,0.24841393859999999,0,1,-7.1683806000000003E-2,-9.2195826999999994E-2,0,0.30620212689999998,10.009101413,null,0.13235294119999999,0.46916890080000001,2.05638777E-2,0.48915239700000002,-0.46858851899999998,4,0.26299059289999999,0.4927112655,-0.24242671499999999,1,31607,0.24445279559999999,0.4898580542,1968,0.1605912031,0.5066154115,177267,0.27618153210000002,0.50664625569999999,14561,0.37073684070000001,0.4677253408,9.6209077500000004E-2,0.25008443740000003,-0.15387535999999999,4,0.24223250630000001,0.25310221579999997,-0.14602342900000001,2,3157,0.14976111780000001,0.25234469549999999,1968,0.13271179990000001,0.25395830819999998,14561,0.46108729859999997,0.2444377915,31607,0.225369809,0.26166806809999998,-8.8700749999999998E-3]
["2021-04-30",37502,1,"WOOF","PETCO HEALTH & WELLNESS CO",2020,4,23.62,264.21499999999997,6240.7583000000004,0.78025027049999995,0.21433621110000001,-4.3123730000000004E-3,0.48099667629999998,8.7388569763999993,9.8773112999999996E-2,0,0,-4.3588380000000003E-3,-1.2800844E-2,0,0,9.2885174912000004,null,2.47058824E-2,0.26340482570000001,0.53931828999999998,0.51765851350000003,2.1659776499999998E-2,4,0.53647407469999997,0.56086740619999997,2.8442152999999999E-3,6,64175,0.9222156561,0.58224946600000005,5680,0.34392934759999999,0.45114468629999999,6829,0.54474954210000004,0.59812278210000003,23809,0.3350017529,0.61195269050000001,0.33150586840000001,0.1494728873,0.18203298109999999,4,0.21451211719999999,0.1724493996,0.1169937512,8,36512,0.1978489662,0.14683777340000001,64175,0.26128821029999999,0.1465263362,21898,0.1775572282,0.19235473140000001,32574,0.22135406420000001,0.20407875750000001,-4.2435550000000004E-3]
["2021-04-30",37517,1,"AI","C3.AI INC",2020,3,66.260000000000005,100.932,6687.75432,0.1208619393,0.1125500919,-4.6211070000000002E-3,null,8.8080334195999992,3.1600464100000003E-2,0,1,-5.2407026000000002E-2,-5.779658E-2,0,0.38000938849999999,-48.823507370000002,null,0.15941176470000001,2.6139410200000001E-2,3.1007849099999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16060877069999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.2826379999999993E-3]
["2021-04-30",60900,1,"DISH","DISH NETWORK CORP",2021,1,44.79,527.30700000000002,23618.080529999999,0.3723513329,0.34320594259999998,-3.3508272999999998E-2,0.70636498079999999,10.069767821999999,-0.161530326,0,0,5.9768370199999997E-2,0.16979656309999999,0,1.4904108E-3,-31.477168840000001,24.698587667999998,0.78538102639999996,0.65989847720000006,0.46478361080000002,0.50662089300000002,-4.1837282000000003E-2,4,0.46414056440000001,0.48832201469999997,6.4304640000000001E-4,6,37130,0.72924017829999999,0.48109088379999998,149177,0.31787632049999998,0.47771008700000001,34636,0.4816453523,0.55231894869999998,31466,0.32780040649999997,0.44216813939999999,0.57846445150000003,0.4257194144,0.15274503710000001,4,0.46494334339999999,0.4148221399,0.1135211082,8,4988,0.46741211449999998,0.42267938370000002,34636,0.49319964119999998,0.40768633980000002,164296,0.56474489329999999,0.46090671709999997,11499,0.33441672449999998,0.36801611909999998,9.8221275699999999E-2,7.9477048999999998E-3,9.0273570900000003E-2,4,7.4916931699999995E-2,-7.2158999999999998E-5,2.3304344099999999E-2,9,4066,5.51135523E-2,1.5068329300000001E-2,34636,6.9121136900000005E-2,2.37407348E-2,4988,0.1096432797,-1.4526015E-2,164296,6.5789757700000007E-2,-2.4571685999999999E-2]
["2021-04-30",61129,1,"RWT","REDWOOD TRUST INC",2020,4,11.11,112.09,1245.3199,5.34390327E-2,1.0108807102999999,-0.15392409900000001,2.2621357422999999,7.1271477237000003,0.34138198530000002,0,0,-5.6189598E-2,-0.52376228599999997,-0.14434206899999999,0,-16.988871509999999,42.799762516000001,0.98588235290000004,8.57908847E-2,5.9438239300000001E-2,0.210795543,-0.151357304,4,6.6774911100000001E-2,0.195361057,-7.3366719999999998E-3,6,183324,7.0762182000000007E-2,0.2098138135,19440,8.9900804299999998E-2,0.15988522420000001,31966,7.0596198200000002E-2,0.26599062670000001,15101,3.5840459800000002E-2,0.14575456349999999,0.89205914080000004,1.2459789802000001,-0.35391983900000001,4,1.0420250054,1.2387877754000001,-0.149965865,2,33066,1.1670315147000001,1.2509359864,183029,1.0335936179,1.2549186275999999,31251,0.89759125409999996,1.2291072233,183606,1.0698836350000001,1.2201892642000001,-0.46722693500000001,-0.13545438100000001,-0.331772554,4,3.3121229199999998E-2,-0.141787477,-0.50034816400000004,0,179889,-2.7498557E-2,-0.138645517,31251,0.1014527665,-0.14148391299999999,183324,2.66915964E-2,-0.143059358,183902,3.1839110400000002E-2,-0.14396112]
["2021-04-30",61155,2,"AAWW","ATLAS AIR WORLDWIDE HLDG INC",2020,4,67.91,27.516999999999999,1868.67947,0.86760208809999995,0.28057384149999998,2.44675229E-2,1.4960955289,7.5329872945999998,0.12289946829999999,0,0,5.9756968899999999E-2,0.15931009809999999,0,0,-2.1974044400000001,-0.75533661699999999,0.91117647059999995,0.9698391421,0.84322835429999998,1.0062183483,-0.162989994,4,0.87348121999999995,0.86255205540000002,-3.0252866E-2,5,144998,0.76919894050000004,0.91897539480000001,179957,1.7285673998,0.85400756580000003,29206,0.48555009510000002,0.84454882769999995,155280,0.51060844449999998,0.83267643339999997,1.1670315147000001,0.57556256780000004,0.59146894689999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19280246070000001,-7.3198500000000001E-3,0.20012231089999999]
["2021-04-30",61181,1,"IART","INTEGRA LIFESCIENCES HOLDNGS",2020,4,74.08,84.337000000000003,6247.6849599999996,0.15377673780000001,0.19678815390000001,1.34185E-5,0.26496326409999998,8.7399662676999998,6.4538746199999997E-2,0,0,3.7036504300000002E-2,8.8385317000000005E-2,0,5.6405572500000001E-2,-12.65651527,46.315120712000002,0.71176470589999996,0.27949061660000002,0.1845663481,0.32192631960000001,-0.137359972,4,0.25672645929999999,0.31918252619999998,-7.2160110999999999E-2,4,5639,0.32606501389999998,0.31884573970000002,2086,0.25441138990000001,0.31524195100000002,19274,0.25163383519999999,0.3303539352,21004,0.19479559830000001,0.31228847879999999,0.24246853190000001,0.2882787336,-4.5810202000000001E-2,4,0.26083209530000001,0.2688459587,-1.8363562999999999E-2,6,27823,0.28953685150000003,0.27330638930000001,5639,0.2410734762,0.26956359099999999,2942,0.21198868000000001,0.26672040800000002,7526,0.30072937370000002,0.26579344649999997,2.14306581E-2,4.1159646799999998E-2,-1.9728988999999999E-2,4,4.0217049800000002E-2,4.2578353399999998E-2,-1.8786391999999999E-2,4,5639,3.3089320700000001E-2,4.3454568999999998E-2,12433,8.3065685400000006E-2,4.4506770299999998E-2,140073,2.5007420200000002E-2,3.6727192999999998E-2,174390,1.97057728E-2,4.5624881300000003E-2]
["2021-04-30",61380,1,"ERIE","ERIE INDEMNITY CO",2020,4,214.02,52.29,11191.105799999999,0.78418607009999997,0.75511154160000005,4.86241959E-2,9.8488927000000004E-3,9.3228746168000001,-4.8086137000000001E-2,0,0,0.13853901660000001,0.246878914,0.93044077130000002,0,-13.14981087,6.8023343475000004,1.7107309500000001E-2,0.59560067679999995,0.2280529281,0.41704929509999999,-0.188996367,4,0.16817028270000001,0.42053017799999998,5.9882645399999997E-2,8,3221,0.17174503890000001,0.41026688059999999,20935,0.1690480174,0.4443032287,27652,0.1176287159,0.44644255700000002,7065,0.2142593586,0.3811080456,0.1061600186,0.45115826110000001,-0.34499824200000001,4,0.1157021575,0.45233313489999999,-9.5421389999999998E-3,6,36635,9.9277826200000002E-2,0.4537829545,36234,0.1251461713,0.45672503460000002,20935,0.1062483323,0.45703939840000002,7065,0.1321363002,0.44178515210000002,2.6208670100000001E-2,8.7978459800000006E-2,-6.1769789999999998E-2,4,4.3950668399999997E-2,8.6783496900000007E-2,-1.7741997999999998E-2,5,27652,2.2328337199999999E-2,8.8764216800000004E-2,174389,2.4783738600000001E-2,9.1417079700000001E-2,13341,9.6765140999999999E-2,8.4471475899999995E-2,15417,3.1925456800000002E-2,8.2481215400000002E-2]
["2021-04-30",61406,1,"RNR","RENAISSANCERE HOLDINGS LTD",2020,4,168.81,50.811,8577.4049099999993,0.77465004449999997,0.74449161890000004,4.7765612300000003E-2,0.1386275934,9.0568866887000006,2.4235541100000001E-2,0,0,2.4736880400000001E-2,0.1008439141,0.13039395070000001,0,46.634157838,-5.1790955959999998,0.50411764709999995,null,0.88603869170000005,0.59836385830000005,0.28767483329999999,4,1.0035121572000001,0.6165445396,-0.117473466,3,13341,0.79745457019999999,0.58164186880000002,17115,0.67424652110000005,0.61711933880000003,318728,1.7285673998,0.63309085580000002,62689,0.81378013760000001,0.63432609500000003,0.88141437639999998,0.55766904780000004,0.32374532859999999,4,0.81570546119999998,0.56751086159999997,6.5708915199999995E-2,8,28034,0.76855469009999999,0.55308805449999998,62689,0.72676574719999998,0.56683945899999999,17115,0.60046989299999998,0.57391456900000004,318728,1.1670315147000001,0.57620136389999999,8.8885275700000002E-2]
["2021-04-30",61408,1,"THG","HANOVER INSURANCE GROUP INC",2020,4,138.31,36.4,5034.4840000000004,0.77434683839999996,0.74785272989999996,4.7998231199999998E-2,0.15509037270000001,8.5240663173000009,-7.1305741000000006E-2,0,0,2.6927110800000001E-2,0.11304728,0.27486187849999999,0,-17.490933070000001,40.522931825999997,0.77117647060000005,0.4671581769,0.90695991320000002,0.77073514809999999,0.13622476510000001,4,1.0025002017,0.76151271740000004,-9.5540288000000001E-2,3,145701,0.88795413479999996,0.77012241110000001,14822,0.55860366299999997,0.76185952369999999,12726,1.7285673998,0.7588854102,1487,0.83487560900000002,0.75518352440000003,0.63605326780000004,0.65276018940000002,-1.6706921999999999E-2,4,0.77119623609999999,0.64912597250000004,-0.135142968,2,1274,0.91842403340000001,0.65564089179999996,165264,0.62808819839999996,0.64843124200000002,17035,0.58964690480000004,0.64669605269999997,145701,0.94862580760000004,0.64573570339999997,7.1904091899999995E-2,6.8682085899999995E-2,3.2220059999999999E-3,4,9.4580779700000006E-2,6.8365230299999996E-2,-2.2676688E-2,4,165264,0.1092065698,6.8700135499999995E-2,318728,0.13485834399999999,6.7901178000000006E-2,17115,5.4010498599999998E-2,6.9584087500000003E-2,21503,8.0247706200000005E-2,6.72755201E-2]
["2021-04-30",61487,1,"BANR","BANNER CORP",2020,4,56.84,35.198,2000.6543200000001,0.38643204050000002,0.73968854409999996,4.1025835300000001E-2,0.30455186280000002,7.6012295659999998,6.6153866800000002E-2,0,0,7.7122743000000004E-3,6.9573608999999995E-2,0.81152094399999997,0,-10.310966260000001,68.274965750000007,0.96176470589999996,0.1333780161,0.44902858779999999,0.54840828539999997,-9.9379698000000002E-2,4,0.49187939949999998,0.54801611520000004,-4.2850812000000002E-2,5,109621,0.28270514749999998,0.54810533169999998,28155,0.39375058569999999,0.54617213649999996,3243,0.68966485399999999,0.54554670900000002,19355,0.60139701089999997,0.5522402837,0.83285952169999999,0.75550270870000003,7.7356812999999996E-2,4,0.82340417310000003,0.75549165620000003,9.4553485000000003E-3,6,17875,0.67527149419999999,0.75661075860000004,15199,0.74116979140000006,0.75437084730000004,18241,0.76716756539999997,0.75685975039999998,66235,1.1100078416000001,0.75412526830000004,5.7945042699999998E-2,5.07954319E-2,7.1496108000000001E-3,4,5.0503078399999998E-2,5.0705582200000002E-2,7.4419643000000002E-3,8,16981,6.10559902E-2,5.1006368199999999E-2,17184,3.8725490000000001E-2,5.0189877000000001E-2,25173,3.53299776E-2,5.0159155499999997E-2,17240,6.69008559E-2,5.1466928000000002E-2]
["2021-04-30",61567,1,"EL","LAUDER (ESTEE) COS INC -CL A",2021,2,313.8,362.63299999999998,113794.23540000001,0.49311161310000001,0.24132089300000001,2.2354176199999999E-2,7.1040505399999995E-2,11.642147144000001,0.16265146620000001,0,0,4.7359020199999997E-2,0.17118612799999999,0.58297413789999997,1.6067653300000002E-2,-4.5140421890000004,33.800129093999999,0.26283048209999998,0.73265651440000001,0.12197718,0.2290201872,-0.107043007,4,0.2837802867,0.44470650620000002,-0.161803107,2,12151,0.32355096760000002,0.36015280459999999,29517,0.372448573,0.44616160179999997,27907,0.18014544530000001,0.4682174402,14309,0.25897616080000002,0.50429417809999999,4.7638617000000001E-2,6.5791651100000001E-2,-1.8153033999999998E-2,4,0.24795912549999999,0.22659550319999999,-0.20032050900000001,1,12151,0.53198335409999997,0.20161494150000001,14309,0.2303257568,0.22670797400000001,27907,0.17070653490000001,0.2364751413,29517,5.8820856400000003E-2,0.24158395590000001,8.1550704000000005E-3,6.6393116099999996E-2,-5.8238046000000002E-2,4,4.7968267600000003E-2,5.7533793799999997E-2,-3.9813197000000002E-2,2,29517,3.8476364800000003E-2,6.1391971900000002E-2,63863,6.5847964600000003E-2,6.0638653299999998E-2,64028,7.1120511799999994E-2,5.8602075699999999E-2,14309,1.6428228999999999E-2,4.9502474300000002E-2]
["2021-04-30",61591,1,"NTAP","NETAPP INC",2020,3,74.69,223,16655.87,0.67414942060000005,0.26973051770000001,-2.0362446999999999E-2,0.16558726739999999,9.7205179858000008,0.30085755749999998,0,0,6.8155652799999994E-2,0.60018726590000004,0.71959459459999997,0.1559928444,-9.2274725100000001,68.785358733999999,0.97822706069999998,0.97292724200000003,0.36036918820000002,0.7185513349,-0.35818214700000001,4,0.74059318129999996,0.71182649509999996,-0.38022399299999998,0,30847,0.52513837949999997,0.71570009059999995,5606,1.2552713877999999,0.72993655629999998,14489,0.86319317159999998,0.70258367929999999,25756,0.31876978630000002,0.69908565430000003,2.8698590900000001E-2,0.31444424720000003,-0.28574565600000001,4,0.2766429467,0.32853545620000002,-0.247944356,1,11399,0.45477721980000002,0.31281459900000003,150937,4.44776105E-2,0.32492223079999999,14489,3.9855493800000003E-2,0.33800804140000001,176567,0.56746146269999997,0.33839695339999998,3.5543024800000003E-2,2.70809412E-2,8.4620835999999998E-3,4,4.2344528100000001E-2,2.7567261400000001E-2,-6.8015030000000004E-3,6,150937,4.4432683600000002E-2,2.6877493499999999E-2,37090,3.3837165099999997E-2,2.7682013299999999E-2,14489,4.3893715600000001E-2,1.2819736300000001E-2,176567,4.7214548100000003E-2,4.2889802499999997E-2]
["2021-04-30",61676,1,"CTXS","CITRIX SYSTEMS INC",2020,4,123.85,122.521,15174.225850000001,0.1195605411,0.1137378315,-4.950767E-3,0.13027010529999999,9.6273535997999993,0.15726513440000001,0,0,0.10315137150000001,0.60018726590000004,0.34098000579999999,0.1662433961,-24.797192330000001,2.4679378643000001,0.86003110419999995,0.98477157360000001,0.19888821379999999,0.30932626870000002,-0.11043805499999999,4,0.1964374327,0.3117712728,2.4507811E-3,6,63185,0.14747547110000001,0.30439701000000002,122172,0.21799726950000001,0.30364644439999999,33152,0.18354773930000001,0.31591382000000001,31564,0.23672925110000001,0.32312781660000001,7.3903605000000001E-3,0.2187138941,-0.21132353400000001,4,0.29476737629999999,0.21407340829999999,-0.28737701599999999,0,31564,0.27270863509999999,0.2151349652,174077,0.12719118169999999,0.2142566903,118223,0.20873018970000001,0.21418185719999999,179690,0.57043949859999998,0.21272012030000001,3.3243607000000001E-2,5.6258500699999998E-2,-2.3014894000000001E-2,4,1.9380213899999998E-2,5.7683036899999998E-2,1.3863393099999999E-2,9,13824,1.7579572700000001E-2,5.5801445200000001E-2,28384,1.9094193799999999E-2,5.7655052499999998E-2,13421,1.7831439000000001E-2,5.8015927500000002E-2,11745,2.3015649900000001E-2,5.9259722299999998E-2]
["2021-04-30",61739,1,"HIG","HARTFORD FINANCIAL SERVICES",2021,1,65.959999999999994,357.51600000000002,23581.755359999999,0.77440341130000001,0.74628270529999996,4.7988137899999998E-2,0.1845918564,10.068228614000001,-4.2649144999999999E-2,0,0,2.3085942200000001E-2,9.6768726700000002E-2,0.28371278459999999,0,-15.57399201,83.791806233000003,0.7807153966,0.32656514380000001,0.90305638519999998,0.6963153701,0.20674101510000001,4,1.5601747931000001,0.69466360940000005,-0.65711840799999999,0,10086,1.7285673998,0.69727074779999998,133768,1.7285673998,0.69302260719999997,28216,1.7285673998,0.7012265687,14828,1.0549969728999999,0.6871345137,0.75066506840000002,0.59709448799999998,0.15357058030000001,4,0.90179583100000005,0.59620432680000002,-0.151130763,2,14828,0.82625890049999995,0.60308774050000002,12909,0.78939915130000005,0.59013616989999995,133768,1.1670315147000001,0.60484585030000004,10614,0.82449375739999997,0.58674754630000003,7.2640902800000004E-2,5.7238136699999997E-2,1.54027661E-2,4,0.1074680581,5.9369116700000002E-2,-3.4827154999999999E-2,3,28216,4.67846689E-2,5.73068625E-2,133768,9.5166976799999997E-2,5.6049398200000003E-2,1414,6.1491869900000003E-2,6.1614407599999997E-2,156383,0.22642871689999999,6.2505798500000001E-2]
["2021-04-30",62263,1,"ALXN","ALEXION PHARMACEUTICALS INC",2021,1,168.68,220.9,37261.411999999997,5.9664575599999999E-2,0.19212490060000001,-5.0108443000000003E-2,7.2536166900000004E-2,10.525713539,1.3889979008,0,0,3.6557248700000003E-2,5.4909477499999998E-2,0,0.1742525872,-5.2824328649999996,33.627545224000002,0.85847589420000003,0.54991539759999997,0.1719368976,-0.14977299799999999,0.32170989509999998,4,0.26288310050000002,-0.15401571999999999,-9.0946203000000003E-2,3,20943,0.4419869199,-0.14775443099999999,62921,0.1236812526,-0.15514245500000001,24302,0.3169385824,-0.155907931,16848,0.1689256468,-0.157258062,0.33323482209999999,0.15409377430000001,0.17914104780000001,4,0.26684078680000001,0.1545549829,6.6394035399999995E-2,8,133885,0.2449231124,0.15014357079999999,20943,0.45125902400000001,0.14952819549999999,179598,0.1742914264,0.15926293850000001,37110,0.19688958409999999,0.15928522680000001,1.8297750000000002E-2,3.3662360400000001E-2,-1.5364610000000001E-2,4,6.9196120099999994E-2,3.64545545E-2,-5.0898369999999998E-2,2,1602,5.1390893600000001E-2,3.4381267100000001E-2,20943,0.13197482190000001,3.4819043299999998E-2,185355,1.8612315899999999E-2,3.8255558799999999E-2,24468,7.4806448799999994E-2,3.8362348800000001E-2]
["2021-04-30",62516,1,"CENX","CENTURY ALUMINUM CO",2020,4,15.66,90.055999999999997,1410.2769599999999,0.68485216569999996,0.43773396549999999,-3.4817912999999999E-2,0.2423637411,7.2515413895999998,-0.235303237,0,1,-8.8096598999999998E-2,-0.22578282399999999,0,0,92.457218097999998,148.03370787,0.4088235294,0.33713136729999998,0.96241885969999996,0.70196110140000001,0.2604577582,4,1.0006761599,0.70070685489999995,-3.8257300000000001E-2,5,3246,1.2993251052000001,0.71749978830000005,30671,0.77554413680000001,0.68495135309999999,27638,1.1888006549000001,0.72522021510000001,8030,0.73903474270000002,0.67515606299999997,0.3872289029,0.40984535849999998,-2.2616456E-2,4,0.46081864859999999,0.40551706679999999,-7.3589745999999998E-2,4,3107,0.32315354260000001,0.41190863259999999,29217,0.56292025359999998,0.41857030940000001,30671,0.50172052649999999,0.39995058259999999,2448,0.4554802718,0.39163874259999998,-8.7429635000000006E-2,-0.12847132,4.1041684699999997E-2,4,5.0814448000000003E-3,-1.8188006E-2,-9.2511079999999996E-2,1,3107,-1.4422310000000001E-2,-3.8784916000000003E-2,27638,-2.4947779E-2,-2.4884452000000001E-2,24293,1.5119129E-2,-9.5351280000000004E-3,29217,4.4576738599999999E-2,4.5247199999999999E-4]
["2021-04-30",62689,5,"TRV","TRAVELERS COS INC",2021,1,154.66,251.5,38896.99,0.77569726989999999,0.74661009320000005,4.7986557499999999E-2,0.16839349270000001,10.568672148999999,7.5938947100000001E-2,0,0,2.4181420499999998E-2,0.1001096608,0.30565371019999998,0,-13.929548069999999,40.646901769000003,0.76671850699999999,0.34686971239999997,0.81378013760000001,0.63432609500000003,0.17945404270000001,4,0.90066228729999998,0.63846175599999999,-8.6882150000000005E-2,3,318728,1.7285673998,0.63309085580000002,28034,0.44296547510000001,0.6475950493,17115,0.67424652110000005,0.61711933880000003,12909,0.75686975310000004,0.65604178020000004,0.72676574719999998,0.56683945899999999,0.15992628810000001,4,0.75747821790000003,0.5707618324,-3.0712471000000002E-2,5,17115,0.60046989299999998,0.57391456900000004,37150,0.3809970875,0.57526234899999995,61406,0.88141437639999998,0.55766904780000004,318728,1.1670315147000001,0.57620136389999999,7.2756272400000002E-2,7.2110164099999999E-2,6.4610830000000005E-4,4,9.7550908199999994E-2,7.1941177999999995E-2,-2.4794635999999998E-2,4,157057,4.89810174E-2,7.16891531E-2,10086,9.8816838899999995E-2,7.1678167599999995E-2,184899,9.7843727300000002E-2,7.1324268900000001E-2,28349,0.14456204910000001,7.3073122399999996E-2]
["2021-04-30",62732,1,"SYKE","SYKES ENTERPRISES INC",2020,4,43.83,39.478999999999999,1730.36457,0.26468661129999999,0.17254867700000001,-5.6743330000000002E-3,0.14174122859999999,7.4560873994000003,-0.15190643500000001,0,0,3.9303387299999999E-2,6.3147482099999999E-2,0,0,-5.7840334799999997,28.851213095999999,0.72,0.66152815009999999,0.92176658739999995,0.53428784399999996,0.38747874339999999,4,1.0501577482,0.55924378679999998,-0.128391161,2,33439,0.63945919419999997,0.50180914350000005,3336,1.4817655808000001,0.56897221689999999,62266,0.57125222279999999,0.57265659319999995,2504,1.5081539951,0.59353719360000001,0.51645417130000004,0.30766458889999998,0.20878958240000001,4,0.32090496590000001,0.29847312710000001,0.1955492053,9,33439,0.29870938470000002,0.30419579359999999,2536,0.32305676049999998,0.26417026319999998,111880,0.38109387900000002,0.26034877179999999,62266,0.2807598395,0.36517767969999998,3.2612780600000002E-2,4.4863810499999997E-2,-1.225103E-2,4,4.2430178899999997E-2,4.5634288000000002E-2,-9.8173979999999997E-3,6,162449,2.88615461E-2,4.3733459099999997E-2,175263,7.0266618500000003E-2,4.2427541499999999E-2,185375,3.6283839399999997E-2,4.8049124700000001E-2,177983,3.4308711499999998E-2,4.8327026600000003E-2]
["2021-04-30",62921,1,"NBIX","NEUROCRINE BIOSCIENCES INC",2020,4,94.49,93.5,8834.8150000000005,5.9950112E-2,0.19334242639999999,-5.0272964000000003E-2,4.7833486000000001E-2,9.0864554451000004,0.80337953210000002,0,0,0.18456945629999999,0.3616586752,0,0.42021225740000001,10.308302727999999,1.1335274542,0.28000000000000003,0.39812332439999998,0.1236812526,-0.15514245500000001,0.27882370769999998,4,0.16801938620000001,-0.157873343,-4.4338134000000001E-2,5,24302,0.3169385824,-0.155907931,16848,0.1689256468,-0.157258062,24344,0.1217017671,-0.15893175700000001,14603,6.4511548599999996E-2,-0.15939562299999999,0.12747295780000001,0.1178833118,9.5896460999999999E-3,4,0.19930883399999999,0.11764317639999999,-7.1835876000000007E-2,4,32775,0.1579338089,0.1217419294,29127,0.13934215929999999,0.1130253272,18510,0.1133164116,0.1116037017,61399,0.38664295609999999,0.1242017475,4.6101701100000003E-2,4.5144087100000001E-2,9.5761399999999997E-4,4,4.9012481400000002E-2,4.8134780600000003E-2,-2.91078E-3,7,23407,5.6385467299999999E-2,4.2832646000000002E-2,24344,4.7817717000000003E-2,4.97185292E-2,141460,2.3596819000000002E-2,4.9770176800000003E-2,23812,6.8249922500000004E-2,5.0217770299999999E-2]
["2021-04-30",63185,1,"CHKP","CHECK POINT SOFTWARE TECHN",2021,1,116.81,137.15199999999999,16020.725119999999,0.1199590895,0.11216482010000001,-5.1047410000000003E-3,3.700051E-4,9.6816384830000004,0.1566832953,0,0,0.14920033669999999,0.25251535930000002,0,0.12416107379999999,-31.771504010000001,-6.9552933360000004,0.85692068430000001,0.89001692050000003,0.14747547110000001,0.30439701000000002,-0.156921539,4,0.15534584370000001,0.30592432809999998,-7.870373E-3,6,122172,0.21799726950000001,0.30364644439999999,61676,0.19888821379999999,0.30932626870000002,170335,0.1058692167,0.29516098439999999,11745,9.8628674900000005E-2,0.31556361500000002,0.21030883280000001,0.18791556770000001,2.2393264999999999E-2,4,0.22977755659999999,0.17566334829999999,-1.9468724E-2,5,190455,0.1860667889,0.18253451670000001,18487,0.24391347729999999,0.175973717,35614,0.2733471965,0.17438166920000001,28384,0.21578276369999999,0.16976349039999999,5.3106210500000001E-2,6.6495585199999999E-2,-1.3389375E-2,4,3.1609665100000003E-2,6.1945280700000001E-2,2.1496545400000001E-2,9,24071,3.1849168499999997E-2,6.5954513399999998E-2,12141,2.9482756400000001E-2,6.1059827900000002E-2,178083,3.0517524599999998E-2,6.0956414E-2,30870,3.4589211000000002E-2,5.9810367500000003E-2]
["2021-04-30",63232,1,"OCFC","OCEANFIRST FINANCIAL CORP",2020,4,22.86,60.392000000000003,1380.5611200000001,0.38300138680000001,0.73800687819999999,4.1109777E-2,0.28025923260000002,7.2302453042000003,-4.1406763999999999E-2,0,0,5.5299850999999999E-3,4.26573144E-2,0.67789729740000004,0,8.8187967704000005,78.140107553000007,0.6570588235,0.1126005362,0.91559748640000005,0.46341808569999998,0.45217940070000001,4,0.58615239809999997,0.46436998660000001,0.32944508839999997,9,13041,0.56002591199999996,0.46685877710000001,30222,0.51363215470000001,0.46949515939999997,11687,0.59769754389999996,0.47075459330000002,28022,0.67325398160000005,0.45037141660000002,1.0750194095000001,0.70371919640000002,0.3713002131,4,0.76378844339999996,0.70492939759999995,0.31123096610000001,9,17451,0.77223172760000003,0.70377149530000005,16889,0.63064383420000003,0.70769662830000002,27871,0.65170760959999996,0.69925552319999995,16245,1.0005706021,0.7089939435,4.5857440899999997E-2,4.8152752299999997E-2,-2.295311E-3,4,4.8134863899999998E-2,4.8219168499999999E-2,-2.2774230000000002E-3,7,8245,3.7367472899999997E-2,4.8187082200000002E-2,164633,4.6673984000000002E-2,4.8009370000000003E-2,14275,3.33521887E-2,4.8325333499999998E-2,14219,7.5145809800000005E-2,4.8354888200000001E-2]
["2021-04-30",63338,1,"STRA","STRATEGIC EDUCATION INC",2020,4,75.06,24.419,1832.89014,0.40629865910000001,0.37068504320000001,-2.4802546000000002E-2,0.15428256930000001,7.5136493115,4.5029576299999999E-2,0,0,3.7576329399999997E-2,4.9343397900000002E-2,0.64862985120000005,0,-25.354660899999999,1.7832963478999999,0.19411764710000001,0.331769437,0.53899878349999997,0.33156441149999999,0.2074343719,4,0.32013492989999998,0.41697075709999998,0.21886385350000001,9,19881,0.2997848937,0.27169683039999998,145308,0.40972707790000001,0.4236768494,33951,0.29636258119999997,0.45790994699999998,20089,0.27466516689999998,0.51459940169999996,0.95385913310000003,0.32180151080000002,0.63205762229999995,4,0.92198059430000001,0.4683199348,3.1878538800000002E-2,7,36720,1.0362359711,0.38751988189999997,11300,1.1670315147000001,0.48339398379999998,66379,0.68048892540000006,0.48840958200000001,26305,0.80416596579999999,0.51395629170000001,4.7066650699999997E-2,4.7965722400000001E-2,-8.99072E-4,4,6.8069469499999993E-2,4.3350752700000002E-2,-2.1002818999999999E-2,4,66379,0.1522224398,4.4324578400000002E-2,180083,5.0913566200000003E-2,4.2290347399999997E-2,35378,2.6439282500000001E-2,5.4950403799999999E-2,178976,4.2702589399999998E-2,3.1837681100000001E-2]
["2021-04-30",63531,1,"MVIS","MICROVISION INC",2020,4,15.25,152.92599999999999,2332.1215000000002,0.69340828259999998,0.36131708620000003,1.43035885E-2,1.3322633000000001E-3,7.7545336472999997,-1.8809289360000001,-1.527142014,1,-0.36726937799999998,-1.009095139,0,3.1844660193999998,-16.28952932,183.33333332999999,1.35294118E-2,4.89276139E-2,1.3328350000000001E-3,0.50756562100000002,-0.50623278599999999,4,0.22068990429999999,0.50483967009999997,-0.21935706899999999,1,177267,0.27618153210000002,0.50664625569999999,1968,0.1605912031,0.5066154115,14282,0.20153408619999999,0.51623895890000004,31607,0.24445279559999999,0.4898580542,3.8630063000000001E-3,0.21588083080000001,-0.21201782499999999,4,0.24679530320000001,0.21980510589999999,-0.24293229699999999,1,177267,0.21760694,0.2153321798,14282,0.1335881139,0.2242069568,22815,0.17489886020000001,0.19524349560000001,14561,0.46108729859999997,0.2444377915,-5.846179E-3,-8.1254672999999999E-2,7.5408493600000001E-2,4,3.1048750699999999E-2,4.3535856000000003E-3,-3.6894929999999999E-2,3,65421,4.6096549999999998E-4,-5.7791676E-2,28940,2.8102904500000001E-2,1.34917752E-2,30170,4.8520332499999999E-2,2.9040532899999999E-2,28195,4.7110800500000001E-2,3.2673710299999999E-2]
["2021-04-30",63739,1,"BJRI","BJ'S RESTAURANTS INC",2020,4,60.99,22.318000000000001,1361.17482,0.1959511873,0.1174872809,-5.6634045000000001E-2,0.44849345660000001,7.2161034440999998,-0.204522378,0,1,-5.4638181000000001E-2,-0.19702983099999999,-2.5913450000000001E-3,0,-42.4227925,97.282608695999997,0.14000000000000001,0.29490616619999999,0.40547631940000001,0.2865980447,0.11887827469999999,4,0.4022633055,0.29461334839999997,3.2130139000000001E-3,6,3708,0.2064877826,0.29823997689999998,25737,0.45716988469999997,0.26974725240000003,187775,0.2921917262,0.3048867086,186858,0.65320382850000003,0.30557945559999999,0.21583414249999999,0.20830539549999999,7.5287469000000001E-3,4,0.21033993879999999,0.2160152592,5.4942035999999998E-3,6,187775,0.25112984970000002,0.20751330840000001,25737,0.17754428799999999,0.19924488570000001,186858,0.27120406330000002,0.2239178117,33243,0.14148155430000001,0.2333850311,-4.2525765E-2,-0.13068091700000001,8.8155152799999997E-2,4,-8.9777150000000007E-3,-0.124545738,-3.3548050000000003E-2,3,187775,-3.420279E-3,-0.13119043599999999,33243,-1.9393110000000002E-2,-0.107154983,27240,-3.0850790000000001E-3,-0.15684354,22672,-1.0012391000000001E-2,-0.10299399300000001]
["2021-04-30",63763,1,"HIBB","HIBBETT SPORTS INC",2020,4,79.45,16.478999999999999,1309.2565500000001,0.77222211750000003,0.21484926739999999,-5.264988E-3,0.18965037830000001,7.1772147359999998,-9.0994270000000002E-3,0,0,9.1894486999999997E-2,0.18992113259999999,0,0,-23.172231719999999,75.650178479999994,0.79411764709999999,0.990616622,1.0531200824,0.93418324509999995,0.1189368373,4,0.96011156279999998,0.9368656514,9.3008519499999998E-2,8,19071,1.2822812591999999,0.93968496030000004,163051,0.71029795740000001,0.94127096040000002,5523,0.85690140879999999,0.94511399470000002,11584,0.99096562580000003,0.92139269000000001,0.2986702644,0.34174877209999999,-4.3078508000000001E-2,4,0.46870249889999999,0.34273056489999998,-0.170032234,2,27938,0.36681400870000003,0.34107973619999998,15520,0.58644607469999999,0.34564431439999999,63847,0.46846216460000001,0.33697153949999997,11584,0.45308774750000003,0.34722666949999997,5.6723794899999999E-2,2.50045562E-2,3.1719238699999999E-2,4,6.5933509000000001E-2,2.5943052599999999E-2,-9.2097140000000008E-3,6,11511,5.2221797299999997E-2,2.4809252E-2,31460,6.6611039799999994E-2,2.37149644E-2,150139,7.5603235199999994E-2,2.6814230599999999E-2,162988,6.9297963800000001E-2,2.8433763300000001E-2]
["2021-04-30",63876,1,"TGI","TRIUMPH GROUP INC",2020,3,16.920000000000002,54.975000000000001,930.17700000000002,0.4635452477,0.26853629070000001,8.4464003000000003E-3,2.2381837005,6.8353748905999998,-1.8911286999999999E-2,0,1,-0.18837414399999999,null,-4.5816199999999998E-3,0,-10.917168050000001,182.33486943,0.89058823529999998,null,0.82688550770000002,0.76495069630000001,6.1934811399999998E-2,4,0.6500329427,0.66951254650000003,0.17685256499999999,9,164494,0.49385624299999997,0.73975842039999995,5018,0.66818267980000001,0.69868079449999998,10519,0.68475830670000004,0.64721943319999997,7549,0.75333454150000001,0.592391538,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.48642355199999998]
["2021-04-30",64030,1,"STLD","STEEL DYNAMICS INC",2020,4,54.22,210.91399999999999,11435.757079999999,0.6947278174,0.43802460360000001,-4.0241763999999999E-2,0.27921124749999998,9.3445003114999992,-7.7627757000000006E-2,0,0,5.9448309800000002E-2,0.1267666767,0.37988315639999998,0,-36.229955240000002,79.413011570999998,0.81337480559999997,0.40270727579999999,0.71552756559999997,0.75825129739999997,-4.2723732E-2,4,1.1402618259999999,0.75707318469999996,-0.42473425999999997,0,23978,1.1889214171,0.75875313359999996,35978,1.5088016977000001,0.77185624819999998,10405,0.67452353409999999,0.77246314189999998,27638,1.1888006549000001,0.72522021510000001,0.3799629504,0.44015745680000001,-6.0194506000000002E-2,4,0.48564490960000001,0.4310674062,-0.10568195900000001,3,27638,0.48589467850000001,0.4423433866,3246,0.57061116379999999,0.45144729639999998,29217,0.56292025359999998,0.41857030940000001,3107,0.32315354260000001,0.41190863259999999,4.8166640500000003E-2,1.2320734200000001E-2,3.5845906300000001E-2,4,7.8626287599999997E-2,1.47639841E-2,-3.0459646999999999E-2,3,3246,7.4432506800000006E-2,1.2374125499999999E-2,157153,2.57967144E-2,1.2763138800000001E-2,8030,2.9018198500000002E-2,1.6609767099999999E-2,11600,0.1852577309,1.7308905199999999E-2]
["2021-04-30",64166,1,"DGX","QUEST DIAGNOSTICS INC",2021,1,131.88,131,17276.28,0.66536850219999999,0.2445599957,2.38910219E-2,0.26979187650000003,9.7570897413999997,0.1573394615,0,0,0.12928002299999999,0.26701260189999998,0.16712937259999999,0,-26.156952650000001,13.099367319000001,0.74027993780000001,0.80710659900000004,0.49720296269999997,0.65693946309999995,-0.1597365,4,0.64781765150000004,0.63874752820000003,-0.150614689,2,192255,0.25157610320000001,0.65494679749999996,12589,0.39623716720000002,0.63688539860000004,183283,0.4323244792,0.63257245880000001,25880,1.5111328563999999,0.63058545779999997,0.39041969679999999,0.26504215910000001,0.12537753770000001,4,0.45306883180000002,0.26177752250000003,-6.2649134999999995E-2,4,2547,0.56961886299999998,0.26416905080000003,32219,0.2395788653,0.25501498360000002,7241,0.69330762160000003,0.27655994989999999,183283,0.30976997719999999,0.25136610590000003,0.1042469791,5.9196736899999998E-2,4.50502422E-2,4,7.4738429199999998E-2,5.2652844400000003E-2,2.95085499E-2,9,14960,6.0029337600000003E-2,5.5742005999999997E-2,11032,7.4773293599999999E-2,5.2610192100000001E-2,145552,6.8409022700000002E-2,5.2395482600000001E-2,2547,9.57420628E-2,4.9863696800000003E-2]
["2021-04-30",64254,1,"HLIO","HELIOS TECHNOLOGIES INC",2020,4,72.28,32.121000000000002,2321.70588,0.44219390689999999,0.28641683369999998,1.6068234300000001E-2,0.20654381939999999,7.7500574876000003,7.0959981500000005E-2,0,0,1.0962398E-2,2.3392948199999999E-2,0.81235054159999998,2.9743423099999999E-2,-11.928580630000001,100.95393194,0.1247058824,0.36260053619999999,0.1884161476,0.3298237665,-0.14140761900000001,4,0.27445789640000001,0.3345856082,-8.6041749000000001E-2,3,179577,0.40441886799999999,0.32133760950000001,23224,0.25135172680000001,0.33881550119999998,345920,0.15960667000000001,0.33886536690000002,25922,0.28245432069999998,0.33932395529999998,0.2617859589,0.24093140660000001,2.0854552299999999E-2,4,0.25805243179999998,0.24570987999999999,3.7335269999999999E-3,6,4036,0.13550078900000001,0.2397945588,30098,0.44089728589999999,0.24455491739999999,25922,0.24107145890000001,0.24696306209999999,187696,0.21474019350000001,0.25152698200000001,6.1239453999999997E-3,3.3032784400000001E-2,-2.6908839E-2,4,2.7261724300000002E-2,3.4043495200000003E-2,-2.1137778999999999E-2,4,3835,2.9749089100000001E-2,3.30218917E-2,32886,1.5885309300000001E-2,3.3473650200000003E-2,9919,3.0307908299999999E-2,3.4705227800000002E-2,3580,3.3104590500000003E-2,3.49732112E-2]
["2021-04-30",64334,1,"VCEL","VERICEL CORP",2020,4,62.42,45.804000000000002,2859.0856800000001,6.0422913799999999E-2,0.19381883999999999,-5.0006099999999998E-2,1.8642323400000001E-2,7.9582571603999996,1.1825814171,0,0,1.39294191E-2,2.1331744400000002E-2,0,0.1048486459,276.98372540999998,183.33333332999999,8.3529411799999995E-2,0.2989276139,4.3777738599999998E-2,-0.34404773900000002,0.38782547740000001,4,7.9572707199999995E-2,-0.28080386600000001,-3.5794969000000003E-2,5,34562,0.1184495025,-0.35091650499999999,185355,0.11062054910000001,-0.260878463,24176,4.3301208899999999E-2,-0.26087242799999999,18947,4.5919568299999998E-2,-0.25054807000000001,4.6959068399999998E-2,5.25742825E-2,-5.6152140000000003E-3,4,0.12785441419999999,5.76693764E-2,-8.0895346000000007E-2,4,183602,7.2894917200000006E-2,4.8209513099999997E-2,22867,0.30463459640000001,5.7118174100000002E-2,24176,5.1256900399999999E-2,6.1058276500000001E-2,61711,8.2631242800000004E-2,6.4291541999999993E-2,1.0017188E-3,-1.7615220000000001E-2,1.86169388E-2,4,2.26360982E-2,3.0115897000000001E-3,-2.1634378999999999E-2,4,34562,6.2844713000000003E-3,-1.6979654E-2,14603,3.4201178000000001E-3,-4.7718450000000003E-3,16101,2.3453815199999999E-2,1.6252151199999999E-2,121440,5.7385988499999999E-2,1.7545706000000001E-2]
["2021-04-30",64389,1,"SLGN","SILGAN HOLDINGS INC",2020,4,42.17,110.057,4641.1036899999999,0.55475325850000001,0.24891892639999999,2.90100753E-2,0.74689130680000004,8.4427074811999994,-5.6382104000000002E-2,0,0,4.7411183699999998E-2,0.2464112484,0.17375826799999999,0,-6.3451731520000001,15.093054056,0.75058823529999996,0.87466487940000004,0.63937756459999995,0.69740251499999995,-5.8024949999999999E-2,4,0.67065826419999996,0.68666603039999996,-3.1280700000000002E-2,5,25389,0.75843856990000003,0.68293055690000004,30571,0.56359854089999994,0.68022201979999997,8215,0.83460661550000004,0.73210744279999995,3619,0.52598933049999996,0.6514041022,0.26995152090000002,0.40381026040000001,-0.133858739,4,0.34873140520000001,0.40805758889999999,-7.8779883999999994E-2,4,25389,0.28679198569999997,0.39986241690000002,180483,0.28701501800000001,0.39443660139999998,5338,0.41042222090000002,0.37229689069999999,36973,0.41069639629999999,0.46563444669999998,6.6519091299999999E-2,3.2378592599999999E-2,3.4140498700000001E-2,4,4.2522754199999999E-2,3.08723466E-2,2.3996337100000001E-2,9,25389,3.3686933400000001E-2,2.68951069E-2,3619,3.9118582499999999E-2,4.2022889899999999E-2,9555,6.3268094400000002E-2,4.6476795899999999E-2,5338,3.4017406299999997E-2,8.0945935000000004E-3]
["2021-04-30",64630,1,"TTWO","TAKE-TWO INTERACTIVE SFTWR",2020,3,175.38,115.083,20183.256539999998,0.16944199260000001,0.25562308550000001,-3.1886624000000002E-2,9.2836852000000008E-3,9.9126086554999997,0.1947706766,0,0,8.2599366899999999E-2,0.15618084039999999,0,9.1827819000000005E-2,-60.470578199999999,6.9483113425000003,0.74494556769999998,0.82064297799999997,0.1916864512,0.25015733559999997,-5.8470884000000001E-2,4,0.1815486576,0.30706625869999998,1.01377936E-2,7,16721,0.16037344019999999,0.24799777649999999,200480,0.1782509827,0.29537207789999997,187576,0.17082288400000001,0.3307418157,125240,0.21674732369999999,0.35415336469999997,0.156332106,0.25498171219999999,-9.8649606000000001E-2,4,0.20655538400000001,0.27033162849999998,-5.0223278000000003E-2,4,16721,0.1943049047,0.25816792500000002,176782,0.19205101790000001,0.2270759718,200480,0.18851791449999999,0.28683902490000002,187576,0.25134769880000002,0.30924359210000002,2.4416079699999999E-2,5.09063207E-2,-2.6490241000000001E-2,4,2.79773169E-2,4.7016192599999999E-2,-3.5612370000000001E-3,7,180405,3.1118083800000002E-2,5.1197189499999997E-2,147579,1.6511335500000002E-2,5.2305786799999997E-2,16721,2.8768740800000001E-2,5.39157288E-2,125240,3.5511107399999998E-2,3.0646065199999999E-2]
["2021-04-30",64690,1,"ALV","AUTOLIV INC",2021,1,100.66,87.4,8797.6839999999993,0.84924743989999996,0.32670252309999998,-0.13290389999999999,0.28052837539999997,9.0822437839999992,-1.9812361000000001E-2,0,0,3.2777101099999997E-2,0.1073394495,0,4.8434392399999998E-2,4.0037483219999999,27.332601536999999,0.55529411760000003,0.62064343160000002,0.78344462329999998,0.78685348489999996,-3.4088619999999999E-3,4,0.83151667979999999,0.81507447460000004,-4.8072056000000002E-2,4,10000,1.152654657,0.7973018691,28408,0.39728773410000001,0.75506472319999995,3502,0.94333388669999996,0.84304973400000005,8386,0.83279044150000003,0.86488157239999996,0.28496136030000002,0.30065674710000001,-1.5695387000000002E-2,4,0.33474428080000002,0.28987305130000002,-4.9782920000000001E-2,4,10000,0.57483450800000002,0.31633720469999999,23753,0.26752962530000002,0.28389237090000002,28408,0.25014385820000001,0.28319406130000002,11796,0.2464691316,0.27606856839999999,3.05875956E-2,-1.6717533E-2,4.7305128100000003E-2,4,3.9490973399999997E-2,-1.5749017000000001E-2,-8.903378E-3,6,28742,4.30764587E-2,-1.4240434999999999E-2,11796,4.2991799400000003E-2,-1.3601986999999999E-2,118122,4.64303488E-2,-1.096258E-2,28408,2.54652865E-2,-2.4191065000000001E-2]
["2021-04-30",64768,1,"AMZN","AMAZON.COM INC",2020,4,3467.42,503,1744112.26,0.41803876769999998,0.14913489999999999,-6.7226009999999999E-3,5.8040415400000003E-2,11.709994338,-6.3423967999999997E-2,0,0,6.6411369999999997E-2,0.22837351719999999,0,0.110707033,-36.769540309999996,-1.735620393,0.46656298600000001,0.93570219970000001,0.21926581010000001,0.34191853500000002,-0.122652725,4,0.2643095909,0.34543635550000001,-4.5043780999999998E-2,5,345980,0.41898266849999999,0.33161939689999997,34467,0.17510379349999999,0.32802047150000002,121673,0.22350765650000001,0.32520230410000001,3382,0.23964424500000001,0.3969032495,5.3553892200000001E-2,5.9471805799999999E-2,-5.9179139999999998E-3,4,8.7465788799999999E-2,7.3136021699999998E-2,-3.3911897000000003E-2,5,345980,0.1261408872,7.7482092500000002E-2,35222,4.63139994E-2,3.3897692E-2,37420,0.10307000700000001,8.7009376599999994E-2,37510,7.4338261500000002E-2,9.41549255E-2,1.22302907E-2,6.3840659199999997E-2,-5.1610367999999997E-2,4,4.51012124E-2,5.56004176E-2,-3.2870921999999997E-2,3,121673,4.7523566199999999E-2,6.3951708299999993E-2,147868,1.60664243E-2,6.2002139999999997E-2,114524,6.6613627300000006E-2,4.83900461E-2,122519,5.0201231700000001E-2,4.8057776099999998E-2]
["2021-04-30",64853,1,"QRVO","QORVO INC",2020,3,188.17,113.29900000000001,21319.472829999999,0.23898533229999999,0.20880537469999999,1.9962443199999999E-2,8.2032281700000001E-2,9.9673761513999999,3.6575670499999997E-2,0,0,6.8916055899999995E-2,0.1077478278,0,0.1474765498,-3.4521561919999999,41.616928919999999,0.79471228620000001,0.7969543147,0.17085090989999999,0.37134364320000002,-0.20049273300000001,4,0.17809815070000001,0.36255290569999998,-7.2472409999999998E-3,6,22325,0.1014375865,0.36817791150000001,187740,0.1331365447,0.36794563590000001,3158,0.34025846199999998,0.35958550309999998,9599,0.13756000970000001,0.3545025725,0.21124823470000001,0.2347190032,-2.3470767999999999E-2,4,0.19750567159999999,0.2362008518,1.3742563100000001E-2,6,27794,0.16902416910000001,0.23261037579999999,142814,0.1817668465,0.2325485772,148390,0.24543476089999999,0.2382787026,133288,0.19379690990000001,0.2413657515,2.27615384E-2,5.92076193E-2,-3.6446080999999998E-2,4,3.83543368E-2,5.9483939999999999E-2,-1.5592798E-2,5,66032,1.4346681999999999E-2,5.95209997E-2,180711,2.1270125800000001E-2,5.8699479700000001E-2,10453,3.7738083999999998E-2,5.7874668400000003E-2,6008,8.0062455500000004E-2,6.1840612199999999E-2]
["2021-04-30",64979,1,"PPBI","PACIFIC PREMIER BANCORP INC",2020,4,44.03,94.483000000000004,4160.0864899999997,0.38840824089999998,0.74088730160000005,4.1327487400000001E-2,0.14857070920000001,8.3332911439000004,-0.117702406,0,0,3.0578302000000002E-3,2.1972592799999999E-2,1.3239382943,0,1.2334227874999999,119.40693485,0.65764705879999996,0.48659517429999999,0.1802653333,0.43789332079999999,-0.257627987,4,0.2049743658,0.43886232060000002,-2.4709031999999999E-2,5,25376,0.23512079250000001,0.43716288609999998,3238,0.15309671629999999,0.44142819030000002,164364,0.15045114060000001,0.43381239789999998,27665,0.28122881379999998,0.44304580809999999,0.66023843650000003,0.64854364519999996,1.16947913E-2,4,0.81845500429999996,0.64889513129999998,-0.158216568,2,8245,0.68136975379999998,0.64865513730000002,139025,0.73781352789999999,0.64889651209999999,64794,0.70787226830000005,0.64271192850000003,21825,1.1467644672999999,0.65531694740000002,1.45071503E-2,4.1806700299999999E-2,-2.7299549999999999E-2,4,6.20146554E-2,4.1665485799999999E-2,-4.7507504999999998E-2,2,11856,5.6020184399999999E-2,4.1883123600000002E-2,21825,5.34613876E-2,4.1896010800000001E-2,23698,5.5338258600000002E-2,4.1499472199999998E-2,4737,8.3238790899999998E-2,4.1383336600000001E-2]
["2021-04-30",65009,1,"AROC","ARCHROCK INC",2020,4,9.34,152.96199999999999,1428.66508,0.67098581489999998,0.71628705650000002,-0.17780025499999999,1.1964707642000001,7.2644957767999996,0.33486238480000002,0,0,-2.4622966E-2,-7.3159626000000005E-2,-0.91561181400000002,0,null,82.212937281999999,0.3411764706,0.88739946380000001,0.27892610010000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.65484697089999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.7908358999999998E-2]
["2021-04-30",65084,1,"CXW","CORECIVIC INC",2020,4,7.77,119.63800000000001,929.58726000000001,0.56702244270000002,0.3123880013,-2.8108045000000002E-2,2.1139209674999999,6.8347406811999996,-0.102608383,0,0,1.4600269900000001E-2,3.8957077899999998E-2,1.9568661484000001,0,-22.810789329999999,13.125,0.80588235289999999,0.65013404829999999,0.69092050360000001,0.82589990970000005,-0.134979406,4,1.0193315436999999,0.78473365969999997,-0.32841103999999999,0,66290,1.5767461502,0.79572610060000004,8606,1.1276791234000001,0.79052261879999997,28590,0.63165298700000005,0.77806364760000002,158737,0.74124791420000002,0.77462227189999999,1.1670315147000001,0.72109350459999999,0.4459380101,4,0.81289766070000002,0.5111491695,0.35413385400000003,9,183581,1.1138754544,0.58679624699999999,164506,0.86516057440000005,0.5763642189,66290,0.59778367190000004,0.49564784899999997,33637,0.67477094209999999,0.38578836290000001,5.8259189099999997E-2,-6.4272302000000003E-2,0.1225314908,4,4.4176362499999997E-2,1.3578876E-2,1.4082826600000001E-2,9,164506,4.1012126599999997E-2,-4.3590089999999998E-2,66290,5.4240763599999998E-2,1.6998077399999999E-2,5539,4.4235637899999999E-2,3.9429419200000003E-2,2352,3.7216922100000001E-2,4.1478097700000001E-2]
["2021-04-30",65275,2,"BFAM","BRIGHT HORIZONS FAMILY SOLTN",2020,4,144.83000000000001,60.466000000000001,8757.2907799999994,0.42581814220000003,0.41104812439999999,-2.2603325E-2,0.211003842,9.0776418644000003,-0.27137334200000002,0,0,7.2429701000000001E-3,2.1025130900000001E-2,0,0,-28.264039839999999,12.766377268999999,0.13294117650000001,0.32975871309999999,0.1486091219,0.33290206649999998,-0.18429294500000001,4,0.27192275529999999,0.28741833839999997,-0.12331363300000001,2,63338,0.53899878349999997,0.33156441149999999,34039,0.14354089910000001,0.28197658419999999,19881,0.2997848937,0.27169683039999998,35378,0.1053664448,0.26443552749999999,0.14659750739999999,0.30063621039999999,-0.154038703,4,0.44542981320000002,0.3191991387,-0.29883230599999999,0,35378,0.231266833,0.30943971889999999,19881,0.31331406169999998,0.31534748820000003,63338,0.95385913310000003,0.32180151080000002,34039,0.28327922519999998,0.33020783669999998,3.0822317999999998E-3,4.4315143899999999E-2,-4.1232911999999997E-2,4,6.3294534400000005E-2,4.5081850499999999E-2,-6.0212303000000002E-2,1,66379,0.1522224398,4.4324578400000002E-2,20089,2.9754810999999999E-3,4.5746753699999997E-2,180083,5.0913566200000003E-2,4.2290347399999997E-2,63338,4.7066650699999997E-2,4.7965722400000001E-2]
["2021-04-30",65380,1,"ESLT","ELBIT SYSTEMS LTD",2020,4,137.06,44.198,6057.7778799999996,0.46884399160000001,0.25479242889999998,-9.0754470000000004E-3,0.19862745449999999,8.7090983252999994,6.4410031100000001E-2,0,0,2.94937997E-2,0.10714224529999999,0.32901901049999999,7.7155913100000001E-2,-0.68716805299999995,19.269359730000001,0.35411764709999999,0.2151474531,0.66792319,0.41004899950000001,0.25787419039999998,4,0.42308704200000002,0.42042243870000001,0.244836148,9,5046,0.58046933990000005,0.4110968062,5492,0.36344413669999998,0.39199831260000001,137609,0.3470171829,0.43092381749999997,10983,0.40141750840000001,0.4476708184,0.36616628140000002,0.22749055779999999,0.13867572359999999,4,0.29092714330000002,0.23325071729999999,7.52391382E-2,8,126056,0.28122254200000002,0.21845419269999999,35158,0.39971499599999999,0.25456838749999999,5046,0.28534959980000002,0.20035975780000001,176362,0.1974214353,0.2596205311,3.9231877499999998E-2,4.9748239E-2,-1.0516361E-2,4,4.2213958199999999E-2,5.0128508400000001E-2,-2.9820810000000001E-3,7,7985,7.9157713699999993E-2,5.0352334499999998E-2,126721,2.4290947899999998E-2,5.1171360399999997E-2,185229,4.3690926999999997E-2,5.1290937000000002E-2,35158,2.17162441E-2,4.7699401600000003E-2]
["2021-04-30",65399,1,"MTOR","MERITOR INC",2021,1,27.03,72.5,1959.675,0.43125574309999998,0.28630712419999998,1.46148865E-2,0.61438758979999997,7.5805339220999999,-0.20293575699999999,0,0,8.0887371999999999E-2,0.4471698113,0,2.4406332499999999E-2,45.242559641,40.496657116000002,0.92411764709999999,0.46313672919999999,1.0525310908000001,0.73528873729999999,0.31724235350000002,4,1.1232539956000001,0.72948405770000002,-7.0722905000000003E-2,4,6994,1.4258431935,0.73476569130000002,30463,0.99611827900000005,0.73115663679999998,24720,1.2699115971999999,0.76851348959999999,7991,0.80114291250000003,0.6835004133,0.27045300880000001,0.49043617569999998,-0.21998316700000001,4,0.57830243020000005,0.48582523970000002,-0.30784942100000001,0,295786,0.24422626119999999,0.49472154709999999,30463,0.8180437532,0.4964217749,24720,0.4376318206,0.47966998799999999,6994,0.81330788580000002,0.47248764869999998,0.1209384209,2.6208232000000001E-2,9.4730188899999998E-2,3,6.3813110100000001E-2,5.0430980899999998E-2,5.7125310800000002E-2,9,177966,6.4356317800000007E-2,3.77866647E-2,15343,6.6397878300000004E-2,4.9209641499999998E-2,26590,6.06851344E-2,6.4296636599999998E-2]
["2021-04-30",65556,1,"NLY","ANNALY CAPITAL MANAGEMENT",2020,4,9.08,1398.241,12696.02828,5.4122121099999997E-2,1.0012760318,-0.17197113,2.2621357422999999,9.4490444897000003,0.45359544149999997,0,0,-1.0074748999999999E-2,-6.3616712000000006E-2,-0.91561181400000002,0,-12.943416969999999,27.10158899,0.93001555209999998,null,4.4410295400000001E-2,5.1011954900000003E-2,-6.6016599999999996E-3,4,5.6509981299999998E-2,6.0681737700000002E-2,-1.2099686E-2,6,160173,9.7944039199999999E-2,5.6919933700000001E-2,180228,3.7265948299999997E-2,4.0701136399999997E-2,178862,6.7031387400000003E-2,6.32280962E-2,183822,2.37985504E-2,8.1877784600000003E-2,1.1033620665999999,1.1456932177000001,-4.2331150999999997E-2,4,1.1570280560999999,1.1585976123999999,-5.3665989999999997E-2,4,180228,1.1670315147000001,1.1511471473999999,15101,1.1670315147000001,1.153033714,183902,1.1270176801,1.1586166473999999,17878,1.1670315147000001,1.1715929408000001,-7.0192266000000003E-2]
["2021-04-30",65615,1,"CHH","CHOICE HOTELS INTL INC",2020,4,113.8,55.536000000000001,6319.9967999999999,0.20074918380000001,0.1209831562,-5.7512336999999997E-2,0.17121527659999999,8.7514739808000002,0.13029726559999999,0,0,4.7492870100000001E-2,6.0082440299999998E-2,0.33525674189999999,0,-41.488441530000003,24.813866914999998,0.48941176469999997,0.350536193,0.1080005354,0.26505824690000002,-0.15705771099999999,4,0.24822448499999999,0.26323249440000002,-0.14022395000000001,2,36550,0.22342902880000001,0.26664955099999998,25737,0.45716988469999997,0.26974725240000003,30259,0.15449088699999999,0.26983678690000001,163678,0.15780813960000001,0.24669638729999999,-9.1012700000000005E-4,0.1736119096,-0.17452203699999999,4,0.15166229000000001,0.17626277949999999,-0.15257241699999999,2,64344,0.11149811850000001,0.18258448599999999,160376,0.12458887170000001,0.16301989850000001,28704,0.26489079929999998,0.1602098287,36550,0.1056713707,0.19923690499999999,1.19283288E-2,2.6829242900000001E-2,-1.4900913999999999E-2,4,1.7710554399999998E-2,2.89525305E-2,-5.7822259999999997E-3,6,28397,1.8404243000000001E-2,2.6552149600000002E-2,28704,1.7040605E-2,2.29480577E-2,7154,2.68818072E-2,3.1668139099999999E-2,165914,8.5155626000000002E-3,3.4641775700000002E-2]
["2021-04-30",65710,1,"EPR","EPR PROPERTIES",2020,4,47.71,74.602999999999994,3559.3091300000001,9.1127089199999997E-2,0.518769971,-2.1971100000000001E-4,1.0947815594999999,8.1773217404,-0.17206796899999999,0,1,-1.9648622000000001E-2,-5.0075554000000001E-2,-0.91561181400000002,0,-7.8373160149999999,69.418181817999994,0.97588235290000003,null,6.4113602300000003E-2,0.4181296853,-0.35401608299999998,4,0.12728424599999999,0.41616808049999998,-6.3170643999999998E-2,4,186363,0.10563269810000001,0.41972681420000002,15142,0.10786638110000001,0.42008015970000001,170714,0.17226223190000001,0.42711766220000003,21604,0.1233756729,0.39774768579999997,0.73907179850000004,0.72324732790000001,1.58244705E-2,4,0.96672052259999997,0.72204294619999998,-0.227648724,1,15111,0.76893831010000002,0.71758431280000001,182701,1.1670315147000001,0.73091980450000005,186363,1.0012648863,0.73832250430000002,27394,0.92964737939999997,0.70134516290000004,-3.7009429000000003E-2]
["2021-04-30",65772,1,"MTD","METTLER-TOLEDO INTL INC",2020,4,1313.32,23.472000000000001,30826.247039999998,0.1247529545,0.13747254010000001,1.10426816E-2,4.6503779699999997E-2,10.336121782999999,0.1393507112,0,0,0.18456945629999999,0.60018726590000004,0,4.5411332999999998E-2,-1.1554193989999999,19.667615843,0.1881804044,0.91201353640000005,9.5915627599999997E-2,-6.7257269999999999E-3,0.10264135420000001,4,0.1883260018,1.5749981999999999E-2,-9.2410374000000003E-2,3,137131,0.1580669214,1.1492530799999999E-2,37338,8.9741160700000003E-2,-2.9212960999999999E-2,35065,0.27409282629999998,3.5169142899999999E-2,4145,0.23140309889999999,4.5551215800000003E-2,9.1699452999999993E-3,5.5714003300000002E-2,-4.6544057999999999E-2,4,8.1222423899999993E-2,6.2308173600000002E-2,-7.2052479000000003E-2,4,137131,0.1278088242,5.5833767999999999E-2,37354,8.8298791000000001E-3,5.6077704999999999E-2,185419,5.8448154799999999E-2,6.77347113E-2,35279,0.12980283740000001,6.9586510099999999E-2,1.9552785600000001E-2,6.2862190200000001E-2,-4.3309405000000002E-2,4,2.8424964899999999E-2,6.4860719400000003E-2,-8.8721789999999991E-3,6,126554,1.9872326400000001E-2,6.3380787899999999E-2,4145,5.0109197500000001E-2,6.43888829E-2,138205,1.0984290000000001E-2,6.5059688599999999E-2,63186,3.2734045599999997E-2,6.6613518199999999E-2]
["2021-04-30",66235,1,"HOPE","HOPE BANCORP INC",2020,4,15.01,123.265,1850.2076500000001,0.38742971030000001,0.73776390300000005,4.1009678600000002E-2,0.33011051489999998,7.5230531550000004,-0.11097744499999999,0,0,6.5188045999999998E-3,5.4298367100000001E-2,0.62038290809999996,0,4.7670811512000002,104.14312604,0.89941176469999995,0.6260053619,0.31334549119999999,0.575492051,-0.26214655999999997,4,0.7305779389,0.57356841680000004,-0.41723244799999998,0,117141,0.2307692851,0.57549387019999998,66285,0.73627646049999995,0.57534271739999998,17875,1.7285673998,0.57291850730000005,17724,0.2266986101,0.57051857230000003,1.1100078416000001,0.75412526830000004,0.3558825732,4,0.75171427690000003,0.75384924769999995,0.35829356470000001,9,15199,0.74116979140000006,0.75437084730000004,7647,0.77840953940000002,0.75309691010000002,61487,0.83285952169999999,0.75550270870000003,20677,0.65441825519999997,0.75242652450000003,6.0271613299999999E-2,3.34025955E-2,2.6869017799999999E-2,4,5.9602752799999999E-2,3.2630967800000001E-2,6.6886050000000002E-4,7,17195,6.4852758999999996E-2,3.3179181199999998E-2,19817,5.7339848300000003E-2,3.2769563199999997E-2,30222,6.9650379400000004E-2,3.2436076899999999E-2,117161,4.6568024399999998E-2,3.21390498E-2]
["2021-04-30",66354,1,"WPC","W P CAREY INC",2020,4,74.89,175.40199999999999,13135.85578,9.1154016899999996E-2,0.52039075869999996,-7.5861899999999998E-4,0.5212803882,9.4831008525999998,0.23664379329999999,0,0,3.0960720000000001E-2,6.6217537399999998E-2,1.5964436850999999,0,-12.130107519999999,11.835787349,0.14618973560000001,null,6.0532218300000003E-2,-0.11080783900000001,0.17134005760000001,4,6.7322747399999994E-2,-0.111139634,-6.790529E-3,6,33684,4.5989849499999999E-2,-0.110859055,29359,6.1051979100000001E-2,-0.111148681,30822,4.9934712700000002E-2,-0.109869329,63422,0.1123144482,-0.112681473,0.52350704169999995,0.40157450569999997,0.12193253599999999,4,0.4742066318,0.4039183603,4.9300409900000002E-2,7,31958,0.37318810070000002,0.40096514529999999,29099,0.55557084130000001,0.40355069859999998,5862,0.29510685390000002,0.40452908450000002,18145,0.67296073140000001,0.40662851280000001,3.46653471E-2]
["2021-04-30",66393,1,"MRCY","MERCURY SYSTEMS INC",2021,2,75.239999999999995,55.128999999999998,4147.9059600000001,0.48446204320000003,0.25550115839999998,-8.4047700000000006E-3,5.8905626699999998E-2,8.3303588979000001,0.2404183184,0,0,4.0670173099999998E-2,5.5411213700000003E-2,0,0.1277192315,-2.9901787199999998,-8.7916343920000006,0.14882352939999999,0.1239946381,0.19938164380000001,0.30389285620000001,-0.10451121200000001,4,0.33748248269999997,0.33618249950000001,-0.138100839,2,6774,0.57382838339999998,0.31197608869999999,126721,0.1838297706,0.29056256489999999,5608,0.2288276403,0.35019303190000001,5492,0.36344413669999998,0.39199831260000001,0.344904396,0.16777172849999999,0.17713266759999999,4,0.38848884290000002,0.17486900929999999,-4.3584446999999998E-2,5,5608,0.31454417220000003,0.1832449827,5492,0.47567062170000002,0.18346654070000001,10983,0.56860309490000005,0.1897917221,126721,0.19513748289999999,0.1429727915,1.91115712E-2,6.6409771500000006E-2,-4.7298199999999999E-2,4,3.7004374800000003E-2,5.4902531999999997E-2,-1.7892803999999998E-2,5,6774,6.6240889999999997E-2,5.9511031700000001E-2,5567,1.37947343E-2,5.7636799000000002E-2,185229,4.3690926999999997E-2,5.1290937000000002E-2,126721,2.4290947899999998E-2,5.1171360399999997E-2]
["2021-04-30",66446,1,"PWR","QUANTA SERVICES INC",2020,4,96.64,138.30000000000001,13365.312,0.97977920190000001,0.38469710899999998,2.2911995300000002E-2,0.1087153072,9.5004179728999993,-5.1968912999999999E-2,0,0,5.3058057700000001E-2,0.1025730742,6.4836757999999994E-2,0,-12.552938920000001,66.578313104000003,0.1710730949,0.58037225039999996,0.76560566050000001,0.70745050779999996,5.8155152699999997E-2,4,0.80808873120000002,0.81592959450000002,-4.2483070999999997E-2,5,180646,1.6859773805,0.76174349809999997,33424,0.47489017620000001,0.82059111620000003,17277,0.4442428692,0.8252708742,328795,0.62724449900000001,0.85611288969999999,0.32503401339999999,0.21793855400000001,0.1070954594,4,0.3848330237,0.29131505410000003,-5.979901E-2,4,32771,0.3194056448,0.27154534870000002,180646,0.32931501019999998,0.28839730200000002,33424,0.239470929,0.29993666520000001,328795,0.65114051100000003,0.3053809005,3.3339738000000001E-2,5.1925551399999999E-2,-1.8585813E-2,4,3.3678915900000002E-2,5.2306920600000001E-2,-3.3917799999999998E-4,7,6223,2.1665318900000001E-2,5.1336245400000001E-2,64997,5.0374714700000003E-2,5.3629862299999997E-2,33424,2.5992626899999999E-2,5.0207056399999998E-2,328795,3.66830031E-2,5.4054518099999997E-2]
["2021-04-30",66697,1,"INO","INOVIO PHARMACEUTICALS INC",2020,4,6.81,186.851,1272.4553100000001,6.0633221600000002E-2,0.19195231069999999,-4.9226329999999999E-2,3.0687128800000001E-2,7.1487036279999998,-1.06026409,-1.527142014,1,-0.30829868900000001,-0.360867934,0,3.9599177665999998,-27.218682860000001,-13.950143819999999,0.30764705879999998,1.6085790900000001E-2,8.2357226999999998E-3,-2.0156058000000001E-2,2.8391780599999999E-2,4,0.13399770059999999,-1.8294479999999998E-2,-0.125761978,2,19470,8.90332395E-2,-1.8886877999999999E-2,21901,0.1247935855,-1.7524158000000001E-2,64857,0.1130369883,-2.3892687999999999E-2,184256,0.2091269892,-1.2874195E-2,0.36240251140000002,0.18675117960000001,0.1756513318,4,0.2409689676,0.1883074803,0.1214335438,8,33601,0.2047742488,0.18901540729999999,122257,0.28994611860000002,0.19082688950000001,27670,0.22086125670000001,0.19185942719999999,35729,0.24829424629999999,0.1815281973,-0.13077944599999999,-4.6400244E-2,-8.4379201000000001E-2,4,-4.0159119E-2,-4.8879489999999998E-2,-9.0620327000000001E-2,1,36473,-5.0368073999999999E-2,-4.5691176999999999E-2,160770,-4.2693017E-2,-4.9201803000000002E-2,33114,-2.7104754000000002E-2,-4.9678079999999999E-2,36767,-4.047063E-2,-5.0946900000000003E-2]
["2021-04-30",100243,3,"AMCR","AMCOR PLC",2021,2,11.75,1557.5,18300.625,0.56194643499999997,0.24936906750000001,3.03450052E-2,0.37905809229999998,9.8146904913000004,-1.1789744E-2,0,0,4.6512740800000001E-2,0.16227045079999999,0.95743312759999999,7.7621217999999997E-3,-7.1009298190000001,7.9446029306000003,0.6298600311,0.66835871400000002,0.50990038849999997,0.57241127930000002,-6.2510890999999999E-2,4,0.70983092749999999,0.57364256979999995,-0.19993053899999999,1,5338,0.79861567010000001,0.56523772520000004,36973,0.73222540859999996,0.58717132540000005,9815,0.65265529820000001,0.59346331190000001,180483,0.65582733309999997,0.54869791680000002,0.2618489806,0.26769265440000001,-5.8436740000000001E-3,4,0.27854555460000002,0.25630816550000002,-1.6696573999999999E-2,6,32558,0.36008114409999997,0.26384111370000002,9815,0.2889018565,0.28337382709999998,7636,0.23334796350000001,0.24694394310000001,128978,0.23185125440000001,0.2310737782,4.2490352100000003E-2,5.9699041500000001E-2,-1.7208688999999999E-2,4,3.2837871400000003E-2,6.1661785500000003E-2,9.6524807000000004E-3,8,1913,3.1215519099999998E-2,6.1091230199999999E-2,7636,4.5372666700000001E-2,5.73178679E-2,128978,3.2924692200000001E-2,6.3768287500000007E-2,28176,2.18386078E-2,6.4469756399999995E-2]
["2021-04-30",105936,1,"COLM","COLUMBIA SPORTSWEAR CO",2020,4,109.01,66.251999999999995,7222.1305199999997,0.41744387970000002,0.22209882110000001,-1.3404219E-2,5.7967243699999997E-2,8.8849052741999994,-3.8173947E-2,0,0,3.8078722500000002E-2,5.8934258599999997E-2,0.1591938007,0,4.8972063500000003E-2,21.740630029999998,0.73764705880000003,0.34182305629999998,0.3670207237,0.55255476680000004,-0.18553404300000001,4,0.38810525429999998,0.55349166240000003,-2.1084531E-2,5,16476,0.33634858429999998,0.53537634990000005,29382,0.37490192550000001,0.5811166337,64891,0.4115418549,0.58142401970000002,8219,0.42962865239999998,0.51604964620000005,0.25377151450000002,0.26425986480000002,-1.048835E-2,4,0.26071377569999998,0.27095174570000002,-6.9422609999999999E-3,6,121142,0.33093730760000001,0.26957831399999999,29382,0.2311272865,0.27563108359999999,140541,0.21746473450000001,0.24479247849999999,8219,0.26332577410000002,0.29380510669999998,1.49558361E-2,5.3095415899999998E-2,-3.8139579999999999E-2,4,2.0337071200000001E-2,5.0509785799999998E-2,-5.3812349999999998E-3,6,7906,1.6370036899999999E-2,6.0104012200000001E-2,178015,1.34752061E-2,6.3552762999999998E-2,29015,3.8358024800000001E-2,4.0057420000000003E-2,121142,1.3145016799999999E-2,3.8324947999999998E-2]
["2021-04-30",109621,1,"LBAI","LAKELAND BANCORP INC",2020,4,18.13,50.48,915.20240000000001,0.387655007,0.73967679070000003,4.0991791899999998E-2,0.36166863199999999,6.8191452430000004,-1.1030418E-2,0,0,7.5046673999999997E-3,7.5306631200000002E-2,0.44259188430000002,0,-4.8962139730000001,78.408605919999999,0.82,0.60187667560000002,0.28270514749999998,0.54810533169999998,-0.26540018399999998,4,0.53346025959999999,0.54809185370000002,-0.250755112,1,61487,0.44902858779999999,0.54840828539999997,28155,0.39375058569999999,0.54617213649999996,3243,0.68966485399999999,0.54554670900000002,19355,0.60139701089999997,0.5522402837,0.83455200730000001,0.76746299890000003,6.7089008399999997E-2,4,0.81616093379999999,0.76770036180000001,1.8391073500000001E-2,7,31585,0.9188201252,0.76804942340000004,17095,0.95151197769999996,0.76830537450000003,164364,0.74662300309999996,0.76840717830000005,10916,0.64768862910000002,0.7660394707,6.2847300199999998E-2,3.88122947E-2,2.4035005500000001E-2,4,5.45871624E-2,3.8912039000000002E-2,8.2601377999999993E-3,8,19262,7.49785538E-2,3.8999966699999999E-2,11687,5.8867074200000001E-2,3.9068082900000002E-2,15363,3.2075633800000003E-2,3.9533562299999998E-2,5786,5.2427387899999997E-2,3.80465439E-2]
["2021-04-30",110179,1,"VTR","VENTAS INC",2020,4,55.46,374.60899999999998,20775.815139999999,9.0735110300000005E-2,0.52064268489999999,-6.5690599999999996E-4,0.58266445469999995,9.9415448555000001,-9.1348188999999996E-2,0,0,1.8351856999999999E-2,4.3137701000000001E-2,2.1150201867999998,0,-12.65544403,29.369844776000001,0.16174183510000001,null,0.1162467988,-3.1511439000000002E-2,0.1477582378,4,0.1121855766,-3.3513696000000003E-2,4.0612221000000002E-3,6,5149,7.7490827299999995E-2,-3.4306940000000001E-2,29099,7.2564851299999997E-2,-3.6306316999999998E-2,32980,0.155683127,-2.3322929999999999E-2,23077,0.1430035009,-4.0118596999999999E-2,0.49000084620000001,0.41247942170000002,7.75214246E-2,4,0.4222420898,0.41212563590000001,6.7758756399999995E-2,8,16116,0.29163699879999999,0.41297002100000002,23556,0.35343977580000002,0.41370888750000001,157679,0.65976208079999998,0.41112262939999999,26410,0.38412950400000001,0.41070100570000001,2.1137510000000002E-2]
["2021-04-30",111721,1,"EGBN","EAGLE BANCORP INC/MD",2020,4,53.41,31.78,1697.3697999999999,0.38370226950000003,0.74039543269999997,4.0887292399999997E-2,0.3669353608,7.4368351554999998,-2.8177532000000002E-2,0,0,1.1892368699999999E-2,0.1065499657,0.2142689669,0,-5.4094427830000003,101.11526911,0.98941176470000003,0.1983914209,0.82027744859999996,0.5920009356,0.22827651299999999,4,0.90546148989999997,0.58626740499999996,-8.5184041000000002E-2,3,30962,0.71423252150000005,0.59155061639999995,21616,0.44276957789999999,0.605257779,66285,0.73627646049999995,0.57534271739999998,17875,1.7285673998,0.57291850730000005,0.73106756110000004,0.78232836260000005,-5.1260801000000002E-2,4,1.0141792846,0.78154460940000003,-0.28311172299999998,0,19817,0.84632618780000002,0.7836251675,18049,1.1670315147000001,0.7843341922,8007,0.99035450329999997,0.77980105070000005,137351,1.0530049323999999,0.77841802709999997,7.7895223499999999E-2,3.5627546500000003E-2,4.2267677099999998E-2,4,5.9184160899999998E-2,3.59991541E-2,1.8711062699999999E-2,9,4640,4.9385210499999999E-2,3.5230218700000003E-2,16845,5.9637145599999997E-2,3.6060038900000001E-2,158587,6.3068112900000001E-2,3.6138601399999998E-2,120318,6.4646174400000006E-2,3.6567757300000003E-2]
["2021-04-30",112111,1,"CSGP","COSTAR GROUP INC",2020,4,854.43,39.414000000000001,33676.50402,0.61967692959999998,0.28030444570000002,1.29683829E-2,3.3396934500000003E-2,10.424555663,0.47148301149999999,0,0,3.2843702900000001E-2,4.2253549899999999E-2,0,9.8200201400000006E-2,-3.984288582,-3.1372641450000001,0.51944012439999998,0.28257191199999998,5.3438680099999997E-2,0.39755573599999999,-0.34411705599999998,4,0.1181391232,0.3158552778,-6.4700442999999996E-2,4,4423,0.1391602394,0.33304340269999999,24638,0.118348222,0.32029104060000002,180652,8.2040077200000006E-2,0.30771106329999998,4094,0.13300795430000001,0.30237560479999998,0.1596174887,0.15977836209999999,-1.6087299999999999E-4,4,0.26346608859999998,0.1529484804,-0.1038486,3,4094,0.35019216860000002,0.1560210142,24638,0.1274919514,0.1390072265,146171,0.45724395480000002,0.1842654329,4423,0.11893627950000001,0.1325002481,6.7444054999999999E-3,7.7437415100000004E-2,-7.0693010000000001E-2,4,2.1964038599999999E-2,6.3696554099999997E-2,-1.5219633E-2,5,180652,2.32586618E-2,6.7946456599999996E-2,162906,1.24786232E-2,6.3393975300000002E-2,146171,3.4893753999999999E-2,6.17271915E-2,24638,1.7225115199999998E-2,6.1718592799999999E-2]
["2021-04-30",112168,1,"RSG","REPUBLIC SERVICES INC",2020,4,106.3,318.8,33888.44,0.58002029850000003,0.33857896160000001,-2.7258945E-2,0.2707206351,10.430829232000001,3.8963423599999998E-2,0,0,4.12733635E-2,0.11400417259999999,0.54021918940000002,0,-14.0932659,7.3544040589000002,8.5536547399999996E-2,0.62944162439999995,0.2359955504,0.29866207379999998,-6.2666523000000002E-2,4,0.22760261919999999,0.32031370460000003,8.3929312000000002E-3,7,14477,0.21915667420000001,0.2907309441,32930,0.31211763320000002,0.30858438269999999,3062,0.17967681629999999,0.26256748540000002,65702,0.19945935300000001,0.41937200619999998,0.25034790620000003,0.17414855470000001,7.6199351499999998E-2,4,0.20475406239999999,0.23597433819999999,4.55938439E-2,7,14477,0.1275360485,0.1610749182,36718,0.21461168389999999,0.25096973150000002,7420,0.12767914150000001,0.26525157319999998,63527,0.34918937570000003,0.26660113000000002,2.8540705900000001E-2,4.05315781E-2,-1.1990872E-2,4,3.3686151099999999E-2,3.93456971E-2,-5.1454450000000002E-3,6,2352,3.7216922100000001E-2,4.1478097700000001E-2,5539,4.4235637899999999E-2,3.9429419200000003E-2,14477,2.67195491E-2,3.9143861600000003E-2,65702,2.6572495299999999E-2,3.7331410099999997E-2]
["2021-04-30",114524,1,"EBAY","EBAY INC",2020,4,55.79,684,38160.36,0.41710144430000001,0.14740608099999999,-9.0870940000000004E-3,0.21789626719999999,10.549552559,0.30680757120000002,0,0,0.13164163649999999,0.60018726590000004,0.1758457907,0.10583195400000001,-60.483105530000003,18.292311801,0.96889580090000005,0.75296108289999997,0.2408242468,0.50414552170000004,-0.26332127500000002,4,0.73787199329999997,0.51451523809999999,-0.49704774600000001,0,21540,0.46441719279999999,0.51676144459999995,19906,0.27858391539999999,0.52879702309999999,147868,0.83989982269999997,0.4710313659,19581,1.3685870420999999,0.541471119,9.3316729700000003E-2,0.22533894669999999,-0.132022217,4,0.14556671709999999,0.1951941308,-5.2249986999999998E-2,4,19747,0.16478700120000001,0.26113217220000001,19906,0.22379014019999999,0.1803688866,35288,8.6479244400000002E-2,0.1763801639,147868,0.1072104825,0.16289530050000001,6.6613627300000006E-2,4.83900461E-2,1.8223581199999998E-2,3,0.11452600860000001,2.0377778999999999E-2,-4.7912380999999997E-2,2,122519,5.0201231700000001E-2,4.8057776099999998E-2,121673,4.7523566199999999E-2,6.3951708299999993E-2,174147,0.2458532279,-5.0876148000000003E-2]
["2021-04-30",117141,1,"EFSC","ENTERPRISE FINL SERVICES CP",2020,4,49.13,31.21,1533.3472999999999,0.38803688829999999,0.74058567310000001,4.1091350499999998E-2,0.37099879460000001,7.3352084025000002,-4.2282869000000001E-2,0,0,7.6278991000000001E-3,6.8939502799999997E-2,0.26611905790000001,0,-2.3005471960000001,82.895319575000002,0.92176470590000004,0.20844504019999999,0.2307692851,0.57549387019999998,-0.34472458499999997,4,0.73155355980000003,0.57556745480000004,-0.500784275,0,66235,0.31334549119999999,0.575492051,66285,0.73627646049999995,0.57534271739999998,17875,1.7285673998,0.57291850730000005,21633,0.1480248877,0.57851654340000003,0.70367293829999999,0.77189812540000002,-6.8225187000000007E-2,4,0.81179784619999995,0.77223228040000003,-0.10812490800000001,3,18329,0.93455324510000004,0.77178898949999997,62654,0.68866301169999999,0.77202713310000004,29211,0.71620393500000001,0.77127391280000002,27604,0.90777119299999998,0.77383908609999996,4.8510862500000002E-2,4.09175471E-2,7.5933153999999999E-3,4,8.9867650399999999E-2,4.1294926599999997E-2,-4.1356787999999998E-2,2,156953,0.1415321309,4.0936226100000001E-2,20677,7.9361421299999999E-2,4.1360671500000001E-2,4737,8.3238790899999998E-2,4.1383336600000001E-2,23698,5.5338258600000002E-2,4.1499472199999998E-2]
["2021-04-30",117861,1,"AXL","AMERICAN AXLE & MFG HOLDINGS",2020,4,9.2799999999999994,113.3,1051.424,0.83168091850000003,0.32349214749999999,-0.106026042,2.2621357422999999,6.9579007148000001,-2.4382873999999999E-2,0,1,-9.4873484999999994E-2,-1.009095139,0,2.4921457099999999E-2,45.432891179000002,67.417677643000005,0.93294117649999997,0.35455764080000002,1.1523415714,1.050387363,0.1019542083,4,1.3779400550000001,0.97653298050000004,-0.22559848399999999,1,10443,1.7285673998,1.0681474294,27333,1.7285673998,0.94823725390000002,5234,1.3266439755999999,0.94552842000000004,28742,0.72798144490000005,0.94421881870000002,0.35237924949999999,0.71494319969999998,-0.36256395000000002,4,0.49984557000000002,0.47488422359999999,-0.14746632100000001,2,5234,0.76687036320000002,0.57450339620000002,27333,0.33319106630000001,0.50045427269999998,3734,0.48881872770000001,0.4224030762,7486,0.41050212279999998,0.4021761492,-0.53384743000000001,-0.24321221600000001,-0.29063521399999998,4,-8.0359858000000006E-2,-0.16943566199999999,-0.45348757099999998,0,27333,-5.2778198999999998E-2,-0.21284349,7486,-0.243296134,-0.17951821900000001,65590,-8.8535049999999994E-3,-0.14352278900000001,136648,-1.6511596E-2,-0.14185815099999999]
["2021-04-30",118122,4,"APTV","APTIV PLC",2020,4,143.88999999999999,270.02499999999998,38853.897250000002,0.87119231850000001,0.33058380250000002,-0.133658317,0.1158442349,10.567563666,-4.7582397999999998E-2,0,0,0.1029562835,0.2282099937,4.8780487800000001E-2,7.8371345499999995E-2,-4.8731573920000004,50.414485165999999,0.46811819599999999,0.41624365479999997,0.32260217140000003,0.70667192420000002,-0.38406975300000001,4,0.39608963959999999,0.75132831379999998,-7.3487468E-2,4,11796,0.62415520270000002,0.70794052730000001,28408,0.39728773410000001,0.75506472319999995,5116,0.20783891600000001,0.76335964960000002,23753,0.35507670540000003,0.77894835520000005,0.20345449390000001,0.20888151499999999,-5.4270209999999998E-3,4,0.2094929012,0.25014892119999999,-6.038407E-3,6,18320,0.1122771303,0.17935546020000001,5116,0.22908148489999999,0.2619775949,11796,0.2464691316,0.27606856839999999,28408,0.25014385820000001,0.28319406130000002,4.64303488E-2,-1.096258E-2,5.7392928699999998E-2,4,3.9299247000000002E-2,-1.2727334999999999E-2,7.1311016999999997E-3,8,11796,4.2991799400000003E-2,-1.3601986999999999E-2,28742,4.30764587E-2,-1.4240434999999999E-2,5116,4.0541134399999998E-2,-6.3493839999999996E-3,64690,3.05875956E-2,-1.6717533E-2]
["2021-04-30",119414,1,"CFFN","CAPITOL FEDERAL FINL INC",2021,1,12.925000000000001,135.44499999999999,1750.6266250000001,0.29847999219999999,0.73074039560000004,8.8103623500000006E-2,0.99065955880000001,7.4677290743000002,-9.9597405E-2,0,0,6.3419619E-3,4.7727934999999999E-2,1.0558044873000001,0,0.86443063779999996,46.381041189000001,0.79823529410000005,0.481233244,9.4159263199999996E-2,0.4736305757,-0.37947131299999998,4,0.29199933210000001,0.47290732619999998,-0.19784006900000001,1,185370,0.1961449401,0.47505613499999999,64699,0.2832752556,0.4697968025,33056,0.1349291775,0.4787037697,17132,0.55364795519999999,0.46807259769999998,0.72919489609999999,0.83257947259999998,-0.10338457600000001,4,0.82940726200000003,0.8320488345,-0.100212366,3,161853,1.0413593375000001,0.8327366074,179298,0.69242062360000001,0.83584734949999995,32619,0.69130805319999999,0.84785209390000005,178834,0.89254103370000004,0.81175928740000003,3.4802966599999999E-2,3.9065504399999999E-2,-4.2625379999999997E-3,4,5.4513175499999997E-2,4.0994246999999998E-2,-1.9710208999999999E-2,4,161853,4.88771302E-2,4.1664403199999998E-2,178834,4.3785331099999998E-2,4.3668049700000003E-2,185370,7.2391026400000003E-2,3.4035255799999997E-2,150279,5.29992143E-2,4.46092794E-2]
["2021-04-30",120093,1,"CNX","CNX RESOURCES CORPORATION",2020,4,13.42,220.441,2958.3182200000001,0.46877228920000003,0.6118090518,-0.27070919500000001,0.85783334020000002,7.9923762169000003,0.37437828709999998,0,1,-6.0157821E-2,-0.10939104400000001,0,0,-28.119817439999998,55.720338982999998,0.53823529410000004,0.68632707770000001,0.2295701688,0.36949523480000002,-0.13992506599999999,4,0.2256463557,0.36760041770000002,3.923813E-3,6,8512,0.25462982499999998,0.3764732516,7017,0.23481452359999999,0.36191783519999998,176343,0.1350269013,0.37887222279999999,26013,0.27811417309999997,0.35313836119999997,1.1670315147000001,0.62330675560000004,0.54372475919999996,4,0.9143155462,0.63472906939999996,0.25271596860000001,9,11781,0.61717731369999995,0.62661102030000004,17228,1.0187766513000001,0.61920230629999995,5667,0.90920399190000001,0.64563680940000001,26013,1.1121042276999999,0.64746614170000005,-0.16353041300000001,-0.23900044100000001,7.54700279E-2,4,-3.5130447000000002E-2,-0.23606107800000001,-0.128399966,0,3469,-5.9995318999999998E-2,-0.23815952500000001,176343,-4.5177230000000004E-3,-0.23592590899999999,31109,-2.9752844000000001E-2,-0.24375812699999999,186437,-4.6255901000000002E-2,-0.22640075000000001]
["2021-04-30",120860,1,"AUDC","AUDIOCODES LTD",2021,1,30.81,33.018000000000001,1017.28458,0.44538378010000002,0.32782111050000001,-2.1464247999999998E-2,2.48101667E-2,6.9248921798999996,0.13437379390000001,0,0,9.1618078899999997E-2,0.15580599889999999,0.30890952869999999,0.2044773496,-5.6743493699999998,-13.75867822,0.17882352939999999,0.86193029489999995,0.24527940870000001,0.36666880740000002,-0.121389399,4,0.27945165550000001,0.40008113270000001,-3.4172247000000003E-2,5,35373,0.17858120869999999,0.3910420953,183903,0.2154429132,0.33223695739999998,64088,0.41540844929999998,0.43492635010000003,141178,0.30837405070000001,0.44211912799999997,0.20174885579999999,0.28229375429999998,-8.0544899000000003E-2,4,0.15892499060000001,0.28559336639999999,4.2823865199999998E-2,7,20779,0.18205034170000001,0.26751789329999998,20748,0.13830074349999999,0.31000898669999999,183903,0.10670351259999999,0.23584020389999999,121077,0.20864536440000001,0.32900638180000003,3.1433681999999998E-2,5.6128833000000003E-2,-2.4695150999999999E-2,4,3.7447053899999999E-2,4.4208264400000002E-2,-6.0133720000000003E-3,6,20779,4.7135500400000002E-2,4.6467274699999998E-2,20748,2.64313293E-2,4.6381573400000001E-2,64356,4.5236937400000003E-2,4.23976379E-2,121718,3.0984448500000001E-2,4.1586571500000002E-2]
["2021-04-30",121077,1,"FFIV","F5 NETWORKS INC",2021,1,186.76,61.631999999999998,11510.392320000001,0.44640243600000001,0.3275337559,-2.1228149000000002E-2,6.5917388300000004E-2,9.3510055862999995,0.3064479765,0,0,6.0537145899999999E-2,0.1234981825,0,0.19097440130000001,-10.775786869999999,69.927506719999997,0.8631415241,0.73604060910000002,0.2208316676,0.49328876040000003,-0.27245709299999998,4,0.36030342450000002,0.48291619650000001,-0.139471757,2,119574,0.55344584919999995,0.48399151340000002,7585,0.20397820780000001,0.46689388059999998,31843,0.44354445539999998,0.52043435220000001,20779,0.24024518559999999,0.46034503999999998,0.20864536440000001,0.32900638180000003,-0.120361017,4,0.39361186549999999,0.33387627310000001,-0.18496650100000001,1,64356,0.33023509470000001,0.33757219100000002,30576,0.45236110889999998,0.34148675270000001,64088,0.65355051509999995,0.34643716190000001,20748,0.13830074349999999,0.31000898669999999,2.5767323299999999E-2,3.25727736E-2,-6.8054500000000002E-3,4,3.9281746800000003E-2,4.0777327400000001E-2,-1.3514424000000001E-2,5,154039,5.1534425500000001E-2,3.9451004200000001E-2,23249,2.9371175699999998E-2,3.9674096200000002E-2,121718,3.0984448500000001E-2,4.1586571500000002E-2,64356,4.5236937400000003E-2,4.23976379E-2]
["2021-04-30",121673,1,"STMP","STAMPS.COM INC",2020,4,205.37,18.306000000000001,3759.5032200000001,0.41785433960000001,0.14019774600000001,-8.2570909999999994E-3,2.0040413699999999E-2,8.2320421052999997,0.25829440120000002,0,0,0.1377207567,0.18341188289999999,0,0.1261246999,-39.846079449999998,-13.950143819999999,0.25882352939999997,0.90750670239999998,0.22350765650000001,0.32520230410000001,-0.101694648,4,0.2632491293,0.3496154132,-3.9741472999999999E-2,5,34467,0.17510379349999999,0.32802047150000002,345980,0.41898266849999999,0.33161939689999997,64768,0.21926581010000001,0.34191853500000002,3382,0.23964424500000001,0.3969032495,0.25910843610000001,0.1198114436,0.1392969926,4,0.19055701829999999,0.22113584859999999,6.85514178E-2,8,3382,0.13352736849999999,0.15362053240000001,19906,0.22379014019999999,0.1803688866,19747,0.16478700120000001,0.26113217220000001,122519,0.2401235632,0.2894218033,4.7523566199999999E-2,6.3951708299999993E-2,-1.6428142E-2,3,0.1208893623,1.5190558200000001E-2,-7.3365795999999997E-2,1,114524,6.6613627300000006E-2,4.83900461E-2,122519,5.0201231700000001E-2,4.8057776099999998E-2,174147,0.2458532279,-5.0876148000000003E-2]
["2021-04-30",122172,1,"JCOM","J2 GLOBAL INC",2020,4,121,44.347000000000001,5365.9870000000001,0.1194124089,0.1120456319,-4.9107270000000001E-3,0.31875012000000003,8.5878356083000007,0.1437693102,0,0,4.11062466E-2,0.1244143357,0,4.31627968E-2,-24.329107369999999,73.158046807000005,0.7229411765,0.86997319029999998,0.21799726950000001,0.30364644439999999,-8.5649174999999994E-2,4,0.17172193660000001,0.30552608710000001,4.62753329E-2,8,63185,0.14747547110000001,0.30439701000000002,61676,0.19888821379999999,0.30932626870000002,12142,0.15697632219999999,0.2924672498,33152,0.18354773930000001,0.31591382000000001,0.22568410990000001,0.24599606639999999,-2.0311955999999999E-2,4,0.24960384999999999,0.2399788632,-2.3919739999999998E-2,5,184576,0.24446561510000001,0.24646574190000001,66686,0.2393501039,0.2437882361,25367,0.3082855001,0.2386449501,22040,0.2063141809,0.2310165246,2.8078338599999999E-2,2.2533535899999999E-2,5.5448027000000004E-3,4,3.6322504899999997E-2,2.8904082300000002E-2,-8.2441660000000007E-3,6,156153,6.8162282599999999E-2,1.1347776400000001E-2,178310,2.3967288600000001E-2,3.4352650899999997E-2,21761,3.67382219E-2,3.48959774E-2,31564,1.6422226700000001E-2,3.5019924600000002E-2]
["2021-04-30",122902,1,"NTCT","NETSCOUT SYSTEMS INC",2020,3,26.195,73.438000000000002,1923.70841,0.43757498649999998,0.29337962449999999,-2.0484841E-2,0.27320512679999998,7.5620100657,0.22690746680000001,0,0,4.8472454999999998E-3,7.7093975000000004E-3,0,0.214233444,-20.207428400000001,28.996793404000002,0.94470588239999997,0.49597855229999999,0.43269045420000002,0.63711589999999996,-0.20442544600000001,4,0.55979458550000005,0.61427019140000005,-0.12710413100000001,2,179202,0.80355291740000001,0.64191068630000003,135965,0.63846727599999997,0.6158675629,121718,0.50295298610000005,0.60371228480000005,29241,0.29420516250000001,0.59559023160000002,1.0283445192,0.4230795302,0.60526498910000004,4,0.6271987081,0.40266608040000001,0.40114581110000003,9,154039,0.60945582490000005,0.42315764049999999,135965,0.69971462949999996,0.4529645538,121718,0.54607386290000004,0.38810496529999999,64088,0.65355051509999995,0.34643716190000001,7.9279167000000008E-3,3.4145919599999998E-2,-2.6218003E-2,4,2.8676804600000001E-2,3.7141656000000002E-2,-2.0748888E-2,4,121077,2.5767323299999999E-2,3.25727736E-2,29241,8.0342938999999995E-3,3.6868749899999997E-2,154039,5.1534425500000001E-2,3.9451004200000001E-2,23249,2.9371175699999998E-2,3.9674096200000002E-2]
["2021-04-30",124434,1,"BLK","BLACKROCK INC",2020,4,819.3,152.53299999999999,124970.28690000001,0.29132156279999999,0.50358409469999998,5.1063126700000003E-2,6.6119716999999995E-2,11.709994338,-7.9383955000000006E-2,0,0,2.78672407E-2,0.139784032,0.45823195459999999,0,5.8099122060999999,35.197210472999998,0.51321928459999999,0.36379018610000002,0.12772485580000001,0.18245177460000001,-5.4726918999999999E-2,4,0.18560064170000001,0.1921648191,-5.7875785999999999E-2,4,12138,0.16885617859999999,0.18599304250000001,13988,0.2150299534,0.1766121078,16113,0.2645094053,0.20139894720000001,160541,9.4007029500000006E-2,0.2046551787,0.28233111150000001,0.31823310900000001,-3.5901997999999997E-2,4,0.28818999350000002,0.31387417299999998,-5.8588820000000002E-3,6,163610,0.30123404399999998,0.31520467210000003,13988,0.4234296166,0.3236092579,12138,0.19691125749999999,0.3409150359,34919,0.23118505580000001,0.27576772589999998,3.9465381100000002E-2,8.2080156400000007E-2,-4.2614775000000001E-2,4,4.3948395500000001E-2,8.2204498500000001E-2,-4.4830139999999996E-3,7,9317,5.0768819E-2,8.2130011700000005E-2,266214,2.3560394799999999E-2,8.2246920400000006E-2,12138,6.8332007799999997E-2,8.1134983899999999E-2,139665,3.3132360200000002E-2,8.3306078000000006E-2]
["2021-04-30",125595,1,"AKAM","AKAMAI TECHNOLOGIES INC",2020,4,108.7,162.71,17686.577000000001,0.27729693039999997,0.17715010489999999,-5.6557179999999997E-3,0.15700675150000001,9.7805612692999997,0.24350054970000001,0,0,7.1747124300000006E-2,0.1310315725,0,8.4209647499999998E-2,-6.2928054099999997,-7.8161751400000004,0.76360808710000005,0.76142131980000005,0.16514744640000001,0.3449685388,-0.17982109199999999,4,0.25871634539999999,0.35138791990000001,-9.3568898999999997E-2,3,6066,0.4177215601,0.35685140160000001,63417,0.37583834570000002,0.35792485219999998,184700,8.8408051599999996E-2,0.33192667660000003,36494,0.15289742419999999,0.35884874909999998,0.2403685009,0.21395229069999999,2.6416210200000002E-2,4,0.22126052060000001,0.21572791869999999,1.9107980300000001E-2,7,36641,0.27570522320000002,0.20959366530000001,6066,0.16871883369999999,0.22574216859999999,64901,0.23054602269999999,0.2258930992,162385,0.2100720029,0.20168274189999999,3.1495862700000002E-2,5.8686269300000003E-2,-2.7190407E-2,4,2.88852681E-2,5.8852231099999999E-2,2.6105946000000001E-3,8,143357,2.9607794199999999E-2,5.8069283499999999E-2,111864,3.2666854400000001E-2,6.01257948E-2,180272,2.3225696000000001E-2,6.0313704400000001E-2,8402,3.00407278E-2,5.6900141600000002E-2]
["2021-04-30",126296,2,"EXPE","EXPEDIA GROUP INC",2020,4,176.23,143.59700000000001,25306.099310000001,0.1996961622,0.1193546876,-5.5655166999999998E-2,0.34991564250000001,10.138800724999999,0.40961499649999999,0,1,-0.139753879,-1.009095139,-4.7090352000000002E-2,0,-45.132473300000001,87.719489584000002,0.60653188179999995,3.3840948000000001E-3,0.17328787379999999,0.17416847739999999,-8.80604E-4,4,0.15642903289999999,0.17764283650000001,1.6858840900000002E-2,7,22672,0.1185155853,0.17987025139999999,19398,0.18668669630000001,0.17999292759999999,160211,0.20197011209999999,0.163479284,28704,0.1185437381,0.1872288829,0.1000549302,0.12779941559999999,-2.7744484999999999E-2,4,0.1914198647,0.1093683635,-9.1364934999999994E-2,3,185319,0.29994149939999998,0.1238632187,31846,0.13415959629999999,0.11591568870000001,28499,0.23484091670000001,9.9451804300000002E-2,22672,9.6737446699999993E-2,9.8242742300000005E-2,-0.103216223,-0.114928407,1.1712183899999999E-2,4,-1.5171544E-2,-0.103001994,-8.8044679000000001E-2,1,33243,-1.9393110000000002E-2,-0.107154983,22672,-1.0012391000000001E-2,-0.10299399300000001,5643,-2.0013456999999998E-2,-0.100936445,31846,-1.1267218000000001E-2,-0.100922554]
["2021-04-30",127377,1,"BGCP","BGC PARTNERS INC",2020,4,5.3,368.90199999999999,1955.1805999999999,0.28261804140000002,0.50232506340000005,5.1247853500000003E-2,0.77230256890000004,7.5782378466999996,-0.36395102800000001,0,0,1.22219127E-2,6.4448506500000002E-2,1.2521753543,0,11.582338461999999,102.15378422000001,0.82176470589999995,0.59450402140000003,0.78048896000000001,0.5833637841,0.1971251759,4,0.82077508430000001,0.59594714879999999,-4.0286124E-2,5,23247,0.69608295610000004,0.58581475650000003,66599,1.1773818412999999,0.59245203739999996,162559,0.59381152189999997,0.57408644399999997,8605,0.81582401800000004,0.6314353573,0.38305361659999998,0.65448700429999995,-0.271433388,4,1.0828510574000001,0.65543300270000004,-0.69979744099999996,0,36613,1.1670315147000001,0.64575288099999995,184287,1.0915525631,0.66824381079999995,31819,1.1670315147000001,0.67147086190000005,171023,0.90578863720000002,0.63626445700000001,2.4687233499999999E-2,1.59234667E-2,8.7637667999999995E-3,4,5.6852989600000001E-2,1.64445433E-2,-3.2165755999999997E-2,3,29804,6.1440660899999999E-2,1.6719494200000001E-2,171023,8.4510924000000001E-2,1.8776321299999999E-2,179741,6.1778485799999998E-2,2.3677985499999998E-2,20412,1.9681887799999999E-2,6.6043719999999998E-3]
["2021-04-30",128978,1,"PKG","PACKAGING CORP OF AMERICA",2020,4,147.65,94.83,14001.6495,0.56665256350000004,0.2510356078,3.08764308E-2,0.19554124680000001,9.5469304230999992,-4.6313140000000001E-3,0,0,6.2019049700000002E-2,0.1420078243,0.64989154010000005,2.3279565000000001E-3,-8.3587298190000006,25.137441369000001,0.53343701399999999,0.65482233499999998,0.4251900757,0.54333861699999997,-0.118148541,4,0.67414220010000003,0.56837956170000004,-0.248952124,1,180483,0.65582733309999997,0.54869791680000002,5338,0.79861567010000001,0.56523772520000004,100243,0.50990038849999997,0.57241127930000002,36973,0.73222540859999996,0.58717132540000005,0.23185125440000001,0.2310737782,7.7747609999999996E-4,4,0.40053215009999998,0.2471995937,-0.168680896,2,7636,0.23334796350000001,0.24694394310000001,29830,0.7468505124,0.21032066360000001,32558,0.36008114409999997,0.26384111370000002,100243,0.2618489806,0.26769265440000001,3.2924692200000001E-2,6.3768287500000007E-2,-3.0843595000000001E-2,4,2.86538221E-2,6.3521517900000005E-2,4.2708701E-3,8,28176,2.18386078E-2,6.4469756399999995E-2,1913,3.1215519099999998E-2,6.1091230199999999E-2,100243,4.2490352100000003E-2,5.9699041500000001E-2,1988,1.9070809500000001E-2,6.8826043399999995E-2]
["2021-04-30",133367,1,"EPC","EDGEWELL PERSONAL CARE CO",2021,1,38.200000000000003,54.274999999999999,2073.3049999999998,0.43687571159999999,0.16809209929999999,1.9889402300000001E-2,0.6303944668,7.6368992314000002,-0.165147454,0,0,1.7991476199999999E-2,4.2929292899999999E-2,0,2.8354222299999999E-2,-19.59181997,43.193781413000004,0.77647058820000003,0.36058981229999998,0.62810029339999995,0.7006422377,-7.2541943999999997E-2,4,0.69796376400000004,0.58299029189999996,-6.9863470999999996E-2,4,14269,0.7783780079,0.69181498789999996,64028,0.93309919730000002,0.60215434540000001,63863,0.70792927780000003,0.5918302325,29517,0.372448573,0.44616160179999997,0.70669776029999998,0.37400594370000001,0.33269181660000002,1,0.53198335409999997,0.20161494150000001,0.17471440630000001,9,12151,0.53198335409999997,0.20161494150000001,null,null,null,null,null,null,null,null,null,3.0338035199999999E-2,2.91489121E-2,1.1891231000000001E-3,4,4.7968267600000003E-2,5.7533793799999997E-2,-1.7630231999999999E-2,5,14309,1.6428228999999999E-2,4.9502474300000002E-2,64028,7.1120511799999994E-2,5.8602075699999999E-2,63863,6.5847964600000003E-2,6.0638653299999998E-2,29517,3.8476364800000003E-2,6.1391971900000002E-2]
["2021-04-30",133869,1,"LPSN","LIVEPERSON INC",2020,4,54.65,67.554000000000002,3691.8261000000002,0.12031256930000001,0.1132829189,-4.4671440000000001E-3,0.15195569480000001,8.2138764927000008,-3.3183090000000002E-3,0,1,-0.106906378,-0.44107832400000002,0,0.29571218160000001,47.189937510999997,1.4425851125,0.45647058820000003,0.37667560319999999,0.1018765804,0.24525366970000001,-0.14337708900000001,4,0.15213879529999999,0.24521939779999999,-5.0262214999999999E-2,4,162354,0.13668210319999999,0.24802915610000001,178083,0.17126183019999999,0.2484736102,18487,0.21539211950000001,0.24905320380000001,61685,8.5219128199999994E-2,0.23532162109999999,6.6074076499999995E-2,0.15863023579999999,-9.2556158999999999E-2,4,0.15104070050000001,0.15797584070000001,-8.4966624000000004E-2,3,22182,0.1065475817,0.16107751049999999,162354,0.24883853,0.1615557145,21002,0.12896319440000001,0.15549033479999999,30622,0.11981349600000001,0.1537798031,-2.9143842999999999E-2,-6.0657685000000003E-2,3.1513841700000003E-2,4,-7.9677940000000003E-3,-6.0777062999999999E-2,-2.1176048999999999E-2,4,28420,-7.0073180000000002E-3,-6.0657392999999997E-2,118223,-7.0840240000000004E-3,-6.1095147000000002E-2,20229,-1.2706178E-2,-5.999579E-2,66686,-5.0736569999999996E-3,-6.1359921999999997E-2]
["2021-04-30",133905,1,"NVMI","NOVA MEASURING INSTRUMENTS",2020,4,94.37,28.177,2659.06349,0.2399516146,0.209940662,2.00377614E-2,8.0635908399999998E-2,7.8857292684000004,6.1736523799999998E-2,0,0,7.3052794700000007E-2,0.1289423962,0,0.19679208300000001,-2.6663124819999999,74.549290372000002,0.70823529409999997,0.38941018770000002,0.10997512500000001,0.42521797319999999,-0.31524284800000002,4,0.29282951829999998,0.4234314468,-0.182854393,2,61562,0.33906235289999997,0.42366338139999998,64766,0.13393388389999999,0.42735478170000002,31255,0.46552649190000001,0.42227725329999999,165051,0.23279534439999999,0.42043037090000002,0.13972513310000001,0.29498681230000001,-0.15526167900000001,4,0.31438289060000002,0.29730822569999998,-0.174657758,1,264416,0.2568675661,0.29331826389999999,137602,0.34479482859999999,0.29746632839999998,6509,0.2289347202,0.2867909938,64766,0.42693444749999998,0.31165731670000002,1.8016493500000001E-2,4.9614641299999998E-2,-3.1598148E-2,4,3.1046785E-2,5.0246358099999999E-2,-1.3030290999999999E-2,5,6304,2.8129841499999999E-2,5.0436344399999999E-2,6565,3.9110012800000003E-2,5.07596243E-2,7343,3.3134866200000002E-2,4.75176608E-2,31255,2.38124194E-2,5.22718031E-2]
["2021-04-30",135788,2,"CEVA","CEVA INC",2020,4,55.44,22.260999999999999,1234.14984,0.24026614769999999,0.20880309790000001,2.0354335000000001E-2,7.0826083999999999E-3,7.1181376233,0.37944866999999999,0,1,-7.750397E-3,-9.1188209999999992E-3,0,0.61808504279999998,0.61461574370000005,42.621285243000003,0.50117647060000003,0.31166219839999998,9.0159535099999993E-2,0.29404252889999999,-0.20388299400000001,4,0.13802645869999999,0.29204329410000002,-4.7866923999999998E-2,4,184725,0.155606877,0.2939462913,32638,0.1098057031,0.28806444339999998,27387,0.1291628121,0.307742605,10453,0.1575304424,0.27841983679999999,0.21139167349999999,0.24316200609999999,-3.1770332999999998E-2,4,0.2012409315,0.24501653949999999,1.0150741899999999E-2,6,133288,0.19379690990000001,0.2413657515,148390,0.24543476089999999,0.2382787026,133726,0.20727753560000001,0.24885368920000001,9599,0.15845451990000001,0.25156801449999999,-1.9276429999999999E-3,-5.2926980999999998E-2,5.0999338499999998E-2,4,5.3878668400000003E-2,-1.5995237999999998E-2,-5.5806310999999997E-2,1,165051,0.13689231909999999,-0.10551556600000001,184604,1.9814262400000001E-2,1.0737196900000001E-2,264416,3.74256912E-2,1.12862321E-2,29191,2.1382400999999999E-2,1.9511184800000001E-2]
["2021-04-30",136725,1,"ISRG","INTUITIVE SURGICAL INC",2021,1,865,118.4,102416,0.15547109479999999,0.19855764470000001,1.3654769999999999E-4,7.8015150000000004E-4,11.536798229,2.4776515900000001E-2,0,0,0.1016775848,0.115566061,0,0.13124595119999999,-10.883350139999999,4.1435296106999999,0.30326594089999998,0.61082910319999995,4.7323431300000003E-2,3.3861015299999998E-2,1.3462416E-2,4,9.2713146999999996E-2,2.4702838299999998E-2,-4.5389715999999997E-2,5,9969,2.6270508000000001E-2,3.02505408E-2,144559,0.15822508239999999,2.5393460699999999E-2,133366,7.6174571600000004E-2,2.4477365000000001E-2,31887,0.110182426,1.8689986799999999E-2,9.9139782800000006E-2,6.0778504499999997E-2,3.8361278300000003E-2,4,0.1188117555,6.7901198699999998E-2,-1.9671972999999999E-2,5,141384,6.8859120199999999E-2,6.0398080700000002E-2,3735,0.22320504820000001,5.4567280099999997E-2,133366,7.8431721199999999E-2,7.69649476E-2,31887,0.1047511325,7.9674486500000002E-2,1.14571942E-2,7.0326203599999998E-2,-5.8869009E-2,4,1.50611357E-2,6.9972799700000005E-2,-3.6039420000000002E-3,7,177881,1.7912923899999999E-2,7.1087490899999994E-2,133366,1.43279655E-2,6.8931492100000005E-2,162887,1.37669217E-2,7.2664006000000003E-2,11376,1.42367317E-2,6.7208209899999996E-2]
["2021-04-30",137351,1,"BHLB","BERKSHIRE HILLS BANCORP INC",2020,4,22.19,50.832999999999998,1127.9842699999999,0.3770236669,0.73815975649999999,4.4587597600000001E-2,0.57307004819999996,7.0281874869000003,-0.119639288,0,1,-3.9973085999999998E-2,-0.43204804299999999,-7.1250547999999997E-2,0,-3.221934756,123.51424055,0.80470588239999996,8.7131367299999998E-2,1.7285673998,0.55781490389999999,1.1707524959,4,1.1990898049000001,0.52500549009999997,0.52947759490000001,9,17875,1.7285673998,0.57291850730000005,63781,1.0142844384,0.54181289779999997,4685,1.1379098949999999,0.52187246970000001,63232,0.91559748640000005,0.46341808569999998,1.0530049323999999,0.77841802709999997,0.27458690530000002,4,0.89239233039999999,0.77786522049999995,0.16061260199999999,9,8007,0.99035450329999997,0.77980105070000005,63781,0.94037606409999996,0.77549238279999999,111721,0.73106756110000004,0.78232836260000005,27604,0.90777119299999998,0.77383908609999996,-0.45494871999999997,-9.9007957999999993E-2,-0.35594076200000002,4,1.3332884000000001E-3,-9.5221520000000004E-2,-0.45628200899999999,0,170396,0.1211359135,-9.6923214999999993E-2,30962,-7.3323081999999998E-2,-8.7077036999999996E-2,149738,-0.11709130299999999,-0.14763310299999999,3243,7.4611625400000006E-2,-4.9252723999999998E-2]
["2021-04-30",137602,1,"ACLS","AXCELIS TECHNOLOGIES INC",2020,4,41.53,33.633000000000003,1396.7784899999999,0.23565160390000001,0.20668558749999999,1.9755741100000002E-2,3.7708914000000003E-2,7.2419237855,-9.0701894000000005E-2,0,0,8.0019339600000003E-2,0.10378279159999999,0,0.13029543160000001,0.61461574370000005,86.772727273000001,0.60647058819999999,0.80630026809999999,0.38087579430000001,0.4500905208,-6.9214727000000004E-2,4,0.392360871,0.44277092489999997,-1.1485077E-2,6,264416,0.64010852460000001,0.44510165619999997,6509,0.2509488641,0.45816348769999998,134932,0.28223041840000002,0.43446255290000002,175404,0.39615567689999998,0.43335600270000002,0.34479482859999999,0.29746632839999998,4.7328500099999997E-2,4,0.2764038539,0.29216003000000001,6.8390974699999996E-2,8,264416,0.2568675661,0.29331826389999999,6509,0.2289347202,0.2867909938,64766,0.42693444749999998,0.31165731670000002,61562,0.19287868180000001,0.27687354549999998,3.5783769799999997E-2,4.2953010799999997E-2,-7.1692409999999998E-3,4,3.7666524899999998E-2,4.4898685200000003E-2,-1.8827550000000001E-3,7,233491,6.3757857700000004E-2,4.1770162700000002E-2,61562,3.1982191100000001E-2,4.4420060800000001E-2,142814,2.90253816E-2,4.6643408400000003E-2,148390,2.59006694E-2,4.6761108799999999E-2]
["2021-04-30",138122,1,"ARNA","ARENA PHARMACEUTICALS INC",2020,4,68.63,58.610999999999997,4022.4729299999999,6.0680180399999999E-2,0.19250730699999999,-4.9404798999999999E-2,1.21348237E-2,8.2996521491999999,-1.06026409,-1.527142014,1,-0.33990694700000001,-0.37459103399999999,0,3.9599177665999998,-0.980535292,-7.2202166060000001,0.3605882353,7.7077748000000001E-2,2.9969090000000001E-4,-5.5358462999999997E-2,5.5658153799999999E-2,4,4.39862788E-2,-5.3865823E-2,-4.3686587999999998E-2,5,36677,3.7615960400000002E-2,-5.5410306999999999E-2,26359,7.4678701400000005E-2,-5.4719379999999998E-2,20621,7.2773363999999998E-3,-5.2814523000000002E-2,25349,5.6373117E-2,-5.2519081000000002E-2,0.26860814700000002,0.14727006670000001,0.1213380802,4,0.26362486289999998,0.14758252999999999,4.9832840999999998E-3,6,19149,0.154748737,0.1466356486,20943,0.45125902400000001,0.14952819549999999,133885,0.2449231124,0.15014357079999999,32383,0.203568578,0.14402270519999999,-0.100618204,-4.6823325999999998E-2,-5.3794877999999997E-2,4,-3.8164006E-2,-5.0321876000000001E-2,-6.2454197000000003E-2,1,160770,-4.2693017E-2,-4.9201803000000002E-2,33114,-2.7104754000000002E-2,-4.9678079999999999E-2,36767,-4.047063E-2,-5.0946900000000003E-2,35006,-4.2387622999999999E-2,-5.1460723E-2]
["2021-04-30",138743,1,"EQIX","EQUINIX INC",2020,4,720.76,89.134,64244.221839999998,9.1019942000000006E-2,0.52308235729999997,-5.4125400000000002E-4,0.216725156,11.070447066,0.43644690260000002,0,0,1.3691975300000001E-2,3.4773125600000003E-2,2.5635261252000001,0,2.7496862073999999,-9.8574687369999996,7.3094867800000005E-2,0.46531302879999997,7.8364182199999993E-2,-0.27802916999999999,0.356393352,4,5.5249623599999999E-2,-0.25431326799999998,2.3114558600000001E-2,7,105365,5.5364113100000001E-2,-0.27365978899999999,32580,5.1902577999999998E-2,-0.26169135199999999,113490,5.4822369000000003E-2,-0.25707133199999999,10096,5.8909434300000001E-2,-0.22483059699999999,0.16552442689999999,0.26987962510000002,-0.104355198,4,0.2409588574,0.28487598870000003,-7.5434429999999997E-2,4,29984,0.37131729769999999,0.26983255639999998,10096,0.17509355169999999,0.26512491789999998,113490,0.1161074585,0.28715674740000002,11456,0.30131712150000001,0.31738973300000001,5.7558017000000003E-3,6.5151209400000007E-2,-5.9395407999999997E-2,4,2.19819001E-2,5.1561532200000003E-2,-1.6226098000000001E-2,5,113490,1.29594627E-2,5.3939905500000003E-2,105365,1.6948477600000001E-2,5.1724872200000001E-2,11456,2.7505411300000001E-2,5.1206092000000002E-2,30384,3.05142487E-2,4.9375258999999998E-2]
["2021-04-30",140073,1,"ITGR","INTEGER HOLDINGS CORP",2020,4,93.88,32.908000000000001,3089.4030400000001,0.1525840805,0.19470228219999999,-3.0738999999999998E-5,0.25168292710000001,8.0357331602999995,-0.33552046200000002,0,0,3.2572789999999997E-2,6.0782578300000001E-2,0,4.5151950500000003E-2,-11.46278476,56.075241484000003,0.24470588239999999,0.38471849870000002,0.28117158860000002,0.2724612213,8.7103673000000006E-3,4,0.31206957079999997,0.2714838725,-3.0897982000000001E-2,5,7526,0.40983594629999998,0.27575402240000002,25110,0.31607605779999998,0.2662856623,2942,0.23775198519999999,0.29426697950000003,35497,0.2846142941,0.249628826,0.41142414360000001,0.2342496952,0.17717444839999999,4,0.37523492980000001,0.23619422570000001,3.6189213800000002E-2,7,28380,0.41425756260000002,0.23434490920000001,7275,0.32355189670000001,0.23404150770000001,20904,0.2259346364,0.23789895489999999,35497,0.53719562369999996,0.2384915309,2.5007420200000002E-2,3.6727192999999998E-2,-1.1719772999999999E-2,4,4.0146911700000003E-2,4.1099978400000001E-2,-1.5139491999999999E-2,5,35544,2.30019827E-2,3.5278927600000003E-2,61181,2.14306581E-2,4.1159646799999998E-2,5639,3.3089320700000001E-2,4.3454568999999998E-2,12433,8.3065685400000006E-2,4.4506770299999998E-2]
["2021-04-30",141384,1,"ALGN","ALIGN TECHNOLOGY INC",2020,4,595.53,78.86,46963.495799999997,0.15539318320000001,0.19893147999999999,-1.8884800000000001E-4,1.8350422999999999E-3,10.757125894,0.1050575291,0,0,0.18456945629999999,0.54915341240000004,0,7.0918763800000006E-2,3.427783448,65.423387097000003,0.12441679629999999,0.60236886629999997,5.3634272099999998E-2,-3.1946703999999999E-2,8.5580975899999995E-2,4,0.10139403650000001,3.1035614E-3,-4.7759764000000003E-2,4,3735,0.12715323170000001,-8.2580250000000004E-3,24197,5.6946279799999999E-2,-5.9398860000000001E-3,3504,0.11129420869999999,7.9221698999999996E-3,31887,0.110182426,1.8689986799999999E-2,6.8859120199999999E-2,6.0398080700000002E-2,8.4610394999999998E-3,4,0.1263819212,6.7996304699999996E-2,-5.7522800999999998E-2,4,136725,9.9139782800000006E-2,6.0778504499999997E-2,3735,0.22320504820000001,5.4567280099999997E-2,133366,7.8431721199999999E-2,7.69649476E-2,31887,0.1047511325,7.9674486500000002E-2,3.7814220799999999E-2,4.93226337E-2,-1.1508413E-2,4,6.1989847299999998E-2,4.9261230500000003E-2,-2.4175625999999999E-2,4,20904,0.1135508517,5.2824682599999999E-2,174390,1.97057728E-2,4.5624881300000003E-2,24021,3.1637079300000003E-2,5.4088587799999997E-2,12433,8.3065685400000006E-2,4.4506770299999998E-2]
["2021-04-30",141460,1,"SGEN","SEAGEN INC",2020,4,143.76,180.90199999999999,26006.471519999999,6.0134671700000003E-2,0.19330306929999999,-5.0139798999999999E-2,2.8697856999999999E-3,10.166100691,1.3889979008,0,0,0.15338275879999999,0.1759324561,0,0.38019550120000001,6.7925671351999997,-13.950143819999999,0.61586314149999999,0.86802030460000001,9.2490654699999994E-2,-0.232160702,0.32465135630000003,4,0.17356040549999999,-0.23112474899999999,-8.1069750999999995E-2,3,121440,0.18691174429999999,-0.23972605999999999,61399,0.2304616515,-0.22198153700000001,185355,0.11062054910000001,-0.260878463,16101,0.1662476769,-0.20191293699999999,0.13412430810000001,0.1064466048,2.76777034E-2,4,0.1834380857,0.1065999143,-4.9313778000000003E-2,4,18947,0.14547816829999999,0.1072724815,138341,0.1319830145,0.1051962182,185355,0.19220593450000001,0.1050156572,23407,0.26408522559999997,0.10891530050000001,2.3596819000000002E-2,4.9770176800000003E-2,-2.6173358000000001E-2,4,4.4184712000000001E-2,4.8939625700000003E-2,-2.0587892999999999E-2,4,24344,4.7817717000000003E-2,4.97185292E-2,23812,6.8249922500000004E-2,5.0217770299999999E-2,133885,1.45695072E-2,5.0678116299999999E-2,62921,4.6101701100000003E-2,4.5144087100000001E-2]
["2021-04-30",141913,1,"GPN","GLOBAL PAYMENTS INC",2020,4,214.63,298.33199999999999,64030.997159999999,0.2783344351,0.1740418876,-5.2829319999999997E-3,0.1593631905,11.067122575999999,0.226367823,0,0,1.32239721E-2,2.1385631799999999E-2,0.39898720319999997,0,-0.89778786600000005,13.727699308,0.31415241059999999,0.2859560068,0.10289716259999999,0.102650323,2.4683959999999999E-4,4,0.13196445270000001,0.1081138966,-2.9067289999999999E-2,5,165993,0.1125114286,7.8542213299999997E-2,12635,0.14744824500000001,7.6296136799999997E-2,1891,0.18038664090000001,0.1330096171,180272,8.7511496199999997E-2,0.14460761929999999,0.42686153910000002,6.8389723200000002E-2,0.35847181589999999,4,0.35089323729999999,8.6018621000000003E-2,7.5968301799999999E-2,8,12635,0.3981378981,6.5856933899999998E-2,165993,0.52005316570000004,4.80197147E-2,180272,0.23108732060000001,9.8722454599999995E-2,111864,0.25429456490000002,0.1314753806,9.1287037000000008E-3,5.7996893799999998E-2,-4.8868189999999999E-2,4,2.5970638800000001E-2,5.77596441E-2,-1.6841934999999999E-2,5,143357,2.9607794199999999E-2,5.8069283499999999E-2,187697,1.27381705E-2,5.7382882199999999E-2,125595,3.1495862700000002E-2,5.8686269300000003E-2,8402,3.00407278E-2,5.6900141600000002E-2]
["2021-04-30",143357,1,"ACN","ACCENTURE PLC",2021,2,289.97000000000003,635.64700000000005,184318.56059000001,0.27578743909999998,0.17950077689999999,-5.6242499999999999E-3,1.88499193E-2,11.709994338,-0.175487807,0,0,0.13648146229999999,0.29808050860000002,0.39162613660000001,1.9060209099999999E-2,-7.5316650589999998,23.182307066,0.40279937789999998,0.9323181049,0.25571691880000003,0.22024621589999999,3.5470702899999998E-2,4,0.2743885868,0.1943246542,-1.8671667999999999E-2,6,37382,0.51502661530000005,0.2126864205,12441,0.20987331579999999,0.19942909089999999,11811,0.1392948081,0.1892369626,176928,0.2333596081,0.175946143,9.9328179099999997E-2,7.38521662E-2,2.5476012900000001E-2,4,9.9312239699999999E-2,7.3074602899999994E-2,1.5939399999999999E-5,6,187697,7.7209993399999996E-2,7.4434849600000005E-2,339965,7.4033447000000002E-2,7.2898642099999994E-2,32884,0.1059142743,7.5444038699999993E-2,27364,0.14009124410000001,6.9520881100000001E-2,2.9607794199999999E-2,5.8069283499999999E-2,-2.8461489E-2,4,2.93572852E-2,5.9006477500000001E-2,2.5050890000000002E-4,7,125595,3.1495862700000002E-2,5.8686269300000003E-2,8402,3.00407278E-2,5.6900141600000002E-2,111864,3.2666854400000001E-2,6.01257948E-2,180272,2.3225696000000001E-2,6.0313704400000001E-2]
["2021-04-30",144435,1,"BG","BUNGE LTD",2020,4,84.42,139.79,11801.0718,0.58039367369999995,0.39801213340000002,3.08511632E-2,0.68671728610000005,9.3759456367999991,-0.237212642,0,0,4.8404142900000002E-2,0.1886637008,0.27598253280000001,5.8034099999999995E-4,-30.03932983,76.072192835999999,0.87091757390000002,0.2724196277,1.7285673998,0.74855580200000005,0.98001159780000002,4,1.4696649983000001,0.72048938309999999,0.25890240149999999,9,12785,1.5391604758999999,0.73095674349999995,163983,0.92782625760000004,0.77458072600000005,30443,1.7285673998,0.7118355046,1722,1.6831058601,0.66458455819999995,0.51427532200000003,0.49804379679999999,1.6231525300000001E-2,4,0.73329109599999998,0.48324488770000001,-0.219015774,1,158743,0.44369079579999998,0.52069186410000001,25424,0.81641940739999996,0.473890688,30443,1.1670315147000001,0.4695102431,317427,0.5060226659,0.46888675540000002,9.7025085499999997E-2,2.4693800700000001E-2,7.2331284699999998E-2,4,6.6109776199999998E-2,4.1369925600000003E-2,3.0915309299999999E-2,9,158743,7.0397259200000006E-2,5.3205889000000001E-3,3362,6.6888620499999996E-2,5.2791117899999997E-2,10793,7.1561856100000001E-2,5.3181535199999998E-2,66016,5.5591369000000002E-2,5.4186460499999999E-2]
["2021-04-30",144436,1,"NTUS","NATUS MEDICAL INC",2020,4,25.55,33.911999999999999,866.45159999999998,0.1500657739,0.19392409920000001,5.1470569999999998E-4,8.3603054100000004E-2,6.7644062506999996,-6.5933783999999995E-2,0,1,-2.7670163000000001E-2,-4.0411681999999997E-2,0,0.1474581653,-0.90541839499999999,49.503794513000003,0.68470588239999997,0.24597855229999999,0.48515442669999997,0.43400533889999998,5.11490878E-2,4,0.38319663910000001,0.40718415219999998,0.1019577876,8,29004,0.54447114409999997,0.4274373044,264385,0.25163603350000002,0.42510038,35602,0.48504554360000002,0.44584498929999999,19274,0.25163383519999999,0.3303539352,0.47445696910000001,0.32911581090000003,0.14534115819999999,4,0.30724736120000001,0.34890940390000003,0.1672096079,9,29004,0.48395493740000001,0.35758444420000002,61181,0.24246853190000001,0.2882787336,264385,0.25161032350000001,0.37157926359999999,35602,0.25095565190000002,0.37819517429999999,-1.9173604E-2,-7.0708575999999995E-2,5.1534972200000001E-2,4,-2.8935530000000001E-3,-7.0638753999999998E-2,-1.6280051E-2,5,13700,-5.6216160000000003E-3,-7.1848777000000003E-2,26847,-5.5508399999999996E-4,-6.7480747999999993E-2,28380,2.9218029000000001E-3,-6.7473878000000001E-2,65011,-8.3193160000000002E-3,-7.5751614999999994E-2]
["2021-04-30",144559,1,"ZBH","ZIMMER BIOMET HOLDINGS INC",2020,4,177.16,207.6,36778.415999999997,0.15410193859999999,0.19568827659999999,3.246201E-4,0.22891959240000001,10.512666429999999,0.1218814327,0,1,-5.6884960000000004E-3,-1.1390661E-2,-0.91561181400000002,5.7655349100000003E-2,-15.348136419999999,17.944544895,0.23172628300000001,0.19289340099999999,0.15822508239999999,2.5393460699999999E-2,0.13283162170000001,4,0.12943969289999999,3.45459839E-2,2.8785389500000001E-2,7,31887,0.110182426,1.8689986799999999E-2,3504,0.11129420869999999,7.9221698999999996E-3,25279,0.1427630815,5.4027722899999998E-2,1078,0.1535190555,5.7544056199999999E-2,0.33155859679999999,0.11013667069999999,0.2214219261,4,0.21311005969999999,0.1093061256,0.1184485371,8,10407,0.17099114300000001,0.110891199,162146,0.1698178696,0.1118736538,25313,0.2147395601,0.112885901,3504,0.29689166610000001,0.10157374850000001,-3.776672E-3,-6.3682321E-2,5.99056491E-2,4,8.1762749999999998E-4,-6.323318E-2,-4.5942989999999996E-3,7,17199,2.3129737000000001E-3,-6.0598188999999997E-2,28380,2.9218029000000001E-3,-6.7473878000000001E-2,26847,-5.5508399999999996E-4,-6.7480747999999993E-2,26147,-1.4091830000000001E-3,-5.7379906000000001E-2]
["2021-04-30",145308,1,"WW","WW INTERNATIONAL INC",2020,4,27.74,68.972999999999999,1913.3110200000001,0.41276224439999998,0.42068547839999998,-2.4411230999999999E-2,0.84465775980000002,7.5565905386000001,0.14237229539999999,0,0,5.0688845500000003E-2,2.8957932499999998E-2,0,0,-18.368703,65.765765766000001,0.4788235294,0.30563002680000001,0.40972707790000001,0.4236768494,-1.3949771999999999E-2,4,0.2718251767,0.47798956329999998,0.13790190120000001,8,189594,0.25204560120000002,0.43902623940000002,33951,0.29636258119999997,0.45790994699999998,36720,0.26422735739999997,0.50042266479999997,20089,0.27466516689999998,0.51459940169999996,-4.6149571E-2,0.50916898820000001,-0.55531855900000004,4,0.82101695190000001,0.50512538220000003,-0.86716652299999997,0,26305,0.80416596579999999,0.51395629170000001,66379,0.68048892540000006,0.48840958200000001,178976,0.6323814015,0.53474167149999996,11300,1.1670315147000001,0.48339398379999998,3.92403531E-2,-9.2109589999999995E-3,4.8451312099999998E-2,4,6.7678464699999996E-2,1.19303202E-2,-2.8438112000000002E-2,3,3905,9.4185046199999997E-2,-9.4628290000000007E-3,2269,2.5144590000000001E-2,5.9344089000000003E-3,9611,5.6549426E-2,2.5029438500000001E-2,11300,9.4834796499999999E-2,2.6220262000000001E-2]
["2021-04-30",145977,1,"AAP","ADVANCE AUTO PARTS INC",2020,4,200.16,66.361000000000004,13282.81776,0.77878162520000005,0.21532882340000001,-4.9586350000000003E-3,0.26425650519999999,9.4942265811999995,0.1036368397,0,0,4.1641567400000003E-2,0.13850803140000001,0.11428924930000001,0,-5.9742939369999997,19.890314187000001,0.70606531880000001,0.55329949239999998,0.63331159189999997,0.76293095050000004,-0.12961935899999999,4,0.94880637909999999,0.76099695209999996,-0.315494787,0,13602,0.57626523659999995,0.76319063890000005,11511,0.5073865206,0.75520566550000001,63847,1.4318098781999999,0.77764175290000004,37054,1.2797638809,0.74794975129999997,0.26797868229999999,0.23676327920000001,3.1215402999999999E-2,4,0.21420634660000001,0.22376702709999999,5.37723357E-2,7,64410,0.20075458879999999,0.2391281176,31460,0.1895061119,0.2279665776,2184,0.15350691520000001,0.22268273120000001,24350,0.31305777039999999,0.20529068210000001,3.7117199699999999E-2,4.5654409999999999E-2,-8.5372099999999999E-3,4,4.8824411099999999E-2,4.4806463999999997E-2,-1.1707211E-2,5,29736,3.4161564999999998E-2,4.7127513900000001E-2,18498,0.1016451027,4.1557847100000003E-2,6829,4.0673712799999998E-2,5.1073914200000001E-2,111873,1.8817264E-2,3.9466580699999997E-2]
["2021-04-30",146140,1,"PDM","PIEDMONT OFFICE REALTY TRUST",2020,4,18.62,123.839,2305.8821800000001,9.0577618900000004E-2,0.51814370239999996,-1.256704E-3,0.70342015479999997,7.7432186067000002,-7.2556576999999997E-2,0,0,6.2219203600000002E-2,0.1227077464,0.45687358179999998,0,null,31.319578701000001,0.52941176469999995,null,0.13719315509999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.82236552090000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1009106198]
["2021-04-30",147708,1,"CVGW","CALAVO GROWERS INC",2021,1,78.13,17.686,1381.80718,0.60730223400000005,0.40636862480000002,3.3476486999999999E-2,7.8552928100000002E-2,7.2311474722,-0.205120581,0,1,-1.6597529E-2,-2.8467809E-2,-0.91561181400000002,6.9540960000000001E-4,20.075938399000002,19.038009508999998,0.1464705882,0.53820375340000004,0.67913354739999998,0.53946681549999997,0.1396667318,4,0.54197005229999995,0.54297891129999998,0.137163495,8,9777,0.43308698499999998,0.54126356649999996,2663,0.45322986310000002,0.54512942990000002,24755,0.81209697049999996,0.51768842380000002,158743,0.46946639060000001,0.56783422490000002,0.18837215769999999,0.32911744570000001,-0.140745288,4,0.49590644299999997,0.33025469740000002,-0.30753428500000002,0,34259,0.28912187150000002,0.33170805479999999,5071,0.238767381,0.32606883949999999,3362,0.46355212750000002,0.32573162059999999,5568,0.99218439189999996,0.33751027449999998,-5.362543E-3,-5.0059271000000002E-2,4.46967287E-2,4,1.71485613E-2,-1.5514857E-2,-2.2511104000000001E-2,4,21798,-4.2362600000000003E-4,-4.7963804999999998E-2,12825,9.6912289999999998E-4,-4.1453836000000001E-2,158743,7.0397259200000006E-2,5.3205889000000001E-3,170527,-2.3485099999999998E-3,2.2037625000000002E-2]
["2021-04-30",148170,1,"RIOT","RIOT BLOCKCHAIN INC",2020,4,41.83,78.524000000000001,3284.6589199999999,0.1210717181,0.1131412215,-4.6631540000000001E-3,3.700051E-4,8.0970180959999993,-0.265619153,0,1,-4.5240533999999999E-2,-4.5742788E-2,0,0,108.22289263,183.33333332999999,4.7058823499999999E-2,6.8364611300000003E-2,3.9463924000000001E-3,0.13556250080000001,-0.13161610800000001,4,9.63520026E-2,0.13574331179999999,-9.2405609999999999E-2,3,183974,9.0087824299999994E-2,0.1361503389,24975,0.1025165655,0.1347671305,18699,9.5286317499999995E-2,0.1344755118,32530,9.7517303299999997E-2,0.1375802659,8.4353050600000007E-2,7.4961672399999998E-2,9.3913781000000002E-3,4,7.4199695400000001E-2,7.4741824600000006E-2,1.0153355100000001E-2,6,35922,4.30752945E-2,7.6623923199999999E-2,24975,0.1296986302,7.7139909500000006E-2,13421,6.93384638E-2,7.2694660899999999E-2,15044,5.4686393299999997E-2,7.2508804900000001E-2,-3.8585440000000002E-3,-0.109524198,0.1056656538,4,1.7948425300000001E-2,-3.1875678999999997E-2,-2.1806968999999999E-2,4,111534,-1.1942490000000001E-3,-0.11109406400000001,35620,-9.3564699999999995E-4,-4.4697347999999998E-2,156153,6.8162282599999999E-2,1.1347776400000001E-2,9551,5.7613142999999997E-3,1.69409191E-2]
["2021-04-30",148349,1,"TDG","TRANSDIGM GROUP INC",2021,1,613.74,54.655000000000001,33543.959699999999,0.48786828370000002,0.26853629070000001,-8.2337729999999998E-3,0.60198617519999997,10.420612087,0.31840593649999999,0,0,2.5273481699999999E-2,null,2.5635261252000001,2.7581120899999999E-2,2.5388572800000002,23.741370601,0.82581648519999995,null,9.7194427999999999E-2,0.47179237860000001,-0.37459795099999998,4,0.72133846710000005,0.46364102600000001,-0.62414403900000004,0,35158,0.80302319060000005,0.4628732257,36180,1.5095592635999999,0.4530128068,176362,0.171353906,0.49100725299999998,10983,0.40141750840000001,0.4476708184,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3981652900000001E-2]
["2021-04-30",148950,1,"NPO","ENPRO INDUSTRIES INC",2020,4,85.65,20.536000000000001,1758.9084,0.43814956100000002,0.28196900539999997,1.6316312900000001E-2,0.30513243330000001,7.4724486683000002,7.8096518000000004E-2,0,0,-1.1374544E-2,-2.1974964999999999E-2,-0.91561181400000002,1.41527002E-2,-10.257426779999999,52.161845102000001,0.70176470589999995,0.1715817694,0.50791947670000004,0.57902510630000004,-7.1105630000000003E-2,4,0.86665434019999998,0.57744342599999998,-0.35873486399999999,0,25180,0.78754823620000003,0.57593860640000005,160681,1.7285673998,0.58744430719999996,24611,0.47795293970000002,0.59495464990000002,3580,0.47254878519999999,0.5514361405,0.61316439219999996,0.38104270220000003,0.23212168999999999,4,0.41161945189999999,0.38623798440000001,0.2015449403,9,4108,0.33612840500000002,0.38810812220000002,160681,0.45404221030000003,0.37253585179999998,10008,0.43133242960000001,0.39100908880000002,15252,0.4249747626,0.39329887470000002,-1.3474266E-2,4.2254972299999999E-2,-5.5729239E-2,4,2.0296635699999999E-2,4.21385871E-2,-3.3770901999999998E-2,3,10008,3.5067459000000002E-2,4.3009391500000001E-2,62221,7.3856879999999996E-3,4.1473345699999997E-2,4108,2.2569206299999998E-2,4.3580845600000001E-2,25964,1.6164189499999999E-2,4.0490765800000002E-2]
["2021-04-30",149337,1,"NDAQ","NASDAQ INC",2020,4,161.54,164.934,26643.43836,0.29012726799999999,0.50409513589999999,5.1118718899999999E-2,0.2242953751,10.190298184,-0.21406813799999999,0,0,5.1893876200000001E-2,0.1450334214,0.3429796356,0,-0.68069046099999997,21.013891779000001,0.84603421459999995,0.58883248730000004,0.21729695869999999,0.43090513270000003,-0.21360817400000001,4,0.3027365668,0.4247165282,-8.5439608E-2,3,65886,0.2199863722,0.42930681120000003,11770,0.54964021080000003,0.43280562659999999,114628,0.1412086316,0.41982259999999999,19927,0.30011105249999998,0.41693107509999999,0.2414478159,0.47658958699999998,-0.235141771,4,0.3628901866,0.473885263,-0.12144237099999999,2,164708,0.19444965450000001,0.47398906330000001,161966,0.90724835800000003,0.47382557780000001,19927,0.15237606179999999,0.48867259959999998,9317,0.19748667210000001,0.45905381140000001,3.5018002800000003E-2,7.3750431699999994E-2,-3.8732428999999999E-2,4,8.7405595500000002E-2,7.3446866599999994E-2,-5.2387593000000003E-2,2,33110,0.16094896459999999,7.39172211E-2,259518,9.6563924300000006E-2,7.2800089900000003E-2,23247,6.7125193599999994E-2,7.5191916799999994E-2,30076,2.4984299500000001E-2,7.1878238499999997E-2]
["2021-04-30",150278,1,"CRI","CARTER'S INC",2020,4,108.79,43.78,4762.8262000000004,0.40697079920000001,0.2250894893,-1.3829496E-2,0.36305733769999998,8.4685965104999994,-6.1052412E-2,0,0,3.2340283800000001E-2,0.11696496820000001,0.23934303709999999,0,4.6222403488000001,2.7142527143000001,0.85647058819999999,0.77949061659999996,0.5660092538,0.62221023959999999,-5.6200986000000001E-2,4,0.68102603669999995,0.61826874489999994,-0.115016783,3,175319,0.60881019459999997,0.63093360720000002,19402,1.0602396570999999,0.6412821809,11566,0.4515722439,0.60280272349999997,8551,0.60348205129999999,0.59805646800000001,0.19694882,0.35445655739999998,-0.15750773700000001,4,0.4561459309,0.36030886239999999,-0.25919711099999998,1,8551,0.58733943219999996,0.36462969960000002,19402,0.85015115419999998,0.36519951849999999,64891,0.27628678359999997,0.33020748849999998,175319,0.1108063534,0.38119874300000001,2.3036112500000001E-2,3.8079179900000003E-2,-1.5043067E-2,4,2.8477192700000001E-2,3.9879613600000002E-2,-5.44108E-3,6,121142,1.3145016799999999E-2,3.8324947999999998E-2,29015,3.8358024800000001E-2,4.0057420000000003E-2,164755,4.7449893200000003E-2,2.80406705E-2,105936,1.49558361E-2,5.3095415899999998E-2]
["2021-04-30",150699,1,"XEC","CIMAREX ENERGY CO",2020,4,66.2,102.867,6809.7954,0.46957437839999999,0.62639514259999995,-0.26875004699999999,0.32422192890000001,8.8261173545999991,-0.52133793399999995,-0.45657082199999999,1,-0.36726937799999998,-1.009095139,-4.7256917000000002E-2,0,-28.538722839999998,146.52747123,0.54764705879999998,0.39745308309999999,0.1782364561,0.40328325030000001,-0.22504679399999999,4,0.22347563370000001,0.40583342039999998,-4.5239177999999998E-2,5,26864,0.25827183479999999,0.40622838839999997,8549,0.29899559570000001,0.40974749090000001,160621,0.1590967261,0.39619789700000002,187812,0.1775383781,0.41115990520000001,0.23352170019999999,0.53528856039999995,-0.30176686000000003,4,0.3849590913,0.5353943592,-0.151437391,2,3469,0.60877413739999997,0.52727795659999999,170841,0.53707174790000001,0.54385749770000003,35993,0.1588041811,0.54396206840000005,176343,0.2351862988,0.52647991380000003,-0.28891587600000002,-0.23406016599999999,-5.4855710000000002E-2,4,-8.3075208999999997E-2,-0.23285684600000001,-0.20584066600000001,0,178672,-0.119609122,-0.23251127299999999,176343,-4.5177230000000004E-3,-0.23592590899999999,5667,-0.105805094,-0.23169451799999999,181269,-0.102368898,-0.231295685]
["2021-04-30",152049,1,"FBMS","FIRST BANCSHARES INC/MS",2020,4,39.119999999999997,21.114999999999998,826.01880000000006,0.38677893769999999,0.74005124960000002,4.09868153E-2,0.32390425010000001,6.7166175336,-6.0295339999999996E-3,0,0,1.0189684799999999E-2,8.1426455699999997E-2,0.16358442049999999,0,-8.4001187680000005,76.059249214999994,0.94823529409999996,0.18163538870000001,0.4018505664,0.60396817859999996,-0.202117612,4,0.60703493340000003,0.60111129490000004,-0.20518436700000001,1,21616,0.44276957789999999,0.605257779,19428,0.45086018550000001,0.61563584859999998,111721,0.82027744859999996,0.5920009356,30962,0.71423252150000005,0.59155061639999995,0.7806299324,0.79308917440000004,-1.2459242000000001E-2,4,0.83164742390000002,0.79911687870000003,-5.1017491999999998E-2,4,19262,0.82516857070000005,0.79589575229999998,19355,0.96637678510000002,0.79939657549999998,17724,0.84738156360000005,0.8004429703,185824,0.68766277639999995,0.80073221670000005,6.35639286E-2,4.4788481400000003E-2,1.8775447099999999E-2,4,6.3691003299999993E-2,4.4954908799999999E-2,-1.2707500000000001E-4,7,109183,7.0983985099999994E-2,4.4740643199999999E-2,3643,4.3773508799999999E-2,4.4870688899999997E-2,3231,8.4737615500000002E-2,4.5022943900000001E-2,184167,5.5268903899999999E-2,4.5185359199999997E-2]
["2021-04-30",153130,1,"AXS","AXIS CAPITAL HOLDINGS LTD",2020,4,55.8,84.352999999999994,4706.8973999999998,0.7701524676,0.74115356519999998,4.9333692499999998E-2,0.30804962949999998,8.4567842437999996,-5.1086140000000002E-2,0,0,-4.6535839999999997E-3,-2.2739985000000001E-2,-0.91561181400000002,0,-1.5540694340000001,15.555807931,0.97764705880000002,0.1186327078,1.1963714958,0.85168512969999999,0.34468636609999997,4,1.2672515972,0.85498331019999996,-7.0880101000000001E-2,4,24440,1.0207073793999999,0.85465600360000005,158354,1.7285673998,0.85919819809999998,17252,1.5118836057,0.8344800751,176591,0.80784800379999999,0.87159896390000002,1.1250922954,0.70910636869999999,0.41598592670000001,4,1.1374867842,0.71041352469999997,-1.2394489E-2,6,157955,1.1670315147000001,0.7087236321,12726,1.1670315147000001,0.70474635640000005,176591,1.0488525926000001,0.7135054193,6742,1.1670315147000001,0.71467869100000003,-2.5584580999999999E-2,7.0165074899999999E-2,-9.5749656000000002E-2,4,6.9225563800000001E-2,6.9750503699999994E-2,-9.4810144999999998E-2,1,17115,5.4010498599999998E-2,6.9584087500000003E-2,24233,1.58414596E-2,6.9393522799999996E-2,184899,9.7843727300000002E-2,7.1324268900000001E-2,165264,0.1092065698,6.8700135499999995E-2]
["2021-04-30",155393,5,"WLL","WHITING PETROLEUM CORP",2020,4,40.07,38.051000000000002,1524.7035699999999,0.4662809423,0.61745126650000004,-0.23302715099999999,0.26196173989999999,7.3295552898,-1.6086368010000001,-1.527142014,1,-0.36726937799999998,-1.009095139,0,0,-26.33483712,105.03181029,0.25941176469999999,0.32037533509999999,0.3890163673,0.24208872249999999,0.14692764480000001,4,0.36503935409999999,0.25698638779999999,2.3977013200000001E-2,7,14359,0.25205895169999998,0.25963701030000003,15060,0.23080028220000001,0.2231378453,165262,0.49749925340000001,0.26224337949999998,184442,0.47979892889999998,0.28292731609999999,0.80592977160000001,0.54813474110000004,0.25779503059999997,4,0.72336476599999999,0.5460547026,8.2565005600000005E-2,8,187692,0.53755491600000005,0.54792971430000004,8512,0.71839380100000005,0.54704387269999999,165262,1.1004385992000001,0.54538772560000004,170841,0.53707174790000001,0.54385749770000003,-2.5751812200000002,-0.20331637799999999,-2.3718648419999999,4,-7.0349177999999998E-2,-0.205101901,-2.5048320419999999,0,4503,-9.2613640999999997E-2,-0.203555236,184352,8.9318061300000001E-2,-0.20482234599999999,8549,-4.9451051000000003E-2,-0.20512001099999999,249158,-0.228650082,-0.20691001000000001]
["2021-04-30",156383,1,"AEL","AMERICAN EQTY INVT LIFE HLDG",2020,4,30.98,95.721000000000004,2965.43658,null,0.74057905530000001,4.5881455500000001E-2,0.1934892164,7.9947795451000001,0.17361926750000001,0,0,9.4055618999999997E-3,0.1021276052,9.2893098600000001E-2,0,25.287366544000001,45.129272127,0.50823529410000001,0.45375335119999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1670315147000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22642871689999999,6.2505798500000001E-2,0.16392291840000001,4,0.14968000649999999,7.0925315099999997E-2,7.6748710499999998E-2,9,1449,0.15051516740000001,6.6914549300000001E-2,318728,0.13485834399999999,6.7901178000000006E-2,28349,0.14456204910000001,7.3073122399999996E-2,14824,0.16878446520000001,7.5812410900000002E-2]
["2021-04-30",156861,1,"TPX","TEMPUR SEALY INTL INC",2020,4,38.14,204.9,7814.8860000000004,0.63788099610000004,0.33943286519999999,5.2430898099999998E-2,0.21791744630000001,8.9637856554000006,0.1586214745,0,0,0.105422233,0.60018726590000004,0,6.2824661999999996E-3,-0.95186279200000001,64.308105484999999,0.56705882350000003,0.91487935659999997,0.38860528020000001,0.57483853080000002,-0.18623325099999999,4,0.52495969470000003,0.58710604830000002,-0.13635441400000001,2,33425,0.31396015290000001,0.57022943179999996,6669,0.63021018750000002,0.58203824520000003,22047,0.64639154850000002,0.59593413549999996,18629,0.50927688999999998,0.6002223807,6.4441119199999994E-2,0.3245482932,-0.260107174,4,0.2933551331,0.32186665460000002,-0.228914014,1,6649,0.2110156292,0.32478071800000002,6865,0.51598293890000002,0.32483867239999997,33652,0.2114884078,0.31948011459999998,5572,0.2349335565,0.31836711350000002,4.46327688E-2,5.6174678800000002E-2,-1.1541910000000001E-2,4,9.6841426999999994E-2,5.5699581599999999E-2,-5.2208657999999998E-2,2,12395,6.3072445199999994E-2,5.5409041999999999E-2,258869,0.11345654249999999,5.4424128799999999E-2,12615,0.1194049269,5.2652099700000003E-2,11465,9.14317937E-2,6.0313055800000001E-2]
["2021-04-30",157354,1,"KRO","KRONOS WORLDWIDE INC",2020,4,17,115.54300000000001,1964.231,0.44097847340000002,0.32771930890000001,1.9688271E-2,0.26112000070000002,7.5828560990999998,-9.7690963000000006E-2,0,0,3.1374281900000002E-2,8.02259887E-2,1.3020344288000001,9.7632414000000008E-3,14.830660311000001,21.949045667,0.6841176471,0.17024128690000001,0.77308049560000003,0.60436362659999998,0.16871686899999999,4,0.59797240819999997,0.59235910570000005,0.17510808729999999,9,166230,0.75226036159999998,0.59865652719999995,164363,0.4758118838,0.62304546100000002,10056,0.65659445329999999,0.57800339840000003,26812,0.50722293429999998,0.56973103599999997,0.40550220419999999,0.40635645180000002,-8.5424800000000005E-4,4,0.41317980069999999,0.41937655950000002,-7.6775970000000004E-3,6,28070,0.54480274299999998,0.4103957674,26812,0.34711484920000002,0.40127746720000002,162401,0.5577994678,0.43286580679999997,27119,0.20300214280000001,0.43296719680000001,3.2531815200000001E-2,5.7614173800000001E-2,-2.5082358999999999E-2,4,3.3686503399999998E-2,5.9987155899999998E-2,-1.1546880000000001E-3,7,8902,3.7022562299999999E-2,5.9247321899999997E-2,35168,2.03028814E-2,6.01437638E-2,26812,5.35292962E-2,6.0228554300000001E-2,6078,2.3891273399999999E-2,6.0328983500000002E-2]
["2021-04-30",157955,1,"AGO","ASSURED GUARANTY LTD",2020,4,50.85,77.546999999999997,3943.2649500000002,0.7835060385,0.74057905530000001,4.7725655800000003E-2,0.34058071600000001,8.2797643266000005,0.23875434779999999,0,0,2.36076692E-2,5.4493451800000002E-2,0.19060773480000001,0,-11.358971739999999,99.171838234999996,0.97823529409999999,0.19168900799999999,0.27497510689999999,0.79032601390000001,-0.51535090699999997,4,1.1345047577,0.79385534209999997,-0.85952965100000001,0,184899,0.95538730220000001,0.79058981419999996,61388,0.96488945120000003,0.78901537160000002,24233,1.7285673998,0.79471223820000003,1274,0.88917487760000002,0.80110394429999998,1.1670315147000001,0.7087236321,0.45830788259999999,4,1.0855938677999999,0.7076374969,8.1437646899999994E-2,8,153130,1.1250922954,0.70910636869999999,12726,1.1670315147000001,0.70474635640000005,176591,1.0488525926000001,0.7135054193,24440,1.0013990685,0.70319184320000006,9.1802099200000001E-2,4.2195079199999999E-2,4.9607020000000002E-2,4,9.5552041399999996E-2,4.7685559699999998E-2,-3.749942E-3,7,24678,8.0276321799999995E-2,4.6169511199999999E-2,12726,0.13776259709999999,3.7963765300000001E-2,8431,6.9002269699999993E-2,5.0559564000000001E-2,133768,9.5166976799999997E-2,5.6049398200000003E-2]
["2021-04-30",158563,1,"CYTK","CYTOKINETICS INC",2020,4,25.44,71.015000000000001,1806.6215999999999,6.04814501E-2,0.19372534520000001,-4.9583264000000002E-2,0.1688267205,7.4992138608000003,-1.06026409,-1.527142014,1,-0.23845875699999999,-1.009095139,0,1.7366017052,-29.370841429999999,7.4364896074000004,0.3835294118,0.39544235919999998,3.3885104300000003E-2,-6.0380137E-2,9.4265241700000002E-2,4,4.6973928800000002E-2,-5.9615111999999998E-2,-1.3088824000000001E-2,6,160340,5.6025864000000002E-2,-6.2275030000000002E-2,36677,3.7615960400000002E-2,-5.5410306999999999E-2,26359,7.4678701400000005E-2,-5.4719379999999998E-2,32383,1.95751893E-2,-6.6055732000000006E-2,6.2759683600000005E-2,0.22674595359999999,-0.16398626999999999,4,0.39734577430000001,0.22394918929999999,-0.33458609099999997,0,133871,0.29771936830000001,0.22191410810000001,176022,0.44687554619999997,0.2214080957,25349,0.16486685979999999,0.2348522576,17998,0.67992132309999997,0.2176222958,-7.0457477000000004E-2,-7.5634219000000003E-2,5.1767419999999998E-3,4,9.1728160000000003E-4,-7.6836873E-2,-7.1374758999999996E-2,1,122257,6.0665511200000001E-2,-7.5192753000000001E-2,28806,-1.3666169000000001E-2,-7.6458655E-2,19149,-2.5009943E-2,-7.7812276999999999E-2,36704,-1.8320273000000002E-2,-7.7883807999999999E-2]
["2021-04-30",158737,1,"SP","SP PLUS CORP",2020,4,34.33,23.088000000000001,792.61104,0.56558451669999998,0.33913151200000002,-2.0214536000000002E-2,0.86751251910000005,6.7040388922999998,-0.249111216,0,1,-0.15188538300000001,-0.94374658700000003,0,0,-2.54793219,82.674094707999998,0.63294117650000004,0.43967828419999999,0.74124791420000002,0.77462227189999999,-3.3374358E-2,4,1.0412485408000001,0.77416794190000005,-0.30000062700000002,1,28590,0.63165298700000005,0.77806364760000002,8606,1.1276791234000001,0.79052261879999997,66290,1.5767461502,0.79572610060000004,6034,0.82891590260000003,0.73235940060000004,0.23100864199999999,0.50236962490000003,-0.271360983,4,0.41295635349999998,0.50503853480000005,-0.18194771100000001,1,5496,0.46438456700000003,0.50762990470000002,66290,0.59778367190000004,0.49564784899999997,23485,0.1561492585,0.4875044852,6034,0.43350791649999998,0.52937190010000001,-0.21801361699999999,-0.134873411,-8.3140206999999994E-2,4,-7.0358250999999997E-2,-0.12777877500000001,-0.14765536700000001,0,32930,-8.3216426999999996E-2,-0.13086763200000001,30477,-5.9850699E-2,-0.12851744500000001,6034,-9.5492073999999996E-2,-0.144963552,36718,-4.2873802000000003E-2,-0.106766473]
["2021-04-30",160233,1,"PSEC","PROSPECT CAPITAL CORP",2021,2,8.0500000000000007,384.09800000000001,3091.9888999999998,0.29143986100000002,0.49313954180000003,4.9734691800000001E-2,0.68944781789999998,8.0365698198000004,0.17202262600000001,0,0,7.9046911999999997E-2,0.1303701411,0.43246853829999998,0,-9.1826888610000008,61.868736509000001,0.15,0.40080428950000002,0.11885248900000001,0.1415294698,-2.2676980999999999E-2,4,0.13403787010000001,0.15193733209999999,-1.5185381E-2,6,30076,9.8343234700000004E-2,0.12725138080000001,161966,9.5053436500000005E-2,0.1214340652,13988,0.2150299534,0.1766121078,124434,0.12772485580000001,0.18245177460000001,1.1178953456,0.456930273,0.66096507260000004,4,0.73123419519999999,0.50175604169999999,0.38666115049999999,9,161966,0.90724835800000003,0.47382557780000001,11770,0.59392429319999995,0.50854584930000002,160541,0.64669928600000004,0.51192991600000004,259518,0.77706484330000003,0.5127228238,0.14574017389999999,3.4083753699999997E-2,0.1116564202,4,0.10056214149999999,3.6945053399999997E-2,4.5178032399999998E-2,9,2019,8.1773768100000005E-2,3.4523435900000003E-2,23353,8.8586436500000004E-2,3.5502992499999997E-2,19974,0.1181087909,3.8239791799999999E-2,160541,0.1137795706,3.95139932E-2]
["2021-04-30",160373,1,"MORN","MORNINGSTAR INC",2020,4,265.01,42.898000000000003,11368.39898,0.29141786330000002,0.50571527949999995,5.1310586999999998E-2,5.5126495900000003E-2,9.3385927658999996,0.1104950983,0,0,8.2937685499999997E-2,0.17586912069999999,0.22987477640000001,0,null,40.527499429000002,0.23328149300000001,0.75465313030000003,0.1205023132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1118363282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9668556699999999E-2]
["2021-04-30",160479,1,"EXR","EXTRA SPACE STORAGE INC",2020,4,148.69,131.358,19531.621019999999,9.1197678200000007E-2,0.52334612130000002,-6.8344100000000002E-4,0.3105114007,9.8797900219999999,0.27022362640000003,0,0,5.1275733699999999E-2,0.1890976415,0.97091197419999997,0,-9.8468995069999998,25.794388117,4.1990668699999997E-2,null,5.4725260900000003E-2,-0.185862633,0.2405878937,4,4.9799421000000003E-2,-0.18084910200000001,4.9258399000000003E-3,6,31958,2.9668186900000001E-2,-0.19986496000000001,29984,4.7665486E-2,-0.20516869500000001,64821,6.8636542800000006E-2,-0.162691159,21630,5.3227468399999998E-2,-0.155671594,0.13044380689999999,0.33717126720000001,-0.20672746,4,0.43363152179999997,0.33680500470000002,-0.30318771500000002,0,29359,0.30772489159999999,0.34004975059999998,64821,0.4924655953,0.33246242409999999,28733,0.38086769380000002,0.3322482812,32580,0.5534679066,0.34245956290000001,2.4666616200000002E-2]
["2021-04-30",160598,1,"BECN","BEACON ROOFING SUPPLY INC",2021,1,56.33,69.400000000000006,3909.3020000000001,0.64492890449999996,0.45304676189999998,-4.6481939999999996E-3,0.77448608470000002,8.2711141204,-0.21561988400000001,0,0,-1.593091E-3,-5.1903289999999996E-3,-0.91561181400000002,0,-27.698430909999999,68.393949147000001,0.53647058820000004,0.84651474530000004,1.0570890552000001,0.69472316030000003,0.36236589489999999,4,1.0995430961999999,0.70300883660000002,-4.2454040999999998E-2,5,2101,0.71252667569999995,0.69134529789999999,21515,1.2955652168,0.71968398690000002,22583,1.1040893135000001,0.65025491589999995,120444,1.2859911789,0.7507511456,0.4972754727,0.51199606119999996,-1.4720588999999999E-2,4,0.52413600589999998,0.51720793259999998,-2.6860532999999999E-2,5,21515,0.4533847016,0.5216021891,16486,0.32529230310000001,0.49214411209999998,22583,0.40627535139999998,0.4883810294,180016,0.91159166780000001,0.56670439989999999,-2.581023E-3,-1.6985730000000001E-3,-8.8245000000000001E-4,4,2.3264296600000001E-2,3.9446765E-3,-2.5845320000000001E-2,4,22583,1.62069385E-2,8.4387557999999994E-3,66065,3.9729869299999998E-2,1.30980152E-2,21515,1.3381716599999999E-2,1.8033038299999998E-2,26749,2.3738662099999999E-2,-2.3791103000000001E-2]
["2021-04-30",160706,2,"DRH","DIAMONDROCK HOSPITALITY CO",2020,4,10.42,210.07400000000001,2188.9710799999998,9.0906256099999999E-2,0.51844949149999997,8.5664319999999999E-4,0.52703848419999999,7.6911868858999997,-0.80799368100000002,-0.50894860900000005,1,-0.12532680299999999,-0.23047918000000001,-7.3171474E-2,0,-25.77858586,103.15581854,0.17117647059999999,0.31702412870000002,9.3484404600000001E-2,8.3459119400000004E-2,1.00252851E-2,4,0.1035110122,7.81857574E-2,-1.0026607999999999E-2,6,4605,6.7825661999999995E-2,7.6490978599999995E-2,161048,8.88516689E-2,9.1668041199999994E-2,25665,7.9193801100000003E-2,7.4889434300000002E-2,19507,0.17817291690000001,6.9694575600000003E-2,0.78169557180000004,0.5095958263,0.27209974549999999,4,0.5007933658,0.51383952509999997,0.28090220589999998,9,11340,0.39316349270000001,0.51148529990000002,161048,0.50114149919999995,0.50474822659999996,32751,0.61823881570000006,0.51800373399999999,154739,0.49062965580000001,0.5211208397,-0.180164555,-0.11053175799999999,-6.9632795999999997E-2,4,5.8882098000000004E-3,-1.4843202999999999E-2,-0.18605276500000001,0,182701,4.9805175999999996E-3,-3.2217597000000001E-2,19507,-1.7322336000000001E-2,-1.5953331000000001E-2,23996,6.2640648E-3,-1.4142246000000001E-2,62374,2.9630592899999999E-2,2.9403618000000001E-3]
["2021-04-30",160785,1,"VVI","VIAD CORP",2020,4,41.66,20.46,852.36360000000002,0.57683162590000003,0.33819895750000001,-1.3965689999999999E-2,0.44527710939999998,6.7480131963999996,-0.50389145899999999,-0.12938486199999999,1,-0.36726937799999998,-1.009095139,-1.0917481999999999E-2,0,184.90793135000001,100.43206913,8.2352941200000002E-2,0.3391420912,0.34759909090000002,0.53902808059999996,-0.19142898999999999,4,0.83773583279999997,0.56195211509999998,-0.49013674200000001,0,33637,0.77506985429999997,0.5658071777,5690,1.0006604361,0.50403118250000001,3863,0.68758180530000002,0.5886808134,5539,0.88763123560000001,0.58928928670000003,0.26364804879999998,0.30310495030000001,-3.9456902000000002E-2,4,0.3016056298,0.3068660755,-3.7957580999999997E-2,5,24783,0.15978625290000001,0.30338465650000002,64745,0.50635504919999996,0.30353817550000001,5690,0.32490760489999998,0.30854638049999999,5539,0.21537361220000001,0.31199508949999999,-0.43672324800000001,-0.117685972,-0.31903727599999998,4,-0.10098863700000001,-0.12525623999999999,-0.33573461199999999,0,30477,-5.9850699E-2,-0.12851744500000001,36718,-4.2873802000000003E-2,-0.106766473,32930,-8.3216426999999996E-2,-0.13086763200000001,158737,-0.21801361699999999,-0.134873411]
["2021-04-30",161048,1,"ACC","AMERICAN CAMPUS COMMUNITIES",2020,4,45.21,137.44900000000001,6214.0692900000004,9.0941088700000006E-2,0.52055892059999997,-5.8606700000000001E-4,0.65651569200000004,8.7345712404999993,-5.6869066000000003E-2,0,0,9.6669038999999991E-3,2.3378294000000001E-2,2.5635261252000001,0,-8.7444588719999992,26.513658844999998,0.3470588235,null,8.88516689E-2,9.1668041199999994E-2,-2.8163720000000001E-3,4,8.7819965099999994E-2,8.3975027199999996E-2,1.0317038E-3,6,160706,9.3484404600000001E-2,8.3459119400000004E-2,10917,0.1107759928,0.1010605765,4605,6.7825661999999995E-2,7.6490978599999995E-2,25665,7.9193801100000003E-2,7.4889434300000002E-2,0.50114149919999995,0.50474822659999996,-3.6067270000000001E-3,4,0.53045533300000003,0.50884201309999999,-2.9313834E-2,5,160706,0.78169557180000004,0.5095958263,11340,0.39316349270000001,0.51148529990000002,8692,0.32872345190000002,0.4962831922,32751,0.61823881570000006,0.51800373399999999,1.1715833300000001E-2]
["2021-04-30",161853,1,"KRNY","KEARNY FINANCIAL CORP",2021,2,12.78,82.078000000000003,1048.9568400000001,0.29645468819999998,0.71825381799999999,8.75406569E-2,0.82524939730000002,6.9555514636,1.7828336399999999E-2,0,0,6.9896293000000003E-3,4.6935892700000002E-2,0.51917300570000002,0,21.979295502999999,70.072080024000002,0.90823529410000003,0.1146112601,0.14479186290000001,0.50466583809999999,-0.35987397500000001,4,0.32821126680000001,0.49995754190000002,-0.18341940400000001,2,29282,8.8672107400000005E-2,0.49860690140000002,17306,0.25126615140000003,0.49796712469999999,25895,0.26070574229999999,0.51639203320000004,36722,0.71220106620000001,0.48686410829999999,1.0413593375000001,0.8327366074,0.2086227302,4,0.75136615159999998,0.83200955080000005,0.28999318590000001,9,119414,0.72919489609999999,0.83257947259999998,179298,0.69242062360000001,0.83584734949999995,32619,0.69130805319999999,0.84785209390000005,178834,0.89254103370000004,0.81175928740000003,4.88771302E-2,4.1664403199999998E-2,7.2127270000000004E-3,4,4.75423237E-2,4.3637986699999999E-2,1.3348065E-3,8,178834,4.3785331099999998E-2,4.3668049700000003E-2,119414,3.4802966599999999E-2,3.9065504399999999E-2,150279,5.29992143E-2,4.46092794E-2,179298,5.8581782700000001E-2,4.72091132E-2]
["2021-04-30",161997,1,"HURN","HURON CONSULTING GROUP INC",2020,4,56.26,22.763000000000002,1280.6463799999999,0.60355031699999995,0.27208112569999998,1.3733981100000001E-2,0.21385684939999999,7.1551202138000001,-0.105570969,0,1,-2.2428877999999999E-2,-4.2971905999999997E-2,0,0,0.13692353879999999,28.095601322,0.68529411760000003,0.64812332439999998,0.58561689660000005,0.76876128980000002,-0.18314439299999999,4,1.2951617446999999,0.77308148600000004,-0.70954484799999995,0,22207,1.7285673998,0.77347068470000002,61179,1.1099015158000001,0.77747691299999999,185881,0.61361066350000004,0.74612611120000005,6379,1.7285673998,0.79525223489999997,0.43098704580000002,0.3676579586,6.3329087199999995E-2,4,0.3433792738,0.36534292530000001,8.7607771900000006E-2,8,14370,0.36338606340000001,0.37094081719999999,100873,0.22357648969999999,0.37308124110000002,118267,0.35276532510000003,0.3604822083,174637,0.43378921710000001,0.35686743459999998,-1.8520334999999999E-2,-6.8734957999999999E-2,5.0214623299999997E-2,4,5.0929290000000004E-4,-2.9658525000000002E-2,-1.9029628E-2,4,35211,-6.2776070000000002E-3,-4.7552417999999999E-2,34101,-3.9782130000000004E-3,-9.5582151000000004E-2,100873,-6.54051E-4,-3.1089249999999998E-3,118267,1.29470431E-2,2.7609394299999999E-2]
["2021-04-30",162264,1,"NP","NEENAH INC",2020,4,53.17,16.829000000000001,894.79792999999995,0.92315839899999996,0.6423965693,1.1302991199999999E-2,0.2413952835,6.7965979161999996,2.1047342000000001E-3,0,1,-1.9588396000000001E-2,-4.2981501999999998E-2,-0.91561181400000002,9.5886953999999996E-3,16.527920286000001,39.627866781999998,0.50294117650000003,0.59651474530000004,0.73867803269999999,0.85334648980000005,-0.114668457,4,0.96963240630000003,0.8751691144,-0.23095437399999999,1,6821,0.40629014079999998,0.8494604764,2337,1.7285673998,0.89280600050000003,61519,0.5398960384,0.79216454879999998,176760,1.2037760464,0.96624543210000002,0.41081901030000001,0.58084920429999998,-0.170030194,4,0.75891856059999996,0.63599869109999996,-0.34809954999999998,0,176760,1.0387046635999999,0.59570772699999996,61519,0.4540711664,0.56287835850000001,2337,0.98954976859999999,0.63582670799999996,14563,0.55334864370000003,0.74958197069999999,-1.7657618E-2,-7.6265659E-2,5.8608040600000001E-2,3,4.6341763699999997E-2,1.3118906099999999E-2,-6.3999381999999994E-2,1,2337,9.1540218999999999E-3,-1.0507014E-2,61519,5.8576298899999997E-2,1.9627922200000002E-2,6821,7.1294970400000005E-2,3.0235809700000001E-2]
["2021-04-30",162400,1,"XPEL","XPEL INC",2020,4,64.099999999999994,27.613,1769.9933000000001,0.88223747239999994,0.3388359212,-0.13193919800000001,6.8463535999999997E-3,7.4787310401999996,0.1179894586,0,0,0.18456945629999999,0.34246857609999998,0,9.0609350000000002E-4,6.1807007029000003,99.118098160000002,0.12764705879999999,0.32573726539999998,9.0653940599999996E-2,0.66090607170000004,-0.57025213100000005,4,0.36989586019999998,0.68784465669999995,-0.27924191999999998,1,118122,0.32260217140000003,0.70667192420000002,11796,0.62415520270000002,0.70794052730000001,18320,0.13553833279999999,0.58170145230000003,28408,0.39728773410000001,0.75506472319999995,3.0160001200000001E-2,0.239272555,-0.20911255400000001,4,0.23228724210000001,0.25753043489999999,-0.20212724100000001,1,5116,0.22908148489999999,0.2619775949,118122,0.20345449390000001,0.20888151499999999,11796,0.2464691316,0.27606856839999999,28408,0.25014385820000001,0.28319406130000002,1.03288527E-2,-2.4217136E-2,3.4545988600000001E-2,4,2.5923736700000002E-2,-2.4005561000000002E-2,-1.5594884E-2,5,28408,2.54652865E-2,-2.4191065000000001E-2,16477,1.4357175599999999E-2,-2.2188685999999999E-2,18320,1.41560443E-2,-1.9318201E-2,3502,4.9716440600000002E-2,-3.0324291999999999E-2]
["2021-04-30",162401,1,"HUN","HUNTSMAN CORP",2020,4,28.67,220.04599999999999,6308.7188200000001,0.43997190829999999,0.324733088,1.9521163500000001E-2,0.40959187969999999,8.7496878952999992,-0.11802739900000001,0,0,2.9725697200000002E-2,7.3600454699999998E-2,0.55598455599999996,2.2432701900000001E-2,4.8182351028000001,31.3818181,0.92,0.10187667559999999,0.82441531629999998,0.65868142090000004,0.1657338954,4,0.68375293989999997,0.64585308470000002,0.14066237640000001,8,25870,0.48758124930000002,0.63961446320000004,164363,0.4758118838,0.62304546100000002,157354,0.77308049560000003,0.60436362659999998,187551,0.998538131,0.71638878790000005,0.5577994678,0.43286580679999997,0.124933661,4,0.453845214,0.42390236980000001,0.1039542537,8,25870,0.55175758890000004,0.43752886210000003,4622,0.31331831999999998,0.4413283979,28070,0.54480274299999998,0.4103957674,157354,0.40550220419999999,0.40635645180000002,4.1054294400000003E-2,4.8524005699999997E-2,-7.4697110000000004E-3,4,3.2054614199999998E-2,4.7381419299999998E-2,8.9996802000000004E-3,8,29751,2.0913399700000002E-2,4.8933118400000003E-2,160684,2.7495512E-2,4.77698498E-2,20185,3.7463540199999999E-2,4.6931690599999999E-2,34443,4.23460051E-2,4.5891018499999998E-2]
["2021-04-30",162560,1,"AX","AXOS FINANCIAL INC",2021,2,45.15,59.073,2667.1459500000001,0.2862520456,0.74059943189999999,8.6358845899999995E-2,0.25306114200000002,7.8887642471000001,0.108926788,0,0,1.45320725E-2,0.16245974699999999,1.2287009E-3,0,0.3303397287,101.67310166999999,0.96588235290000002,0.41286863270000002,0.39985792840000001,0.44270338120000002,-4.2845452999999999E-2,4,0.35921670039999998,0.43396191270000001,4.0641228000000001E-2,7,30932,0.37477853420000001,0.42932896450000002,187164,0.29854545669999999,0.41939388249999998,24379,0.2098948554,0.4190522062,17132,0.55364795519999999,0.46807259769999998,0.48271899029999998,0.74265644009999998,-0.25993745000000001,4,0.75244555290000004,0.73170015629999996,-0.26972656299999997,0,28866,0.50513012570000004,0.73650678690000004,17132,0.73435786349999999,0.73536701709999996,25895,0.90747660649999995,0.72790138989999997,30932,0.86281761599999995,0.72702543149999999,7.8422405000000001E-2,6.0638165199999997E-2,1.7784239800000001E-2,4,7.4071070399999994E-2,6.0457388399999999E-2,4.3513346000000003E-3,8,28866,6.9507559199999999E-2,5.3980636499999998E-2,28620,5.35448091E-2,6.7339311700000001E-2,25895,8.33746395E-2,6.7456578500000003E-2,187164,8.9857274000000001E-2,5.3053027000000003E-2]
["2021-04-30",162988,1,"ZUMZ","ZUMIEZ INC",2020,4,42.97,25.599,1099.98903,0.77375856730000003,0.21166653699999999,-5.4614599999999996E-3,0.28465374789999998,7.0030554860000001,1.48047297E-2,0,0,7.6351911699999997E-2,0.1379434524,0,0,-4.3992976349999999,54.205607477000001,0.89764705879999995,0.69302949059999996,0.95478729620000002,0.97864169140000001,-2.3854395E-2,4,1.2405799733,0.97320839400000003,-0.28579267699999999,1,2436,1.1086298476000001,0.98138293060000004,25338,1.7285673998,0.9754350208,63447,0.71446181379999996,0.9885042892,5109,1.410660832,0.9475113355,0.50236500989999999,0.37610741240000001,0.12625759750000001,4,0.41012129819999998,0.3818376282,9.2243711699999995E-2,8,5523,0.29890525909999999,0.3865184572,63643,0.40038155910000001,0.39151962169999999,65718,0.48811062719999998,0.40208576439999999,11584,0.45308774750000003,0.34722666949999997,6.9297963800000001E-2,2.8433763300000001E-2,4.0864200500000003E-2,4,7.5960192600000004E-2,2.7221351800000002E-2,-6.6622290000000004E-3,6,150139,7.5603235199999994E-2,2.6814230599999999E-2,63763,5.6723794899999999E-2,2.50045562E-2,11511,5.2221797299999997E-2,2.4809252E-2,16009,0.1192919432,3.2257368600000003E-2]
["2021-04-30",163118,3,"WMG","WARNER MUSIC GROUP CORP",2021,1,37.96,514.35199999999998,19524.801920000002,0.16896778670000001,0.2642626763,-2.9116019999999999E-2,0.19083420230000001,9.8794408297,0.12548253039999999,0,1,-7.1582888999999997E-2,-1.009095139,-0.40241448699999999,0,-40.465976949999998,20.338131925999999,0.17884914460000001,0.1218274112,0.20022215830000001,3.1284897200000002E-2,0.16893726110000001,4,0.1487446513,6.4514167299999994E-2,5.1477506899999997E-2,8,147579,0.111357162,1.8369370600000001E-2,3980,0.15660831950000001,4.4455668300000001E-2,33175,0.20390112860000001,8.43944992E-2,180405,0.1231119953,0.11083713119999999,8.1947050000000005E-4,0.14193136319999999,-0.14111189299999999,4,0.14730548669999999,0.1359139114,-0.146486016,2,33175,7.05036416E-2,0.12556801300000001,3980,0.24914334469999999,0.1151700562,147579,5.6592427200000003E-2,0.1140747256,180405,0.21298253340000001,0.18884285079999999,-2.5454804000000001E-2,-7.5365492000000006E-2,4.9910687799999999E-2,4,3.9976081999999998E-3,-3.8620643000000003E-2,-2.9452412000000001E-2,3,32382,-3.9877899999999998E-4,-8.6883430999999997E-2,200480,-1.0925234000000001E-2,-8.7633578000000004E-2,28378,-8.1966620000000004E-3,-1.0611628E-2,125240,3.5511107399999998E-2,3.0646065199999999E-2]
["2021-04-30",163678,1,"EVRI","EVERI HOLDINGS INC",2020,4,17.68,86.682000000000002,1532.5377599999999,0.19994583539999999,0.1210515984,-5.6460311999999999E-2,0.75102815079999996,7.3346803070000002,0.56360475099999996,0,1,-5.5294585E-2,-0.47789837099999999,0,7.2830058899999994E-2,26.123870461999999,71.030303029999999,0.58823529409999997,0.21916890080000001,0.15780813960000001,0.24669638729999999,-8.8888248000000003E-2,4,0.1643919603,0.25236153300000003,-6.5838210000000001E-3,6,60923,0.1071373605,0.24451075629999999,26361,0.21900091660000001,0.23322757790000001,65615,0.1080005354,0.26505824690000002,36550,0.22342902880000001,0.26664955099999998,-5.153543E-3,0.28609911900000001,-0.29125266300000002,4,0.2298843297,0.29230161570000002,-0.23503787300000001,1,171049,1.4930213999999999E-3,0.281857154,183366,0.38505246389999997,0.2926556065,28191,0.42441311939999998,0.29696859069999998,3708,0.1085787141,0.29772511149999997,-5.3297219E-2,-0.13869970500000001,8.5402486200000002E-2,4,-8.9777150000000007E-3,-0.124545738,-4.4319504000000003E-2,2,187775,-3.420279E-3,-0.13119043599999999,27240,-3.0850790000000001E-3,-0.15684354,33243,-1.9393110000000002E-2,-0.107154983,22672,-1.0012391000000001E-2,-0.10299399300000001]
["2021-04-30",163963,1,"CXP","COLUMBIA PROPERTY TRUST INC",2020,4,18.010000000000002,114.453,2061.29853,9.0878342400000006E-2,0.51555222879999996,-9.2004200000000004E-4,0.60972148459999997,7.6310914176000004,1.83483415E-2,0,1,2.8315059399999998E-2,4.4346093500000003E-2,0.83362717139999998,0,null,61.457445694999997,0.61294117650000002,null,9.7196930099999995E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1670315147000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.6134518299999998E-2]
["2021-04-30",164116,1,"OFLX","OMEGA FLEX INC",2020,4,159,10.093999999999999,1604.9459999999999,0.44373230390000001,0.28936685470000001,1.59887222E-2,3.700051E-4,7.3808453901000002,0.30044922029999999,0,0,0.18456945629999999,0.43172799620000002,0.56785534910000002,7.8547393E-3,null,1.1221604285,0.10647058819999999,0.43833780160000002,6.6882790100000006E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.8734300099999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.24054018E-2]
["2021-04-30",164296,1,"DISCA","DISCOVERY INC",2020,4,37.659999999999997,492,18528.72,0.37670962359999999,0.34363467879999998,-3.2494787999999997E-2,0.88014714449999998,9.8270772396999995,0.40837461889999999,0,0,3.5761434000000002E-2,0.1164946483,0,0,-11.464799989999999,99.632521819000004,0.9455676516,0.61590524530000001,0.32531830649999999,0.42500853500000002,-9.9690228000000006E-2,4,0.3851985309,0.42015716710000001,-5.9880224000000003E-2,4,31466,0.32780040649999997,0.44216813939999999,4988,0.3653072852,0.38462153290000001,18043,0.52981011119999999,0.37612890900000001,149177,0.31787632049999998,0.47771008700000001,0.56474489329999999,0.46090671709999997,0.10383817620000001,4,0.48350606759999998,0.4474965816,8.1238825799999997E-2,8,60900,0.57846445150000003,0.4257194144,4988,0.46741211449999998,0.42267938370000002,34636,0.49319964119999998,0.40768633980000002,149177,0.39494806310000002,0.53390118850000001,6.5789757700000007E-2,-2.4571685999999999E-2,9.0361443999999999E-2,4,9.2552956699999994E-2,-8.6557170000000003E-3,-2.6763199000000001E-2,3,4988,0.1096432797,-1.4526015E-2,149177,0.1272546336,-3.504794E-2,6136,3.50926378E-2,7.0033795000000003E-3,60900,9.8221275699999999E-2,7.9477048999999998E-3]
["2021-04-30",164416,1,"IRBT","IROBOT CORP",2020,4,108.8,28.184000000000001,3066.4191999999998,0.63337184629999999,0.33361240980000001,5.2333014099999998E-2,1.8523233900000002E-2,8.0282657754999995,0.15144889950000001,0,0,0.1236148094,0.1828217107,0,0.1095295689,-6.2849379430000001,60.974967061999997,0.70411764710000002,0.91286863269999996,0.54191637270000004,0.67500532209999997,-0.13308894900000001,4,0.72857565270000002,0.66578891309999999,-0.18665928000000001,1,6543,0.79032594349999996,0.67436800379999995,12459,0.43637672770000002,0.66743114390000002,33652,0.54769362539999999,0.66394193329999995,12615,1.1399063141000001,0.65741457140000004,0.26233660419999999,0.34346040459999999,-8.1123799999999996E-2,4,0.37194978719999999,0.33533583769999997,-0.109613183,3,8823,0.41705340759999998,0.34551705589999998,2820,0.3437471728,0.34620690440000002,6865,0.51598293890000002,0.32483867239999997,6649,0.2110156292,0.32478071800000002,4.7960826800000002E-2,6.7067307000000007E-2,-1.9106479999999999E-2,4,4.9150624599999998E-2,6.8070568499999998E-2,-1.1897979999999999E-3,7,6543,3.4605514800000001E-2,6.7853289299999994E-2,12689,7.5144918000000005E-2,6.5298220700000006E-2,27828,4.9258548499999999E-2,6.9549700300000003E-2,6649,3.7593516899999999E-2,6.9581063600000007E-2]
["2021-04-30",164572,1,"AMSF","AMERISAFE INC",2020,4,62.08,19.331,1200.0684799999999,0.7824120403,0.75155675919999998,4.7994667900000003E-2,4.1580959999999999E-4,7.0901339007999997,0.13905906679999999,0,0,5.8878679400000002E-2,0.19735378840000001,1.0250917992999999,0,-11.704569429999999,19.809876898999999,0.54647058820000005,0.47587131370000002,0.35046097980000002,0.68555719209999999,-0.335096212,4,1.3537970394000001,0.69343580969999996,-1.0033360600000001,0,14828,1.0549969728999999,0.6871345137,133768,1.7285673998,0.69302260719999997,61739,0.90305638519999998,0.6963153701,10086,1.7285673998,0.69727074779999998,0.36565913309999998,0.63098632119999998,-0.26532718799999999,4,0.81276740709999995,0.63667809460000002,-0.44710827399999997,0,2558,0.99768957489999999,0.6294753662,14822,0.44516852140000002,0.63715902670000002,28216,1.1670315147000001,0.63915296629999996,10086,0.64118001739999997,0.64092501930000001,7.2164215200000006E-2,8.1788487300000004E-2,-9.6242719999999997E-3,4,0.10486115059999999,8.0667105599999997E-2,-3.2696935000000003E-2,3,36636,0.1014636763,8.1491307900000004E-2,63288,5.2431319999999997E-2,8.0893227799999995E-2,13341,9.6765140999999999E-2,8.4471475899999995E-2,14824,0.16878446520000001,7.5812410900000002E-2]
["2021-04-30",164708,1,"AMP","AMERIPRISE FINANCIAL INC",2020,4,258.39999999999998,116.76600000000001,30172.3344,0.2861951955,0.50468261290000005,5.0920927999999997E-2,0.1722770247,10.314680704000001,-6.2723660000000001E-2,0,0,9.2474817000000008E-3,0.26146241689999999,0.32398956979999999,0,-1.0760221940000001,52.393669056,0.91135303270000001,0.63282571909999996,0.51220239999999995,0.40561410959999999,0.10658829039999999,4,0.41245288670000002,0.41629661470000001,9.9749513299999995E-2,8,19927,0.30011105249999998,0.41693107509999999,11770,0.54964021080000003,0.43280562659999999,21799,0.29587276439999999,0.37029787990000002,174744,0.50418751930000005,0.44515187699999997,0.19444965450000001,0.47398906330000001,-0.27953940900000002,4,0.37463972699999998,0.474535394,-0.18019007200000001,1,161966,0.90724835800000003,0.47382557780000001,149337,0.2414478159,0.47658958699999998,19927,0.15237606179999999,0.48867259959999998,9317,0.19748667210000001,0.45905381140000001,5.0841276599999999E-2,6.6489672400000005E-2,-1.5648395999999998E-2,4,6.6756696500000004E-2,6.6787390099999996E-2,-1.591542E-2,5,66731,0.1140737199,6.7324011399999995E-2,176701,3.0036575499999999E-2,6.7338752799999999E-2,16113,6.6140415999999994E-2,6.9328130799999999E-2,19927,5.6776074699999998E-2,6.3158665500000002E-2]
["2021-04-30",165052,1,"UAA","UNDER ARMOUR INC",2020,4,24.31,455.00700000000001,11061.220170000001,0.4163495995,0.22748049440000001,-1.0003971E-2,0.18131191399999999,9.3112005918000005,-5.8965880000000003E-3,0,1,-0.109166689,-0.32767260999999998,0,0,-0.88651754599999999,97.328584149999998,0.59875583200000004,0.1184433164,0.38781204809999997,0.46655921810000001,-7.8747170000000005E-2,4,0.37351022540000001,0.4762852461,1.43018226E-2,7,11060,0.23221186739999999,0.47528507920000002,35035,0.48444466320000001,0.48436875940000002,164755,0.20293226340000001,0.44724254889999998,121142,0.57445210759999998,0.49824459679999999,0.15151972150000001,0.2292925458,-7.7772824000000004E-2,4,0.21166709210000001,0.2401774827,-6.0147370999999998E-2,4,11060,9.1561805199999999E-2,0.23139098029999999,198058,0.28387031429999998,0.22026660740000001,140541,0.21746473450000001,0.24479247849999999,105936,0.25377151450000002,0.26425986480000002,-4.9648863000000001E-2,-9.1317889999999999E-2,4.1669027300000001E-2,4,4.1212604E-3,-4.2837515E-2,-5.3770123000000003E-2,2,16476,-1.1901083E-2,-9.2571999000000002E-2,29382,-5.4753090000000003E-3,-8.6681741000000007E-2,19402,1.49799392E-2,-2.1991789999999999E-3,35035,1.8881495099999999E-2,1.0102859800000001E-2]
["2021-04-30",165678,1,"CPA","COPA HOLDINGS SA",2020,4,86.5,42.359000000000002,3664.0535,0.28904866890000003,0.36058550830000002,-0.24445141300000001,0.38056485800000001,8.2063253272000001,0.36855227959999998,0,1,-0.15753997,-0.47295252700000001,-5.5990986E-2,0,-7.6111752480000003,60.488676996000002,0.73176470589999998,0.231233244,0.19511284709999999,0.34168411430000001,-0.14657126700000001,4,0.29037439170000001,0.35620446700000002,-9.5261545000000003E-2,3,175007,0.2004113847,0.35412809229999997,185624,0.23452572469999999,0.3199744477,1230,0.34636718690000001,0.36815347279999999,60902,0.38019327050000001,0.38256185529999998,0.35031093299999999,0.40638256909999998,-5.6071636000000001E-2,4,0.34694216760000002,0.41922736500000002,3.3687652999999998E-3,6,147305,0.61410434960000004,0.44139170160000002,175007,0.1808360819,0.45363407649999998,1230,0.34790981859999998,0.45425482280000001,9882,0.24491842050000001,0.32762885889999999,-0.16568044100000001,-0.19927448,3.3594038999999999E-2,3,-4.2719901999999997E-2,-0.19113958,-0.12296053899999999,0,9882,-7.7141356999999994E-2,-0.19692155,175007,-4.7601398000000003E-2,-0.222533017,12392,-3.4169500000000002E-3,-0.15396417200000001]
["2021-04-30",165746,1,"LYV","LIVE NATION ENTERTAINMENT",2020,4,81.88,218.01499999999999,17851.068200000002,0.17539948690000001,0.26577643699999998,-2.5166801999999999E-2,0.36195772310000002,9.7898186286000008,-0.12281304699999999,0,1,-0.162744895,null,0,0,-51.622226949999998,57.108389013,0.75427682740000002,null,8.4451554499999998E-2,0.35463514639999999,-0.27018359199999997,4,0.29265547190000002,0.33972953239999998,-0.20820391699999999,1,125240,0.21674732369999999,0.35415336469999997,187576,0.17082288400000001,0.3307418157,28378,0.60480069719999996,0.37865087120000002,200480,0.1782509827,0.29537207789999997,-2.6428222000000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.6540720999999996E-2]
["2021-04-30",165993,1,"FIS","FIDELITY NATIONAL INFO SVCS",2020,4,152.9,620,94798,0.27817419729999998,0.17248869380000001,-5.1585659999999998E-3,0.21751513750000001,11.459503591000001,0.1264106556,0,0,1.884497E-3,3.2048682000000001E-3,2.5635261252000001,0,-4.7008376910000003,-3.981480967,0.22706065319999999,0.33333333329999998,0.1125114286,7.8542213299999997E-2,3.3969215400000002E-2,4,0.13586331360000001,8.4343760800000001E-2,-2.3351884999999999E-2,5,12635,0.14744824500000001,7.6296136799999997E-2,141913,0.10289716259999999,0.102650323,8402,0.1127212058,2.5418966300000002E-2,1891,0.18038664090000001,0.1330096171,0.52005316570000004,4.80197147E-2,0.47203345099999999,4,0.35953229269999998,0.10742080129999999,0.1605208729,9,12635,0.3981378981,6.5856933899999998E-2,141913,0.42686153910000002,6.8389723200000002E-2,37382,0.3002733514,0.1392419869,33693,0.31285638230000001,0.15619456130000001,1.6667018000000001E-3,6.30799155E-2,-6.1413214000000001E-2,4,1.7091135E-2,6.2997599900000006E-2,-1.5424433E-2,5,179534,2.1477899000000002E-2,6.34916549E-2,160225,1.6864408899999999E-2,6.2417327699999997E-2,11811,2.4090941800000001E-2,6.5274296499999995E-2,18626,5.9312901999999997E-3,6.0807120300000003E-2]
["2021-04-30",166555,1,"ATEC","ALPHATEC HOLDINGS INC",2020,4,15.99,82.103999999999999,1312.8429599999999,0.15462258919999999,0.19833827309999999,1.0208362999999999E-3,3.2875219099999999E-2,7.1799502632000003,0.13392813810000001,0,1,-0.30240063099999998,-0.51467589199999997,0,0.12939990749999999,5.0799502855999998,137.80120482000001,0.1,0.23324396780000001,0.11605239119999999,0.11657139079999999,-5.1900000000000004E-4,4,0.1074551019,0.1145679146,8.5972892999999998E-3,7,27555,6.7044470600000003E-2,0.117907102,21916,6.3301410399999994E-2,0.1141582577,2111,0.21012303560000001,0.12315942689999999,11376,8.9351490899999997E-2,0.1030468718,0.1169088799,0.16400965279999999,-4.7100772999999999E-2,4,0.1514825957,0.161867541,-3.4573715999999997E-2,5,23990,0.15666134370000001,0.16160814009999999,34342,0.11435983230000001,0.15998101440000001,21777,0.27096585880000001,0.16811445289999999,18899,6.3943347999999997E-2,0.15776655649999999,-6.0170182000000003E-2,-9.4672421000000007E-2,3.4502238800000001E-2,4,-1.5772699000000001E-2,-8.6932770000000006E-2,-4.4397483000000001E-2,2,19274,-4.0279280000000001E-3,-8.0157014999999998E-2,21004,-8.5006509999999997E-3,-7.8431265999999999E-2,33779,-2.2314546000000001E-2,-0.11254715999999999,23990,-2.8247669999999999E-2,-7.6595637999999994E-2]
["2021-04-30",166562,1,"VG","VONAGE HOLDINGS CORP",2020,4,13.55,248.97399999999999,3373.5976999999998,0.27593380950000002,0.3931123567,-4.9130502E-2,0.16269189419999999,8.1237350206999999,0.14710306209999999,0,1,-2.5942876E-2,-6.0075584000000001E-2,0,6.5295119799999995E-2,-2.5466977009999998,15.542521993999999,0.29294117650000001,0.68029490619999999,0.32168415099999997,0.20604458470000001,0.1156395662,4,0.43504894690000001,0.20742354430000001,-0.113364796,3,9899,0.43261082670000001,0.19489701449999999,2884,0.43802014490000002,0.18957408640000001,2136,0.31777633459999999,0.1166509641,3036,0.55178848150000004,0.3285721123,0.17867394210000001,0.33050007479999999,-0.151826133,4,0.35349971759999999,0.3307910946,-0.17482577599999999,1,9899,0.72231809810000003,0.32797841509999998,2136,0.29772477069999997,0.32038287539999999,32571,0.13055783260000001,0.30128775470000002,20961,0.26339816919999998,0.37351533320000002,-1.0733941E-2,-8.8910396000000003E-2,7.8176454300000003E-2,1,7.8953573099999994E-2,2.5512005000000002E-3,-8.9687513999999996E-2,1,2136,7.8953573099999994E-2,2.5512005000000002E-3]
["2021-04-30",170396,1,"CUBI","CUSTOMERS BANCORP INC",2020,4,34.520000000000003,31.704999999999998,1094.4566,0.38897138279999999,0.73838426030000004,4.0587009799999997E-2,2.2621357422999999,6.9980132633999999,-7.7467217000000005E-2,0,0,7.1899894999999997E-3,0.1186819994,0.10617146130000001,0,-25.554083970000001,183.33333332999999,0.91176470590000003,0.79021447720000004,0.103678029,0.62849950310000002,-0.52482147400000001,4,0.38156893159999999,0.62473794589999998,-0.27789090300000002,1,105670,0.2098358561,0.62984990620000003,149618,0.20672784180000001,0.62682131259999996,26270,0.38263035359999997,0.62140846459999999,285333,0.72708167489999997,0.62087210010000005,1.0206763795,1.0669960011999999,-4.6319621999999998E-2,4,0.84027172279999995,0.90355756210000004,0.1804046567,9,285333,0.83478197369999996,0.93597728030000005,3243,1.1670315147000001,0.91318998709999999,33459,0.62957394489999996,0.88801232460000001,61452,0.72969945759999999,0.87705065630000001,0.1211359135,-9.6923214999999993E-2,0.2180591281,4,7.0720586099999996E-2,-5.1011279999999999E-3,5.0415327400000001E-2,9,3243,7.4611625400000006E-2,-4.9252723999999998E-2,164364,6.1046694399999997E-2,-3.6310999999999998E-4,2968,6.2108577499999998E-2,1.07224864E-2,18533,8.5115446900000002E-2,1.8488834400000001E-2]
["2021-04-30",170617,1,"FB","FACEBOOK INC",2021,1,325.08,2841,923552.28,0.18511103779999999,0.15705837019999999,-5.9241679999999998E-2,1.3145980200000001E-2,11.709994338,0.20981931140000001,0,0,0.18456945629999999,0.25244469050000001,0,0.20793652479999999,-22.500656660000001,12.458953799,0.77916018659999997,0.81895093060000002,0.1083529932,0.20708662050000001,-9.8733627000000004E-2,4,0.14323145770000001,0.2475818045,-3.4878464999999997E-2,5,35013,5.5534284000000003E-2,0.18464727219999999,199356,9.1990827299999994E-2,0.24392782660000001,37148,0.2114723919,0.27635800589999998,32541,0.2139283277,0.28539411339999998,0.14472055659999999,0.1190631258,2.5657430799999999E-2,4,0.13625600760000001,0.15937784830000001,8.464549E-3,6,160329,0.1456313327,0.14717452240000001,33694,7.4279397699999999E-2,0.14816433579999999,199356,0.13953037099999999,0.1658671266,187118,0.18558292900000001,0.1763054084,3.6533936099999997E-2,3.9326019699999999E-2,-2.7920839999999998E-3,3,2.9516101600000001E-2,2.9953360500000002E-2,7.0178345999999999E-3,8,32541,2.77134237E-2,3.2387963999999998E-2,160329,3.2520171200000003E-2,2.91818111E-2,184263,2.8314709699999999E-2,2.8290306500000001E-2]
["2021-04-30",170841,1,"PSX","PHILLIPS 66",2020,4,80.91,436.87099999999998,35347.232609999999,0.45229824029999999,0.62165217309999998,-0.27150723599999999,0.48419632140000002,10.472975383,-3.5540272999999997E-2,0,1,-7.2641215999999995E-2,-0.20938685200000001,-0.396226415,7.4849129999999999E-4,-37.713122839999997,61.358321578000002,0.7465007776,0.1015228426,1.2839092927,0.44023063330000001,0.84367865939999998,4,1.3949901897000001,0.49926887419999999,-0.111080897,3,187692,1.0470107097000001,0.45527383240000002,15247,1.4065374601,0.4714173378,22447,1.7096003282000001,0.53093945639999995,5667,1.4168122607,0.5394448704,0.53707174790000001,0.54385749770000003,-6.7857500000000001E-3,4,0.790579272,0.54712401340000005,-0.25350752399999998,1,165262,1.1004385992000001,0.54538772560000004,8512,0.71839380100000005,0.54704387269999999,187692,0.53755491600000005,0.54792971430000004,155393,0.80592977160000001,0.54813474110000004,-0.112455763,-0.212473053,0.10001729049999999,4,-5.3113359999999998E-3,-0.210167463,-0.107144427,0,16478,-1.4068265E-2,-0.212549555,15247,-4.7044088999999997E-2,-0.21817793999999999,8549,-4.9451051000000003E-2,-0.20512001099999999,184352,8.9318061300000001E-2,-0.20482234599999999]
["2021-04-30",171007,1,"NOW","SERVICENOW INC",2020,4,506.37,195.84399999999999,99169.526280000005,0.1207455772,0.1135735538,-4.7023280000000004E-3,2.1530484999999999E-2,11.504586051,9.3921729800000006E-2,0,0,1.35975014E-2,4.1807653700000003E-2,0,0.2266468915,-7.558608166,3.1154639175000001,0.44634525660000002,0.4416243655,4.6018561999999999E-2,6.7808717800000001E-2,-2.1790156000000001E-2,4,6.2846518800000001E-2,6.5429125300000002E-2,-1.6827957000000001E-2,6,33301,3.3695210400000002E-2,6.9322108300000004E-2,26494,3.07618593E-2,5.9715353700000001E-2,33275,5.5415732000000002E-2,7.6216389100000004E-2,37254,0.13151327360000001,5.6462650099999998E-2,2.85821775E-2,2.98476599E-2,-1.2654820000000001E-3,4,6.9165480900000006E-2,2.6006511499999999E-2,-4.0583303000000001E-2,5,19044,1.8611527400000001E-2,2.8153344300000001E-2,34236,3.2478555300000003E-2,2.6428928800000001E-2,20116,2.9539524099999999E-2,2.4739365100000001E-2,157855,0.1960323169,2.47044077E-2,1.1949538E-3,6.9220639400000006E-2,-6.8025686000000002E-2,4,2.4209545499999999E-2,6.8253447300000006E-2,-2.3014592E-2,4,12540,2.2858798699999999E-2,6.80452842E-2,63080,1.3706347299999999E-2,6.7312058300000005E-2,35005,7.1668256000000001E-3,7.1160861500000006E-2,63185,5.3106210500000001E-2,6.6495585199999999E-2]
["2021-04-30",174049,1,"PGTI","PGT INNOVATIONS INC",2020,4,26.33,58.999000000000002,1553.4436700000001,0.52411737169999995,0.23545753529999999,1.49356981E-2,0.29184193079999998,7.3482294681000004,8.0891782800000006E-2,0,0,4.24537491E-2,9.2980496100000004E-2,0,0,1.2121091803999999,44.121004566000003,0.38823529410000002,0.34852546919999999,0.4629575453,0.52868221319999997,-6.5724668E-2,4,0.54618890099999995,0.53103136929999994,-8.3231356000000006E-2,3,163036,1.1941450570000001,0.53603935059999996,30260,0.27238771849999999,0.53637598760000005,36191,0.3817105388,0.53760711770000003,29131,0.33651228960000001,0.51410302119999995,0.31229584269999999,0.28326608380000001,2.9029758900000001E-2,4,0.26455896089999997,0.27626693930000001,4.7736881799999999E-2,7,163036,0.20273818669999999,0.28084453120000002,8214,0.3815854548,0.29300762149999998,29156,0.2839009213,0.26689533580000002,24601,0.1900112809,0.26432026860000002,2.9037422399999999E-2,4.3817143500000003E-2,-1.4779720999999999E-2,4,3.46851959E-2,4.37787205E-2,-5.6477740000000004E-3,6,24601,2.0775325399999999E-2,4.3583085600000002E-2,20126,2.6272283399999999E-2,4.4099350400000001E-2,179819,5.09171348E-2,4.4354174099999998E-2,12379,4.0776040299999997E-2,4.3078271799999998E-2]
["2021-04-30",174147,1,"QRTEA","QURATE RETAIL INC",2020,4,11.9,411.53199999999998,4897.2308000000003,0.37429816500000002,0.10843102490000001,-1.6880119999999998E-2,1.5288231872,8.4964251814999994,-0.248742403,0,0,7.0827695699999998E-2,0.24840107280000001,1.0390365449000001,0,-80.916496839999994,87.253673448000001,0.9052941176,0.95643431639999998,1.2252996716,0.72312636129999996,0.50217331040000002,4,1.0898540825,0.5727574393,0.13544558910000001,8,122519,0.93831629510000003,0.64237023739999999,187363,1.2126131701,0.63615703479999997,19581,1.3685870420999999,0.541471119,147868,0.83989982269999997,0.4710313659,0.9897430197,0.4818352058,0.50790781389999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2458532279,-5.0876148000000003E-2,0.2967293754]
["2021-04-30",174310,1,"KBR","KBR INC",2020,4,39.56,140.76599999999999,5568.7029599999996,0.59629055980000001,0.27654350449999998,1.3564558900000001E-2,0.33329125529999998,8.6249174439999994,-0.26373392499999998,0,0,-1.2620508000000001E-2,-4.5569619999999998E-2,-0.75,0,-11.105543259999999,72.245612604000002,0.68235294120000001,0.41018766760000003,0.82518888450000005,0.74196588669999997,8.3222997899999998E-2,4,0.59638073979999995,0.74211966100000004,0.2288081448,9,185881,0.61361066350000004,0.74612611120000005,31752,0.46603854750000001,0.73493819370000002,174637,0.72025685139999995,0.71865304939999997,161997,0.58561689660000005,0.76876128980000002,0.28372854710000001,0.34181886909999998,-5.8090322E-2,4,0.56768120310000003,0.34106138749999998,-0.28395265600000003,0,18683,0.29731835039999999,0.34495620789999998,2596,0.41972205210000002,0.33280336259999999,31752,0.38665289530000002,0.33018659230000003,6379,1.1670315147000001,0.35629938709999998,-1.2929402E-2,3.3114161400000001E-2,-4.6043564000000002E-2,4,3.25652424E-2,3.7436878999999999E-2,-4.5494645E-2,2,18683,4.0298012500000001E-2,3.8494277100000002E-2,118267,1.29470431E-2,2.7609394299999999E-2,61179,4.5099091500000001E-2,4.0822175500000002E-2,174637,3.1916822400000003E-2,4.2821669200000002E-2]
["2021-04-30",174637,1,"ICFI","ICF INTERNATIONAL INC",2020,4,91.06,18.91,1721.9446,0.59947031839999998,0.27199621149999997,1.22055824E-2,0.26259729840000001,7.4512095126000002,-3.7828322999999997E-2,0,0,3.29630718E-2,7.3576799900000003E-2,0.1919794756,0,-8.1055007040000007,42.540030776000002,0.64705882349999999,0.62265415550000003,0.72025685139999995,0.71865304939999997,1.6038020999999999E-3,4,0.59918023750000005,0.73102050669999996,0.121076614,8,31752,0.46603854750000001,0.73493819370000002,62823,0.4918828542,0.70105183520000003,174310,0.82518888450000005,0.74196588669999997,185881,0.61361066350000004,0.74612611120000005,0.43378921710000001,0.35686743459999998,7.6921782499999994E-2,4,0.59650904650000003,0.36030424560000002,-0.16271982900000001,2,22207,0.43525230030000001,0.35677742829999998,6379,1.1670315147000001,0.35629938709999998,118267,0.35276532510000003,0.3604822083,161997,0.43098704580000002,0.3676579586,3.1916822400000003E-2,4.2821669200000002E-2,-1.0904847E-2,4,4.8857475999999997E-2,4.4578762899999999E-2,-1.6940653999999999E-2,5,25749,3.5999138799999997E-2,4.4384508500000003E-2,61179,4.5099091500000001E-2,4.0822175500000002E-2,2596,6.9007440200000006E-2,4.6410308900000002E-2,12796,4.5324233700000001E-2,4.6698058799999997E-2]
["2021-04-30",175008,1,"FOLD","AMICUS THERAPEUTICS INC",2020,4,9.84,262.06299999999999,2578.69992,6.0073516100000002E-2,0.19343956840000001,-4.9364900000000003E-2,0.17129949729999999,7.8550406438999998,0.62429530820000001,0,1,-0.31229075499999998,-0.96672952000000001,0,0.4450066312,33.534728635999997,-13.950143819999999,0.45235294120000002,0.20040214479999999,0.1028259571,2.4382079399999999E-2,7.8443877699999998E-2,4,7.7854360600000005E-2,1.89133602E-2,2.4971596499999998E-2,7,31294,7.2521097300000004E-2,2.7291672100000001E-2,18938,6.5552176000000004E-2,3.2755055499999998E-2,17101,9.5374216100000006E-2,1.0071045000000001E-2,25937,7.7969952999999995E-2,5.5356681999999997E-3,0.1110559619,0.18755143769999999,-7.6495476000000007E-2,4,0.24011087170000001,0.18767454289999999,-0.12905490999999999,2,66697,0.36240251140000002,0.18675117960000001,33601,0.2047742488,0.18901540729999999,122257,0.28994611860000002,0.19082688950000001,18159,0.10332060799999999,0.18410469509999999,-0.107361077,-7.5176491999999998E-2,-3.2184585000000002E-2,4,-1.1884837000000001E-2,-7.5917536999999993E-2,-9.5476240000000004E-2,1,122257,6.0665511200000001E-2,-7.5192753000000001E-2,61711,-4.4450946999999998E-2,-7.5265357000000005E-2,28806,-1.3666169000000001E-2,-7.6458655E-2,26874,-5.0087743999999997E-2,-7.6753382999999994E-2]
["2021-04-30",175307,1,"DEI","DOUGLAS EMMETT INC",2020,4,33.54,175.464,5885.0625600000003,9.0969026300000005E-2,0.52121325740000002,-5.6239599999999995E-4,0.80812021140000001,8.6801726500999994,-6.8473642000000001E-2,0,0,5.4504328000000001E-3,2.0689010000000001E-2,2.5635261252000001,0,-7.2964270469999999,27.426251130000001,0.38470588239999998,null,8.5135971099999999E-2,0.1149239722,-2.9788001000000001E-2,4,9.4707021700000005E-2,0.1192498682,-9.5710510000000006E-3,6,24825,0.11767658340000001,0.1162353901,164132,0.1000900106,0.1130062597,11340,8.6654125700000001E-2,0.12079618960000001,24620,7.4407367299999999E-2,0.1269616335,0.41411471420000001,0.5377501241,-0.12363541,4,0.56740701250000003,0.53987666320000005,-0.15329229799999999,2,24825,0.5280530993,0.53991519860000003,164132,0.62798697469999998,0.54362708100000001,10917,0.5560100442,0.53002621849999998,27045,0.55757793160000002,0.54593815469999996,8.5676234999999996E-3]
["2021-04-30",175606,1,"DAC","DANAOS CORP",2020,4,54.29,20.449000000000002,1110.1762100000001,0.35363852559999998,0.88756338639999999,-2.4020349999999998E-3,1.3179051999,7.0122740295000003,0.30549899089999999,0,0,5.6569087599999998E-2,0.14827482650000001,0,0,-10.11781686,183.33333332999999,0.78294117649999995,0.71782841819999998,0.18407651929999999,0.39047671680000001,-0.20640019700000001,4,0.31944278580000002,0.3851843137,-0.13536626700000001,2,165743,0.2179855627,0.39992941129999998,185770,0.16915484410000001,0.35951232,26021,0.62709744509999998,0.31938401090000001,64355,0.26353329149999999,0.46191151270000003,0.93280417169999996,0.98568588820000003,-5.2881717000000002E-2,4,1.0179487809000001,0.9131695501,-8.5144608999999996E-2,3,185770,1.0495561505,0.93661157989999999,164534,1.068333424,0.92276674030000005,64355,1.0976799777999999,0.90570477100000002,165743,0.8562255715,0.88759510939999997,0.13831137669999999,-6.5659515000000002E-2,0.20397089139999999]
["2021-04-30",175955,1,"IPGP","IPG PHOTONICS CORP",2020,4,217.11,53.427,11599.535970000001,0.69078097049999998,0.35632470399999999,1.3858067199999999E-2,5.3616799999999997E-3,9.3587203737000006,0.2143808153,0,0,5.4355690300000002E-2,6.1543825500000003E-2,0,0.1056845703,30.331479052999999,24.104253692,0.66562986000000002,0.29780033839999998,0.1169345665,0.61497954830000001,-0.49804498200000002,4,0.33174452920000003,0.61583051960000001,-0.21480996299999999,1,28320,0.65916214679999996,0.61413061970000005,3532,0.28627604010000002,0.61356243700000002,20232,0.15960837010000001,0.60715422230000005,25747,0.22193155980000001,0.62847479959999997,0.22352782099999999,0.28380261239999999,-6.0274791000000001E-2,4,0.26668181660000001,0.2901035938,-4.3153996E-2,5,65421,0.26404966390000001,0.29428613310000001,20232,0.13162824619999999,0.29747389079999997,9216,0.27906989989999997,0.27004159830000002,3532,0.39197945629999997,0.29861275310000002,1.3756757200000001E-2,6.8460284600000004E-2,-5.4703527000000002E-2,4,4.1733248799999997E-2,6.7231229200000006E-2,-2.7976491999999999E-2,3,66586,4.6987321899999997E-2,6.9347939400000003E-2,31607,2.64324989E-2,6.7564393799999997E-2,16188,1.16378621E-2,6.6961825599999997E-2,164702,8.1875312199999994E-2,6.5050758099999995E-2]
["2021-04-30",176092,1,"AER","AERCAP HOLDINGS NV",2020,4,58.25,130.399,7595.7417500000001,0.68380271370000001,0.4251402601,-3.1179440000000001E-3,2.2621357422999999,8.9353430732000003,0.46728093139999999,0,0,-7.1005929999999997E-3,-3.3681201000000001E-2,0,0,-33.3109611,133.18777292999999,0.93882352940000002,0.69906166219999999,0.12411763419999999,0.69611951439999997,-0.57200187999999996,4,0.79053267969999996,0.69400537500000004,-0.66641504500000004,0,160598,1.0570890552000001,0.69472316030000003,2101,0.71252667569999995,0.69134529789999999,21515,1.2955652168,0.71968398690000002,186278,9.6949771099999998E-2,0.67026905469999998,1.1670315147000001,0.73409656489999997,0.43293494980000002,4,0.90104072710000005,0.69640516460000002,0.2659907876,9,186278,1.1418309378,0.72937529469999995,263277,0.76052143900000002,0.66131200580000005,178552,0.97364201760000002,0.8072729689,120444,0.72816851390000004,0.58766038899999995,-3.9307024000000003E-2,-9.7285908000000004E-2,5.7978884000000001E-2,4,7.3742752300000006E-2,-6.6252964999999997E-2,-0.113049776,0,178552,5.6289384499999998E-2,-9.3777666999999995E-2,186278,9.7077256900000006E-2,-7.8741784999999995E-2,263277,9.7743212100000004E-2,-5.2788129000000003E-2,4941,4.3861155700000001E-2,-3.9704278000000003E-2]
["2021-04-30",176362,1,"AVAV","AEROVIRONMENT INC",2020,3,110.37,24.103000000000002,2660.24811,0.48539630109999998,0.26041725710000002,-8.1451389999999992E-3,4.8224825000000001E-3,7.8861746719000001,0.20543732009999999,0,0,5.0966849000000002E-2,5.7352577199999998E-2,0,0.13254592509999999,7.5794986133000002,93.401099817000002,0.53235294119999998,0.92761394100000005,0.171353906,0.49100725299999998,-0.31965334699999998,4,0.47832073609999998,0.48932925579999997,-0.30696683000000002,1,3639,0.46152181809999998,0.50477237909999995,148349,9.7194427999999999E-2,0.47179237860000001,7985,0.55154350760000004,0.51787903989999995,35158,0.80302319060000005,0.4628732257,0.1974214353,0.2596205311,-6.2199096000000002E-2,4,0.29285991830000002,0.25810669889999999,-9.5438483000000005E-2,3,7985,0.1844851498,0.26204708640000002,35158,0.39971499599999999,0.25456838749999999,186310,0.22107324610000001,0.28832076400000001,65380,0.36616628140000002,0.22749055779999999,1.1322628100000001E-2,2.98550252E-2,-1.8532396999999999E-2,4,3.8952297400000002E-2,3.1730544899999998E-2,-2.7629668999999999E-2,3,186310,8.0940020700000004E-2,3.2931111399999997E-2,10519,2.1241839799999999E-2,3.3689720999999999E-2,28192,1.52504297E-2,1.9841582699999999E-2,5018,3.83768996E-2,4.0459764299999999E-2]
["2021-04-30",176760,1,"UFS","DOMTAR CORP",2020,4,39.42,55.195,2175.7869000000001,0.83013879629999998,0.51681943860000001,2.1099978799999999E-2,0.53635767359999997,7.6851456711999999,-0.121768365,0,1,-2.9859967000000001E-2,-6.4159292000000007E-2,-0.35172413800000002,0,-1.248909067,40.654739245999998,0.88588235289999995,0.35656836460000002,1.2037760464,0.96624543210000002,0.23753061419999999,3,1.0681692674000001,0.91896470559999999,0.13560677900000001,8,14563,0.73726236970000003,1.0107416265,2337,1.7285673998,0.89280600050000003,162264,0.73867803269999999,0.85334648980000005,null,null,null,1.0387046635999999,0.59570772699999996,0.4429969366,2,0.77144920620000001,0.69270433939999998,0.26725545740000001,9,2337,0.98954976859999999,0.63582670799999996,14563,0.55334864370000003,0.74958197069999999,null,null,null,null,null,null,-6.6642556000000006E-2,-8.3566628000000004E-2,1.69240721E-2,4,8.5512308000000002E-3,-2.3072103E-2,-7.5193786999999998E-2,1,162264,-1.7657618E-2,-7.6265659E-2,14563,-1.5867778999999999E-2,-2.5143663E-2,2337,9.1540218999999999E-3,-1.0507014E-2,61519,5.8576298899999997E-2,1.9627922200000002E-2]
["2021-04-30",176766,1,"TFSL","TFS FINANCIAL CORP",2021,1,19.559999999999999,280.565,5487.8513999999996,0.29987491160000002,0.74782454070000004,8.8893123800000001E-2,0.6277498695,8.6102920917999999,-9.4309677999999994E-2,0,0,5.6733649999999997E-3,4.9870553800000002E-2,0.67933040629999997,0,-10.10048164,42.860195988000001,0.59941176470000002,8.8471849899999996E-2,5.9286278400000003E-2,0.33133057110000003,-0.27204429299999999,4,0.59958470070000003,0.4011684412,-0.540298422,0,32619,0.17573626010000001,0.38388408010000002,28620,0.28414028759999999,0.38826537900000002,28866,1.7285673998,0.41347209950000002,24379,0.2098948554,0.4190522062,0.30209127019999998,0.70763759800000003,-0.40554632800000001,4,0.87870274650000002,0.70594379279999997,-0.57661147599999996,0,30932,0.86281761599999995,0.72702543149999999,28620,0.83383453340000002,0.68744688119999997,25895,0.90747660649999995,0.72790138989999997,24379,0.91068223010000005,0.68140146859999995,1.5065459E-2,6.4890578099999999E-2,-4.9825119000000001E-2,4,6.09403705E-2,6.6096526399999994E-2,-4.5874911999999997E-2,2,28620,5.35448091E-2,6.7339311700000001E-2,25895,8.33746395E-2,6.7456578500000003E-2,33056,2.8419628299999999E-2,6.8952050000000001E-2,162560,7.8422405000000001E-2,6.0638165199999997E-2]
["2021-04-30",177108,1,"CNK","CINEMARK HOLDINGS INC",2020,4,21.2,118.57599999999999,2513.8112000000001,0.17345034170000001,0.2468938963,-1.6898196000000001E-2,1.5446541888,7.8295552868999998,-0.89222622399999996,-0.482419023,1,-0.110882015,-0.782803472,-6.8594486999999996E-2,0,63.683428843999998,104.1,0.86470588240000001,5.2949061700000001E-2,0.11953616810000001,0.52124528640000001,-0.40170911799999998,4,0.26242465700000001,0.4172557898,-0.14288848900000001,2,36309,0.1436990527,0.58158377699999997,28378,0.60480069719999996,0.37865087120000002,165746,8.4451554499999998E-2,0.35463514639999999,125240,0.21674732369999999,0.35415336469999997,0.31345751030000002,0.58052730519999995,-0.267069795,4,0.6164330361,0.35832235750000002,-0.302975526,0,28378,0.85883501650000005,0.43431914649999998,36309,1.1670315147000001,0.40288766660000003,187576,0.25134769880000002,0.30924359210000002,200480,0.18851791449999999,0.28683902490000002,-0.24537562700000001,-0.17250990399999999,-7.2865722999999993E-2,4,-3.1946995999999998E-2,-8.5429915999999995E-2,-0.21342863100000001,0,200480,-1.0925234000000001E-2,-8.7633578000000004E-2,36309,-0.101851016,-8.7139391999999996E-2,32382,-3.9877899999999998E-4,-8.6883430999999997E-2,3980,-1.4612956E-2,-8.0063264999999995E-2]
["2021-04-30",177267,2,"TEL","TE CONNECTIVITY LTD",2021,2,134.47,330.43299999999999,44433.325510000002,0.68716172129999997,0.35645926950000001,1.36336546E-2,0.10174795490000001,10.701745041000001,5.4123572500000001E-2,0,0,5.0078695100000001E-2,0.1085944772,0.60571428569999997,4.8205677600000003E-2,-4.7506111799999999,33.141370258000002,0.43701399689999998,0.49407783420000001,0.27618153210000002,0.50664625569999999,-0.23046472400000001,4,0.2443287314,0.49510944130000001,3.1852800700000003E-2,7,1968,0.1605912031,0.5066154115,14282,0.20153408619999999,0.51623895890000004,31607,0.24445279559999999,0.4898580542,14561,0.37073684070000001,0.4677253408,0.21760694,0.2153321798,2.2747601999999999E-3,4,0.2298338476,0.22905823480000001,-1.2226908E-2,6,14282,0.1335881139,0.2242069568,22815,0.17489886020000001,0.19524349560000001,14561,0.46108729859999997,0.2444377915,3157,0.14976111780000001,0.25234469549999999,2.3630911899999999E-2,6.1810516199999999E-2,-3.8179603999999999E-2,4,5.1113805800000002E-2,6.2144993599999997E-2,-2.7482894000000001E-2,3,179583,3.9529444300000001E-2,6.0533686599999997E-2,14282,2.98538387E-2,6.3531873599999997E-2,63986,5.3196628099999997E-2,5.9463656300000001E-2,164702,8.1875312199999994E-2,6.5050758099999995E-2]
["2021-04-30",177966,1,"ALSN","ALLISON TRANSMISSION HLDGS",2020,4,41.47,112.033,4646.0085099999997,0.44074460710000002,0.28767082910000003,1.53311156E-2,0.54541441209999997,8.443763745,0.21521914710000001,0,0,6.6785794100000004E-2,0.39550264550000003,0.26086956519999999,7.0639115799999999E-2,-14.967042169999999,17.258158339000001,0.78941176469999996,0.77680965150000003,0.30291083289999998,0.53821745990000003,-0.23530662699999999,4,0.56317544789999996,0.53790772360000005,-0.26026461499999998,1,8253,0.50510528929999998,0.54004450739999998,11721,0.78468241510000003,0.5355576823,5237,0.44116999629999998,0.54136588929999996,3650,0.52174409099999997,0.53466281559999995,0.16272032180000001,0.40597131539999998,-0.243250994,4,0.3695759381,0.39779307470000003,-0.20685561599999999,1,15252,0.4249747626,0.39329887470000002,7991,0.28586815510000002,0.4187562132,10008,0.43133242960000001,0.39100908880000002,4108,0.33612840500000002,0.38810812220000002,6.4356317800000007E-2,3.77866647E-2,2.6569652999999999E-2,4,3.8010622500000001E-2,3.95716095E-2,2.6345695299999999E-2,9,25180,3.9045733499999999E-2,3.6086109200000001E-2,3580,3.3104590500000003E-2,3.49732112E-2,10008,3.5067459000000002E-2,4.3009391500000001E-2,10581,4.4824706999999998E-2,4.4217725999999999E-2]
["2021-04-30",178073,3,"RILY","B. RILEY FINANCIAL INC",2020,4,71.290000000000006,25.777999999999999,1837.71362,0.28873926350000001,0.50362665929999995,5.0161041500000003E-2,0.58287754319999996,7.5162774801000003,0.40826569299999999,0,0,7.7044236599999996E-2,0.4002216213,0.21205178699999999,0,null,141.42591261999999,0.72235294120000004,0.25603217160000002,0.32139729680000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27892594059999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11163219219999999]
["2021-04-30",178157,1,"MDXG","MIMEDX GROUP INC",2020,4,9.6999999999999993,110.93,1076.021,5.92587168E-2,0.19359398650000001,-4.9729153999999998E-2,4.8170992900000001E-2,6.9810252572999998,1.3513783823000001,0,1,-0.243941554,-0.53910608400000004,0,4.7193374000000003E-2,null,62.077104642000002,0.11,0.58579088469999996,0.24052703280000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.4959308400000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.5802080000000002E-2]
["2021-04-30",178519,1,"LPLA","LPL FINANCIAL HOLDINGS INC",2020,4,156.69999999999999,79.471000000000004,12453.1057,0.28711219840000002,0.50579342829999996,5.1082024099999998E-2,0.20817465639999999,9.4297253245999997,-0.33983301700000001,0,0,7.2451116100000004E-2,0.3594619631,0.1673514726,0,2.9773111394999998,86.255677067999997,0.83048211510000003,0.88832487309999997,0.44342718120000002,0.49137319899999998,-4.7946018E-2,4,0.57902147289999994,0.48992130649999999,-0.13559429200000001,2,8898,1.1426346677000001,0.48994072150000001,4885,0.36096349719999998,0.4825026234,29804,0.30707579460000001,0.48230996609999999,66731,0.50541193220000002,0.50493191520000003,0.1055844246,0.51286133020000002,-0.40727690599999999,4,0.56047500930000005,0.51241160630000004,-0.45489058500000001,0,259518,0.77706484330000003,0.5127228238,160541,0.64669928600000004,0.51192991600000004,31295,0.2242116146,0.51644783589999999,11770,0.59392429319999995,0.50854584930000002,3.7953584499999998E-2,5.0288265499999998E-2,-1.2334681E-2,4,8.47403672E-2,5.13818386E-2,-4.6786782999999998E-2,2,162559,8.5165041999999996E-2,5.0197020699999997E-2,189459,2.3088339400000001E-2,4.9729720900000003E-2,21019,0.1518166618,5.2701602100000002E-2,10035,7.8891425599999995E-2,5.2899010599999997E-2]
["2021-04-30",178539,1,"ROIC","RETAIL OPPORTUNITY INVTS CP",2020,4,17.600000000000001,118.08499999999999,2078.2959999999998,9.09922643E-2,0.5199871949,-6.1379700000000002E-4,0.6694094585,7.6393036062000004,9.9123687500000002E-2,0,0,1.1186478099999999E-2,2.66882747E-2,0.73086774539999999,0,-15.900808079999999,53.432549207999998,0.43,null,8.2045319899999997E-2,0.1335038462,-5.1458525999999997E-2,4,0.15335560949999999,0.13705245660000001,-7.1310289999999998E-2,4,17626,0.22690169299999999,0.13460573679999999,24620,7.4407367299999999E-2,0.1269616335,23086,8.0436312999999995E-2,0.1414938255,8692,0.23167706460000001,0.14514863040000001,0.57718101749999995,0.55844489870000003,1.87361188E-2,4,0.57355740349999995,0.5573486017,3.6236139999999998E-3,6,64925,0.35253845989999999,0.55877675660000004,27780,0.68166600730000004,0.55560233020000005,266315,0.70244721509999997,0.56907716509999995,27045,0.55757793160000002,0.54593815469999996,1.54039656E-2]
["2021-04-30",178704,1,"ULTA","ULTA BEAUTY INC",2020,4,329.35,56.26,18529.231,0.78371714150000005,0.21782984620000001,-4.5269539999999997E-3,0.10236803680000001,9.8271048181000005,-1.242454E-3,0,0,3.4545396999999999E-2,8.79373299E-2,0,0,15.159999396,38.034645951000002,0.39502332810000002,0.4737732657,0.31743854649999997,0.64581480309999995,-0.328376257,4,0.45860421340000002,0.64634729359999998,-0.14116566699999999,2,24350,0.35248653340000002,0.64455006299999995,31460,0.81790593700000003,0.6514899354,18675,0.23135538289999999,0.6558845646,145049,0.43266900019999999,0.63346461139999999,0.107913221,0.1379599876,-3.0046766999999999E-2,4,0.131797423,0.1416313666,-2.3884202E-2,5,11672,6.8191761599999998E-2,0.1411934011,28515,0.12721690599999999,0.13464623370000001,9248,7.0492813900000006E-2,0.14415949559999999,64175,0.26128821029999999,0.1465263362,9.4896005000000005E-3,4.9537553400000003E-2,-4.0047952999999997E-2,4,3.4060112599999998E-2,4.9758195999999998E-2,-2.4570511999999999E-2,4,22155,1.6842830199999999E-2,4.8622319599999998E-2,6829,4.0673712799999998E-2,5.1073914200000001E-2,29736,3.4161564999999998E-2,4.7127513900000001E-2,28180,4.4562342200000001E-2,5.22090365E-2]
["2021-04-30",179077,1,"FOR","FORESTAR GROUP INC",2021,1,25.34,48.076999999999998,1218.27118,0.54558060549999998,0.40168114789999998,-3.5071479999999999E-3,0.54125880250000002,7.1051880672000003,-0.122178732,0,0,3.6424939199999999E-2,7.3787929700000005E-2,0,0,-0.68038562000000002,31.525423729,0.71882352940000005,0.4463806971,0.60459514989999996,0.72145392379999995,-0.116858774,4,0.89137802939999999,0.69840153329999999,-0.28678287899999999,1,32748,0.51309197289999997,0.72651346930000005,174022,1.1571591892999999,0.73927906929999998,33809,1.2245449152000001,0.69670249900000003,19000,0.67071603989999995,0.6311110956,0.73308801410000002,0.52259127679999995,0.21049673729999999,4,0.52851248500000003,0.54240179389999998,0.20457552909999999,9,31108,0.58013895739999999,0.5702810237,19000,0.39293266729999998,0.45793555479999998,65108,0.57489526170000005,0.4347839926,25632,0.56608305380000001,0.70660660450000001,5.4093046800000003E-2,2.48607858E-2,2.9232260999999999E-2,4,3.57677286E-2,2.34239597E-2,1.8325318199999999E-2,9,65108,4.1913371800000002E-2,2.3061079599999999E-2,260774,2.95593881E-2,4.0913863600000003E-2,19000,3.0781531599999998E-2,5.7380963899999998E-2,32748,4.0816623099999998E-2,-2.7660067999999999E-2]
["2021-04-30",179437,1,"AWK","AMERICAN WATER WORKS CO INC",2020,4,155.99,181.298,28280.675019999999,0.1338565367,0.33384179790000001,2.93267589E-2,0.38984217989999997,10.249933989000001,6.8221453099999996E-2,0,0,3.0334146199999999E-2,0.10985435390000001,0.54866008460000004,0,2.4280590308000001,4.2523771930000001,0.16796267500000001,0.51099830800000001,9.7522119599999998E-2,-2.0752112999999999E-2,0.11827423250000001,4,0.1258304106,5.9200457499999998E-2,-2.8308290999999999E-2,5,8542,8.5690458499999997E-2,-3.8130564999999998E-2,9849,0.1406611508,6.2864724699999999E-2,2628,0.1944997674,9.5503484299999997E-2,7368,8.2470265700000003E-2,0.1165641862,0.22821237450000001,0.23241415069999999,-4.2017759999999999E-3,4,0.29481247249999998,0.28091582040000002,-6.6600097999999996E-2,4,8542,0.40499641739999998,0.22577421610000001,9849,0.21965775479999999,0.29078938199999999,2628,0.31156774869999998,0.30142899610000001,7368,0.2430279689,0.30567068730000002,2.5070123E-2,6.1171110100000002E-2,-3.6100987000000001E-2,4,2.8442915400000001E-2,5.6998292399999997E-2,-3.3727919999999999E-3,7,7368,2.6811840900000002E-2,5.6974020100000002E-2,9849,2.9585040100000001E-2,6.78644261E-2,8542,2.46297724E-2,5.4013726900000003E-2,2628,3.2745007999999999E-2,4.9140996399999998E-2]
["2021-04-30",179598,1,"CLDX","CELLDEX THERAPEUTICS INC",2020,4,30.33,39.603999999999999,1201.18932,6.0638505500000002E-2,0.19306539410000001,-4.9705691000000003E-2,2.8979612000000002E-3,7.0910674450000002,-1.06026409,-1.527142014,1,-0.25347908299999999,-0.28554096600000001,0,3.9599177665999998,-22.156471329999999,38.907619689999997,0.17411764709999999,0.21648793569999999,7.3427492E-3,-7.4700964999999994E-2,8.2043714099999998E-2,4,4.9563882500000003E-2,-7.2023454000000001E-2,-4.2221133000000001E-2,5,122257,0.1307669155,-7.4994428000000002E-2,36767,1.8853679299999999E-2,-7.4184998000000002E-2,35280,2.90597457E-2,-7.2858660000000006E-2,32383,1.95751893E-2,-6.6055732000000006E-2,0.1742914264,0.15926293850000001,1.50284879E-2,4,0.16606093329999999,0.160785342,8.2304931999999994E-3,6,37110,0.19688958409999999,0.15928522680000001,35600,0.158787177,0.16068301430000001,36083,0.2147414061,0.16121306790000001,35306,9.3825565900000005E-2,0.1619600588,-4.9767341999999999E-2,-6.3477139000000002E-2,1.37097968E-2,4,-1.8164109000000001E-2,-6.2555406999999993E-2,-3.1603233000000001E-2,3,179671,-1.6491614000000002E-2,-6.3378582000000003E-2,29127,-1.5778947000000001E-2,-6.1054681999999999E-2,18510,-2.2001836E-2,-6.6584281999999995E-2,36677,-1.8384041E-2,-5.9204081999999998E-2]
["2021-04-30",179671,1,"CCXI","CHEMOCENTRYX INC",2020,4,48.33,69.451999999999998,3356.6151599999998,6.0553275599999998E-2,0.19341693209999999,-4.9902588999999997E-2,1.90420995E-2,8.1186883522999995,-0.36549422100000001,-0.83802068100000005,1,-0.10667972000000001,-0.14355325199999999,0,1.2001972539000001,26.186333098999999,-6.4963503649999996,0.16235294119999999,3.0160857900000001E-2,2.1746589399999999E-2,-0.13522131300000001,0.15696790290000001,4,4.0108527099999999E-2,-0.14091725799999999,-1.8361938000000001E-2,6,36819,1.9470852100000002E-2,-0.136014999,18315,6.7272188699999999E-2,-0.14192354700000001,264265,3.2819037299999999E-2,-0.14233053500000001,19149,4.0872030199999999E-2,-0.143399952,0.1148815046,0.13855068309999999,-2.3669178999999999E-2,4,0.17431258729999999,0.13859176849999999,-5.9431083000000003E-2,4,24344,0.1531850058,0.13920953220000001,20621,7.2799865199999994E-2,0.1368126757,36704,0.17216610630000001,0.13650141769999999,35006,0.29909937190000002,0.14184344830000001,-1.6491614000000002E-2,-6.3378582000000003E-2,4.6886968000000001E-2,4,1.5791163699999999E-2,-5.3055927000000003E-2,-3.2282776999999999E-2,3,122257,6.0665511200000001E-2,-7.5192753000000001E-2,179834,-4.7870459999999997E-3,-0.102436079,64334,1.0017188E-3,-1.7615220000000001E-2,34562,6.2844713000000003E-3,-1.6979654E-2]
["2021-04-30",179690,2,"SWI","SOLARWINDS CORP",2020,4,16.86,313.03899999999999,5277.8375400000004,0.1199642823,0.1093731095,-4.9258289999999996E-3,0.38566060140000002,8.5712717359999999,0.15726513440000001,0,0,2.7751593000000001E-2,5.2637487699999999E-2,0,0.123833323,-26.451852670000001,-13.950143819999999,0.53764705879999997,0.50871313669999996,0.14680560409999999,0.22791890440000001,-8.1113299999999999E-2,4,0.1161201895,0.229630943,3.0685414599999999E-2,7,22182,0.17307893799999999,0.22820633400000001,63290,9.78494107E-2,0.23444436069999999,35374,0.1083332813,0.2205514562,61685,8.5219128199999994E-2,0.23532162109999999,0.57043949859999998,0.21272012030000001,0.3577193783,4,0.40048898129999999,0.23091846029999999,0.16995051729999999,9,25367,0.3082855001,0.2386449501,31004,0.3052093521,0.2659453376,26677,0.62253833759999999,0.26745435169999998,35617,0.36592273520000002,0.15162920190000001,3.0026502100000001E-2,4.96040913E-2,-1.9577588999999999E-2,4,2.4741488499999999E-2,4.9555921500000003E-2,5.2850136000000001E-3,8,162354,3.0829583300000001E-2,4.9256050500000002E-2,6100,2.0942418500000001E-2,5.0524363199999998E-2,25367,2.9666140000000001E-2,5.2312673300000001E-2,24135,1.7527812199999999E-2,4.61305989E-2]
["2021-04-30",179819,1,"NX","QUANEX BUILDING PRODUCTS",2021,1,27.29,33.347999999999999,910.06691999999998,0.509536824,0.23165244739999999,1.41253384E-2,0.1830832396,6.8135181352999998,-0.104431317,0,0,6.6743389799999997E-2,0.12268207189999999,0.22685484920000001,0,-5.8432880970000003,43.193812944000001,0.1841176471,0.89946380699999995,0.85663233370000003,0.50970277639999995,0.34692955739999998,4,0.90990482650000004,0.52409942369999996,-5.3272492999999997E-2,4,174049,0.4629575453,0.52868221319999997,163036,1.1941450570000001,0.53603935059999996,34053,0.99858205879999995,0.47251000469999999,5987,0.98393464480000004,0.55916612629999995,0.41503321539999999,0.25454595479999997,0.16048726059999999,4,0.36050116160000001,0.26753797109999999,5.4532053800000001E-2,7,29156,0.2839009213,0.26689533580000002,34053,0.46422242759999999,0.2269828435,174049,0.31229584269999999,0.28326608380000001,8214,0.3815854548,0.29300762149999998,5.09171348E-2,4.4354174099999998E-2,6.5629607000000003E-3,4,3.7806754900000003E-2,4.3923013699999999E-2,1.31103798E-2,9,20126,2.6272283399999999E-2,4.4099350400000001E-2,163036,5.5141273599999999E-2,4.4697289199999997E-2,174049,2.9037422399999999E-2,4.3817143500000003E-2,12379,4.0776040299999997E-2,4.3078271799999998E-2]
["2021-04-30",180057,1,"IOVA","IOVANCE BIOTHERAPEUTICS INC",2020,4,31.44,146.875,4617.75,6.0680180399999999E-2,0.19325547130000001,-4.9667546999999999E-2,1.118705E-2,8.4376628525000008,null,null,1,-0.337794649,-0.39540257499999998,0,0,-13.497439160000001,-3.8274605099999999,0.1441176471,null,2.9969090000000001E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14216837199999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.6213739999999998E-2]
["2021-04-30",180193,1,"OCSL","OAKTREE SPECIALTY LENDING CP",2021,1,6.66,140.96100000000001,938.80025999999998,0.29177873319999997,0.49426549269999998,5.0345789699999997E-2,0.7401222918,6.8446027409000001,0.1768949199,0,0,5.0685572200000001E-2,9.4230902800000002E-2,0.60670882599999998,0,4.1619710538000003,33.157262193000001,0.45294117649999999,0.29289544239999998,9.3437075800000005E-2,0.3194173475,-0.22598027200000001,4,0.2521355126,0.31769979739999998,-0.158698437,2,25219,0.33944556469999998,0.3181841238,34330,0.26123924949999999,0.31546767040000001,33337,7.5998070400000006E-2,0.32810277760000001,31295,0.33185916589999997,0.30904461770000002,1.0278192721999999,0.57001710890000001,0.45780216330000001,4,0.86689115080000001,0.57959379799999999,0.16092812140000001,9,29804,1.1586114540000001,0.57178374399999998,33337,1.0197711433000001,0.59088078820000001,19974,0.77010303030000005,0.54284320500000005,8605,0.51907897560000005,0.61286745480000004,9.6852337900000002E-2,3.95829376E-2,5.7269400300000002E-2,4,9.2810606500000004E-2,3.8580861000000001E-2,4.0417313999999999E-3,8,160541,0.1137795706,3.95139932E-2,11770,7.0545119000000003E-2,3.92513403E-2,19974,0.1181087909,3.8239791799999999E-2,33337,6.8808945400000002E-2,3.7318318699999999E-2]
["2021-04-30",180405,1,"ATVI","ACTIVISION BLIZZARD INC",2020,4,91.19,774.23,70602.0337,0.17325168460000001,0.25247583950000002,-3.2258957999999997E-2,5.5168382500000002E-2,11.164814228999999,0.43613943080000001,0,0,9.5071184399999994E-2,0.1461062712,0.14383249889999999,0.1422211229,-55.3880032,14.885731933000001,0.70139968900000005,0.46192893400000001,0.1231119953,0.11083713119999999,1.22748641E-2,4,0.21335894280000001,6.8748221499999998E-2,-9.0246947999999994E-2,3,176782,0.29270416500000002,0.1148578213,33175,0.20390112860000001,8.43944992E-2,3980,0.15660831950000001,4.4455668300000001E-2,163118,0.20022215830000001,3.1284897200000002E-2,0.21298253340000001,0.18884285079999999,2.41396826E-2,4,0.19795784329999999,0.2138489163,1.50246901E-2,7,176782,0.19205101790000001,0.2270759718,64630,0.156332106,0.25498171219999999,16721,0.1943049047,0.25816792500000002,3980,0.24914334469999999,0.1151700562,3.1118083800000002E-2,5.1197189499999997E-2,-2.0079105999999999E-2,4,2.6301815799999999E-2,4.6943475399999997E-2,4.8162678999999998E-3,8,64630,2.4416079699999999E-2,5.09063207E-2,147579,1.6511335500000002E-2,5.2305786799999997E-2,16721,2.8768740800000001E-2,5.39157288E-2,125240,3.5511107399999998E-2,3.0646065199999999E-2]
["2021-04-30",180646,1,"MYRG","MYR GROUP INC",2020,4,77.900000000000006,16.734000000000002,1303.5786000000001,0.93595197720000001,0.38449325200000001,2.23531662E-2,3.9951560999999997E-2,7.1728685307999998,-7.9777092999999993E-2,0,0,5.9003332800000002E-2,0.13687547750000001,0,0,-8.8779389179999999,92.764927380000003,0.11352941179999999,0.96849865950000003,1.6859773805,0.76174349809999997,0.92423388240000004,4,1.0884028265000001,0.92570368270000003,0.59757455390000003,9,64997,0.87669456869999995,0.87020386090000001,6223,1.3905012851,0.90792465970000003,4115,0.91267470179999999,0.92394710700000005,8832,1.1737407505999999,1.0007391029999999,0.32931501019999998,0.28839730200000002,4.0917708300000001E-2,4,0.35089902290000002,0.29879150269999999,-2.1584012999999999E-2,5,33424,0.239470929,0.29993666520000001,32771,0.3194056448,0.27154534870000002,328795,0.65114051100000003,0.3053809005,185128,0.19357900680000001,0.31830309639999999,4.5075149299999999E-2,4.0099574499999999E-2,4.9755748000000002E-3,4,3.5046529999999999E-2,4.3193885199999997E-2,1.00286193E-2,9,11094,2.6852928799999998E-2,4.0054312799999998E-2,148223,6.4752197900000003E-2,3.7262171500000003E-2,147988,2.2588366299999999E-2,4.5252000100000002E-2,33424,2.5992626899999999E-2,5.0207056399999998E-2]
["2021-04-30",181989,1,"SLCA","U S SILICA HOLDINGS INC",2020,4,10.65,73.986999999999995,787.96154999999999,0.66382629969999996,0.71028810740000003,-0.173186538,1.6922792742999999,6.7040388922999998,7.4265373900000001E-2,0,1,-5.0777344000000002E-2,-0.185440302,-5.4209686999999999E-2,0,4.6192003010000002,183.33333332999999,0.77823529410000003,9.5174262699999998E-2,0.4292759189,0.75425357189999997,-0.32497765299999998,4,0.95256164430000001,0.76596601269999998,-0.52328572500000003,0,28338,0.35843635689999997,0.77406600489999999,8079,1.1528865857999999,0.77896362799999996,30923,1.7285673998,0.72155419279999999,29108,0.57035623479999997,0.78928022519999996,0.78082490189999998,0.91149258960000001,-0.130667688,4,1.0045622669000001,0.87428115549999996,-0.22373736499999999,1,8092,1.1670315147000001,0.87973687619999996,28338,1.1670315147000001,0.98730866240000004,30923,1.1670315147000001,0.81814447820000002,8079,0.5171545233,0.81193460510000004,-0.14479640499999999,-0.27673931800000001,0.13194291229999999,4,6.0886553699999998E-2,-0.16469017999999999,-0.205682959,0,8092,0.35393027030000002,-0.210261948,4497,-6.0059739999999999E-3,-0.15350797599999999,30284,-6.2543613999999997E-2,-0.15226088500000001,65671,-4.1834467E-2,-0.14272990999999999]
["2021-04-30",183283,1,"ADUS","ADDUS HOMECARE CORP",2020,4,105.8,15.826000000000001,1674.3907999999999,0.66648709669999995,0.24595050809999999,2.53472096E-2,0.14313922409999999,7.4232046766000002,1.3962769700000001E-2,0,0,3.7120398999999998E-2,6.3879955899999993E-2,0,0,-10.832013010000001,10.665538037999999,0.33470588239999999,0.66018766760000003,0.4323244792,0.63257245880000001,-0.20024797999999999,4,0.92476539459999996,0.63534517580000005,-0.49244091499999998,0,25880,1.5111328563999999,0.63058545779999997,12589,0.39623716720000002,0.63688539860000004,7241,1.5401154517,0.6189630492,192255,0.25157610320000001,0.65494679749999996,0.30976997719999999,0.25136610590000003,5.84038713E-2,4,0.2932065485,0.247058533,1.6563428700000001E-2,7,32219,0.2395788653,0.25501498360000002,145046,0.36429510970000001,0.24588880930000001,8213,0.26853703309999999,0.2453624673,25880,0.30041518589999999,0.2419678717,1.97880925E-2,6.4542668299999995E-2,-4.4754575999999997E-2,4,5.3078383399999998E-2,6.2946113100000006E-2,-3.3290291E-2,3,25318,2.4352214099999998E-2,6.3248806599999999E-2,64166,0.1042469791,5.9196736899999998E-2,152149,4.4714933999999998E-2,5.9061171000000003E-2,61494,3.8999406299999997E-2,7.0277738000000006E-2]
["2021-04-30",183377,1,"FTNT","FORTINET INC",2020,4,204.23,162.5,33187.375,0.12046187730000001,0.1135951758,-4.807169E-3,1.600006E-3,10.409924811,6.1133057499999997E-2,0,0,0.1207813079,0.57067757009999998,0,0.1315911193,-22.541782250000001,56.540191833999998,0.66718507000000005,0.99323181049999998,8.2615850099999999E-2,0.2181945549,-0.13557870499999999,4,0.1143883055,0.2181284255,-3.1772454999999998E-2,5,30622,0.2166550686,0.21868125760000001,35374,0.1083332813,0.2205514562,24071,6.3968528999999996E-2,0.22112187289999999,109826,6.8596343099999998E-2,0.2121591152,2.5792940800000001E-2,0.13404803309999999,-0.108255092,4,7.8674631300000006E-2,0.13864518679999999,-5.2881690000000002E-2,4,61685,7.6112558299999994E-2,0.13631821820000001,63290,5.2801195500000002E-2,0.1372917296,111534,8.7782232500000001E-2,0.1399768119,8599,9.8002538799999997E-2,0.1409939875,1.4719452799999999E-2,4.6933760999999997E-2,-3.2214307999999997E-2,4,3.4214588099999999E-2,4.7549947500000002E-2,-1.9495135E-2,4,24135,1.7527812199999999E-2,4.61305989E-2,12142,5.8474454799999999E-2,4.5209049100000002E-2,162354,3.0829583300000001E-2,4.9256050500000002E-2,179690,3.0026502100000001E-2,4.96040913E-2]
["2021-04-30",183593,1,"OMER","OMEROS CORP",2020,4,17.66,61.670999999999999,1089.10986,0.1748890192,0.26968469119999999,-1.9265282000000002E-2,0.2468437849,6.9931159993999996,-1.6215599679999999,-1.476501429,1,-0.36726937799999998,null,0,1.5013209055000001,15.50728874,76.150420584000003,0.26,null,6.0354202400000001E-2,0.1538248351,-9.3470632999999997E-2,4,0.29866967859999999,0.15183444639999999,-0.238315476,1,160668,0.25907860529999999,0.1583549222,177287,0.2527588972,0.14123783549999999,186159,0.3241574163,0.13095190000000001,23555,0.35868379560000002,0.17679312790000001,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.12676498999999999]
["2021-04-30",183603,1,"CLNY","COLONY CAPITAL INC",2020,4,7,484.14,3388.98,9.1089030500000001E-2,0.51877713390000002,3.1111305999999999E-3,2.2621357422999999,8.1282842701,-1.8338426759999999,-1.527142014,1,-8.0529896000000004E-2,-0.650316954,-0.114241964,0,56.502631074999996,137.36263736000001,0.98882352939999996,null,6.9175403900000002E-2,0.30956342139999998,-0.24038801700000001,4,9.8081451400000005E-2,0.30826993359999999,-2.8906047000000001E-2,5,7063,9.5505252700000001E-2,0.30687415839999999,22983,0.11628354990000001,0.3129800485,61163,8.4175321799999994E-2,0.31401219660000002,65290,9.6361681300000002E-2,0.29921333090000002,0.73811913910000004,0.92422900760000004,-0.18610986800000001,4,0.9808855273,0.86634070829999998,-0.242766388,1,15142,0.627734346,0.91881779600000002,124046,1.1670315147000001,0.86939133410000002,29868,1.0928208991999999,0.86396197279999998,61188,1.0359553494,0.81319173020000002,-0.48001138999999998]
["2021-04-30",183640,1,"IRDM","IRIDIUM COMMUNICATIONS INC",2021,1,37.99,133.476,5070.75324,0.29694833710000001,0.38490546180000001,-4.9576807000000001E-2,0.31759679950000003,8.5312446535999999,0.36104092560000001,0,0,-9.041627E-3,-2.1656750999999998E-2,0,2.1053999800000001E-2,6.0088578545000004,61.258795933999998,0.59411764710000003,0.86260053619999999,9.05243466E-2,0.26978583880000001,-0.17926149199999999,4,0.2743757698,0.26302228439999997,-0.18385142300000001,2,147204,0.12534715569999999,0.32207391819999998,3036,0.55178848150000004,0.3285721123,166562,0.32168415099999997,0.20604458470000001,32571,9.8683290899999998E-2,0.1953985224,0.26894978619999999,0.38310609629999998,-0.11415631,4,0.34912005140000002,0.363360921,-8.0170265000000004E-2,4,20961,0.26339816919999998,0.37351533320000002,175004,0.2320899961,0.42144986080000002,166562,0.17867394210000001,0.33050007479999999,9899,0.72231809810000003,0.32797841509999998,-5.8245780000000004E-3,5.3406225999999999E-3,-1.1165201E-2,1,7.8953573099999994E-2,2.5512005000000002E-3,-8.4778151999999996E-2,1,2136,7.8953573099999994E-2,2.5512005000000002E-3]
["2021-04-30",183830,1,"PEB","PEBBLEBROOK HOTEL TRUST",2021,1,23.88,130.81299999999999,3123.8144400000001,9.1271624199999998E-2,0.51707558779999996,8.3608650000000005E-4,0.87563171650000005,8.0468101109999992,-1.8338426759999999,-1.527142014,1,-9.2239706000000005E-2,-0.18397548499999999,-6.8200843999999997E-2,0,-11.83546752,94.037713741999994,0.4341176471,null,4.4890451599999999E-2,7.4686143900000002E-2,-2.9795691999999999E-2,4,0.10466919619999999,7.6133527000000006E-2,-5.9778745000000001E-2,4,25665,7.9193801100000003E-2,7.4889434300000002E-2,4605,6.7825661999999995E-2,7.6490978599999995E-2,19507,0.17817291690000001,6.9694575600000003E-2,160706,9.3484404600000001E-2,8.3459119400000004E-2,0.96442476269999999,0.62946116649999995,0.33496359619999999,4,0.75598720819999998,0.62885512310000002,0.20843755450000001,9,22983,0.70311256799999999,0.63232959860000004,185018,0.81603623179999996,0.6252761362,13562,0.78273560399999997,0.63367695800000001,61163,0.72206442920000002,0.62413779970000005,-0.17743051300000001]
["2021-04-30",183942,1,"ST","SENSATA TECHNOLOGES HLDG PLC",2020,4,57.74,157.63499999999999,9101.8449000000001,0.34979241249999998,0.21746918649999999,2.1259295000000001E-2,0.44535795160000002,9.1162324082000001,1.34943823E-2,0,0,2.0943621799999999E-2,6.07232859E-2,0,4.31540417E-2,-17.755246700000001,34.330088085,0.78176470590000002,0.54356568360000002,0.26967663959999999,0.50250957350000003,-0.23283293399999999,4,0.48807732320000002,0.4840050709,-0.21840068400000001,1,27014,0.4384425092,0.50405973039999996,1926,0.57667146739999997,0.49757782379999999,9016,0.4541720554,0.47315563100000002,146017,0.48302326089999997,0.46122709839999998,0.29724589130000001,0.32172275350000001,-2.4476861999999999E-2,4,0.39572378070000003,0.28263601620000001,-9.8477888999999999E-2,3,1926,0.46620468370000001,0.30161279439999999,160893,0.39132949490000002,0.28142331739999998,9016,0.43391228100000001,0.27634560120000001,146017,0.2914486631,0.27116235170000003,1.8049747299999998E-2,4.3189154299999997E-2,-2.5139406999999999E-2,4,2.7055731900000001E-2,4.9578096299999999E-2,-9.0059849999999993E-3,6,160893,2.7671278600000002E-2,4.6760700000000002E-2,1926,9.5701950999999997E-3,4.9145620500000001E-2,146017,3.8698953100000003E-2,5.0950218300000003E-2,9016,3.2282500700000001E-2,5.1455846399999998E-2]
["2021-04-30",184157,1,"MSGN","MSG NETWORKS INC",2021,2,15.87,57.048999999999999,905.36762999999996,0.3751401888,0.36272513080000002,-3.6607761000000003E-2,1.1976748052999999,6.8083410822000001,0.102957175,0,0,0.18456945629999999,null,0,0,-43.591137940000003,57.157784743999997,0.98705882349999996,null,0.37554021990000003,0.67130518729999999,-0.29576496699999999,4,0.56819720279999997,0.67226541009999996,-0.192656983,1,187406,0.61358128099999998,0.66714927680000002,60800,0.42100675450000002,0.65584117119999996,7260,0.64411756789999997,0.6505160619,14535,0.59408320790000002,0.71555513049999997,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19740489289999999]
["2021-04-30",184167,1,"FIBK","FIRST INTERSTATE BANCSYSTEM",2020,4,46.97,62.095999999999997,2916.64912,0.38710507170000003,0.74080607220000005,4.10444196E-2,0.44256266249999998,7.9781906747000004,0.1166566024,0,0,9.1338171999999999E-3,8.2253291199999995E-2,0.79776674940000003,0,-3.0454438349999999,47.314104129999997,0.99058823529999995,0.73458445039999998,0.35749634299999999,0.5298388892,-0.17234254600000001,4,0.37269418929999998,0.52935749139999999,-1.5197845999999999E-2,6,17240,0.29424870600000003,0.53183537859999996,20677,0.41576711309999997,0.53233086880000002,18049,0.24786107239999999,0.52681577899999998,190963,0.53289986570000003,0.52644793940000001,0.67193547090000005,0.76499084279999996,-9.3055371999999997E-2,4,0.74388227969999998,0.76661996119999998,-7.1946809E-2,4,16781,0.57446835709999999,0.76492795170000005,10916,0.64768862910000002,0.7660394707,109621,0.83455200730000001,0.76746299890000003,31585,0.9188201252,0.76804942340000004,5.5268903899999999E-2,4.5185359199999997E-2,1.0083544700000001E-2,4,6.8608917699999994E-2,4.5190380600000003E-2,-1.3340014000000001E-2,5,28967,7.9486691900000003E-2,4.5264246399999999E-2,3231,8.4737615500000002E-2,4.5022943900000001E-2,16245,2.89005767E-2,4.4992813499999999E-2,2002,8.1310786699999998E-2,4.5481518499999998E-2]
["2021-04-30",184263,1,"QNST","QUINSTREET INC",2021,2,20.27,53.26,1079.5802000000001,0.16069603560000001,0.1503472347,-5.8758195999999999E-2,1.5089198599999999E-2,6.9843275407999998,-0.57799703499999999,0,0,7.3647715899999994E-2,0.1094035203,0,3.2935727099999999E-2,-17.239815409999999,28.156565657000002,0.52823529410000003,0.56903485249999997,0.52340803150000004,0.52019550199999998,3.2125295000000002E-3,3,0.36604620510000002,0.2875632105,0.15736182639999999,9,29155,0.38030568590000002,0.38353248210000002,196268,0.34212801770000001,0.36291334920000001,33694,0.37570491169999998,0.11624380030000001,null,null,null,0.25880985960000003,0.28111331719999999,-2.2303458000000002E-2,4,0.2408469483,0.25633765089999999,1.7962911299999999E-2,7,196268,0.28887059840000001,0.25450492899999999,29155,0.38214196290000002,0.3272076002,32541,0.13350027880000001,0.22261388500000001,32502,0.1588749532,0.2210241895,2.8314709699999999E-2,2.8290306500000001E-2,2.44032E-5,4,2.78227219E-2,3.6314667299999999E-2,4.9198790000000003E-4,7,160329,3.2520171200000003E-2,2.91818111E-2,32541,2.77134237E-2,3.2387963999999998E-2,170617,3.6533936099999997E-2,3.9326019699999999E-2,187118,1.45233563E-2,4.4362874199999999E-2]
["2021-04-30",184287,1,"SLRC","SLR INVESTMENT CORP",2020,4,18.47,42.261000000000003,780.56066999999996,0.29149783750000002,0.49346882650000001,5.1309009599999997E-2,0.86021628530000005,6.7040388922999998,0.22174219540000001,0,0,7.9810616000000004E-3,1.8134487000000001E-2,2.5635261252000001,0,-0.56905031399999995,17.321476506,0.83588235290000001,0.16621983909999999,0.11450424720000001,0.47494551550000003,-0.36044126799999998,4,0.36955805139999998,0.47794785960000002,-0.255053804,1,29804,0.30707579460000001,0.48230996609999999,4885,0.36096349719999998,0.4825026234,184254,9.1919788599999996E-2,0.48493600219999999,27803,0.71827312529999998,0.4620428466,1.0915525631,0.66824381079999995,0.42330875229999998,4,1.0498708218999999,0.65895025630000004,4.1681741199999997E-2,7,31819,1.1670315147000001,0.67147086190000005,185585,0.95963162079999997,0.68231282510000002,36613,1.1670315147000001,0.64575288099999995,171023,0.90578863720000002,0.63626445700000001,1.9794745700000001E-2,4.1614798000000001E-2,-2.1820052E-2,4,6.5330737999999999E-2,4.0237343699999997E-2,-4.5535991999999997E-2,2,31295,1.16488077E-2,4.1577707300000002E-2,184689,3.9042235699999997E-2,4.0274736700000001E-2,180193,9.6852337900000002E-2,3.95829376E-2,160541,0.1137795706,3.95139932E-2]
["2021-04-30",184352,1,"STNG","SCORPIO TANKERS INC",2020,4,18.14,58.093000000000004,1053.80702,0.4687030989,0.6118090518,-0.27465995199999998,2.2621357422999999,6.9601646194000004,0.5790757648,0,0,1.8245950899999999E-2,4.5563683799999997E-2,0.24756703920000001,0,-0.17813870800000001,69.113205863000005,0.89411764709999997,0.82506702409999999,0.23399834729999999,0.52155484630000004,-0.28755649900000002,4,0.99749424190000002,0.53321170110000005,-0.76349589500000004,0,22447,1.7096003282000001,0.53093945639999995,18465,0.43430045769999998,0.51085438699999997,5667,1.4168122607,0.5394448704,14934,0.42926392079999998,0.55160809060000005,1.1670315147000001,0.93347830340000004,0.23355321130000001,4,0.99647048110000003,0.89159115799999999,0.17056103359999999,9,196159,0.96462435700000004,0.94506219830000004,249158,1.0520013021000001,0.89179546409999999,160621,0.80222475049999997,0.87067492420000003,18465,1.1670315147000001,0.85883204550000003,8.9318061300000001E-2,-0.20482234599999999,0.2941404071,4,0.1790440928,-0.13335577500000001,-8.9726030999999998E-2,1,34337,0.1199029106,-0.170121051,312009,0.2733607347,-0.14954020600000001,6310,4.7501594100000002E-2,-0.109719709,271342,0.27541113160000003,-0.10404213599999999]
["2021-04-30",184392,1,"GDOT","GREEN DOT CORP",2020,4,45.76,54.033999999999999,2472.59584,0.3252742804,0.52352809140000001,7.6730121400000004E-2,9.9373297000000006E-3,7.8130238251000002,0.2001075662,0,0,5.6207775000000001E-3,2.2905790299999999E-2,0,0,-7.3243235010000003,-9.5238095240000007,0.63058823529999997,0.31769437,1.2383971051,0.35455635990000001,0.8838407452,2,0.75602206699999996,0.28341464840000002,0.48237503809999999,9,20686,0.80067219060000006,0.51915199020000002,1076,0.71137194329999998,4.7677306599999997E-2,null,null,null,null,null,null,0.40840964940000002,0.479350057,-7.0940407999999996E-2,4,0.53921739160000004,0.52056367420000005,-0.130807742,2,30990,0.87987255460000002,0.50016870250000001,24157,0.43689225949999999,0.50465445350000004,177376,0.31139797260000002,0.51880236950000003,20686,0.52870677960000001,0.5586291713,9.3549458000000002E-3,0.1046936235,-9.5338677999999996E-2,4,5.1769078000000003E-2,7.7098402699999999E-2,-4.2414132E-2,2,1076,6.77217081E-2,9.7046698000000001E-2,24157,3.6334906399999999E-2,7.8983120500000004E-2,1447,4.0628536399999998E-2,7.2549742099999995E-2,25339,6.2391161100000002E-2,5.9814050299999998E-2]
["2021-04-30",184442,2,"OAS","OASIS PETROLEUM INC",2020,4,77.62,20.093,1559.6186600000001,0.46486246479999999,0.62086757749999999,-0.23629378200000001,0.46068889689999998,7.3521966216000001,-1.6086368010000001,-1.527142014,1,-0.36726937799999998,-1.009095139,0,0,22.902496211999999,null,0.37705882349999997,0.27546916890000001,0.47979892889999998,0.28292731609999999,0.19687161280000001,4,0.39166583189999998,0.26771109450000002,8.8133096999999994E-2,8,165262,0.49749925340000001,0.26224337949999998,14359,0.25205895169999998,0.25963701030000003,11781,0.42808875499999999,0.30687526580000002,155393,0.3890163673,0.24208872249999999,0.58728586900000002,0.59606177370000002,-8.7759050000000005E-3,4,0.73183205650000005,0.5981588753,-0.14454618799999999,2,7017,1.1670315147000001,0.58273992370000005,14934,0.32302634819999998,0.61577378589999998,187812,0.4184937118,0.57491948530000003,17228,1.0187766513000001,0.61920230629999995,-2.3661168560000001]
["2021-04-30",184542,1,"GNMK","GENMARK DIAGNOSTICS INC",2020,4,24.04,71.959999999999994,1729.9184,0.15480129579999999,0.19910934220000001,4.1104869999999998E-4,5.03717401E-2,7.4558295186999999,-0.211513321,0,1,-8.3405655999999995E-2,-0.19792352299999999,0,0.17638178069999999,null,68.309859154999998,0.12941176469999999,0.67024128689999996,0.1015771536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.4452279399999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0777386999999999E-2]
["2021-04-30",184551,1,"MXL","MAXLINEAR INC",2020,4,35.99,74.536000000000001,2682.5506399999999,0.23910107320000001,0.20984422899999999,2.09071256E-2,0.14635250280000001,7.8945233522000002,8.8734215899999996E-2,0,1,-9.6428942000000004E-2,-0.25208057900000003,0,0.37608546669999998,9.6218375178999995,46.643717727999999,0.24294117649999999,0.26005361929999998,0.16355922949999999,0.22715816159999999,-6.3598931999999997E-2,4,0.12703120179999999,0.2262694875,3.65280277E-2,7,1327,0.1365605839,0.2292852283,1704,0.1506067569,0.22445980260000001,180711,0.11296986489999999,0.23399599030000001,66032,0.1079876013,0.21733692860000001,0.14580041630000001,0.19170862280000001,-4.5908206999999999E-2,4,0.1206371794,0.18487592050000001,2.51632369E-2,7,10453,0.10639783730000001,0.19272486,184725,0.1564111819,0.1888572107,137573,9.0802656800000006E-2,0.1798783561,180711,0.1289370417,0.17804325530000001,-3.6753452999999998E-2,-6.1239986000000003E-2,2.4486532299999999E-2,4,-8.5413699999999995E-3,-5.4552382000000003E-2,-2.8212082999999999E-2,3,15420,-1.7251882E-2,-6.6765857999999997E-2,135788,-1.9276429999999999E-3,-5.2926980999999998E-2,35794,-5.904617E-3,-5.1080473000000001E-2,137310,-9.0813390000000008E-3,-4.7436214999999997E-2]
["2021-04-30",184576,1,"ENV","ENVESTNET INC",2020,4,73.83,54.094000000000001,3993.7600200000002,0.1193794633,0.1119000388,-4.6870289999999997E-3,0.2209281468,8.2924884270000003,-0.45217565399999998,0,0,-1.450364E-3,-3.1853760000000002E-3,0,0,-24.805136090000001,-6.3893208919999998,0.61058823529999995,0.56300268099999995,0.222247256,0.43755603739999999,-0.215308781,4,0.31892112929999999,0.44128335079999997,-9.6673872999999994E-2,3,260893,0.26962537850000001,0.44753557510000003,177744,0.13970129279999999,0.44957492929999998,26677,0.63632058859999996,0.45095627710000002,31004,0.2300372574,0.41706662160000002,0.24446561510000001,0.24646574190000001,-2.000127E-3,4,0.24490847369999999,0.2398614443,-4.4285899999999998E-4,6,122172,0.22568410990000001,0.24599606639999999,66686,0.2393501039,0.2437882361,25367,0.3082855001,0.2386449501,22040,0.2063141809,0.2310165246,-7.7871500000000003E-4,5.4549054700000002E-2,-5.5327768999999999E-2,4,1.8342352199999998E-2,5.5360940800000001E-2,-1.9121066999999999E-2,4,183974,1.25398583E-2,5.3543792E-2,13824,1.7579572700000001E-2,5.5801445200000001E-2,109826,1.0006371E-2,5.58400254E-2,61676,3.3243607000000001E-2,5.6258500699999998E-2]
["2021-04-30",184604,1,"AOSL","ALPHA AND OMEGA SEMICONDUCTO",2021,2,31.1,25.765000000000001,801.29150000000004,0.2313788289,0.20558742320000001,2.00092254E-2,0.26210686119999999,6.7040388922999998,-0.176214654,0,0,1.8609530400000001E-2,4.7862943800000002E-2,0,0.1053522056,-14.97177026,155.07020281000001,0.58176470589999996,0.6239946381,0.65006062379999996,0.49089804710000001,0.1591625767,4,0.45995976100000002,0.48417296739999999,0.19010086279999999,9,11124,0.39298905099999998,0.48631548889999998,3969,0.34502851579999999,0.49680375139999999,233491,0.72094568309999996,0.50348210859999998,137602,0.38087579430000001,0.4500905208,0.41397918239999998,0.35088126930000002,6.30979131E-2,4,0.363359722,0.32839350690000002,5.0619460400000003E-2,7,11124,0.35692371740000001,0.35072297120000001,233491,0.3861742339,0.3275966461,3969,0.2834064892,0.3235970937,64766,0.42693444749999998,0.31165731670000002,1.9814262400000001E-2,1.0737196900000001E-2,9.0770654000000006E-3,4,3.8097466000000003E-2,2.27714636E-2,-1.8283204000000001E-2,4,264416,3.74256912E-2,1.12862321E-2,29191,2.1382400999999999E-2,1.9511184800000001E-2,110039,6.8867176399999994E-2,2.4042841299999999E-2,6509,2.4714595200000002E-2,3.6245596099999999E-2]
["2021-04-30",184689,1,"GBDC","GOLUB CAPITAL BDC INC",2021,1,15.66,167.26,2619.2916,0.29218304070000001,0.4954587131,5.1068415999999998E-2,0.88640035340000001,7.8706591785000004,0.23598770820000001,0,0,2.12933997E-2,4.1874562599999998E-2,1.2658732875000001,0,-8.5289254200000002,14.9229009,0.32117647059999999,0.29758713139999998,6.3114011600000006E-2,0.20514541380000001,-0.142031402,4,0.1520759743,0.200307928,-8.8961963000000005E-2,3,160541,9.4007029500000006E-2,0.2046551787,16113,0.2645094053,0.20139894720000001,34415,8.0931283600000001E-2,0.20918454340000001,12138,0.16885617859999999,0.18599304250000001,0.93236163549999995,0.52364104440000003,0.40872059109999997,4,0.73052008300000004,0.51851933149999996,0.20184155249999999,9,23353,0.81243057340000002,0.52290858929999995,4885,0.68588562919999996,0.52651599689999995,259518,0.77706484330000003,0.5127228238,160541,0.64669928600000004,0.51192991600000004,3.9042235699999997E-2,4.0274736700000001E-2,-1.232501E-3,4,7.5242943300000004E-2,3.9990767300000001E-2,-3.6200707999999998E-2,3,180193,9.6852337900000002E-2,3.95829376E-2,160541,0.1137795706,3.95139932E-2,11770,7.0545119000000003E-2,3.92513403E-2,184287,1.9794745700000001E-2,4.1614798000000001E-2]
["2021-04-30",184700,1,"FLT","FLEETCOR TECHNOLOGIES INC",2020,4,287.72000000000003,83.665999999999997,24072.381519999999,0.2785759203,0.1788331064,-5.6183559999999997E-3,0.1838215715,10.088820467,4.2481199499999997E-2,0,0,6.2906876599999995E-2,0.20987473670000001,0,0,-2.4555864629999999,12.822343553,0.63297045100000005,0.8984771574,8.8408051599999996E-2,0.33192667660000003,-0.24351862499999999,4,0.28197772729999998,0.34411049570000002,-0.193569676,1,125595,0.16514744640000001,0.3449685388,33533,0.1692035569,0.31669719019999998,6066,0.4177215601,0.35685140160000001,63417,0.37583834570000002,0.35792485219999998,0.13938841060000001,0.1931383488,-5.3749937999999997E-2,4,0.16809916999999999,0.2011179407,-2.8710758999999999E-2,5,36494,9.3087672600000004E-2,0.1953621203,63417,9.35317814E-2,0.19783323520000001,162385,0.2100720029,0.20168274189999999,36641,0.27570522320000002,0.20959366530000001,2.9254105999999998E-2,4.9609673600000001E-2,-2.0355568000000001E-2,4,4.4379571700000002E-2,5.0409705499999999E-2,-1.5125466000000001E-2,5,177983,3.4308711499999998E-2,4.8327026600000003E-2,185375,3.6283839399999997E-2,4.8049124700000001E-2,111880,6.7885779899999998E-2,5.1939633399999997E-2,64901,3.9039955899999999E-2,5.3323037400000002E-2]
["2021-04-30",184717,1,"AMRS","AMYRIS INC",2020,4,14.56,244.95099999999999,3566.4865599999998,0.45524779609999999,0.33657522610000001,2.2146137199999999E-2,7.9121845900000001E-2,8.1793362333000008,0.15743336450000001,0,1,-0.36726937799999998,null,0,0.41398430139999998,-38.302316159999997,183.33333332999999,7.6470588000000003E-3,null,4.5345039699999999E-2,0.25068314870000002,-0.20533810899999999,4,0.29401178350000001,0.25982881730000001,-0.248666744,1,20185,0.29749721179999999,0.25838255519999997,8247,0.31347795950000001,0.27859553840000001,25124,0.16707281130000001,0.20518499530000001,8902,0.39799915130000002,0.29715218049999997,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.2819360000000004E-2]
["2021-04-30",184725,1,"NXPI","NXP SEMICONDUCTORS NV",2021,1,192.51,275.74900000000002,53084.439989999999,0.239227301,0.2096758041,2.0196357299999999E-2,0.14337534690000001,10.879639131999999,4.7286120399999999E-2,0,0,2.1967821799999999E-2,5.1306756600000003E-2,0.98591549300000003,0.19229089320000001,7.5206350984999997,62.149391229999999,0.71539657850000005,0.6463620981,0.155606877,0.2939462913,-0.13833941399999999,4,0.1216646232,0.29206735350000002,3.3942253800000002E-2,7,135788,9.0159535099999993E-2,0.29404252889999999,32638,0.1098057031,0.28806444339999998,27387,0.1291628121,0.307742605,10453,0.1575304424,0.27841983679999999,0.1564111819,0.1888572107,-3.2446029000000001E-2,4,0.117984488,0.1855887735,3.8426693900000003E-2,7,184551,0.14580041630000001,0.19170862280000001,10453,0.10639783730000001,0.19272486,137573,9.0802656800000006E-2,0.1798783561,180711,0.1289370417,0.17804325530000001,8.0249503999999996E-3,5.3479330899999997E-2,-4.5454380000000003E-2,4,2.2839514599999999E-2,5.3761620000000003E-2,-1.4814564000000001E-2,5,31255,2.38124194E-2,5.22718031E-2,27965,8.2363845000000008E-3,5.1717185999999998E-2,137573,1.94157922E-2,5.5403459400000001E-2,13200,3.9893462400000003E-2,5.5654031399999998E-2]
["2021-04-30",184797,1,"RP","REALPAGE INC",2020,4,88.72,102.13500000000001,9061.4171999999999,0.120162983,0.11241321379999999,-4.7326859999999998E-3,0.14582718920000001,9.1117808105999991,-0.115403768,0,0,1.3278039199999999E-2,2.86713101E-2,0,0.1153757842,null,51.283830672999997,0.2258823529,0.58378016089999996,0.1211732088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17826604430000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.1111209999999997E-3]
["2021-04-30",184899,1,"FAF","FIRST AMERICAN FINANCIAL CP",2020,4,64.5,110.35299999999999,7117.7685000000001,0.77364499220000005,0.74711621299999997,4.7642893800000002E-2,0.25607365570000001,8.8703495423999996,-1.3773235E-2,0,0,5.4425574599999998E-2,0.14183970909999999,0.2852595168,0,-31.091880410000002,13.177812467000001,0.88882352939999998,0.595844504,0.95538730220000001,0.79058981419999996,0.1647974881,4,1.1223979103999999,0.78889167559999995,-0.167010608,2,61388,0.96488945120000003,0.78901537160000002,24233,1.7285673998,0.79471223820000003,1274,0.88917487760000002,0.80110394429999998,61408,0.90695991320000002,0.77073514809999999,0.6898190072,0.67833679459999996,1.14822126E-2,4,0.90846108830000005,0.68081397440000002,-0.21864208099999999,1,24233,1.1670315147000001,0.6796142007,63288,1.1670315147000001,0.67686607089999995,157057,0.65981355190000002,0.68145695029999998,8431,0.63996777179999997,0.68531867580000005,9.7843727300000002E-2,7.1324268900000001E-2,2.6519458400000001E-2,4,6.8641156800000006E-2,7.1265393100000005E-2,2.9202570399999999E-2,9,10086,9.8816838899999995E-2,7.1678167599999995E-2,157057,4.89810174E-2,7.16891531E-2,62689,7.2756272400000002E-2,7.2110164099999999E-2,17115,5.4010498599999998E-2,6.9584087500000003E-2]
["2021-04-30",184957,1,"WKHS","WORKHORSE GROUP INC",2020,4,12.39,121.923,1510.6259700000001,0.56476959360000001,0.31854686199999999,2.5751214299999999E-2,0.1318069489,7.3202793935999999,-1.8198748849999999,-1.527142014,1,0.11031046160000001,0.17655691740000001,0,3.9599177665999998,8.5871171429000004,-13.950143819999999,0.37882352940000003,6.5013404799999994E-2,9.4858180000000005E-4,0.58488352860000004,-0.58393494700000004,4,0.70903612689999995,0.54490387480000002,-0.70808754500000004,0,4839,0.79989360099999995,0.56878310649999997,12389,0.31086061310000002,0.55605437270000002,11537,0.95775283820000001,0.53474057370000005,5073,0.76763745530000005,0.52003744640000005,0.26161605049999997,0.31834879529999999,-5.6732745000000001E-2,4,0.36854771710000001,0.39258713820000002,-0.10693166699999999,3,11537,0.35131342799999998,0.37145978530000001,10549,0.32786667180000001,0.24881804660000001,5073,0.56211614320000003,0.44617821699999999,12389,0.23289462529999999,0.50389250399999996,4.6190123399999998E-2,-1.8713672000000001E-2,6.4903795E-2,3,6.2765492899999997E-2,2.7470296000000002E-2,-1.6575369E-2,5,5073,8.02291906E-2,-2.1866209000000001E-2,11537,5.8379383E-2,4.86830979E-2,10549,4.9687905099999999E-2,5.5593999200000001E-2]
["2021-04-30",184996,1,"TSLA","TESLA INC",2020,4,709.44,960,681062.40000000002,0.55823468740000004,0.35125874930000001,3.2198569099999998E-2,1.9597323199999999E-2,11.709994338,0.25829249069999999,0,0,1.3826033600000001E-2,3.2440944899999997E-2,0,4.7279299800000001E-2,43.165974286000001,55.691009534000003,7.77604977E-2,0.49746192890000002,4.6692925000000003E-2,0.1430419912,-9.6349065999999997E-2,4,0.69898500389999996,0.42081771530000001,-0.65229207899999997,0,10549,0.96899106069999996,0.30535032960000003,25466,0.1015586616,0.32314251150000001,5073,0.76763745530000005,0.52003744640000005,11537,0.95775283820000001,0.53474057370000005,3.2632839499999997E-2,7.4322751800000003E-2,-4.1689912000000003E-2,4,0.24884473609999999,0.29200925690000001,-0.21621189699999999,1,25466,5.4582794099999998E-2,0.22941040030000001,10549,0.32786667180000001,0.24881804660000001,184957,0.26161605049999997,0.31834879529999999,11537,0.35131342799999998,0.37145978530000001,1.0586401E-3,6.7546985500000004E-2,-6.6488345000000004E-2,4,4.3210416199999997E-2,3.9935240699999999E-2,-4.2151776000000002E-2,2,25466,1.8584253299999999E-2,7.4177537299999999E-2,10549,4.9687905099999999E-2,5.5593999200000001E-2,11537,5.8379383E-2,4.86830979E-2,184957,4.6190123399999998E-2,-1.8713672000000001E-2]
["2021-04-30",185018,1,"HPP","HUDSON PACIFIC PPTYS INC",2020,4,28.11,151.40100000000001,4255.8821099999996,9.0854457400000005E-2,0.51819129109999995,-5.0157499999999998E-4,0.9087067969,8.3560573309000006,-3.0949052000000001E-2,0,0,2.4382639999999999E-4,5.8624440000000001E-4,2.5635261252000001,0,-10.204999190000001,26.151257901000001,0.6958823529,null,0.1003736368,0.25097320239999998,-0.15059956599999999,4,0.13214424559999999,0.2504926247,-3.1770608999999998E-2,5,13579,0.17069765100000001,0.25916582230000001,185396,0.10915312520000001,0.23735234969999999,28340,0.12228554010000001,0.2346050268,13562,0.12644066600000001,0.27084730000000001,0.81603623179999996,0.6252761362,0.19076009560000001,4,0.79308434100000003,0.62990138070000001,2.2951890799999999E-2,7,61163,0.72206442920000002,0.62413779970000005,183830,0.96442476269999999,0.62946116649999995,22983,0.70311256799999999,0.63232959860000004,13562,0.78273560399999997,0.63367695800000001,4.7839669999999999E-4]
["2021-04-30",185112,1,"IPHI","INPHI CORP",2020,4,172.27,53.381999999999998,9196.1171400000003,0.24056046850000001,0.21154799790000001,2.0426858999999999E-2,5.5127288199999999E-2,9.1265366238999999,0.1440193857,0,1,-5.9255967999999999E-2,-0.168906732,0,0.39409242789999999,null,58.939866369999997,0.3664705882,0.59182305629999998,7.1617325699999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8462972400000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.4966549999999996E-3]
["2021-04-30",185128,1,"AMRC","AMERESCO INC",2020,4,52.79,48.225000000000001,2545.7977500000002,1.0016017607000001,0.3909568712,2.34885614E-2,0.3388584187,7.8421993376000003,7.3221169999999999E-4,0,0,3.0882427699999999E-2,0.10968054820000001,0,0,-3.4321769180000001,45.598802395,0.19,0.57841823059999997,0.3073319256,0.79415269590000004,-0.48682077000000001,4,0.80808873120000002,0.81592959450000002,-0.50075680600000005,0,33424,0.47489017620000001,0.82059111620000003,17277,0.4442428692,0.8252708742,180646,1.6859773805,0.76174349809999997,328795,0.62724449900000001,0.85611288969999999,0.19357900680000001,0.31830309639999999,-0.12472409,4,0.3619021073,0.31935672700000001,-0.1683231,2,328795,0.65114051100000003,0.3053809005,64997,0.23366621709999999,0.33480978859999999,33424,0.239470929,0.29993666520000001,6223,0.3233307721,0.33729955389999999,2.1231851600000001E-2,4.3591047600000002E-2,-2.2359196000000001E-2,4,2.66180632E-2,4.0795582499999997E-2,-5.3862119999999996E-3,6,147988,2.2588366299999999E-2,4.5252000100000002E-2,180646,4.5075149299999999E-2,4.0099574499999999E-2,11094,2.6852928799999998E-2,4.0054312799999998E-2,4115,1.19558085E-2,3.7776442700000003E-2]
["2021-04-30",185177,1,"COR","CORESITE REALTY CORP",2020,4,121.49,42.768000000000001,5195.8843200000001,9.0966135200000006E-2,0.52423489580000004,-6.1274300000000001E-4,0.36669696299999999,8.5556221143000002,4.9315169200000002E-2,0,0,3.6442578699999999E-2,0.60018726590000004,2.5635261252000001,0,-3.6231536339999999,2.8505756794999999,0.15235294120000001,null,8.5520489199999994E-2,-1.7061951999999998E-2,0.1025824412,4,0.1011831488,-1.5770075000000001E-2,-1.5662659999999998E-2,6,187690,7.8260631600000005E-2,-1.518419E-2,28322,8.0803102000000002E-2,-2.0551355E-2,32980,0.155683127,-2.3322929999999999E-2,22674,8.9985734600000006E-2,-4.0218249999999997E-3,1.2236800500000001E-2,0.44065963460000002,-0.42842283399999997,4,0.48062136150000001,0.4407889089,-0.46838456099999998,0,36967,0.78243708199999995,0.44006460190000002,18792,0.24753343890000001,0.43940328239999998,29389,7.6002548200000006E-2,0.43793964559999998,3562,0.81651237700000001,0.4457481056,1.5263811699999999E-2]
["2021-04-30",185229,1,"BWXT","BWX TECHNOLOGIES INC",2020,4,66.92,95.311000000000007,6378.2121200000001,0.48139706630000001,0.26376944930000001,-9.2240819999999998E-3,0.15054234350000001,8.7606431050999998,7.1055522499999996E-2,0,0,0.1215040922,0.45109313239999999,0.26174328060000002,6.6818427999999997E-3,-3.9240020530000002,17.867102095,0.32411764710000002,0.33981233239999997,0.29133095129999997,0.39910020070000002,-0.107769249,4,0.45940167850000002,0.40355677810000001,-0.168070727,2,126056,0.22577004719999999,0.40108299390000002,5492,0.36344413669999998,0.39199831260000001,65380,0.66792319,0.41004899950000001,5046,0.58046933990000005,0.4110968062,9.6855668699999994E-2,0.228402296,-0.131546627,4,0.33311335479999998,0.22521822399999999,-0.23625768599999999,1,65380,0.36616628140000002,0.22749055779999999,126056,0.28122254200000002,0.21845419269999999,35158,0.39971499599999999,0.25456838749999999,5046,0.28534959980000002,0.20035975780000001,4.3690926999999997E-2,5.1290937000000002E-2,-7.6000099999999999E-3,4,4.1786641499999999E-2,4.9668740699999998E-2,1.9042855000000001E-3,8,126721,2.4290947899999998E-2,5.1171360399999997E-2,7985,7.9157713699999993E-2,5.0352334499999998E-2,65380,3.9231877499999998E-2,4.9748239E-2,126056,2.4466026799999999E-2,4.7403028899999998E-2]
["2021-04-30",185319,1,"MMYT","MAKEMYTRIP LTD",2020,3,27.42,103.255,2831.2521000000002,0.2013272911,0.11613071060000001,-5.5055086000000003E-2,6.242821E-3,7.9484743309999999,-0.62156755399999997,-0.337953638,1,-0.36726937799999998,-0.46816217399999999,0,0,240.58230422,105.59895833,0.36352941179999998,0.69504021449999998,7.2157882899999998E-2,0.28625495200000001,-0.214097069,4,0.1853567743,0.28972466450000001,-0.113198891,3,10567,4.9616554600000001E-2,0.28594892669999999,63739,0.40547631940000001,0.2865980447,21808,7.9846440800000001E-2,0.2881117098,3708,0.2064877826,0.29823997689999998,0.29994149939999998,0.1238632187,0.17607828070000001,4,0.23210146340000001,0.16660495680000001,6.7840036000000006E-2,8,28499,0.23484091670000001,9.9451804300000002E-2,28704,0.26489079929999998,0.1602098287,25737,0.17754428799999999,0.19924488570000001,187775,0.25112984970000002,0.20751330840000001,-0.14042126399999999,-0.116681546,-2.3739718999999999E-2,4,-3.0044946999999999E-2,-0.11759291299999999,-0.110376318,0,33243,-1.9393110000000002E-2,-0.107154983,30259,-4.8248521000000003E-2,-0.12954175900000001,22672,-1.0012391000000001E-2,-0.10299399300000001,63739,-4.2525765E-2,-0.13068091700000001]
["2021-04-30",185339,1,"STAG","STAG INDUSTRIAL INC",2020,4,36.51,158.21,5776.2470999999996,9.1123240699999997E-2,0.52079128279999998,-7.6110700000000002E-4,0.29970809250000002,8.6615094600999996,6.3251964999999993E-2,0,0,4.3077402399999999E-2,7.4422531099999994E-2,1.1095044695,0,-10.969377919999999,12.814720904,1.70588235E-2,null,6.4625456100000006E-2,-8.1076698000000003E-2,0.14570215419999999,4,9.4921721299999998E-2,-7.7819190999999996E-2,-3.0296264999999999E-2,5,30293,6.3313374699999994E-2,-7.9168512999999996E-2,30004,6.6218989199999995E-2,-8.3362916999999995E-2,7525,6.5053101799999999E-2,-7.5459449999999997E-2,62374,0.18510141929999999,-7.3285882999999996E-2,0.47023732759999998,0.38236466489999998,8.7872662700000007E-2,4,0.40011483120000002,0.38176667469999997,7.0122496500000006E-2,8,32980,0.37284419130000002,0.38619326879999999,30067,0.59778371679999998,0.37710819870000001,30384,0.29624365940000003,0.3889501118,60914,0.3335877572,0.37481511950000002,3.4996252200000001E-2]
["2021-04-30",185355,1,"HZNP","HORIZON THERAPEUTICS PUB LTD",2020,4,94.62,221.33699999999999,20942.906940000001,6.00273942E-2,0.19295939109999999,-5.0110305000000001E-2,5.0168727900000001E-2,9.9495552970999999,1.3604572666000001,0,0,6.4189140199999994E-2,9.6835282199999997E-2,0,9.5146900899999998E-2,4.6213513226999998,18.486096806999999,0.51788491449999996,0.52453468700000005,0.11062054910000001,-0.260878463,0.37149901210000003,4,0.1690279318,-0.22394530900000001,-5.8407383E-2,4,121440,0.18691174429999999,-0.23972605999999999,141460,9.2490654699999994E-2,-0.232160702,61399,0.2304616515,-0.22198153700000001,16101,0.1662476769,-0.20191293699999999,0.19220593450000001,0.1050156572,8.7190277299999994E-2,4,0.1689176792,0.1069576512,2.3288255399999999E-2,7,138341,0.1319830145,0.1051962182,141460,0.13412430810000001,0.1064466048,18947,0.14547816829999999,0.1072724815,23407,0.26408522559999997,0.10891530050000001,1.8612315899999999E-2,3.8255558799999999E-2,-1.9643243000000001E-2,4,7.86394079E-2,3.7598826299999999E-2,-6.0027091999999997E-2,1,24468,7.4806448799999994E-2,3.8362348800000001E-2,20943,0.13197482190000001,3.4819043299999998E-2,1602,5.1390893600000001E-2,3.4381267100000001E-2,23407,5.6385467299999999E-2,4.2832646000000002E-2]
["2021-04-30",185370,1,"WD","WALKER & DUNLOP INC",2020,4,110.85,30.678000000000001,3400.6563000000001,0.29440056510000001,0.7458377075,8.6600101099999993E-2,0.83258281639999998,8.1317237214000002,-0.19986943900000001,0,0,5.2930192100000002E-2,0.20579541260000001,0.1842170471,0,4.5824918822000003,95.698196229000004,0.82882352940000004,0.18967828419999999,0.1961449401,0.47505613499999999,-0.278911195,4,0.29498851110000002,0.4752954721,-9.8843571000000005E-2,3,33056,0.1349291775,0.4787037697,64699,0.2832752556,0.4697968025,17132,0.55364795519999999,0.46807259769999998,17145,0.20810165629999999,0.48460871840000003,0.35176209959999999,0.8098407782,-0.45807867899999999,4,0.88714329290000005,0.81909138790000002,-0.53538119299999998,0,178834,0.89254103370000004,0.81175928740000003,150279,0.88547790420000005,0.79929018419999998,119414,0.72919489609999999,0.83257947259999998,161853,1.0413593375000001,0.8327366074,7.2391026400000003E-2,3.4035255799999997E-2,3.8355770599999998E-2,4,5.1265361299999999E-2,4.0757532399999997E-2,2.11256651E-2,9,17145,5.9399769800000002E-2,3.30883971E-2,161853,4.88771302E-2,4.1664403199999998E-2,178834,4.3785331099999998E-2,4.3668049700000003E-2,150279,5.29992143E-2,4.46092794E-2]
["2021-04-30",185375,1,"EVTC","EVERTEC INC",2020,4,39.9,72.138000000000005,2878.3062,0.27737395929999997,0.1792005767,-5.7355180000000002E-3,0.18188579099999999,7.9649572750999997,5.0011555200000002E-2,0,0,9.7369051600000006E-2,0.30921919460000002,0.13771113409999999,0,-9.6150861120000002,7.5304867878000001,0.60941176470000002,0.92627345839999997,0.16052570669999999,0.41725606720000002,-0.25673035999999999,4,0.35619881660000002,0.43315074739999998,-0.19567311000000001,1,177983,0.3604594894,0.44464406179999999,32469,0.16000503560000001,0.38622676950000001,122394,0.27276051299999998,0.45084519629999997,64901,0.63157022839999999,0.450886962,0.11734019129999999,0.27248793910000002,-0.155147748,4,0.26256698769999998,0.26706246789999999,-0.14522679599999999,2,2536,0.32305676049999998,0.26417026319999998,34300,0.1588512711,0.28386680149999999,111880,0.38109387900000002,0.26034877179999999,122394,0.1872660404,0.25986403499999999,3.6283839399999997E-2,4.8049124700000001E-2,-1.1765285E-2,4,4.1015344500000002E-2,4.8685036100000002E-2,-4.7315050000000004E-3,7,177983,3.4308711499999998E-2,4.8327026600000003E-2,184700,2.9254105999999998E-2,4.9609673600000001E-2,62732,3.2612780600000002E-2,4.4863810499999997E-2,111880,6.7885779899999998E-2,5.1939633399999997E-2]
["2021-04-30",185396,1,"INN","SUMMIT HOTEL PROPERTIES INC",2020,4,10.17,105.709,1075.06053,9.0788446199999998E-2,0.51741180249999996,5.045119E-4,1.0354607660999999,6.9801322460000002,-0.65356248400000005,-0.35566988300000002,1,-6.4190676000000002E-2,-0.144971084,-0.23893008900000001,0,53.110588747000001,96.138996139,0.43882352940000002,null,0.10915312520000001,0.23735234969999999,-0.128199225,4,0.14045891660000001,0.24327791530000001,-3.1305790999999999E-2,5,28340,0.12228554010000001,0.2346050268,182701,0.16847883829999999,0.22836760989999999,185018,0.1003736368,0.25097320239999998,13579,0.17069765100000001,0.25916582230000001,0.91970821400000002,0.65253418789999995,0.26717402610000002,4,0.78596701400000002,0.64508110590000001,0.1337412,8,17626,0.64980346450000004,0.63996586570000003,13562,0.78273560399999997,0.63367695800000001,22983,0.70311256799999999,0.63232959860000004,65290,1.0082164196000001,0.67435200120000005,-0.13333109700000001]
["2021-04-30",185419,1,"PACB","PACIFIC BIOSCIENCES OF CALIF",2020,4,29.85,192.29400000000001,5739.9759000000004,0.1272989705,0.1359325961,1.14936281E-2,7.3169296999999996E-3,8.6552102906999995,3.3083940999999999E-2,0,0,7.1025170299999996E-2,8.7641695300000003E-2,0,0.81315199069999999,-2.6836381220000001,183.33333332999999,6.7647058800000007E-2,5.8310991999999999E-2,1.44431174E-2,7.2580722299999997E-2,-5.8137605000000002E-2,4,0.11759054049999999,7.4627329899999997E-2,-0.103147423,3,12181,3.28437902E-2,7.35237153E-2,125794,8.2100143900000006E-2,6.6867124999999999E-2,61574,0.1201062977,6.0317584700000003E-2,36049,0.23531193019999999,9.7800894499999999E-2,5.8448154799999999E-2,6.77347113E-2,-9.2865570000000008E-3,4,0.12997569649999999,7.05094099E-2,-7.1527542E-2,4,35279,0.12980283740000001,6.9586510099999999E-2,36660,7.7293385800000003E-2,7.6693525700000001E-2,137131,0.1278088242,5.5833767999999999E-2,10530,0.1849977387,7.9923835700000001E-2,5.1224953999999996E-3,2.3331309099999999E-2,-1.8208814E-2,4,1.5525466200000001E-2,4.7337457300000003E-2,-1.0402971E-2,6,22039,2.2382009000000001E-2,4.04185606E-2,21739,1.82939911E-2,4.8274386000000002E-2,138483,1.5152461900000001E-2,4.9164459000000001E-2,35065,6.2734028999999998E-3,5.1492423500000002E-2]
["2021-04-30",185532,1,"TRGP","TARGA RESOURCES CORP",2020,4,34.69,228.06200000000001,7911.4707799999996,0.46402303389999999,0.6242072595,-0.27019543600000001,0.98766717559999995,8.9760689827999993,0.19606711169999999,0,1,-9.7879148999999999E-2,-0.52580110300000005,-0.32769161499999999,0,-46.144360929999998,128.54272983999999,0.67764705879999998,0.57372654160000003,0.53352250850000005,0.43167402700000002,0.1018484815,4,0.65976293939999997,0.43074789790000001,-0.12624043099999999,2,170841,1.2839092927,0.44023063330000001,6788,0.35301602230000001,0.42263456589999998,271342,0.43843126389999998,0.44449900079999999,19935,0.56369517889999998,0.41562739170000002,0.37354621939999999,0.64310364929999997,-0.26955742999999999,4,0.87162290210000004,0.64674855249999996,-0.49807668300000002,0,31252,0.29815187409999999,0.64251907019999999,5667,0.90920399190000001,0.64563680940000001,26013,1.1121042276999999,0.64746614170000005,26864,1.1670315147000001,0.65137218870000002,-0.19641101399999999,-0.26585298099999999,6.9441966800000005E-2,4,-3.5130447000000002E-2,-0.23606107800000001,-0.16128056800000001,0,31109,-2.9752844000000001E-2,-0.24375812699999999,3469,-5.9995318999999998E-2,-0.23815952500000001,176343,-4.5177230000000004E-3,-0.23592590899999999,186437,-4.6255901000000002E-2,-0.22640075000000001]
["2021-04-30",185549,1,"AAT","AMERICAN ASSETS TRUST INC",2020,4,35.049999999999997,60.475999999999999,2119.6837999999998,9.0850084499999997E-2,0.51981692999999995,-5.9745000000000002E-4,0.67784213849999997,7.6590222056000004,4.2358767700000001E-2,0,0,9.9538247000000007E-3,2.2056059199999999E-2,2.5635261252000001,0,-13.30297268,36.999755073999999,0.51294117650000004,null,0.1009552222,0.18284990470000001,-8.1894682999999996E-2,4,9.94109668E-2,0.1751810278,1.5442553999999999E-3,6,266315,8.9940540299999996E-2,0.1803029347,23977,0.1153031902,0.19661010970000001,18383,9.2320375400000002E-2,0.1619363103,5543,0.10007976120000001,0.16187475630000001,0.59982625710000004,0.57832709879999999,2.1499158300000001E-2,4,0.57061330470000005,0.57543754790000001,2.9212952399999999E-2,7,18383,0.40471499760000001,0.57331235940000003,32154,0.74606229229999999,0.57220775140000002,11220,0.74626815120000001,0.584506686,19507,0.38540777770000001,0.5717233947,1.32298034E-2]
["2021-04-30",185585,1,"NMFC","NEW MOUNTAIN FINANCE CORP",2020,4,13.15,96.826999999999998,1273.27505,0.29179597870000001,0.4951178383,5.0982402599999997E-2,1.4117876573000001,7.1493476396000002,0.2262957001,0,0,1.8877366E-2,4.78551407E-2,2.0533579601,0,-9.1826888610000008,36.353423890999998,0.5776470588,0.72855227879999995,9.2143661399999993E-2,0.35490981199999999,-0.262766151,4,0.1520844643,0.36342293339999998,-5.9940803000000001E-2,4,171023,0.1027754986,0.36066583289999998,31819,0.11283019549999999,0.36132557789999997,20412,9.6859398499999999E-2,0.36140244269999999,21799,0.29587276439999999,0.37029787990000002,0.95963162079999997,0.68231282510000002,0.27731879570000001,4,1.1481617768000001,0.67375143969999995,-0.188530156,1,31819,1.1670315147000001,0.67147086190000005,184287,1.0915525631,0.66824381079999995,20105,1.1670315147000001,0.70953820519999999,36613,1.1670315147000001,0.64575288099999995,4.59233062E-2,1.5108325000000001E-3,4.4412473700000003E-2,4,7.6065012900000006E-2,6.8796155999999997E-3,-3.0141707E-2,3,25030,3.8558632699999998E-2,3.1396509999999998E-3,23432,0.1795735245,-8.2641499999999996E-3,127377,2.4687233499999999E-2,1.59234667E-2,29804,6.1440660899999999E-2,1.6719494200000001E-2]
["2021-04-30",185618,1,"SBRA","SABRA HEALTH CARE REIT INC",2020,4,18.170000000000002,210.56100000000001,3825.8933699999998,9.0896872200000006E-2,0.51762695209999998,-7.6999999999999996E-4,0.62008366950000005,8.2495472797999998,0.1813001772,0,0,2.3124988400000001E-2,4.06006873E-2,2.0105839601,0,-12.989494349999999,30.460384523999998,0.1141176471,null,9.4732466400000007E-2,-4.99794E-2,0.1447118664,4,7.3719957399999994E-2,-5.0639614999999999E-2,2.1012508999999999E-2,7,23147,8.3822134100000001E-2,-5.1953158999999999E-2,19582,6.3037162800000004E-2,-5.2425884999999998E-2,23556,5.3166435900000003E-2,-5.3364735000000003E-2,23793,9.4854096799999996E-2,-4.4814681000000002E-2,0.89109331349999998,0.45672942179999998,0.4343638917,4,0.62217140559999995,0.4567748439,0.26892190789999998,9,186783,0.62142239089999995,0.45947264160000001,7525,0.62003275319999995,0.45201762540000001,64306,0.63245002510000004,0.45056853619999998,162160,0.61478045309999996,0.46504057209999999,3.6179001000000002E-2]
["2021-04-30",185624,1,"SAVE","SPIRIT AIRLINES INC",2021,1,35.82,97.805999999999997,3503.4109199999998,0.2851073811,0.33587513689999998,-0.24637107499999999,1.3810144201000001,8.1614923215000008,-1.1906762E-2,-0.279672315,1,-6.118374E-2,-0.24519622399999999,0,0,-30.990971250000001,129.19254658,0.62941176470000004,9.9195710500000006E-2,0.23452572469999999,0.3199744477,-8.5448723000000004E-2,4,0.26767956450000002,0.30373388690000003,-3.3153839999999997E-2,5,165678,0.19511284709999999,0.34168411430000001,1045,0.27234339099999999,0.295165287,147305,0.32463255149999998,0.29008563170000001,10795,0.27862946840000002,0.28800051459999998,0.59741464759999996,0.54032373160000002,5.7090915899999997E-2,4,0.57925594700000005,0.52747673110000004,1.8158700600000001E-2,7,12392,0.85856938520000003,0.59198873149999998,60902,0.49644023459999997,0.62227166840000003,1230,0.34790981859999998,0.45425482280000001,147305,0.61410434960000004,0.44139170160000002,-0.14648381599999999,-0.27341496900000001,0.1269311528,2,-2.5509173999999999E-2,-0.18824859499999999,-0.12097464199999999,0,175007,-4.7601398000000003E-2,-0.222533017,12392,-3.4169500000000002E-3,-0.15396417200000001]
["2021-04-30",185646,1,"CSOD","CORNERSTONE ONDEMAND INC",2020,4,44.265000000000001,64.926000000000002,2873.9493900000002,0.1196604216,0.113069884,-4.5852209999999996E-3,0.43947433600000002,7.9634424569000002,5.0756655099999999E-2,0,1,-1.8730713E-2,-0.14870162200000001,0,0.1524396828,-22.35022193,19.856985698999999,0.25235294120000001,0.33512064339999997,0.18600364050000001,0.16737491309999999,1.86287274E-2,4,0.144325909,0.1654208616,4.1677731599999997E-2,7,36896,0.12720678860000001,0.16938548880000001,24135,0.1418548888,0.1710838979,26368,0.17321115440000001,0.1631311812,65021,0.135030804,0.1580828786,9.3555579299999997E-2,0.18609856729999999,-9.2542988000000007E-2,4,0.13567764260000001,0.18603859289999999,-4.2122063000000001E-2,5,63185,0.21030883280000001,0.18791556770000001,170616,7.7284927000000003E-2,0.1836872548,190455,0.1860667889,0.18253451670000001,35868,6.9050021700000005E-2,0.19001703249999999,-1.3911866E-2,-8.1292744E-2,6.7380877399999997E-2,4,-3.9378470000000004E-3,-7.0293660999999993E-2,-9.9740190000000006E-3,6,31236,-3.9086360000000001E-3,-8.1337736999999993E-2,35604,-4.564093E-3,-7.0479033999999996E-2,21847,-3.5024980000000002E-3,-6.5876702999999995E-2,35868,-3.7761610000000001E-3,-6.3481172000000002E-2]
["2021-04-30",185770,1,"CMRE","COSTAMARE INC",2020,4,10.52,122.161,1285.13372,0.3557701935,0.87088453229999996,1.6369953900000001E-2,1.233392273,7.1586180541999997,0.29523946410000002,0,0,2.9486639000000001E-3,6.5813080999999997E-3,2.5635261252000001,0,-5.5298270140000003,63.285533741000002,0.7094117647,0.69571045580000002,0.16915484410000001,0.35951232,-0.190357476,4,0.29983015899999998,0.34672087359999998,-0.13067531499999999,2,175606,0.18407651929999999,0.39047671680000001,26021,0.62709744509999998,0.31938401090000001,165743,0.2179855627,0.39992941129999998,164534,0.17016110879999999,0.27709335540000002,1.0495561505,0.93661157989999999,0.1129445706,4,0.98876078619999996,0.92543812719999996,6.07953642E-2,7,164534,1.068333424,0.92276674030000005,64355,1.0976799777999999,0.90570477100000002,165743,0.8562255715,0.88759510939999997,175606,0.93280417169999996,0.98568588820000003,6.9074523999999998E-3,-1.2207153E-2,1.91146058E-2,4,3.9486805E-2,5.7520929000000002E-3,-3.2579352999999998E-2,3,165743,5.3378475999999999E-3,-7.187003E-3,164534,5.6752266500000002E-2,-2.8173525000000001E-2,1254,6.8420440999999999E-2,2.65221829E-2,26021,2.7436664999999999E-2,3.1846716800000001E-2]
["2021-04-30",185797,1,"HHC","HOWARD HUGHES CORP",2020,4,107.94,54.972000000000001,5933.6776799999998,0.5895410848,0.41060345300000001,1.3679165E-3,0.73416492010000001,8.6883994818999994,4.2622131000000001E-2,0,1,-2.8613839999999998E-3,-7.0408600000000003E-3,0,0,null,65.15625,0.45058823529999997,0.23525469169999999,7.7069398100000006E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.62602035369999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.4077220000000002E-3]
["2021-04-30",185824,1,"BKU","BANKUNITED INC",2020,4,46.61,93.067999999999998,4337.89948,0.3886381458,0.74069685480000003,4.11114931E-2,0.94957755909999997,8.3751455191000002,-0.17599925299999999,0,0,5.6512486000000004E-3,6.6326585300000004E-2,0.43730446340000001,0,2.4332764083999998,103.7641515,0.81058823530000002,0.66085790879999995,0.14899826699999999,0.52748827180000002,-0.37849000500000002,4,0.26818458350000002,0.52679787759999996,-0.119186316,3,62979,0.12009313739999999,0.52788674449999995,18049,0.24786107239999999,0.52681577899999998,190963,0.53289986570000003,0.52644793940000001,62654,0.17188425860000001,0.52604104740000002,0.68766277639999995,0.80073221670000005,-0.11306943999999999,4,0.87096303730000002,0.80138849970000003,-0.18330026099999999,1,17724,0.84738156360000005,0.8004429703,26270,0.9480556255,0.80200512680000002,19355,0.96637678510000002,0.79939657549999998,21633,0.722038175,0.80370932630000003,4.5610323799999998E-2,1.3122466E-3,4.4298077300000002E-2,4,4.75479553E-2,1.5649122E-3,-1.937631E-3,7,164364,6.1046694399999997E-2,-3.6310999999999998E-4,7647,5.1035674000000003E-2,3.1916890000000002E-3,33459,3.5369574199999997E-2,-4.5204080000000001E-3,31585,4.2739878699999997E-2,7.9514771999999994E-3]
["2021-04-30",185836,1,"PCRX","PACIRA BIOSCIENCES INC",2020,4,63.18,43.637,2756.9856599999998,0.1725292044,0.26291169889999999,-2.3753990999999999E-2,0.19627523199999999,7.9218932097000003,0.67019856229999997,0,0,0.1141792983,0.23483269000000001,0,0.1383019083,2.5437344447000001,16.583499667000002,0.45529411759999999,0.27613941019999999,0.15474679650000001,8.0151807699999994E-2,7.4594988799999998E-2,4,0.20763283560000001,8.7939547000000007E-2,-5.2886039000000003E-2,4,36474,0.101876623,4.9053198800000003E-2,33955,0.1575632458,4.3639478400000001E-2,2403,0.2469340572,0.1281136108,186159,0.3241574163,0.13095190000000001,0.22477012090000001,0.27147723569999999,-4.6707115E-2,4,0.29581851549999999,0.27055946400000003,-7.1048395E-2,4,36464,0.2376615782,0.26848052010000001,34221,0.14427118820000001,0.26177456389999998,19471,0.1857986583,0.2613317436,30554,0.61554263730000003,0.29065102840000001,5.2783372100000003E-2,4.22324663E-2,1.05509058E-2,4,5.3295061499999997E-2,3.97092135E-2,-5.1168899999999996E-4,7,146616,3.9847907299999999E-2,4.1895828900000001E-2,6730,3.73795725E-2,4.7392855800000001E-2,36474,5.7093537E-2,3.5614560199999999E-2,186159,7.8859229000000003E-2,3.3933609000000003E-2]
["2021-04-30",185881,1,"BAH","BOOZ ALLEN HAMILTON HLDG CP",2020,3,82.95,137.86500000000001,11435.901750000001,0.60270202110000004,0.28229738500000001,1.17189454E-2,0.23587077419999999,9.3445129620999996,-0.15737421600000001,0,0,0.10220346399999999,0.51119434620000004,0.31627075329999998,0,-13.72387707,-2.13873224,0.83825816490000005,0.92554991539999998,0.61361066350000004,0.74612611120000005,-0.13251544800000001,4,0.9013529321,0.75478401370000003,-0.28774226899999999,1,174310,0.82518888450000005,0.74196588669999997,31752,0.46603854750000001,0.73493819370000002,161997,0.58561689660000005,0.76876128980000002,22207,1.7285673998,0.77347068470000002,9.3850491499999994E-2,0.34628099420000003,-0.25243050299999997,4,0.54583267810000002,0.34996297310000002,-0.45198218699999998,0,18683,0.29731835039999999,0.34495620789999998,174310,0.28372854710000001,0.34181886909999998,6379,1.1670315147000001,0.35629938709999998,22207,0.43525230030000001,0.35677742829999998,4.79758406E-2,5.84956763E-2,-1.0519835999999999E-2,4,3.9422466400000002E-2,5.6798752000000001E-2,8.5533742999999995E-3,8,6216,2.4835995600000001E-2,5.60893524E-2,146171,3.4893753999999999E-2,6.17271915E-2,140988,5.1999391200000002E-2,5.4893883900000003E-2,62823,4.5960724600000002E-2,5.4484580099999999E-2]
["2021-04-30",185952,1,"REVG","REV GROUP INC",2021,1,18.239999999999998,64.48,1176.1152,0.42543189879999999,0.28461504739999999,1.63728465E-2,0.30031071790000002,7.0699720827999997,-0.22663903799999999,0,1,-1.6758002000000001E-2,-4.4393015000000001E-2,-0.303317536,2.5657751999999998E-3,11.526210192000001,142.83903676,0.13411764709999999,0.25670241290000001,1.512614793,0.43345447819999999,1.0791603147,4,1.0557020664000001,0.54054246210000001,0.45691272659999999,9,15343,0.92201021439999997,0.46322925259999997,11721,0.78468241510000003,0.5355576823,25180,0.78754823620000003,0.57593860640000005,160681,1.7285673998,0.58744430719999996,0.40412707869999998,0.29217131889999998,0.1119557598,4,0.33364217159999998,0.2904613559,7.0484907099999994E-2,8,12262,0.37880437810000001,0.29210830789999997,11721,0.34484265590000002,0.29327997659999999,15343,0.32817410289999999,0.28830801550000001,14084,0.28274754949999997,0.28814912349999999,-1.7940418999999999E-2,-0.105122493,8.7182073999999998E-2,4,1.2387005000000001E-3,-7.9557940000000004E-3,-1.9179120000000001E-2,4,23243,-1.0638620000000001E-3,-5.7139791000000002E-2,26495,-2.3400069999999999E-3,1.0148964999999999E-3,7991,2.7919842E-3,9.8711965000000002E-3,30463,5.5666871000000003E-3,1.4430523900000001E-2]
["2021-04-30",186159,1,"SUPN","SUPERNUS PHARMACEUTICALS INC",2020,4,30.45,52.868000000000002,1609.8306,0.1682939389,0.25696361690000002,-2.4405888000000001E-2,0.25970807109999999,7.3838842351,0.82143816250000001,0,0,8.4402520600000003E-2,0.17043517020000001,0,0.1459674057,6.5059581936999997,25.623800383999999,0.62529411759999998,0.38404825739999998,0.3241574163,0.13095190000000001,0.1932055164,4,0.27936383879999999,0.1511248741,4.4793577500000001E-2,8,2403,0.2469340572,0.1281136108,177287,0.2527588972,0.14123783549999999,160668,0.25907860529999999,0.1583549222,23555,0.35868379560000002,0.17679312790000001,0.46269340390000002,0.3225550237,0.1401383802,4,0.3848197511,0.3050576639,7.7873652799999998E-2,8,20659,0.48680986380000002,0.3367757931,30137,0.30504579370000001,0.29584226609999997,179686,0.35111168030000001,0.29444051199999999,177287,0.39631166670000001,0.29317208420000002,7.8859229000000003E-2,3.3933609000000003E-2,4.4925619999999999E-2,4,8.5754612100000002E-2,3.6692344500000001E-2,-6.8953829999999997E-3,6,36474,5.7093537E-2,3.5614560199999999E-2,160668,0.1932936321,2.70265227E-2,146616,3.9847907299999999E-2,4.1895828900000001E-2,185836,5.2783372100000003E-2,4.22324663E-2]
["2021-04-30",186275,1,"AGRO","ADECOAGRO SA",2020,3,9.31,117.339,1092.4260899999999,0.61366719110000001,0.39145704059999997,3.42176935E-2,1.0096454213999999,6.9961562725000004,0.25165371650000001,0,0,-1.6385485000000002E-2,-4.4510365000000003E-2,0,0,-8.0469833939999997,68.308351177999995,0.85529411759999996,0.92426273459999997,0.43090022150000001,0.74107761480000001,-0.31017739300000002,4,1.3623436607999999,0.72987097109999999,-0.93144343900000004,0,144435,1.7285673998,0.74855580200000005,12785,1.5391604758999999,0.73095674349999995,317427,0.4530793676,0.72813583429999995,30443,1.7285673998,0.7118355046,0.76992394060000002,0.59254076580000004,0.17738317479999999,4,0.61882300150000003,0.51292740999999997,0.1511009391,9,163983,0.70090648069999995,0.55908329099999998,158743,0.44369079579999998,0.52069186410000001,144435,0.51427532200000003,0.49804379679999999,25424,0.81641940739999996,0.473890688,-3.4269595E-2,1.3096941E-3,-3.5579289E-2,4,4.5891058899999997E-2,1.91699512E-2,-8.0160653999999998E-2,1,158743,7.0397259200000006E-2,5.3205889000000001E-3,170527,-2.3485099999999998E-3,2.2037625000000002E-2,163983,1.84904015E-2,2.4627790100000001E-2,144435,9.7025085499999997E-2,2.4693800700000001E-2]
["2021-04-30",186278,1,"AL","AIR LEASE CORP",2020,4,46.71,113.85299999999999,5318.0736299999999,0.684934708,0.42619028419999999,-8.8006219999999993E-3,2.2621357422999999,8.5788664171000004,0.46728093139999999,0,0,2.0474337400000001E-2,8.5018940799999998E-2,0.16185130089999999,0,-20.16053338,67.699093781000002,0.8411764706,0.5375335121,9.6949771099999998E-2,0.67026905469999998,-0.57331928399999998,4,0.75252149310000005,0.67084695679999995,-0.65557172200000002,0,22583,1.1040893135000001,0.65025491589999995,2101,0.71252667569999995,0.69134529789999999,4941,0.13638092800000001,0.64706445300000004,160598,1.0570890552000001,0.69472316030000003,1.1418309378,0.72937529469999995,0.41245564299999998,4,0.86819792090000003,0.71016983499999997,0.27363301690000003,9,176092,1.1670315147000001,0.73409656489999997,263277,0.76052143900000002,0.66131200580000005,178552,0.97364201760000002,0.8072729689,4941,0.57159671229999998,0.63799780049999999,9.7077256900000006E-2,-7.8741784999999995E-2,0.17581904230000001,4,6.8123104500000004E-2,-1.8078013E-2,2.8954152399999999E-2,9,178552,5.6289384499999998E-2,-9.3777666999999995E-2,263277,9.7743212100000004E-2,-5.2788129000000003E-2,16486,6.6901021199999994E-2,3.1591959500000003E-2,7161,5.1558800299999999E-2,4.2661785899999999E-2]
["2021-04-30",186310,1,"HII","HUNTINGTON INGALLS IND INC",2020,4,212.32,40.5,8598.9599999999991,0.45980132709999999,0.25962886340000002,-1.0465719E-2,0.2186310903,9.0593965447000002,-2.7363710999999999E-2,0,0,8.5325487300000002E-2,0.36612309310000002,0.24712643679999999,3.3116119999999998E-3,27.729498613000001,48.247576608999999,0.63823529410000002,0.86528150130000003,0.93920312709999998,0.5236125921,0.41559053499999998,4,0.72492660769999995,0.52775528230000002,0.2142765194,9,7985,0.55154350760000004,0.51787903989999995,1004,1.04110825,0.55677727349999995,6326,0.50403148279999999,0.57349159000000005,35158,0.80302319060000005,0.4628732257,0.22107324610000001,0.28832076400000001,-6.7247518000000006E-2,4,0.36016357589999998,0.29446100629999999,-0.13909033000000001,2,3662,0.34158619829999998,0.29956036149999998,1004,0.65604842029999999,0.30750967439999999,28192,0.25853453510000002,0.30872690289999999,7985,0.1844851498,0.26204708640000002,8.0940020700000004E-2,3.2931111399999997E-2,4.8008909199999998E-2,4,6.2009554799999998E-2,5.0436685199999998E-2,1.8930465899999999E-2,9,5046,5.8948688499999999E-2,4.0592437699999998E-2,7985,7.9157713699999993E-2,5.0352334499999998E-2,185229,4.3690926999999997E-2,5.1290937000000002E-2,6774,6.6240889999999997E-2,5.9511031700000001E-2]
["2021-04-30",186363,1,"RLJ","RLJ LODGING TRUST",2020,4,16.14,165.00299999999999,2663.14842,9.0814915499999996E-2,0.51679859439999998,6.4387009999999998E-4,1.0177142135999999,7.8872643183999998,-0.75006197500000005,-0.45144922900000001,1,-7.2000822000000006E-2,-0.15167388800000001,-0.21292598900000001,0,-9.8531890309999994,78.994769012000006,0.97647058819999999,null,0.10563269810000001,0.41972681420000002,-0.31409411599999998,4,0.1169044721,0.41576879820000001,-1.1271774E-2,6,15142,0.10786638110000001,0.42008015970000001,65710,6.4113602300000003E-2,0.4181296853,170714,0.17226223190000001,0.42711766220000003,21604,0.1233756729,0.39774768579999997,1.0012648863,0.73832250430000002,0.26294238199999997,4,0.80376313219999995,0.73012242250000003,0.19750175410000001,9,182701,1.1670315147000001,0.73091980450000005,170714,0.54001090559999998,0.74873824479999995,65710,0.73907179850000004,0.72324732790000001,15111,0.76893831010000002,0.71758431280000001,-0.151865738]
["2021-04-30",186392,1,"SEAS","SEAWORLD ENTERTAINMENT INC",2020,4,54.76,78.391999999999996,4292.7459200000003,0.20136383399999999,0.1213660079,-5.6146467999999998E-2,0.54050764780000005,8.3646818817999993,-0.26264503099999997,0,1,-0.121698142,-1.009095139,0,0,240.58230422,151.87626775000001,0.69,6.16621984E-2,6.9892226000000002E-2,0.43813293260000002,-0.368240707,4,0.1764064316,0.44451258040000002,-0.106514206,3,24351,7.4360974900000001E-2,0.44109701350000002,14418,0.1429675936,0.44379455969999998,191255,0.26937907010000001,0.44629078830000002,174729,0.2189180879,0.4468679599,-2.4646927999999999E-2,0.23279905049999999,-0.25744597899999999,4,0.18112114900000001,0.23685004370000001,-0.20576807699999999,1,33243,0.14148155430000001,0.2333850311,186858,0.27120406330000002,0.2239178117,163891,0.1203759457,0.2445817673,30259,0.1914230328,0.24551556460000001,-7.2755528999999999E-2,-0.15401933200000001,8.1263802699999999E-2,4,-1.3559213000000001E-2,-0.133187266,-5.9196315999999999E-2,1,27240,-3.0850790000000001E-3,-0.15684354,163891,-2.8338383000000002E-2,-0.13756010499999999,187775,-3.420279E-3,-0.13119043599999999,33243,-1.9393110000000002E-2,-0.107154983]
["2021-04-30",186437,1,"GEVO","GEVO INC",2020,4,6.78,128.13800000000001,868.77563999999995,0.47225012020000001,0.62741128099999999,-0.27254160900000002,1.9176411999999999E-3,6.7670849101000004,-0.75440771399999995,-0.68605491299999999,1,-0.26420949500000002,-0.27453391500000002,0,0.7380780347,-59.181397969999999,183.33333332999999,6.4117647099999994E-2,0.1608579088,6.9889844000000003E-3,0.2943593712,-0.287370387,4,0.25962255499999998,0.28803465379999998,-0.252633571,1,34418,5.5227432700000002E-2,0.28348346019999998,184442,0.47979892889999998,0.28292731609999999,11781,0.42808875499999999,0.30687526580000002,32413,7.5375103400000004E-2,0.2788525731,0.16848884019999999,0.48671147139999998,-0.31822263099999998,4,0.57384247980000003,0.5081186312,-0.40535364000000002,0,1380,0.23459892800000001,0.50035338630000004,6310,0.83366074749999997,0.5063035293,170750,0.68062211650000004,0.50824487139999996,8549,0.54648812710000005,0.51757273790000002,-4.6255901000000002E-2,-0.22640075000000001,0.18014484889999999,4,4.7658746000000002E-2,-0.20585471499999999,-9.3914647000000004E-2,1,176343,-4.5177230000000004E-3,-0.23592590899999999,16478,-1.4068265E-2,-0.212549555,184352,8.9318061300000001E-2,-0.20482234599999999,34337,0.1199029106,-0.170121051]
["2021-04-30",186783,1,"VER","VEREIT INC",2020,4,47.84,228.88200000000001,10949.71488,9.1076418899999997E-2,0.51965455299999996,-6.3608499999999999E-4,0.55911675029999997,9.3010686964999998,0.1632247426,0,0,1.5094704400000001E-2,2.9558529600000001E-2,2.5394176843,0,-10.45795094,21.477423819999998,0.3561430793,0.29610829100000002,7.08527501E-2,6.1260421000000004E-3,6.47267079E-2,4,7.8077252900000005E-2,6.4142193999999998E-3,-7.2245030000000002E-3,6,18494,7.9902550099999997E-2,6.1439954000000003E-3,64306,8.0870388700000004E-2,7.5402608000000003E-3,29052,7.2008348799999997E-2,8.3562121999999992E-3,24731,7.9527723999999994E-2,3.6164092999999998E-3,0.62142239089999995,0.45947264160000001,0.1619497493,4,0.65122316010000003,0.46028644810000002,-2.9800769000000001E-2,5,185618,0.89109331349999998,0.45672942179999998,162160,0.61478045309999996,0.46504057209999999,7525,0.62003275319999995,0.45201762540000001,5149,0.47898612070000002,0.46735817299999999,1.83683322E-2,3.5994714999999997E-2,-1.7626382999999999E-2,4,2.8979638200000001E-2,3.6490911600000002E-2,-1.0611305999999999E-2,6,64306,2.3526024400000001E-2,3.4379003700000001E-2,31958,1.56270464E-2,4.03402936E-2,32580,5.2413060800000001E-2,4.0858134599999998E-2,63422,2.43524213E-2,3.0386214599999999E-2]
["2021-04-30",186785,1,"ARCO","ARCOS DORADOS HOLDINGS INC",2020,4,5.73,207.26599999999999,1187.63418,0.19021823569999999,0.1182856424,-5.5290278999999998E-2,1.3354406826,7.0797185232000004,-0.15408608500000001,0,1,-6.5149954999999996E-2,-0.75653771800000003,-6.8383616999999994E-2,0,-5.6780018520000004,24.886776900000001,0.68823529409999995,0.1367292225,0.76091931580000005,0.50839250759999999,0.25252680820000001,4,0.53157472539999995,0.36474463820000003,0.22934459039999999,9,3570,0.44557831840000001,0.5052494488,171049,0.62204043539999998,0.36155160390000002,186858,0.65320382850000003,0.30557945559999999,63739,0.40547631940000001,0.2865980447,0.16633573139999999,0.4355768612,-0.26924113,4,0.32077554029999999,0.42053800879999997,-0.15443980900000001,2,28370,0.57361832270000002,0.4145727374,117036,0.16613974149999999,0.39794597739999998,245918,0.22018617030000001,0.51868113940000005,14418,0.32315792659999998,0.35095218109999998,-0.12583925500000001,-0.15462784299999999,2.8788588300000001E-2,4,-3.8855287000000002E-2,-0.15549069099999999,-8.6983967999999995E-2,1,27240,-3.0850790000000001E-3,-0.15684354,14418,-4.9541575999999997E-2,-0.14895250700000001,171049,-5.7168851E-2,-0.147144619,174729,-4.5625642000000001E-2,-0.16902209600000001]
["2021-04-30",186858,1,"ARMK","ARAMARK",2021,1,38.869999999999997,253.95699999999999,9871.3085900000005,0.19195558230000001,0.1165942177,-5.6194929999999997E-2,0.87269594719999999,9.1973877062000007,-0.24067945199999999,0,1,-4.7464741999999997E-2,-0.25718985799999999,-0.16167852499999999,0,240.58230422,43.709054150999997,0.48294117650000001,0.14477211800000001,0.65320382850000003,0.30557945559999999,0.34762437289999998,4,0.50944311909999995,0.28478808900000002,0.14376070939999999,9,63739,0.40547631940000001,0.2865980447,25737,0.45716988469999997,0.26974725240000003,171049,0.62204043539999998,0.36155160390000002,3007,0.55308583690000002,0.22125545499999999,0.27120406330000002,0.2239178117,4.7286251699999997E-2,4,0.1999671448,0.22367982489999999,7.1236918499999996E-2,8,33243,0.14148155430000001,0.2333850311,63739,0.21583414249999999,0.20830539549999999,187775,0.25112984970000002,0.20751330840000001,30259,0.1914230328,0.24551556460000001,-6.9750935E-2,-0.13777966699999999,6.8028732699999997E-2,4,-1.3559213000000001E-2,-0.133187266,-5.6191722E-2,1,163891,-2.8338383000000002E-2,-0.13756010499999999,187775,-3.420279E-3,-0.13119043599999999,27240,-3.0850790000000001E-3,-0.15684354,33243,-1.9393110000000002E-2,-0.107154983]
["2021-04-30",186960,1,"CHEF","CHEFS' WAREHOUSE INC",2020,4,32.229999999999997,37.274999999999999,1201.3732500000001,1.4423645092999999,0.39381303979999999,2.1670200600000002E-2,0.4415605225,7.0912205564999997,4.1006079399999999E-2,0,1,-8.5087625E-2,-0.240584463,0,0,185.00098666,109.49105915,0.41764705880000003,0.67627345839999997,0.7225086261,1.2317468005000001,-0.50923817400000004,4,1.3945099107000001,1.2287699553,-0.672001285,0,10247,0.88318891889999995,1.2382393846999999,33718,1.6546057443,1.2050582612,63927,1.7285673998,1.1872396467999999,65343,1.3116775797,1.2845425287000001,0.28683009209999999,0.34753302330000002,-6.0702931000000002E-2,4,0.3829052302,0.33440020949999999,-9.6075138000000004E-2,3,65343,0.33801210549999999,0.34391335169999998,17934,0.29174387759999998,0.35292343349999999,11264,0.45996269509999999,0.32188248580000001,18312,0.44190224239999998,0.31888156680000002,-6.9006864000000001E-2,-0.106534795,3.7527931799999997E-2,4,4.2582114800000001E-2,-7.0033066000000005E-2,-0.11158897800000001,0,18312,-2.4665326000000001E-2,-9.6702768999999994E-2,28787,-2.2520778000000002E-2,-8.9031946000000001E-2,63927,9.4929237299999997E-2,-6.1761320000000001E-2,25645,0.12258532699999999,-3.2636231000000002E-2]
["2021-04-30",186989,1,"MPC","MARATHON PETROLEUM CORP",2020,4,55.65,651,36228.15,0.45675582339999998,0.62046961369999998,-0.26850674899999999,0.91351614699999995,10.497591720000001,-8.4668069999999998E-3,0,1,-0.12953568700000001,-0.49691427500000002,-0.136886955,0,250.50371762,86.995301721999994,0.17418351479999999,8.4602368900000002E-2,0.99862397430000005,0.15642566939999999,0.84219830490000003,4,0.73888819480000001,0.36476862960000001,0.25973577949999999,9,4503,0.57442579940000005,0.17154246649999999,19935,0.56369517889999998,0.41562739170000002,185532,0.53352250850000005,0.43167402700000002,170841,1.2839092927,0.44023063330000001,0.61275555059999998,0.43433288409999998,0.17842266649999999,4,0.39401840519999998,0.44529693949999999,0.2187371454,9,11506,0.39829190339999998,0.44010196309999999,14359,0.45724567370000002,0.44273257150000001,20653,0.38730674510000002,0.44440470119999997,20548,0.33322929870000001,0.45394852219999998,-0.30448698000000002,-0.24714999500000001,-5.7336985E-2,4,-5.3468752000000001E-2,-0.23758870900000001,-0.25101822899999998,0,31109,-2.9752844000000001E-2,-0.24375812699999999,3469,-5.9995318999999998E-2,-0.23815952500000001,176343,-4.5177230000000004E-3,-0.23592590899999999,178672,-0.119609122,-0.23251127299999999]
["2021-04-30",187039,5,"Z","ZILLOW GROUP INC",2020,4,130.12,240.52500000000001,31297.113000000001,0.1848965169,0.1566590092,-5.6787926000000002E-2,8.0511100200000005E-2,10.351281136000001,-0.211183131,0,1,-2.1654138E-2,-3.4188377999999998E-2,0,0.1147068836,null,27.610985332999999,0.65785381030000001,0.34517766500000002,0.1119998484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15150969359999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.179871E-3]
["2021-04-30",187084,1,"PRTY","PARTY CITY HOLDCO INC",2020,4,7,110.782,775.47400000000005,0.77905625329999995,0.21849262429999999,6.2647709999999997E-3,2.2621357422999999,6.7040388922999998,8.8938127999999995E-3,0,1,-0.18822250800000001,-1.009095139,0,0,161.87136734000001,123.07692308,0.68117647059999997,0.75201072390000001,0.61573538969999997,0.90860582130000001,-0.29287043200000001,4,1.3381165143,0.91346721789999996,-0.72238112499999996,0,18498,1.7285673998,0.90856776240000003,65718,1.7285673998,0.91172826240000004,65430,0.88885378459999997,0.9152331346,27938,1.0064774730999999,0.91833971209999998,6.5495425999999995E-2,0.58325824879999999,-0.51776282299999998,4,0.35576705660000002,0.48473850400000001,-0.29027163099999997,0,65831,0.3948187997,0.49552714440000001,2436,0.22627100280000001,0.495186407,175900,4.37724039E-2,0.48345093379999998,5109,0.75820602010000004,0.46478953070000001,-0.68118080000000003,-0.21589302599999999,-0.46528777500000001,4,-5.0487171999999997E-2,-0.14140770699999999,-0.63069362900000003,0,5109,-7.4953846000000005E-2,-0.148056364,15520,-4.8641170000000003E-3,-0.14192505,25338,-7.3390021999999999E-2,-0.140621041,63643,-4.8740700999999997E-2,-0.13502837200000001]
["2021-04-30",187118,1,"YNDX","YANDEX N.V.",2020,4,65.55,354.21100000000001,23218.531050000001,0.18360515250000001,0.15465470119999999,-5.7946940000000002E-2,6.17294865E-2,10.052705991,-8.1127826E-2,0,0,4.9478990899999999E-2,7.8258040299999998E-2,0,0.1664299507,-3.8560979089999998,-1.8237547890000001,0.68740279940000004,0.14890016919999999,0.13395304359999999,0.32391243019999999,-0.18995938700000001,4,0.14007178810000001,0.33115753199999998,-6.1187450000000001E-3,6,160329,0.13356442900000001,0.31187492090000002,32502,0.18342342440000001,0.3077370794,36691,0.15256661460000001,0.35051289749999998,18872,9.0732684300000005E-2,0.35450523010000001,0.18558292900000001,0.1763054084,9.2775206000000002E-3,4,0.18993558690000001,0.1764640894,-4.3526579999999997E-3,6,199356,0.13953037099999999,0.1658671266,18872,0.1813455034,0.19332612499999999,36691,0.29323514039999998,0.1994885834,160329,0.1456313327,0.14717452240000001,1.45233563E-2,4.4362874199999999E-2,-2.9839517999999999E-2,4,3.1270560199999999E-2,3.2296525299999997E-2,-1.6747204000000002E-2,5,170617,3.6533936099999997E-2,3.9326019699999999E-2,32541,2.77134237E-2,3.2387963999999998E-2,160329,3.2520171200000003E-2,2.91818111E-2,184263,2.8314709699999999E-2,2.8290306500000001E-2]
["2021-04-30",187164,1,"HMST","HOMESTREET INC",2020,4,40.840000000000003,21.797000000000001,890.18948,0.29030454439999998,0.72765663079999998,8.5901451200000006E-2,0.57549320849999996,6.7914343389000003,0.16541223990000001,0,0,1.10527835E-2,0.1114454894,0.17333416679999999,0,-8.8274904680000006,72.872638847000005,0.79882352940000001,0.15147453080000001,0.29854545669999999,0.41939388249999998,-0.12084842599999999,4,0.67827467949999998,0.42613916289999998,-0.379729223,0,24379,0.2098948554,0.4190522062,28866,1.7285673998,0.41347209950000002,30932,0.37477853420000001,0.42932896450000002,162560,0.39985792840000001,0.44270338120000002,0.80628901610000003,0.78532855680000002,2.0960459300000001E-2,4,0.68991930769999998,0.78119657239999996,0.1163697085,8,150279,0.88547790420000005,0.79929018419999998,33056,0.49893930250000001,0.77108037809999996,178834,0.89254103370000004,0.81175928740000003,162560,0.48271899029999998,0.74265644009999998,8.9857274000000001E-2,5.3053027000000003E-2,3.6804246899999997E-2,4,6.48777403E-2,5.1609298599999999E-2,2.4979533700000001E-2,9,28866,6.9507559199999999E-2,5.3980636499999998E-2,179298,5.8581782700000001E-2,4.72091132E-2,162560,7.8422405000000001E-2,6.0638165199999997E-2,150279,5.29992143E-2,4.46092794E-2]
["2021-04-30",187363,1,"GRPN","GROUPON INC",2020,4,50.63,28.849,1460.6248700000001,0.37484975199999998,0.14825818020000001,2.3913324000000001E-3,0.38264581930000002,7.2866196163000003,1.87074037E-2,0,1,-0.204258994,-1.009095139,0,0,231.73265341000001,147.76960783999999,0.92352941180000003,0.64611260049999997,1.2126131701,0.63615703479999997,0.57645613520000005,4,1.0930257079000001,0.59449977089999995,0.11958746219999999,8,122519,0.93831629510000003,0.64237023739999999,174147,1.2252996716,0.72312636129999996,19581,1.3685870420999999,0.541471119,147868,0.83989982269999997,0.4710313659,7.3718449000000005E-2,0.29550250750000001,-0.22178405900000001,4,0.2475572003,0.26657220279999999,-0.17383875100000001,1,19581,0.49200150710000001,0.29039588919999998,122519,0.2401235632,0.2894218033,19747,0.16478700120000001,0.26113217220000001,114524,9.3316729700000003E-2,0.22533894669999999,-0.197390176,-0.124349115,-7.3041061000000004E-2,4,-3.6150940999999999E-2,-8.1039563999999994E-2,-0.16123923500000001,0,19747,-4.3614065E-2,-9.8431096999999995E-2,32688,-1.9514197E-2,-7.9112216999999999E-2,35288,-7.9489674999999996E-2,-7.3432768999999995E-2,35222,-1.985826E-3,-7.3182174000000003E-2]
["2021-04-30",187406,1,"AMCX","AMC NETWORKS INC",2020,4,50.28,41.459000000000003,2084.55852,0.36770140569999998,0.35203631949999997,-3.4036428000000001E-2,1.4756438692,7.6423123708,-4.6482950000000002E-3,0,0,4.5742192000000001E-2,0.38906785780000003,0,0,-34.620986530000003,115.13557264000001,0.99705882349999997,0.92828418229999998,0.61358128099999998,0.66714927680000002,-5.3567996E-2,4,0.45839956529999998,0.64948510739999998,0.15518171559999999,9,184157,0.37554021990000003,0.67130518729999999,60800,0.42100675450000002,0.65584117119999996,7260,0.64411756789999997,0.6505160619,3105,0.39293371890000001,0.62027800909999997,0.29589238880000002,0.68055082929999999,-0.38465844100000002,4,0.57255060790000001,0.68441748479999998,-0.27665821899999998,0,14535,0.65834281549999996,0.6880432823,3105,0.80717708440000002,0.72951310449999995,7260,0.42973446859999997,0.78621236409999995,149177,0.39494806310000002,0.53390118850000001,0.1151222178,-6.7577586999999995E-2,0.18269980529999999,4,9.73990728E-2,-3.4096121E-2,1.7723144999999999E-2,9,14535,8.6908620199999995E-2,-6.2238845000000001E-2,149177,0.1272546336,-3.504794E-2,164296,6.5789757700000007E-2,-2.4571685999999999E-2,4988,0.1096432797,-1.4526015E-2]
["2021-04-30",187450,1,"ENPH","ENPHASE ENERGY INC",2021,1,139.25,135.691,18894.971750000001,0.2409472818,0.2115428868,2.02424553E-2,5.4030247500000003E-2,9.8466511207000007,-6.0932856000000001E-2,0,0,4.4096729600000002E-2,0.13203000379999999,0,7.56494692E-2,20.108492356999999,96.343382976000001,0.62052877139999996,0.76988155670000002,4.7248088799999997E-2,0.32713575579999998,-0.27988766700000001,4,0.1660882155,0.32581710320000001,-0.118840127,3,6565,0.14996182299999999,0.32766051810000002,133726,0.18695027950000001,0.32883399060000001,14256,9.6359534900000002E-2,0.32354594809999998,119275,0.2310812247,0.3232279562,3.8784974600000001E-2,0.20399590109999999,-0.16521092700000001,4,0.13289180110000001,0.2039238719,-9.4106826000000005E-2,3,24800,4.7375581700000002E-2,0.20177451730000001,23119,7.9903309000000006E-2,0.2078212542,6008,0.34354236179999997,0.20921230969999999,6565,6.0745951899999998E-2,0.19688740630000001,5.1207802999999998E-3,4.3011992899999997E-2,-3.7891213E-2,4,3.6567348800000003E-2,4.2224464699999999E-2,-3.1446568000000001E-2,3,137602,3.5783769799999997E-2,4.2953010799999997E-2,233491,6.3757857700000004E-2,4.1770162700000002E-2,61562,3.1982191100000001E-2,4.4420060800000001E-2,31494,1.47455768E-2,3.9754624500000002E-2]
["2021-04-30",187462,1,"UI","UBIQUITI INC",2021,2,285.33,62.798000000000002,17918.153340000001,0.45196204179999999,0.3366500684,-2.1346311999999999E-2,3.6022964400000003E-2,9.7935696310000004,-8.3290348E-2,0,0,0.18456945629999999,null,0.17392203580000001,6.2168567600000002E-2,-28.364873750000001,79.500573994000007,0.25038880250000001,null,8.7401127699999998E-2,0.33011543859999998,-0.24271431099999999,4,0.263677995,0.38121855259999998,-0.176276867,2,183903,0.2154429132,0.33223695739999998,120860,0.24527940870000001,0.36666880740000002,35373,0.17858120869999999,0.3910420953,64088,0.41540844929999998,0.43492635010000003,-1.0146135000000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.86032266E-2]
["2021-04-30",187551,1,"TSE","TRINSEO SA",2020,4,61.91,38.4,2377.3440000000001,0.43655773549999999,0.33080165979999998,2.02609921E-2,0.52684844939999997,7.7737391771000004,-0.20122510800000001,0,0,2.7766062000000001E-3,1.3383025600000001E-2,2.5635261252000001,1.98978751E-2,-5.3583605219999999,151.84027047999999,0.89588235289999996,0.46179624660000002,0.998538131,0.71638878790000005,0.282149343,4,0.75158765670000005,0.6099262433,0.2469504743,9,162401,0.82441531629999998,0.65868142090000004,157354,0.77308049560000003,0.60436362659999998,166230,0.75226036159999998,0.59865652719999995,10056,0.65659445329999999,0.57800339840000003,0.24830230710000001,0.49081540880000002,-0.24251310200000001,4,0.37833829279999998,0.4660011523,-0.13003598599999999,2,166230,0.53024601760000001,0.48619217799999997,22741,0.16323288,0.46314288999999997,32285,0.66918981,0.46048804440000002,20420,0.15068446369999999,0.45418149679999997,3.3230361000000002E-3,2.8915731000000002E-3,4.3146299999999999E-4,4,3.6020982E-2,1.9921112000000001E-2,-3.2697945999999999E-2,3,28070,5.6522350800000003E-2,1.41664331E-2,22741,4.39704806E-2,1.56101937E-2,20420,1.51139814E-2,1.8595719300000001E-2,28194,2.8477115099999999E-2,3.13121019E-2]
["2021-04-30",187576,1,"ZNGA","ZYNGA INC",2020,4,10.82,1081.5999999999999,11702.912,0.17060107969999999,0.25034444140000001,-2.8491745999999998E-2,0.1222259896,9.3675929786999994,0.31683125249999999,0,1,-6.9185530999999995E-2,-0.145979942,0,0.36140368639999998,-54.210678829999999,11.951754385999999,0.93779160189999999,0.26226734350000003,0.17082288400000001,0.3307418157,-0.15991893200000001,4,0.2978713637,0.31958341239999999,-0.12704847999999999,2,125240,0.21674732369999999,0.35415336469999997,200480,0.1782509827,0.29537207789999997,28378,0.60480069719999996,0.37865087120000002,64630,0.1916864512,0.25015733559999997,0.25134769880000002,0.30924359210000002,-5.7895892999999997E-2,4,0.1828014858,0.25676615850000001,6.8546212999999995E-2,8,200480,0.18851791449999999,0.28683902490000002,16721,0.1943049047,0.25816792500000002,64630,0.156332106,0.25498171219999999,176782,0.19205101790000001,0.2270759718,-3.6691723000000002E-2,-6.8103179999999999E-2,3.1411457400000002E-2,4,-1.0135096999999999E-2,-7.9038857000000004E-2,-2.6556625E-2,3,33175,-1.4603421E-2,-6.1575154999999999E-2,3980,-1.4612956E-2,-8.0063264999999995E-2,32382,-3.9877899999999998E-4,-8.6883430999999997E-2,200480,-1.0925234000000001E-2,-8.7633578000000004E-2]
["2021-04-30",187690,1,"HTA","HEALTHCARE TRUST OF AMERICA",2020,4,29.37,218.58699999999999,6419.9001900000003,9.1020720599999994E-2,0.52060932709999996,-5.5960199999999997E-4,0.50240126860000001,8.7671578498000002,-4.8575679999999996E-3,0,0,7.7485475999999999E-3,1.6576571599999999E-2,2.5635261252000001,0,-10.86112554,9.9523253409999999,0.1335294118,null,7.8260631600000005E-2,-1.518419E-2,9.34448212E-2,4,0.1029981132,-1.6239515E-2,-2.4737482000000002E-2,5,185177,8.5520489199999994E-2,-1.7061951999999998E-2,28322,8.0803102000000002E-2,-2.0551355E-2,32980,0.155683127,-2.3322929999999999E-2,22674,8.9985734600000006E-2,-4.0218249999999997E-3,0.49443743769999998,0.43409201019999999,6.0345427399999998E-2,4,0.4707280908,0.43477173920000001,2.3709346900000001E-2,7,19582,0.39705204160000002,0.43231622829999999,18792,0.24753343890000001,0.43940328239999998,36967,0.78243708199999995,0.44006460190000002,24533,0.45588980070000001,0.42730284439999999,8.1960776000000006E-3]
["2021-04-30",187692,1,"REGI","RENEWABLE ENERGY GROUP INC",2020,4,55.52,39.335000000000001,2183.8791999999999,0.45599978070000002,0.62164462359999995,-0.274143048,4.3523469600000003E-2,7.688858024,8.8250736100000005E-2,0,0,8.4038023899999995E-2,0.1046147425,0,0,-3.2156012989999998,23.624110819999999,0.58352941179999995,0.79624664879999996,1.0470107097000001,0.45527383240000002,0.59173687730000002,4,0.94691610999999998,0.43973734739999998,0.10009459969999999,8,170841,1.2839092927,0.44023063330000001,15247,1.4065374601,0.4714173378,185532,0.53352250850000005,0.43167402700000002,19935,0.56369517889999998,0.41562739170000002,0.53755491600000005,0.54792971430000004,-1.0374797999999999E-2,4,0.79045847989999996,0.54610595930000005,-0.25290356400000003,1,155393,0.80592977160000001,0.54813474110000004,8512,0.71839380100000005,0.54704387269999999,165262,1.1004385992000001,0.54538772560000004,170841,0.53707174790000001,0.54385749770000003,5.6236169099999997E-2,-7.0639651999999997E-2,0.12687582150000001,4,0.11844626630000001,-8.9769161E-2,-6.2210096999999999E-2,1,20548,3.0158382000000001E-2,-7.0825207000000001E-2,32413,0.12306219609999999,-8.9973600000000001E-2,12471,5.6335219200000002E-2,-9.8841027999999997E-2,165262,0.26422926800000002,-9.9436808000000002E-2]
["2021-04-30",187696,1,"PRLB","PROTO LABS INC",2020,4,112.06,26.777000000000001,3000.6306199999999,0.4426510978,0.2870123497,1.5931168999999998E-2,4.4420661999999998E-3,8.0065777522000001,0.23889789389999999,0,0,6.8350882299999999E-2,7.8942385899999995E-2,0,8.5037811199999994E-2,3.2637270616,-5.9845559850000001,0.41352941180000002,0.69436997320000005,0.1522980679,0.3865807953,-0.234282727,4,0.33500920540000001,0.3999698129,-0.182711138,2,4036,0.3118345495,0.3953462056,27960,0.55574982019999997,0.398600962,26495,0.25669996140000001,0.40122679700000002,13570,0.21575249060000001,0.40470528680000001,0.21474019350000001,0.25152698200000001,-3.6786788000000001E-2,4,0.31332020690000001,0.25209941209999998,-9.8580012999999994E-2,3,179577,0.69302407099999996,0.25224917790000001,13570,0.1959351422,0.25417688179999998,2817,0.1232501555,0.25500852639999999,25922,0.24107145890000001,0.24696306209999999,1.6952103199999999E-2,7.3685157299999998E-2,-5.6733053999999998E-2,4,2.5802727899999999E-2,6.7232605900000006E-2,-8.8506250000000009E-3,6,5252,2.7924623700000002E-2,6.7711531300000002E-2,5237,3.00945847E-2,6.7597930400000006E-2,7921,2.24037352E-2,6.7200004699999996E-2,15267,2.27879681E-2,6.6420957099999997E-2]
["2021-04-30",187697,1,"EPAM","EPAM SYSTEMS INC",2020,4,457.75,56.107999999999997,25683.437000000002,0.27824519590000002,0.1798694133,-5.34309E-3,1.03724825E-2,10.153601588000001,-0.16056151399999999,0,0,0.1202205391,0.16498085239999999,0,0,4.9348752917000001,22.707869338999998,0.1539657854,0.72588832489999999,0.10825151619999999,0.1830976587,-7.4846143000000004E-2,4,0.12982572000000001,0.1827652699,-2.1574204E-2,5,11811,0.1392948081,0.1892369626,176928,0.2333596081,0.175946143,32884,5.5746054699999999E-2,0.1956251588,18626,9.0902408899999995E-2,0.17025281540000001,7.7209993399999996E-2,7.4434849600000005E-2,2.7751438000000002E-3,4,0.1048417861,7.2928932000000002E-2,-2.7631793000000002E-2,5,143357,9.9328179099999997E-2,7.38521662E-2,32884,0.1059142743,7.5444038699999993E-2,339965,7.4033447000000002E-2,7.2898642099999994E-2,27364,0.14009124410000001,6.9520881100000001E-2,1.27381705E-2,5.7382882199999999E-2,-4.4644712000000003E-2,4,2.50682721E-2,5.7913147099999999E-2,-1.2330102000000001E-2,5,8402,3.00407278E-2,5.6900141600000002E-2,141913,9.1287037000000008E-3,5.7996893799999998E-2,143357,2.9607794199999999E-2,5.8069283499999999E-2,125595,3.1495862700000002E-2,5.8686269300000003E-2]
["2021-04-30",187739,1,"VCRA","VOCERA COMMUNICATIONS INC",2020,4,36.17,32.692999999999998,1182.5058100000001,0.1792573043,0.23948957439999999,-2.7586428E-2,0.1092535858,7.0753910336999999,7.2726837000000003E-2,0,1,-2.3735255E-2,-5.3343350999999997E-2,0,0.19564560019999999,-22.427777240000001,32.255845942000001,0.54588235289999998,0.26072386060000002,0.1834681172,0.34142004520000002,-0.15795192799999999,4,0.2846746215,0.32125101,-0.101206504,3,8858,0.45608168809999999,0.32677125420000003,142956,0.1428273752,0.2748767432,26788,0.21171256969999999,0.26845291580000002,133766,0.32807685320000002,0.41490312680000002,0.15307831760000001,0.31777650639999999,-0.16469818899999999,4,0.47259340049999998,0.33317944119999998,-0.31951508299999998,0,23818,0.33910315489999998,0.31623555759999999,8858,0.34700823510000001,0.29695793739999998,133766,0.43905215559999999,0.34215447300000001,181104,0.76521005639999995,0.37736979669999998,-8.1657099999999996E-3,-7.8399358000000002E-2,7.0233647299999993E-2,4,2.9746084999999998E-3,-1.421999E-3,-1.1140318999999999E-2,6,23464,-2.8731270000000001E-3,-0.104715761,142956,5.1889060000000001E-3,2.47258385E-2,8858,4.7709231000000003E-3,3.4154366800000002E-2,22708,4.811732E-3,4.0147559100000001E-2]
["2021-04-30",187740,1,"MTSI","M/ACOM TECHNOLOGY SOLUTIONS",2021,1,56.61,68.343999999999994,3868.9538400000001,0.23958397300000001,0.2108068988,2.0433212999999999E-2,0.1777870785,8.2607394239000005,7.3807437899999995E-2,0,0,-2.3129423999999999E-2,-8.0995599000000001E-2,0,0.25580933929999999,6.7120707437,70.596883270000006,0.61705882349999996,0.91554959790000001,0.1331365447,0.36794563590000001,-0.234809091,4,0.187526742,0.36340240759999998,-5.4390197000000001E-2,4,22325,0.1014375865,0.36817791150000001,64853,0.17085090989999999,0.37134364320000002,3158,0.34025846199999998,0.35958550309999998,9599,0.13756000970000001,0.3545025725,8.5152217799999999E-2,0.26819136939999999,-0.18303915200000001,4,0.27468055159999999,0.2703838328,-0.18952833399999999,1,126423,0.37856466719999998,0.26927936689999998,16401,0.32436182679999997,0.27020912670000002,3158,0.3034842143,0.27081035310000001,165051,9.23114981E-2,0.27123648439999998,-6.8969549999999998E-3,4.2019674100000001E-2,-4.8916629000000003E-2,4,2.9851996200000001E-2,4.1872447700000003E-2,-3.6748951000000002E-2,3,233491,6.3757857700000004E-2,4.1770162700000002E-2,137602,3.5783769799999997E-2,4.2953010799999997E-2,187450,5.1207802999999998E-3,4.3011992899999997E-2,31494,1.47455768E-2,3.9754624500000002E-2]
["2021-04-30",187775,1,"CHUY","CHUY'S HOLDINGS INC",2020,4,48.86,19.710999999999999,963.07946000000004,0.1977783582,0.11691799529999999,-5.7264779000000002E-2,0.23068397700000001,6.8701359214000002,-7.5612865000000001E-2,0,1,-6.6724059999999996E-3,-1.3619562E-2,0,0,-40.390534430000002,126.35342186,0.23882352940000001,0.55697050940000004,0.2921917262,0.3048867086,-1.2694982E-2,4,0.310708816,0.30569035500000002,-1.851709E-2,6,186858,0.65320382850000003,0.30557945559999999,10991,0.1969289494,0.30365810209999999,3708,0.2064877826,0.29823997689999998,29011,0.18621470370000001,0.31528388550000003,0.25112984970000002,0.20751330840000001,4.3616541199999997E-2,4,0.20151601199999999,0.21621328100000001,4.9613837600000002E-2,7,63739,0.21583414249999999,0.20830539549999999,25737,0.17754428799999999,0.19924488570000001,186858,0.27120406330000002,0.2239178117,33243,0.14148155430000001,0.2333850311,-3.420279E-3,-0.13119043599999999,0.1277701577,4,1.8375303499999999E-2,-2.9384792999999999E-2,-2.1795582000000001E-2,4,119314,5.8409689999999997E-4,-8.6182276000000002E-2,3007,1.4108991E-3,-1.8062992999999999E-2,13092,4.8227214599999998E-2,-1.7716368999999999E-2,3708,2.3279003199999999E-2,4.4224677E-3]
["2021-04-30",187812,1,"MTDR","MATADOR RESOURCES CO",2020,4,26.31,116.845,3074.1919499999999,0.46958528589999998,0.62350495490000002,-0.27024931200000002,0.60932727379999996,8.0307973651999998,-0.16971494600000001,-0.110357419,1,-0.16087875099999999,-0.46108913099999999,0,0,1.6016708155999999,183.33333332999999,0.39764705880000001,0.47922252009999999,0.1775383781,0.41115990520000001,-0.233621527,4,0.32479976630000001,0.40872163039999998,-0.14726138799999999,2,8549,0.29899559570000001,0.40974749090000001,19935,0.56369517889999998,0.41562739170000002,26864,0.25827183479999999,0.40622838839999997,150699,0.1782364561,0.40328325030000001,0.4184937118,0.57491948530000003,-0.15642577299999999,4,0.74099353850000005,0.57943623879999995,-0.32249982700000002,0,15247,0.62243203000000003,0.57202243310000001,7017,1.1670315147000001,0.58273992370000005,31109,0.58722474020000004,0.56692082479999995,184442,0.58728586900000002,0.59606177370000002,-0.19296290199999999,-0.26389887699999998,7.0935974499999999E-2,4,-3.5130447000000002E-2,-0.23606107800000001,-0.15783245500000001,0,31109,-2.9752844000000001E-2,-0.24375812699999999,3469,-5.9995318999999998E-2,-0.23815952500000001,176343,-4.5177230000000004E-3,-0.23592590899999999,186437,-4.6255901000000002E-2,-0.22640075000000001]
["2021-04-30",188255,1,"FBHS","FORTUNE BRANDS HOME & SECUR",2020,4,104.98,138.66,14556.5268,0.52790702830000003,0.23996217819999999,1.4603873E-2,0.18900112899999999,9.5857947492999998,4.2128372300000001E-2,0,0,7.5162732499999996E-2,0.1992794091,0.2410052432,8.1933565999999999E-3,-6.5508792079999996,11.414615874000001,0.34059097980000003,0.55499153980000004,0.3606368184,0.41936075699999997,-5.8723939000000003E-2,4,0.29206770729999998,0.43722558979999998,6.8569111200000005E-2,8,316056,0.2070722076,0.45208476269999998,9771,0.27761963200000001,0.46068602790000002,6268,0.42230876169999998,0.46787324200000002,122380,0.26127022789999998,0.36825832650000001,0.1906704833,0.18192471029999999,8.7457729000000005E-3,4,0.20473117730000001,0.18722758049999999,-1.4060694E-2,6,6268,0.39321401620000002,0.18111620040000001,9771,0.1686417804,0.18410694829999999,5959,0.15435779599999999,0.18862566419999999,21542,0.1027111165,0.1950615091,3.7996701200000003E-2,6.1491223999999997E-2,-2.3494523E-2,4,2.7660613699999999E-2,6.1529577600000003E-2,1.03360876E-2,9,29131,2.7864681700000001E-2,6.0197653099999998E-2,9771,3.1469215000000002E-2,6.3683550899999997E-2,122380,2.7768373799999999E-2,6.4113515400000001E-2,5959,2.3540184200000001E-2,5.8123590900000001E-2]
["2021-04-30",188856,1,"FRG","FRANCHISE GROUP INC",2020,4,38.53,40.091999999999999,1544.74476,1.0653932778999999,0.33924063339999999,-5.5037060999999998E-2,0.720343599,7.3426139717999996,0.13701403409999999,0,0,1.3639077100000001E-2,6.5073072199999998E-2,1.1710022342999999,0,3.4612688888999998,45.640073581000003,0.23764705880000001,0.93431635390000001,0.85894365350000002,0.86373625880000005,-4.7926050000000001E-3,4,0.78533070719999998,0.91127149870000002,7.3612946299999996E-2,8,3813,0.84739785729999995,0.86579704540000002,4016,0.52793411859999995,0.85931263540000002,7922,1.0379630003,0.95984805029999998,31587,0.72802785250000002,0.96012826370000004,0.24934022110000001,0.3549053747,-0.10556515399999999,4,0.40572387030000001,0.32631120499999999,-0.15638364900000001,2,25283,0.56062181980000003,0.39721663680000002,3964,0.66177064730000001,0.39725262239999998,31587,0.2716803283,0.2877379759,4016,0.12882268590000001,0.22303758479999999,1.62253342E-2,-1.5073566E-2,3.12989002E-2,4,0.1000748867,9.5438380000000007E-3,-8.3849551999999994E-2,1,12123,0.25683541180000002,-2.8051065E-2,31587,5.0041567600000003E-2,1.3203207600000001E-2,3813,4.2076154999999997E-2,2.5664639600000001E-2,4016,5.1346412199999997E-2,2.7358569900000001E-2]
["2021-04-30",189459,1,"CG","CARLYLE GROUP INC",2020,4,42.66,353.52100000000002,15081.20586,0.29124523940000002,0.50488430039999999,5.1267839699999998E-2,0.53360454560000004,9.6212046026000007,-0.19508793499999999,0,0,2.2256596399999998E-2,0.1294808865,1.0089029294,0,8.1455948728000003,51.415322121000003,0.65940902020000003,0.32994923860000003,0.1334491059,0.3777297704,-0.24428066500000001,4,0.15143414250000001,0.3713492941,-1.7985036999999999E-2,6,21799,0.29587276439999999,0.37029787990000002,20105,0.10017421159999999,0.39237127560000001,20412,9.6859398499999999E-2,0.36140244269999999,31819,0.11283019549999999,0.36132557789999997,0.17831465369999999,0.50306992669999995,-0.32475527300000001,4,0.46650238760000001,0.50524676869999996,-0.28818773399999997,0,8898,0.40981996949999999,0.50133634790000003,174744,0.2155660016,0.49917496150000001,11770,0.59392429319999995,0.50854584930000002,160541,0.64669928600000004,0.51192991600000004,2.3088339400000001E-2,4.9729720900000003E-2,-2.6641380999999999E-2,4,8.4082146799999993E-2,5.0203592900000003E-2,-6.0993806999999997E-2,1,162559,8.5165041999999996E-2,5.0197020699999997E-2,178519,3.7953584499999998E-2,5.0288265499999998E-2,174744,6.1393298700000001E-2,4.76274831E-2,21019,0.1518166618,5.2701602100000002E-2]
["2021-04-30",189491,1,"XYL","XYLEM INC",2020,4,110.65,180.35400000000001,19956.170099999999,0.44170067909999999,0.2878479733,1.5984640000000001E-2,0.16851930919999999,9.9012936526999997,8.7304998199999997E-2,0,0,2.9028571400000001E-2,8.5579514800000006E-2,0.74015748029999995,3.8351107500000002E-2,-6.7631960150000001,25.727007230000002,0.71384136860000003,0.39424703890000001,0.2273811473,0.46974282429999997,-0.242361677,4,0.50346618730000003,0.46583566840000001,-0.27608504,1,176247,0.34312138640000001,0.46678968300000001,2049,0.3540073608,0.47537603239999998,15343,0.92201021439999997,0.46322925259999997,60979,0.39472578749999998,0.45794770559999998,0.14872593210000001,0.27648169639999998,-0.12775576399999999,4,0.38767647360000002,0.27746037979999999,-0.23895054099999999,1,6386,0.38161895219999997,0.27465310980000002,60979,0.65296920859999996,0.27427637230000002,12445,0.2554597019,0.27974414800000003,5860,0.26065803160000001,0.281167889,1.27278931E-2,6.1354948399999998E-2,-4.8627055000000002E-2,4,2.4454044099999999E-2,6.1368064999999999E-2,-1.1726151000000001E-2,5,4036,3.0974491600000001E-2,6.13742122E-2,10618,3.0074397700000002E-2,6.15665164E-2,23224,1.00240373E-2,6.2872563500000006E-2,4881,2.67432498E-2,5.9658967799999997E-2]
["2021-04-30",189517,1,"ENVA","ENOVA INTERNATIONAL INC",2020,4,34.24,35.762999999999998,1224.52512,0.36870712090000002,0.50649127780000003,6.1757434200000003E-2,0.82841665180000001,7.1103083907000002,0.1483521106,0,0,0.17937881720000001,0.41221433959999998,0,0,-18.523642899999999,116.47345943000001,0.98176470589999998,0.97855227879999995,0.36974029590000002,0.59820423440000003,-0.22846393800000001,4,0.27604487290000002,0.58169765019999997,9.3695423E-2,8,24725,0.35868239930000001,0.58646694580000003,3592,0.21702567480000001,0.55588077489999999,19647,0.28157535189999999,0.65607451299999997,150477,0.24689606550000001,0.5283683669,0.74914592199999996,0.70034460300000001,4.8801318900000001E-2,4,0.62080080169999996,0.67071817460000005,0.1283451203,8,150477,0.78125498500000001,0.73103281590000002,24725,0.40568317749999999,0.66244017629999996,5072,0.7627233135,0.64942359900000002,19647,0.53354173090000001,0.63997610699999996,0.30880869150000001,8.4079551999999991E-3,0.30040073630000003,2,0.1757124675,-4.0848730000000001E-3,0.13309622400000001,9,20430,0.179625497,1.91570951E-2,121815,0.17179943789999999,-2.7326841000000001E-2]
["2021-04-30",189579,2,"GO","GROCERY OUTLET HLDNG CORP",2020,4,40.39,94.853999999999999,3831.1530600000001,1.4483920725999999,0.3963736699,1.6289040599999999E-2,0.3600341668,8.2509210969000009,8.6083078399999999E-2,0,0,4.2932076600000001E-2,0.1157022553,4.0669833999999998E-3,0,-8.5085533140000003,-6.1800610379999998,0.1405882353,0.70710455760000002,0.61401248559999999,1.084759252,-0.47074676599999998,4,1.3880528555,1.1068412206,-0.77404037000000003,0,11264,1.4572331246000001,1.1150927553000001,28787,1.7285673998,1.0464557289,18312,1.5903780909,1.1265422028000001,2807,0.77603280649999995,1.1392741953000001,0.2407387503,0.27197153699999999,-3.1232787000000001E-2,4,0.34917519520000001,0.29217198779999998,-0.10843644500000001,3,2807,0.2306651757,0.26784711039999998,28787,0.26417066750000001,0.26007678839999998,18312,0.44190224239999998,0.31888156680000002,11264,0.45996269509999999,0.32188248580000001,2.7854016400000001E-2,5.4922930100000003E-2,-2.7068913999999999E-2,4,4.4467592799999997E-2,5.42220931E-2,-1.6613576000000001E-2,5,2807,4.0599669900000003E-2,5.6358288399999998E-2,65343,3.4314336600000002E-2,5.2092421399999998E-2,11259,3.42297326E-2,6.9509415500000005E-2,33718,6.8726632199999999E-2,3.8928247200000002E-2]
["2021-04-30",189594,2,"VVNT","VIVINT SMART HOME INC",2020,4,11.98,202.21600000000001,2422.5476800000001,0.42064631819999998,0.42068547839999998,-1.2454777E-2,1.1942976494999999,7.7925750256999997,-0.15106170499999999,0,1,-0.16828537900000001,null,0,1.2073957200000001E-2,-40.380281949999997,-13.950143819999999,0.30294117650000002,null,0.25204560120000002,0.43902623940000002,-0.186980638,4,0.28506625949999997,0.45632117579999998,-3.3020658000000001E-2,5,180083,0.1699480216,0.44327524200000001,145308,0.40972707790000001,0.4236768494,33951,0.29636258119999997,0.45790994699999998,36720,0.26422735739999997,0.50042266479999997,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.19988873900000001]
["2021-04-30",190355,1,"AXGN","AXOGEN INC",2020,4,18.72,40.619,760.38768000000005,0.15408415080000001,0.1977821414,6.6418480000000001E-4,7.0706037700000002E-2,6.7040388922999998,0.17867447440000001,0,1,-0.11811442,-0.193148138,0,0.15891362419999999,35.671244971999997,74.204643164000004,0.38058823530000002,0.55898123320000004,0.1596658976,0.23765012590000001,-7.7984228000000003E-2,4,0.27870427739999998,0.2375390198,-0.11903838,3,264387,0.29569615069999999,0.23037784189999999,20904,0.28356225639999999,0.2451852118,27823,0.18208308540000001,0.24735850910000001,12433,0.35347561729999999,0.22723451650000001,0.16195554349999999,0.24694642580000001,-8.4990882000000004E-2,4,0.33374806169999999,0.24589704279999999,-0.17179251800000001,2,12433,0.330267166,0.24946265740000001,35497,0.53719562369999996,0.2384915309,20904,0.2259346364,0.23789895489999999,19274,0.24159482060000001,0.25773502799999998,-3.1281412000000001E-2,-8.1065890000000002E-2,4.9784478200000003E-2,4,-6.6173780000000001E-3,-7.6547167999999999E-2,-2.4664034000000001E-2,4,19274,-4.0279280000000001E-3,-8.0157014999999998E-2,21004,-8.5006509999999997E-3,-7.8431265999999999E-2,65011,-8.3193160000000002E-3,-7.5751614999999994E-2,13700,-5.6216160000000003E-3,-7.1848777000000003E-2]
["2021-04-30",190455,1,"GWRE","GUIDEWIRE SOFTWARE INC",2021,2,105.51,83.775000000000006,8839.1002499999995,0.1203789467,0.1123527429,-4.6745559999999999E-3,5.3165479100000003E-2,9.0869403688000006,-0.16150840999999999,0,1,-9.0357149999999997E-3,-1.2832415999999999E-2,0,0.2756113603,-32.897107370000001,-2.5318883670000001,0.65176470590000002,0.28418230560000002,9.3313899199999994E-2,0.34246244440000001,-0.249148545,4,0.150726051,0.34168051820000001,-5.7412152000000001E-2,4,118223,0.21555119449999999,0.34114416939999997,24352,0.20577656620000001,0.34070636910000002,170616,0.1038671425,0.3462137086,23546,7.7709300800000006E-2,0.33865782570000003,0.1860667889,0.18253451670000001,3.5322722E-3,4,0.2052812715,0.18109238029999999,-1.9214483000000001E-2,5,185646,9.3555579299999997E-2,0.18609856729999999,63185,0.21030883280000001,0.18791556770000001,18487,0.24391347729999999,0.175973717,35614,0.2733471965,0.17438166920000001,-2.387686E-3,-5.0640965000000003E-2,4.8253278400000002E-2,4,2.52665722E-2,1.5312208999999999E-3,-2.7654259E-2,3,35620,-9.3564699999999995E-4,-4.4697347999999998E-2,156153,6.8162282599999999E-2,1.1347776400000001E-2,9551,5.7613142999999997E-3,1.69409191E-2,122172,2.8078338599999999E-2,2.2533535899999999E-2]
["2021-04-30",190963,2,"NBHC","NATIONAL BANK HLDGS CORP",2020,4,39.9,30.800999999999998,1228.9599000000001,0.3858153399,0.74083483829999996,4.0927633099999999E-2,3.9780793500000002E-2,7.1139234808999996,0.1185006414,0,0,1.3302051800000001E-2,0.10794683989999999,0.28011874799999997,0,-10.5416706,52.925673467999999,0.90176470590000002,0.14544235920000001,0.53289986570000003,0.52644793940000001,6.4519262999999999E-3,4,0.53885220310000004,0.52475956589999995,-5.9523370000000003E-3,6,16889,0.31171660499999998,0.52394358480000003,19094,0.34828596950000001,0.52338331979999997,184167,0.35749634299999999,0.5298388892,4685,1.1379098949999999,0.52187246970000001,0.66779314769999998,0.7218036028,-5.4010454999999999E-2,4,0.81289911429999995,0.72251876159999995,-0.145105967,2,9783,0.84684933949999996,0.72217717420000005,17195,0.94986545,0.72024986260000001,20019,0.69816485790000005,0.72374461109999999,30962,0.75671680969999999,0.72390339849999996,7.2086159999999996E-2,6.8244121599999999E-2,3.8420384E-3,4,6.08672829E-2,6.6281323200000006E-2,1.12188771E-2,9,16790,3.9581537E-2,6.91612105E-2,115876,7.7882982399999995E-2,6.6186197200000005E-2,17875,7.5295810500000004E-2,6.5021439299999997E-2,22717,5.07088017E-2,6.4756445999999995E-2]
["2021-04-30",191255,1,"VAC","MARRIOTT VACATIONS WORLDWIDE",2020,4,177.63,41.094000000000001,7299.5272199999999,0.19814630420000001,0.1151108283,-5.6712304999999998E-2,0.60360073569999995,8.8955648607000004,-1.068959E-3,0,1,-3.0905821999999999E-2,-0.10373444,-0.16363636400000001,0,-55.676163459999998,91.807069705999993,0.83235294120000003,0.1246648794,0.26937907010000001,0.44629078830000002,-0.176911718,4,0.21306184049999999,0.42690140199999999,5.6317229599999998E-2,8,174729,0.2189180879,0.4468679599,14418,0.1429675936,0.44379455969999998,117036,0.3153576125,0.40996769599999999,27393,0.1750040682,0.40697539249999998,0.36317420569999997,0.30327672480000001,5.9897480900000001E-2,4,0.37503978989999998,0.3086702019,-1.1865584E-2,6,28191,0.42441311939999998,0.29696859069999998,183366,0.38505246389999997,0.2926556065,21808,0.24641971509999999,0.32017933749999999,104432,0.44427386130000002,0.32487727280000001,-3.7673672999999998E-2,-0.13314637200000001,9.5472699600000002E-2,4,-6.946242E-3,-0.122987631,-3.0727430999999999E-2,3,187775,-3.420279E-3,-0.13119043599999999,27240,-3.0850790000000001E-3,-0.15684354,22672,-1.0012391000000001E-2,-0.10299399300000001,31846,-1.1267218000000001E-2,-0.100922554]
["2021-04-30",192255,1,"ACHC","ACADIA HEALTHCARE CO INC",2020,4,60.92,88.024000000000001,5362.4220800000003,0.66960344800000005,0.2451841964,2.5237422900000001E-2,0.60948260899999995,8.5871710326000006,4.70725756E-2,0,0,2.1580272000000001E-2,7.3841141900000004E-2,0,0,-19.724059560000001,93.826322931000007,0.5135294118,0.87533512059999996,0.25157610320000001,0.65494679749999996,-0.40337069399999997,4,0.70922436639999997,0.63924569460000003,-0.457648263,0,64166,0.49720296269999997,0.65693946309999995,12589,0.39623716720000002,0.63688539860000004,183283,0.4323244792,0.63257245880000001,25880,1.5111328563999999,0.63058545779999997,0.354216056,0.3122475589,4.1968497100000002E-2,4,0.56580183220000002,0.31286058779999998,-0.211585776,1,11032,0.50039971520000004,0.3138083753,32809,0.263736584,0.31396008710000001,2940,0.76683597179999996,0.31989087849999998,145552,0.73223505769999997,0.3037830104,2.6155718099999999E-2,1.38339663E-2,1.2321751800000001E-2,4,4.2238037300000003E-2,1.78484067E-2,-1.6082319000000001E-2,5,22082,1.67640579E-2,1.9459907200000001E-2,174236,5.0917318599999997E-2,7.8166161999999994E-3,61483,6.1144799899999998E-2,2.12109807E-2,16456,4.01259728E-2,2.2906122800000001E-2]
["2021-04-30",196159,1,"PBF","PBF ENERGY INC",2020,4,14.18,120.102,1703.04636,0.44535045740000001,0.6149716636,-0.26048945600000001,2.2621357422999999,7.4401739027999998,-0.129223269,-7.0488691000000006E-2,1,-0.13261205000000001,-0.847577307,-2.5782821000000001E-2,0,-45.08171712,148.68189806999999,0.94294117649999998,7.2386059000000003E-2,1.7285673998,0.68243919090000005,1.0461282088999999,4,1.5382764712999999,0.63795408939999998,0.19029092850000001,9,166563,1.7285673998,0.66419996660000002,12471,1.7285673998,0.65238191059999995,181269,1.3956390501,0.6305042944,178672,1.3003320356000001,0.60473018599999995,0.96462435700000004,0.94506219830000004,1.9562158699999999E-2,4,1.0470722705,0.88869518430000005,-8.2447912999999998E-2,4,184352,1.1670315147000001,0.93347830340000004,249158,1.0520013021000001,0.89179546409999999,160621,0.80222475049999997,0.87067492420000003,18465,1.1670315147000001,0.85883204550000003,-0.817593715,-0.33362771899999999,-0.48396599600000001,4,-0.24072959299999999,-0.27868974200000002,-0.57686412200000003,0,160621,-0.226279222,-0.30054359200000003,166563,-0.34726523199999998,-0.284463519,185532,-0.19641101399999999,-0.26585298099999999,187812,-0.19296290199999999,-0.26389887699999998]
["2021-04-30",196268,1,"YELP","YELP INC",2020,4,39.299999999999997,75.272000000000006,2958.1896000000002,0.1713595658,0.14857895600000001,-5.6706379000000001E-2,6.7641370899999997E-2,7.9923327386,0.23107973449999999,0,1,-1.6818087999999998E-2,-2.2730516999999999E-2,0,0.26641334439999997,-48.17875291,94.126431060000002,0.7635294118,0.65281501340000003,0.34212801770000001,0.36291334920000001,-2.0785331000000001E-2,4,0.2472824575,0.31325542020000002,9.4845560300000006E-2,8,29155,0.38030568590000002,0.38353248210000002,32502,0.18342342440000001,0.3077370794,32541,0.2139283277,0.28539411339999998,37148,0.2114723919,0.27635800589999998,0.28887059840000001,0.25450492899999999,3.43656694E-2,4,0.21385516900000001,0.22711234220000001,7.50154294E-2,8,184263,0.25880985960000003,0.28111331719999999,32502,0.1588749532,0.2210241895,34076,0.14450072280000001,0.2068232787,36691,0.29323514039999998,0.1994885834,-6.5661779999999998E-3,-0.109651674,0.1030854963,4,9.8188467999999994E-3,-6.2513936000000006E-2,-1.6385025000000001E-2,5,36691,1.19882141E-2,-9.6828832000000004E-2,35013,-2.4295799999999999E-4,-9.4616205999999994E-2,32502,-7.8457799999999997E-4,-8.6901011E-2,184263,2.8314709699999999E-2,2.8290306500000001E-2]
["2021-04-30",198058,1,"CPRI","CAPRI HOLDINGS LTD",2020,3,55.08,150.68199999999999,8299.5645600000007,0.41844853119999997,0.22051467380000001,-9.8902299999999999E-3,0.43182988389999999,9.0239583297999992,0.11137737559999999,0,1,-5.5376689999999999E-2,-0.18251273300000001,0,0,-11.268570179999999,183.33333332999999,0.34941176470000002,0.33579088470000001,0.34793234690000002,0.35082653460000002,-2.8941879999999998E-3,4,0.29117892620000002,0.43518523920000002,5.6753420700000001E-2,8,29015,0.273403854,0.39632829009999998,140541,0.30056753949999998,0.43061089959999999,164755,0.20293226340000001,0.44724254889999998,165052,0.38781204809999997,0.46655921810000001,0.28387031429999998,0.22026660740000001,6.3603706900000001E-2,4,0.19560391699999999,0.23218566509999999,8.8266397299999994E-2,8,165052,0.15151972150000001,0.2292925458,140541,0.21746473450000001,0.24479247849999999,29015,0.15965969729999999,0.19039777129999999,105936,0.25377151450000002,0.26425986480000002,-5.1809947000000002E-2,-0.13351650400000001,8.1706556999999999E-2,4,4.1212604E-3,-4.2837515E-2,-5.5931206999999997E-2,1,16476,-1.1901083E-2,-9.2571999000000002E-2,29382,-5.4753090000000003E-3,-8.6681741000000007E-2,19402,1.49799392E-2,-2.1991789999999999E-3,35035,1.8881495099999999E-2,1.0102859800000001E-2]
["2021-04-30",199356,1,"TRIP","TRIPADVISOR INC",2020,4,47.13,134.73099999999999,6349.8720300000004,0.18607351820000001,0.1573636752,-5.4415405E-2,9.9844531799999997E-2,8.7561899389000004,0.23107973449999999,0,1,-0.14677501300000001,-0.326185102,0,0,265.93019643000002,174.57886676999999,0.67529411760000002,0.11058981230000001,9.1990827299999994E-2,0.24392782660000001,-0.15193699899999999,4,0.1473219992,0.23837150300000001,-5.5331171999999998E-2,4,37148,0.2114723919,0.27635800589999998,170617,0.1083529932,0.20708662050000001,32541,0.2139283277,0.28539411339999998,35013,5.5534284000000003E-2,0.18464727219999999,0.13953037099999999,0.1658671266,-2.6336755999999999E-2,4,0.14670979070000001,0.16624259790000001,-7.1794199999999997E-3,6,187118,0.18558292900000001,0.1763054084,33694,7.4279397699999999E-2,0.14816433579999999,160329,0.1456313327,0.14717452240000001,18872,0.1813455034,0.19332612499999999,-4.5512728000000002E-2,-0.13703135799999999,9.1518629500000004E-2,4,-1.2468679999999999E-3,-9.9935680999999998E-2,-4.4265859999999997E-2,2,196268,-6.5661779999999998E-3,-0.109651674,30091,-1.016655E-2,-9.8646012000000005E-2,36691,1.19882141E-2,-9.6828832000000004E-2,35013,-2.4295799999999999E-4,-9.4616205999999994E-2]
["2021-04-30",200480,2,"MANU","MANCHESTER UNITED PLC",2021,2,17.73,162.93899999999999,2888.9084699999999,0.1701884075,0.25383498500000001,-2.9923218000000001E-2,0.24860462259999999,7.9686340177000003,-0.111525202,0,1,-1.7012611E-2,-5.7953290999999997E-2,-0.91128572299999999,0,239.83528489,8.8820670566000004,0.54235294119999999,0.51943699730000004,0.1782509827,0.29537207789999997,-0.11712109499999999,4,0.1849075248,0.29576257309999998,-6.6565419999999997E-3,6,187576,0.17082288400000001,0.3307418157,64630,0.1916864512,0.25015733559999997,16721,0.16037344019999999,0.24799777649999999,125240,0.21674732369999999,0.35415336469999997,0.18851791449999999,0.28683902490000002,-9.8321110000000003E-2,4,0.19850893180000001,0.26236730029999999,-9.9910169999999996E-3,6,187576,0.25134769880000002,0.30924359210000002,16721,0.1943049047,0.25816792500000002,64630,0.156332106,0.25498171219999999,176782,0.19205101790000001,0.2270759718,-1.0925234000000001E-2,-8.7633578000000004E-2,7.6708344400000003E-2,4,1.72358084E-2,6.7450870000000003E-3,-2.8161042000000001E-2,3,32382,-3.9877899999999998E-4,-8.6883430999999997E-2,125240,3.5511107399999998E-2,3.0646065199999999E-2,176782,9.4148253000000005E-3,3.2311393100000002E-2,64630,2.4416079699999999E-2,5.09063207E-2]
["2021-04-30",220211,1,"ICL","ICL GROUP LTD",2020,4,6.62,1280.5509999999999,8477.2476200000001,0.44701681729999998,0.32658025670000002,2.0300706799999998E-2,0.32227441289999997,9.0451411030000006,4.7775697999999998E-2,0,0,1.138245E-3,2.7989821999999998E-3,2.5635261252000001,1.0707912E-2,8.5391521861000008,67.234957019999996,0.3682352941,0.76675603219999999,0.4651249609,0.37172017019999998,9.3404790700000004E-2,4,0.40068531169999999,0.37320625549999997,6.4439649200000004E-2,8,110566,0.51175339399999997,0.37457663299999999,4510,0.25547570040000001,0.3821321936,8850,0.27960411860000001,0.3831749042,4926,0.55590803379999998,0.35294129140000002,0.46359386629999999,0.28477911020000002,0.1788147561,4,0.59713222769999996,0.27831679780000002,-0.13353836099999999,2,162129,0.71843671190000002,0.28408185209999998,8850,0.30520250980000002,0.28953845169999998,4060,0.68010880789999995,0.27399989229999999,35168,0.68478088130000003,0.265646995,1.2975910000000001E-3,3.9175560300000002E-2,-3.7877968999999997E-2,4,2.92475211E-2,3.8994609E-2,-2.7949930000000001E-2,3,315318,2.78285598E-2,3.9813501899999999E-2,22134,1.6239810699999999E-2,3.79451518E-2,25870,4.2454513300000003E-2,4.12048634E-2,163946,3.0467200600000001E-2,3.7014919E-2]
["2021-04-30",233491,1,"MX","MAGNACHIP SEMICONDUCTOR CORP",2020,4,25.01,35.783000000000001,894.93282999999997,0.23025366920000001,0.20602877150000001,1.9311708E-2,9.8702379699999995E-2,6.7967486652,-0.25773075699999998,0,0,9.9807588000000003E-2,0.1651012731,0,9.0123634499999994E-2,18.904938324,81.751824818000003,0.58941176470000001,0.57573726540000003,0.72094568309999996,0.50348210859999998,0.21746357450000001,4,0.51600849839999996,0.4681014282,0.2049371847,9,184604,0.65006062379999996,0.49089804710000001,11124,0.39298905099999998,0.48631548889999998,137602,0.38087579430000001,0.4500905208,264416,0.64010852460000001,0.44510165619999997,0.3861742339,0.3275966461,5.8577587799999997E-2,4,0.3703109591,0.3342146627,1.58632748E-2,7,3969,0.2834064892,0.3235970937,64766,0.42693444749999998,0.31165731670000002,11124,0.35692371740000001,0.35072297120000001,184604,0.41397918239999998,0.35088126930000002,6.3757857700000004E-2,4.1770162700000002E-2,2.19876949E-2,4,3.4078336200000003E-2,4.5419863900000003E-2,2.96795215E-2,9,137602,3.5783769799999997E-2,4.2953010799999997E-2,61562,3.1982191100000001E-2,4.4420060800000001E-2,119275,3.5412517499999997E-2,4.67887232E-2,7343,3.3134866200000002E-2,4.75176608E-2]
["2021-04-30",245918,1,"IGT","INTL GAME TECHNOLOGY PLC",2020,4,17.22,204.857,3527.6375400000002,0.19793291539999999,0.1174170869,-5.3025144000000003E-2,2.2621357422999999,8.1683836737999993,0.27694086480000002,0,1,-7.2298007999999997E-2,-1.009095139,-4.3527786999999998E-2,6.1290546199999997E-2,51.096766727000002,44.204851752000003,0.81647058819999996,0.68900804289999995,0.28260917479999997,0.40110501030000001,-0.11849583499999999,4,0.31451288770000002,0.38446576599999999,-3.1903713E-2,5,27393,0.1750040682,0.40697539249999998,117036,0.3153576125,0.40996769599999999,171049,0.62204043539999998,0.36155160390000002,33243,0.14564943459999999,0.35936837179999997,0.22018617030000001,0.51868113940000005,-0.298494969,4,0.30731293059999998,0.39976193929999998,-8.7126759999999998E-2,3,186785,0.16633573139999999,0.4355768612,28370,0.57361832270000002,0.4145727374,117036,0.16613974149999999,0.39794597739999998,14418,0.32315792659999998,0.35095218109999998,-0.26627763999999998,-0.212960124,-5.3317516000000002E-2,4,-7.3119674999999995E-2,-0.16758790500000001,-0.19315796599999999,0,60923,-9.5135876999999994E-2,-0.17710247300000001,174729,-4.5625642000000001E-2,-0.16902209600000001,24291,-6.5401502E-2,-0.165654724,21808,-8.6315678000000007E-2,-0.15857232900000001]
["2021-04-30",249158,1,"GLNG","GOLAR LNG LTD",2020,3,11.48,97.876000000000005,1123.6164799999999,0.47030312959999998,0.61360639880000001,-0.26969169999999998,2.2621357422999999,7.0243077623000003,0.68651959770000004,0,0,-5.8576979000000001E-2,-0.217347717,-8.1112429999999999E-2,0,250.50371762,68.951279933999999,0.94117647059999998,0.74195710459999997,0.13159638030000001,0.4679580955,-0.33636171500000001,4,1.0439721816,0.45285520109999999,-0.91237580100000004,0,15247,1.4065374601,0.4714173378,187692,1.0470107097000001,0.45527383240000002,271342,0.43843126389999998,0.44449900079999999,170841,1.2839092927,0.44023063330000001,1.0520013021000001,0.89179546409999999,0.16020583799999999,4,0.92781861799999998,0.87666963499999995,0.1241826841,8,160621,0.80222475049999997,0.87067492420000003,18465,1.1670315147000001,0.85883204550000003,184352,1.1670315147000001,0.93347830340000004,166563,0.57498669209999997,0.84369326700000002,-0.228650082,-0.20691001000000001,-2.1740071E-2,4,-4.1300598000000001E-2,-0.20649266099999999,-0.18734948300000001,0,8549,-4.9451051000000003E-2,-0.20512001099999999,184352,8.9318061300000001E-2,-0.20482234599999999,4503,-9.2613640999999997E-2,-0.203555236,170841,-0.112455763,-0.212473053]
["2021-04-30",258869,1,"TPH","TRI POINTE HOMES INC",2021,1,23.82,118.824,2830.3876799999998,0.62199574209999997,0.31805387070000002,5.0406669500000001E-2,0.49408637900000002,7.9481689707000003,-8.3860790000000004E-2,0,0,7.8458267200000001E-2,0.143375055,0,0,4.4637396325000003,12.23814774,0.95470588239999998,0.97654155499999995,0.9287039131,0.84628600269999998,8.2417910400000002E-2,4,0.91891051619999997,0.79484736170000003,9.7933967999999996E-3,7,16653,0.94029562310000003,0.82420909779999996,14790,1.0483501882999999,0.78946922760000005,18004,0.98312005459999996,0.7835922354,12395,0.70387619889999997,0.78211888620000003,0.79132693229999995,0.46911532880000001,0.32221160339999999,4,0.64895511100000003,0.43789725330000001,0.14237182130000001,9,16653,0.86725087830000003,0.4782710309,18004,0.51935079220000002,0.44305484769999998,12395,0.62091362620000001,0.42105129330000002,14790,0.58830514710000004,0.40921184150000001,0.11345654249999999,5.4424128799999999E-2,5.90324136E-2,4,8.9377459899999998E-2,5.3960799300000001E-2,2.4079082500000001E-2,9,12395,6.3072445199999994E-2,5.5409041999999999E-2,12615,0.1194049269,5.2652099700000003E-2,11465,9.14317937E-2,6.0313055800000001E-2,18004,8.3600674099999994E-2,4.7468999800000002E-2]
["2021-04-30",259518,1,"JHG","JANUS HENDERSON GROUP PLC",2021,1,34.39,169.86699999999999,5841.72613,0.28662424060000002,0.49739992300000002,5.0349394899999997E-2,5.35115808E-2,8.6727816024000006,-0.17535114700000001,0,0,8.6855435999999994E-2,0.1242675243,0.4580748094,0,-1.0836221939999999,47.014492844000003,0.89705882349999999,0.52211796249999998,0.48002401579999998,0.5067646039,-2.6740587999999999E-2,4,0.62328156580000005,0.49930127590000001,-0.14325755000000001,2,66731,0.50541193220000002,0.50493191520000003,23432,0.40165248199999998,0.51095926800000002,178519,0.44342718120000002,0.49137319899999998,8898,1.1426346677000001,0.48994072150000001,0.77706484330000003,0.5127228238,0.26434201959999998,4,0.74635394700000002,0.51675634969999995,3.0710896299999998E-2,7,160541,0.64669928600000004,0.51192991600000004,11770,0.59392429319999995,0.50854584930000002,23353,0.81243057340000002,0.52290858929999995,184689,0.93236163549999995,0.52364104440000003,9.6563924300000006E-2,7.2800089900000003E-2,2.3763834399999999E-2,4,0.1020720735,7.1440320000000002E-2,-5.5081490000000004E-3,6,33110,0.16094896459999999,7.39172211E-2,23247,6.7125193599999994E-2,7.5191916799999994E-2,16113,6.6140415999999994E-2,6.9328130799999999E-2,66731,0.1140737199,6.7324011399999995E-2]
["2021-04-30",260751,1,"NTB","BANK OF NT BUTTERFIELD & SON",2021,1,39.22,49.703000000000003,1949.35166,null,0.74213618869999998,4.0899013499999998E-2,0.11016021600000001,7.5752521142000004,0.1400043245,0,0,1.00342599E-2,0.158633629,0.59163272860000005,0,5.6053043804999998,76.025287526,0.96705882350000005,0.57104557639999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.48039869829999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.6207388900000006E-2,5.4361777899999998E-2,2.18456109E-2,4,6.7595966100000002E-2,5.4979578100000003E-2,8.6114228000000008E-3,8,16781,7.3411855600000006E-2,5.46970549E-2,4685,7.7848155799999999E-2,5.4940731899999998E-2,4699,6.6875185899999995E-2,5.5007766700000002E-2,4674,5.22486671E-2,5.5272758900000003E-2]
["2021-04-30",260774,1,"CBRE","CBRE GROUP INC",2021,1,85.2,335.91800000000001,28620.213599999999,0.5316678158,0.4417191835,-1.462676E-3,0.1377532347,10.261868516,-0.19443929300000001,0,0,4.9046863000000003E-2,0.11700590700000001,0,0,-17.80351362,68.426655311999994,0.47122861589999998,0.47208121829999999,0.77154862589999995,0.47214108510000002,0.29940754079999998,4,0.97424153390000001,0.6629703415,-0.202692908,1,65108,1.3971100305999999,0.60261384770000004,19000,0.67071603989999995,0.6311110956,33809,1.2245449152000001,0.69670249900000003,179077,0.60459514989999996,0.72145392379999995,0.25263158759999998,0.32771840289999998,-7.5086815000000001E-2,4,0.57026372510000001,0.49639796200000003,-0.31763213699999998,0,65108,0.57489526170000005,0.4347839926,19000,0.39293266729999998,0.45793555479999998,179077,0.73308801410000002,0.52259127679999995,31108,0.58013895739999999,0.5702810237,2.95593881E-2,4.0913863600000003E-2,-1.1354476E-2,4,4.1901143299999999E-2,1.9410690299999998E-2,-1.2341754999999999E-2,5,179077,5.4093046800000003E-2,2.48607858E-2,19000,3.0781531599999998E-2,5.7380963899999998E-2,65108,4.1913371800000002E-2,2.3061079599999999E-2,32748,4.0816623099999998E-2,-2.7660067999999999E-2]
["2021-04-30",260893,1,"BLKB","BLACKBAUD INC",2020,4,71.12,48.85,3474.212,0.119012191,0.1128442613,-4.7102840000000003E-3,0.16053971380000001,8.1531229697000001,-0.112697769,0,0,3.7740849999999999E-3,1.8108647200000001E-2,0.77232085009999996,0.109662633,-32.397159530000003,27.315063586000001,0.8447058824,0.54088471849999997,0.26962537850000001,0.44753557510000003,-0.17791019699999999,4,0.30707659869999998,0.43878846630000001,-3.745122E-2,5,177744,0.13970129279999999,0.44957492929999998,26677,0.63632058859999996,0.45095627710000002,184576,0.222247256,0.43755603739999999,31004,0.2300372574,0.41706662160000002,0.1226609084,0.27509689100000001,-0.152435983,4,0.3681960681,0.27054173949999999,-0.24553516,1,26677,0.62253833759999999,0.26745435169999998,31004,0.3052093521,0.2659453376,6100,0.36151463630000003,0.28587931379999998,24352,0.1835219464,0.26288795500000001,2.2212231000000001E-3,4.8861941300000003E-2,-4.6640717999999998E-2,4,2.2719576299999999E-2,4.9896547899999998E-2,-2.0498353E-2,4,162354,3.0829583300000001E-2,4.9256050500000002E-2,179690,3.0026502100000001E-2,4.96040913E-2,37076,9.0798010999999998E-3,5.0201686699999998E-2,6100,2.0942418500000001E-2,5.0524363199999998E-2]
["2021-04-30",263277,1,"TRTN","TRITON INTERNATIONAL LTD",2020,4,50.17,67.25,3373.9324999999999,0.68294494770000003,0.44207817999999999,-8.8283700000000003E-3,1.8996698956,8.1238342570000004,0.44607029139999999,0,0,3.3953964400000002E-2,0.12852131059999999,0.56828664039999999,0,-29.296823379999999,38.216962355,0.61588235290000004,0.82640750669999996,0.14470401669999999,0.59488968099999995,-0.45018566399999999,4,0.52905470180000003,0.61275993279999996,-0.38435068500000003,0,60931,0.61641812979999999,0.59791084500000002,7161,0.259330436,0.55580951739999995,4941,0.13638092800000001,0.64706445300000004,22583,1.1040893135000001,0.65025491589999995,0.76052143900000002,0.66131200580000005,9.9209433200000002E-2,4,0.9021569197,0.67228251230000002,-0.14163548100000001,2,4941,0.57159671229999998,0.63799780049999999,186278,1.1418309378,0.72937529469999995,176092,1.1670315147000001,0.73409656489999997,120444,0.72816851390000004,0.58766038899999995,9.7743212100000004E-2,-5.2788129000000003E-2,0.1505313408,4,6.79566157E-2,-2.4566426999999998E-2,2.97865964E-2,9,186278,9.7077256900000006E-2,-7.8741784999999995E-2,178552,5.6289384499999998E-2,-9.3777666999999995E-2,16486,6.6901021199999994E-2,3.1591959500000003E-2,7161,5.1558800299999999E-2,4.2661785899999999E-2]
["2021-04-30",264193,1,"SNDR","SCHNEIDER NATIONAL INC",2020,4,24.23,177.34100000000001,4296.9724299999998,0.4178008151,0.26652186189999999,1.26510315E-2,8.8760169200000003E-2,8.3656659677,-0.162273315,0,0,6.0207041699999998E-2,0.1029919728,1.8894662257999999,0,-9.9116906179999997,11.29124335,0.46,0.94638069709999995,1.0748452792000001,0.48919275340000001,0.58565252570000004,4,0.66345425099999999,0.50971176839999999,0.41139102820000001,9,12266,0.71418181219999999,0.4980996084,30861,0.53883915439999996,0.50552662589999997,21440,0.63631445769999995,0.50802585430000002,9299,0.76448157969999997,0.52719498490000005,0.47836006250000002,0.27096066829999998,0.2073993941,4,0.51504237980000001,0.27179350159999999,-3.6682316999999999E-2,5,12266,0.38052583509999999,0.27902367849999998,30861,0.74794405369999994,0.2576173967,12625,0.4485974969,0.2272722529,12840,0.48310213340000002,0.32326067819999998,4.92672465E-2,6.2545900400000007E-2,-1.3278654000000001E-2,4,4.2114136400000002E-2,6.2590171099999994E-2,7.1531101000000003E-3,8,21440,2.9049135199999999E-2,6.2180404699999997E-2,12266,5.3837986300000001E-2,6.1195909899999998E-2,10867,3.53100862E-2,6.1013575600000002E-2,12625,5.0259338200000003E-2,6.5970794299999996E-2]
["2021-04-30",264265,1,"ALNY","ALNYLAM PHARMACEUTICALS INC",2020,4,140.63999999999999,116.4,16370.495999999999,6.0487758199999998E-2,0.19372937909999999,-4.9689944999999999E-2,3.1837092800000001E-2,9.7032359691999996,1.3889979008,0,1,-0.251912425,-0.84455944299999997,0,1.3286294291,30.440632045000001,-3.028846154,0.7262830482,0.15566835870000001,3.2819037299999999E-2,-0.14233053500000001,0.17514957179999999,4,0.14244504059999999,-0.14456940800000001,-0.109626003,3,18315,6.7272188699999999E-2,-0.14192354700000001,19149,4.0872030199999999E-2,-0.143399952,24177,1.9649023500000001E-2,-0.14519969999999999,20943,0.4419869199,-0.14775443099999999,6.2077960299999999E-2,0.10585088619999999,-4.3772925999999997E-2,4,0.1509478564,0.1059827404,-8.8869896000000004E-2,3,141460,0.13412430810000001,0.1064466048,138341,0.1319830145,0.1051962182,185355,0.19220593450000001,0.1050156572,18947,0.14547816829999999,0.1072724815,-5.2428528000000002E-2,-6.3030014999999995E-2,1.06014877E-2,4,-1.8164109000000001E-2,-6.2555406999999993E-2,-3.4264417999999998E-2,3,179671,-1.6491614000000002E-2,-6.3378582000000003E-2,29127,-1.5778947000000001E-2,-6.1054681999999999E-2,18510,-2.2001836E-2,-6.6584281999999995E-2,36677,-1.8384041E-2,-5.9204081999999998E-2]
["2021-04-30",264385,1,"NUVA","NUVASIVE INC",2020,4,71.45,51.375999999999998,3670.8152,0.15294871700000001,0.1966752923,4.0294750000000002E-4,0.41794667299999999,8.2081690416999997,0.13593180969999999,0,0,-1.3795718E-2,-4.0225635000000003E-2,0,7.6956391799999996E-2,-8.0023112960000002,34.980440600999998,0.94647058819999996,0.3646112601,0.25163603350000002,0.42510038,-0.17346434599999999,4,0.44157623740000002,0.40941039200000001,-0.189940204,1,29004,0.54447114409999997,0.4274373044,144436,0.48515442669999997,0.43400533889999998,35602,0.48504554360000002,0.44584498929999999,19274,0.25163383519999999,0.3303539352,0.25161032350000001,0.37157926359999999,-0.11996894,4,0.36295902260000001,0.33829354070000001,-0.111348699,3,35602,0.25095565190000002,0.37819517429999999,29004,0.48395493740000001,0.35758444420000002,144436,0.47445696910000001,0.32911581090000003,61181,0.24246853190000001,0.2882787336,-1.0121185E-2,3.5141283000000002E-2,-4.5262468E-2,4,1.34366377E-2,3.6825011800000002E-2,-2.3557822999999999E-2,4,35544,2.30019827E-2,3.5278927600000003E-2,35497,4.8079917999999996E-3,3.5295683699999997E-2,140073,2.5007420200000002E-2,3.6727192999999998E-2,9969,9.2915589999999996E-4,3.9998243000000003E-2]
["2021-04-30",264387,1,"ANGO","ANGIODYNAMICS INC",2020,3,24.3,38.506999999999998,935.7201,0.152404765,0.19377927010000001,2.5096818E-3,4.3071640799999998E-2,6.8413163932999996,-9.0245433E-2,0,1,-0.29050829099999997,-0.371803946,0,0.12667155960000001,31.201763928999998,94.029850745999994,0.19529411760000001,0.80495978550000002,0.29569615069999999,0.23037784189999999,6.5318308800000002E-2,4,0.25010779100000002,0.23423159460000001,4.5588359699999997E-2,8,12433,0.35347561729999999,0.22723451650000001,27810,0.2037273926,0.22685652419999999,190355,0.1596658976,0.23765012590000001,20904,0.28356225639999999,0.2451852118,0.486188124,0.20630226439999999,0.27988585960000001,4,0.38991919860000002,0.20410912919999999,9.6268925399999997E-2,8,25110,0.34253323070000002,0.20460873399999999,21352,0.60978708910000001,0.21087845050000001,27810,0.27093998959999999,0.2180775703,13700,0.3364164851,0.18287176190000001,-0.18076666299999999,-8.6915663000000004E-2,-9.3851000000000004E-2,4,-4.4666613000000001E-2,-8.4099172999999999E-2,-0.13610005,0,190355,-3.1281412000000001E-2,-8.1065890000000002E-2,27810,-8.3186931000000006E-2,-8.0501366000000005E-2,19274,-4.0279280000000001E-3,-8.0157014999999998E-2,166555,-6.0170182000000003E-2,-9.4672421000000007E-2]
["2021-04-30",264397,1,"CATM","CARDTRONICS PLC",2020,4,38.840000000000003,44.539000000000001,1729.8947599999999,0.27202360489999999,0.17750044609999999,-5.3152299999999998E-3,0.4934074718,7.4558158532999999,-0.141941136,0,0,1.04529484E-2,5.0452102899999997E-2,0,0,-12.75420892,95.959595960000001,0.86882352939999996,0.92560321720000005,0.4815469711,0.60436906990000006,-0.122822099,4,0.97486630129999996,0.58224411279999999,-0.49331933,0,64536,0.33829340660000001,0.5938104474,2504,1.5081539951,0.59353719360000001,62266,0.57125222279999999,0.57265659319999995,3336,1.4817655808000001,0.56897221689999999,0.21934802549999999,0.39369374210000002,-0.17434571700000001,4,0.39831281540000002,0.34299818380000002,-0.17896479000000001,1,3336,0.6754678636,0.38652127260000002,62266,0.2807598395,0.36517767969999998,32469,0.1205693873,0.312629194,62732,0.51645417130000004,0.30766458889999998,1.1066569199999999E-2,3.2186850999999998E-3,7.8478839999999994E-3,4,2.22427579E-2,3.51211606E-2,-1.1176189E-2,5,63417,2.49545961E-2,2.77376454E-2,32469,7.0312309000000002E-3,3.4298169199999999E-2,6066,4.1657120999999998E-2,3.8093562300000001E-2,12441,1.53280838E-2,4.0355265500000001E-2]
["2021-04-30",264416,1,"UCTT","ULTRA CLEAN HOLDINGS INC",2020,4,51.07,40.6,2073.442,0.23153679869999999,0.20808125829999999,1.9729678899999999E-2,0.15037797050000001,7.6369653072999997,-0.30669713900000001,0,0,7.0385487499999996E-2,0.14570033800000001,0,1.05820106E-2,-11.57893264,170.45666356000001,0.49764705879999999,0.78351206429999998,0.64010852460000001,0.44510165619999997,0.19500686840000001,4,0.39540507899999999,0.43234678949999999,0.24470344560000001,9,137602,0.38087579430000001,0.4500905208,175404,0.39615567689999998,0.43335600270000002,61562,0.33906235289999997,0.42366338139999998,31255,0.46552649190000001,0.42227725329999999,0.2568675661,0.29331826389999999,-3.6450697999999997E-2,4,0.22658334090000001,0.28902941999999998,3.0284225200000001E-2,7,133905,0.13972513310000001,0.29498681230000001,137602,0.34479482859999999,0.29746632839999998,6509,0.2289347202,0.2867909938,61562,0.19287868180000001,0.27687354549999998,3.74256912E-2,1.12862321E-2,2.6139459100000002E-2,4,3.3694608700000003E-2,2.2634204799999998E-2,3.7310823999999999E-3,8,184604,1.9814262400000001E-2,1.0737196900000001E-2,29191,2.1382400999999999E-2,1.9511184800000001E-2,110039,6.8867176399999994E-2,2.4042841299999999E-2,6509,2.4714595200000002E-2,3.6245596099999999E-2]
["2021-04-30",266214,1,"CNS","COHEN & STEERS INC",2020,4,68.02,47.787999999999997,3250.5397600000001,0.29129446819999999,0.5064431949,5.1261938999999999E-2,1.0744677100000001E-2,8.0865763415000007,-0.11583344,0,0,0.18456945629999999,0.43953420300000001,1.5994071868999999,0,11.143115938999999,20.33008783,0.33176470590000001,0.7124664879,0.1297569459,0.28046301890000003,-0.150706073,4,0.17943532139999999,0.28561647340000001,-4.9678376000000003E-2,4,179741,0.16382954669999999,0.27208006369999999,19974,0.1036575141,0.26650517239999999,63172,0.11839505910000001,0.29483603959999999,31295,0.33185916589999997,0.30904461770000002,5.3603097600000003E-2,0.42150404619999998,-0.36790094899999998,4,0.26940614940000002,0.42854549710000001,-0.215803052,1,25219,0.29575208349999998,0.42281472689999999,63172,7.70550968E-2,0.42846437850000002,33110,0.15016247520000001,0.43061028229999998,34330,0.55465494209999999,0.43229260050000001,2.3560394799999999E-2,8.2246920400000006E-2,-5.8686526000000003E-2,4,4.7924642000000003E-2,8.2162807500000004E-2,-2.4364246999999999E-2,4,9317,5.0768819E-2,8.2130011700000005E-2,124434,3.9465381100000002E-2,8.2080156400000007E-2,139665,3.3132360200000002E-2,8.3306078000000006E-2,12138,6.8332007799999997E-2,8.1134983899999999E-2]
["2021-04-30",266257,1,"AINV","APOLLO INVESTMENT CORP",2020,3,14.53,65.259,948.21326999999997,0.29172002450000001,0.4937010215,5.2582030699999997E-2,1.5949080738000001,6.8545794452999997,0.29024648050000001,0,0,-3.0168541E-2,-7.6466639000000003E-2,-0.91561181400000002,0,-19.926907419999999,76.022533608000003,0.68647058819999995,0.79289544239999998,9.7840224500000003E-2,0.40025515620000002,-0.30241493200000003,4,0.2169388853,0.40459601830000003,-0.11909866099999999,3,164708,0.51220239999999995,0.40561410959999999,20105,0.10017421159999999,0.39237127560000001,36613,0.10307513,0.4095601244,12124,0.15230379960000001,0.41083856349999998,1.0729769685999999,0.73713968539999997,0.3358372832,4,0.92759340980000005,0.73773610639999998,0.1453835587,9,114628,0.76730953599999996,0.73744192450000001,12124,0.68133592460000003,0.73659708560000003,20105,1.1670315147000001,0.70953820519999999,144496,1.094696664,0.76736721019999998,-8.2046942999999997E-2,-2.3925538999999999E-2,-5.8121404000000002E-2,4,9.8515870199999994E-2,-3.2571698000000003E-2,-0.18056281299999999,0,144496,0.1207469977,-3.9323838E-2,15576,2.0134231700000001E-2,-3.9570594000000001E-2,23432,0.1795735245,-8.2641499999999996E-3,12124,7.3608726799999996E-2,-4.3128211999999999E-2]
["2021-04-30",266315,1,"KRG","KITE REALTY GROUP TRUST",2020,4,20.81,84.188000000000002,1751.95228,9.0932901699999999E-2,0.5190453438,-4.2835399999999999E-4,0.68341187920000002,7.4684860336999996,-6.9222524999999993E-2,0,0,-6.2191900000000003E-3,-1.3182421999999999E-2,-0.91561181400000002,0,-16.008606889999999,69.446318903999995,0.40764705880000002,null,8.9940540299999996E-2,0.1803029347,-9.0362393999999999E-2,4,0.10216463720000001,0.17581777030000001,-1.2224097E-2,6,185549,0.1009552222,0.18284990470000001,23977,0.1153031902,0.19661010970000001,18383,9.2320375400000002E-2,0.1619363103,5543,0.10007976120000001,0.16187475630000001,0.70244721509999997,0.56907716509999995,0.13337004999999999,4,0.53400283120000003,0.57389265109999998,0.16844438389999999,9,19507,0.38540777770000001,0.5717233947,32154,0.74606229229999999,0.57220775140000002,18383,0.40471499760000001,0.57331235940000003,185549,0.59982625710000004,0.57832709879999999,-9.2599550000000003E-3]
["2021-04-30",271342,1,"EURN","EURONAV",2020,4,8.52,201.678,1718.29656,0.46550883450000002,0.6118090518,-0.27756765700000002,0.74109035059999995,7.4490887069999996,0.6764187707,0,0,0.128344813,0.20470666400000001,0.74389841899999998,0,-55.040360929999999,5.1606100459000004,0.8664705882,0.99664879360000003,0.43843126389999998,0.44449900079999999,-6.0677370000000001E-3,4,0.78146673710000003,0.44151713939999998,-0.34303547299999998,0,170841,1.2839092927,0.44023063330000001,31252,0.2614244376,0.43889006479999998,187692,1.0470107097000001,0.45527383240000002,185532,0.53352250850000005,0.43167402700000002,1.1670315147000001,0.6923723275,0.4746591872,4,0.83359171830000001,0.69335882449999997,0.33343979639999999,9,181269,0.60875684870000002,0.69053398420000001,6788,0.67690864809999995,0.6971203211,12471,0.98139447140000002,0.68235474279999997,312009,1.0673069048999999,0.70342625000000003,0.27541113160000003,-0.10404213599999999,0.3794532679,2,0.2687950013,-0.124488507,6.6161303000000001E-3,8,165262,0.26422926800000002,-9.9436808000000002E-2,312009,0.2733607347,-0.14954020600000001]
["2021-04-30",278151,1,"GPRK","GEOPARK LTD",2020,4,16,61.03,976.48,0.46846964670000002,0.63076500619999998,-0.26953684300000003,0.8263692037,6.8839542688000002,0.29000293519999998,0,1,-0.24258903300000001,null,-2.0858552999999998E-2,0,12.119456165000001,118.16096496,0.84529411759999995,null,0.24893928339999999,0.56146316919999995,-0.31252388599999997,4,0.96738597390000003,0.54867485989999998,-0.71844669100000003,0,14934,0.42926392079999998,0.55160809060000005,7620,0.31386738580000001,0.57270702240000004,5667,1.4168122607,0.5394448704,22447,1.7096003282000001,0.53093945639999995,-4.6149571E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.23856095399999999]
["2021-04-30",285085,1,"QURE","UNIQURE NV",2020,4,32.270000000000003,44.777999999999999,1444.98606,6.0507388799999999E-2,0.19309792310000001,-4.9488204000000001E-2,4.9511896299999997E-2,7.2758549533999997,-1.06026409,-1.527142014,1,-0.36726937799999998,-0.51259301800000001,0,3.2627818947999998,-42.841348070000002,-8.5256584310000001,0.4205882353,1.13941019E-2,2.95014605E-2,5.7291527000000002E-3,2.3772307900000001E-2,4,7.5534661000000003E-2,2.5268871999999999E-3,-4.6033200000000003E-2,4,25937,7.7969952999999995E-2,5.5356681999999997E-3,17101,9.5374216100000006E-2,1.0071045000000001E-2,33445,1.87629762E-2,-5.1968000000000001E-4,133871,0.11003149850000001,-4.9794840000000002E-3,0.16879401590000001,0.21754274979999999,-4.8748734000000002E-2,4,0.4387353074,0.21736785249999999,-0.269941292,0,17998,0.67992132309999997,0.2176222958,176022,0.44687554619999997,0.2214080957,133871,0.29771936830000001,0.22191410810000001,20649,0.33042499209999998,0.20852691030000001,-8.6522634000000001E-2,-5.2544654000000003E-2,-3.3977979999999998E-2,4,-3.8164006E-2,-5.0321876000000001E-2,-4.8358628000000001E-2,2,35006,-4.2387622999999999E-2,-5.1460723E-2,36767,-4.047063E-2,-5.0946900000000003E-2,33114,-2.7104754000000002E-2,-4.9678079999999999E-2,160770,-4.2693017E-2,-4.9201803000000002E-2]
["2021-04-30",285333,2,"IFS","INTERCORP FINANCIAL SVCS INC",2020,4,25.66,115.423,2961.7541799999999,0.38438753250000002,0.73967519370000001,4.1178820300000002E-2,1.6342733751,7.9935370001999999,-0.31396152100000002,0,0,4.3435506E-3,4.3023451900000002E-2,1.8218234122000001,0,19.938458151999999,29.381220250999998,0.89,0.8290884718,0.72708167489999997,0.62087210010000005,0.1062095748,4,0.41952767089999998,0.61156756769999998,0.30755400399999999,9,26270,0.38263035359999997,0.62140846459999999,19428,0.45086018550000001,0.61563584859999998,21616,0.44276957789999999,0.605257779,152049,0.4018505664,0.60396817859999996,0.83478197369999996,0.93597728030000005,-0.101195307,4,0.88097067699999998,0.88815901730000002,-4.6188702999999998E-2,5,3243,1.1670315147000001,0.91318998709999999,33459,0.62957394489999996,0.88801232460000001,61452,0.72969945759999999,0.87705065630000001,149618,0.99757779059999996,0.87438310109999995,3.5915202100000002E-2,-1.3025577999999999E-2,4.8940780099999998E-2,4,4.0747992400000002E-2,-2.7751920000000001E-3,-4.83279E-3,7,150306,4.4646434700000001E-2,-5.9630209999999998E-3,33459,3.5369574199999997E-2,-4.5204080000000001E-3,164364,6.1046694399999997E-2,-3.6310999999999998E-4,20299,2.19292663E-2,-2.5422800000000001E-4]
["2021-04-30",293070,1,"BUR","BURFORD CAPITAL LTD",2020,4,12.87,219.03399999999999,2818.96758,0.76722652349999998,0.92007435589999997,0.1107508914,0.24169628800000001,7.9441259904999999,0.6110685871,0,0,6.29323673E-2,0.10100999400000001,0,0,null,11.386138614,0.58058823530000003,0.64276139409999999,0.11008752030000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.60299097160000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.0908114499999999E-2]
["2021-04-30",294524,1,"LYB","LYONDELLBASELL INDUSTRIES NV",2020,4,103.74,334.01499999999999,34650.716099999998,0.4452071997,0.33115977299999999,1.9521480800000001E-2,0.50472261380000005,10.453073671,-0.17677003299999999,0,0,4.0166087599999997E-2,0.178396688,0.98804500699999998,4.0716318999999999E-3,-6.3240688560000002,50.938811899000001,0.62363919130000001,0.57191201349999998,0.55741545820000005,0.47956383930000002,7.7851618999999997E-2,4,0.43281362359999997,0.46775086380000003,0.1246018347,8,163946,0.29574104960000003,0.49166975629999998,34443,0.66450023849999995,0.46337052070000001,1794,0.34968152520000001,0.45911365949999999,35168,0.42133168100000001,0.45684951889999997,0.23003853590000001,0.33270971570000002,-0.10267118,4,0.40257749059999998,0.32913895119999997,-0.17253895499999999,2,1794,0.59692907679999996,0.33335967719999998,315318,0.43386331319999999,0.33378510519999999,28194,0.36612509090000001,0.32509714379999999,8123,0.21339248150000001,0.3243138787,4.10381129E-2,3.6538418099999997E-2,4.4996947999999997E-3,4,3.5651560399999997E-2,3.5905942000000003E-2,5.3865526000000004E-3,8,4926,4.12095034E-2,3.6074603500000003E-2,163946,3.0467200600000001E-2,3.7014919E-2,162129,4.99458006E-2,3.6029268599999997E-2,4622,2.09837368E-2,3.4504976899999998E-2]
["2021-04-30",295786,1,"CNHI","CNH INDUSTRIAL NV",2020,4,14.84,1353.91,20092.024399999998,0.43627270239999999,0.28663910840000001,1.6456348799999999E-2,1.3192299327999999,9.9080782193000001,-0.15027273199999999,0,1,-1.0119255000000001E-2,-0.100468718,0,3.8377599300000002E-2,46.276188599999998,100,0.95645412129999996,0.36209813870000002,0.65619130449999996,0.64155993499999997,1.46313695E-2,4,0.61508357530000002,0.61549560000000003,4.1107729199999998E-2,7,15252,0.45682602760000002,0.62562170510000004,6081,0.91152635250000003,0.61906436519999997,4108,0.6216603839,0.6092720358,10008,0.47032153739999999,0.6080242938,0.24422626119999999,0.49472154709999999,-0.25049528599999998,4,0.58485911710000005,0.48475389679999997,-0.34063285599999998,0,30463,0.8180437532,0.4964217749,65399,0.27045300880000001,0.49043617569999998,24720,0.4376318206,0.47966998799999999,6994,0.81330788580000002,0.47248764869999998,-2.4537099E-2,-0.142890037,0.11835293719999999,4,1.2387005000000001E-3,-7.9557940000000004E-3,-2.5775800000000001E-2,4,23243,-1.0638620000000001E-3,-5.7139791000000002E-2,26495,-2.3400069999999999E-3,1.0148964999999999E-3,7991,2.7919842E-3,9.8711965000000002E-3,30463,5.5666871000000003E-3,1.4430523900000001E-2]
["2021-04-30",312009,1,"FRO","FRONTLINE LTD",2020,4,7.64,197.69200000000001,1510.36688,0.46692815910000002,0.61336724880000004,-0.27753561900000001,1.4572671243999999,7.3201078672,0.50721151620000005,0,0,0.1053730762,0.25612195840000002,0.75661883139999997,0,250.50371762,10,0.5541176471,0.95241286859999996,0.34759449129999997,0.32977179179999999,1.7822699500000001E-2,4,0.27054808749999998,0.33348401750000001,7.7046403799999996E-2,8,34010,0.22788822419999999,0.33078864359999999,1678,0.2488091187,0.33081056739999998,17228,0.30233300629999998,0.32776379849999998,8068,0.30316200049999997,0.34457306049999997,1.0673069048999999,0.70342625000000003,0.36388065489999999,4,0.8585228707,0.69059534389999999,0.2087840342,9,6788,0.67690864809999995,0.6971203211,271342,1.1670315147000001,0.6923723275,181269,0.60875684870000002,0.69053398420000001,12471,0.98139447140000002,0.68235474279999997,0.2733607347,-0.14954020600000001,0.42290094080000001,2,0.26982019979999999,-0.101739472,3.5405349E-3,8,271342,0.27541113160000003,-0.10404213599999999,165262,0.26422926800000002,-9.9436808000000002E-2]
["2021-04-30",315318,1,"ESI","ELEMENT SOLUTIONS INC",2021,1,21.88,247.5,5415.3,0.45035081859999998,0.32716320869999999,1.97804917E-2,0.27965209680000003,8.5969835595999999,0.1651414125,0,0,3.3663189400000001E-2,6.4141306699999998E-2,0.16456536159999999,2.1832718300000001E-2,1.2011265610999999,75.138614515,0.56764705879999999,0.2848525469,0.29509089259999999,0.4451090426,-0.15001814999999999,4,0.4602095209,0.4539698761,-0.16511862799999999,2,29392,0.40532463889999998,0.43654580539999999,35168,0.42133168100000001,0.45684951889999997,1794,0.34968152520000001,0.45911365949999999,34443,0.66450023849999995,0.46337052070000001,0.43386331319999999,0.33378510519999999,0.100078208,4,0.40168911559999998,0.32592936639999998,3.2174197600000003E-2,7,1794,0.59692907679999996,0.33335967719999998,294524,0.23003853590000001,0.33270971570000002,28194,0.36612509090000001,0.32509714379999999,4926,0.41366375890000001,0.31255092890000002,2.78285598E-2,3.9813501899999999E-2,-1.1984942E-2,4,3.25499094E-2,3.8175838099999998E-2,-4.72135E-3,7,25870,4.2454513300000003E-2,4.12048634E-2,22134,1.6239810699999999E-2,3.79451518E-2,163946,3.0467200600000001E-2,3.7014919E-2,294524,4.10381129E-2,3.6538418099999997E-2]
["2021-04-30",316056,1,"ALLE","ALLEGION PLC",2021,1,134.38,90.049000000000007,12100.78462,0.53359460650000001,0.24479676659999999,1.4719843099999999E-2,0.12587613510000001,9.4010255741000002,0.1335921843,0,0,0.14311883040000001,0.57977188400000002,0.28632377339999998,1.9857638300000001E-2,-8.8645088380000008,27.718528246000002,0.45412130639999998,0.87817258880000004,0.2070722076,0.45208476269999998,-0.24501255499999999,4,0.46321412350000002,0.4656344832,-0.25614191600000003,1,9771,0.27761963200000001,0.46068602790000002,21542,0.1543460415,0.46146865790000002,6268,0.42230876169999998,0.46787324200000002,34053,0.99858205879999995,0.47251000469999999,6.0136596299999998E-2,0.21218702840000001,-0.15205043200000001,4,0.226640705,0.21529699569999999,-0.16650410900000001,2,29131,0.2488370842,0.2040604114,34053,0.46422242759999999,0.2269828435,21542,0.1027111165,0.1950615091,175689,9.0792191800000005E-2,0.23508321879999999,3.4865507800000001E-2,5.6935605399999999E-2,-2.2070098E-2,4,2.9293882800000001E-2,5.76280458E-2,5.5716250000000002E-3,8,29156,4.7976260999999999E-2,5.63423277E-2,6268,1.7794404100000001E-2,5.5848611300000003E-2,5959,2.3540184200000001E-2,5.8123590900000001E-2,29131,2.7864681700000001E-2,6.0197653099999998E-2]
["2021-04-30",317427,1,"NOMD","NOMAD FOODS LTD",2020,4,29.16,173.68100000000001,5064.5379599999997,0.61309849500000002,0.39822373989999998,3.19646585E-2,0.42115016550000001,8.5300181903999999,2.25453181E-2,0,0,4.0406228099999997E-2,0.1059216762,0,6.9955757999999998E-3,-10.838207130000001,7.7708006278999999,0.86,0.78686327079999996,0.4530793676,0.72813583429999995,-0.27505646700000003,4,1.3567988742999999,0.73310641620000006,-0.90371950700000003,0,12785,1.5391604758999999,0.73095674349999995,186275,0.43090022150000001,0.74107761480000001,30443,1.7285673998,0.7118355046,144435,1.7285673998,0.74855580200000005,0.5060226659,0.46888675540000002,3.7135910500000001E-2,4,0.7054143853,0.46722228770000002,-0.199391719,1,30443,1.1670315147000001,0.4695102431,170527,0.39879619500000002,0.46553733489999999,25424,0.81641940739999996,0.473890688,12785,0.43941042409999997,0.4599508846,5.3598768999999997E-2,5.4240341999999997E-2,-6.4157299999999999E-4,4,6.2437508500000002E-2,5.40745449E-2,-8.8387399999999994E-3,6,66016,5.5591369000000002E-2,5.4186460499999999E-2,10793,7.1561856100000001E-2,5.3181535199999998E-2,3362,6.6888620499999996E-2,5.2791117899999997E-2,2663,5.57081886E-2,5.6139065799999999E-2]
["2021-04-30",318728,1,"ATH","ATHENE HOLDING LTD",2020,4,59.67,191.5,11426.805,0.76243948350000001,0.74057905530000001,4.7135844199999999E-2,0.172926728,9.3437171901999996,-2.3251179E-2,0,0,7.5997060999999999E-3,8.2596344500000002E-2,6.1648280299999997E-2,0,-1.553054283,47.887323944000002,0.58786936239999998,0.2216582064,1.7285673998,0.63309085580000002,1.0954765440000001,4,1.1431648623999999,0.6687090873,0.58540253740000003,9,61406,0.88603869170000005,0.59836385830000005,14828,1.0549969728999999,0.6871345137,133768,1.7285673998,0.69302260719999997,61739,0.90305638519999998,0.6963153701,1.1670315147000001,0.57620136389999999,0.59083015080000001,4,0.73528213720000002,0.57940943609999995,0.43174937749999998,9,17115,0.60046989299999998,0.57391456900000004,62689,0.72676574719999998,0.56683945899999999,10614,0.82449375739999997,0.58674754630000003,12909,0.78939915130000005,0.59013616989999995,0.13485834399999999,6.7901178000000006E-2,6.6957166100000007E-2,4,0.10296838379999999,6.7893072700000001E-2,3.1889960199999998E-2,9,21503,8.0247706200000005E-2,6.72755201E-2,61408,7.1904091899999995E-2,6.8682085899999995E-2,165264,0.1092065698,6.8700135499999995E-2,1449,0.15051516740000001,6.6914549300000001E-2]
["2021-04-30",325576,1,"APG","API GROUP CORP",2020,4,21.26,168.05199999999999,3572.7855199999999,0.97910237769999997,0.37940947559999999,2.6538827099999999E-2,0.431596017,8.1811008282,3.74265233E-2,0,1,-3.7638376000000001E-2,-9.8202823999999994E-2,0,0,-10.452938919999999,45.32677442,0.78529411760000001,0.71581769439999998,0.7798189686,1.0030495404999999,-0.22323057199999999,4,1.4394242635000001,1.0190934330999999,-0.65960529499999998,0,8832,1.1737407505999999,1.0007391029999999,21429,1.7285673998,1.0111217994999999,147988,1.1268215038,1.0178363076000001,4818,1.7285673998,1.0466765223000001,0.43607431549999998,0.4290725755,7.0017400000000002E-3,4,0.4239638617,0.41744482350000001,1.21104538E-2,6,21429,0.56073001389999999,0.41632352350000001,5978,0.43327832379999998,0.45479248350000001,147988,0.2946537367,0.40199718769999998,8832,0.40719337239999998,0.39666609940000003,-4.2823728999999998E-2,-7.8720610999999996E-2,3.5896881399999997E-2,4,6.65596569E-2,1.49882296E-2,-0.109383386,0,8486,0.13246004259999999,-1.7996049E-2,5978,2.52584943E-2,2.4916201400000001E-2,2497,4.1711823199999998E-2,2.62074983E-2,175686,6.6808267399999996E-2,2.6825268199999999E-2]
["2021-04-30",326688,1,"NVT","NVENT ELECTRIC PLC",2020,4,30.45,168.18199999999999,5121.1418999999996,0.34676310519999998,0.20921617579999999,2.2557697000000002E-2,0.1948588849,8.5411327205000003,8.8107527500000005E-2,0,0,-1.0810563E-2,-1.9586688000000001E-2,-0.91561181400000002,2.17652357E-2,-21.46381813,60.548067940000003,0.44294117649999998,0.78485254689999995,0.3332920929,0.36267504969999997,-2.9382957000000001E-2,4,0.59899619569999996,0.3820701567,-0.26570410300000002,1,25572,1.0267456240999999,0.38922873219999998,5764,0.35264840629999999,0.33581656059999998,61153,0.26158038109999998,0.39500170379999999,27574,0.75501037130000004,0.40823363000000001,0.47055911499999997,0.22579450600000001,0.24476460899999999,4,0.47840809499999998,0.2475803396,-7.8489800000000002E-3,6,24905,0.61586546580000001,0.22153673560000001,25572,0.57240597019999995,0.22127667000000001,146017,0.2914486631,0.27116235170000003,9016,0.43391228100000001,0.27634560120000001,-9.2166939999999992E-3,4.5002996300000001E-2,-5.4219691E-2,4,2.3497543499999999E-2,4.7511423300000001E-2,-3.2714238E-2,3,160893,2.7671278600000002E-2,4.6760700000000002E-2,183942,1.8049747299999998E-2,4.3189154299999997E-2,1926,9.5701950999999997E-3,4.9145620500000001E-2,146017,3.8698953100000003E-2,5.0950218300000003E-2]
["2021-04-30",328795,1,"ACA","ARCOSA INC",2020,4,60.29,48.2,2905.9780000000001,0.98636782869999995,0.3691682282,2.27527922E-2,9.4873395499999999E-2,7.9745252736000003,4.5951064700000002E-2,0,0,4.0276570800000001E-2,5.6336539499999998E-2,9.1932457800000006E-2,0,-10.52294242,47.922176221999997,0.40823529409999998,0.80697050940000004,0.62724449900000001,0.85611288969999999,-0.228868391,4,0.79658222479999996,0.85599762769999999,-0.16933772599999999,2,64997,0.87669456869999995,0.87020386090000001,17277,0.4442428692,0.8252708742,33424,0.47489017620000001,0.82059111620000003,6223,1.3905012851,0.90792465970000003,0.65114051100000003,0.3053809005,0.34575961059999999,4,0.4066801531,0.36623543920000001,0.24446035799999999,9,180646,0.32931501019999998,0.28839730200000002,17277,0.32948221570000003,0.3635548321,8832,0.40719337239999998,0.39666609940000003,21429,0.56073001389999999,0.41632352350000001,3.66830031E-2,5.4054518099999997E-2,-1.7371515000000001E-2,4,3.2843099600000002E-2,5.1774678900000003E-2,3.8399035000000001E-3,8,64997,5.0374714700000003E-2,5.3629862299999997E-2,66446,3.3339738000000001E-2,5.1925551399999999E-2,6223,2.1665318900000001E-2,5.1336245400000001E-2,33424,2.5992626899999999E-2,5.0207056399999998E-2]
["2021-04-30",339965,1,"SNOW","SNOWFLAKE INC",2020,4,231.59,287.91800000000001,66678.929619999995,0.27989269989999999,0.17992235579999999,-4.9960359999999997E-3,3.0674907999999998E-3,11.107644283999999,0.10204896419999999,0,1,-9.1037784999999996E-2,-0.109207975,0,0.40190254520000002,-6.1740630689999998,-8.6533864539999996,0.44790046659999999,0.12013536380000001,9.4012738000000002E-3,0.20116446099999999,-0.191763187,4,0.21649608579999999,0.20301075800000001,-0.20709481199999999,1,12441,0.20987331579999999,0.19942909089999999,26367,8.5338357399999995E-2,0.20430236190000001,32884,5.5746054699999999E-2,0.1956251588,37382,0.51502661530000005,0.2126864205,7.4033447000000002E-2,7.2898642099999994E-2,1.1348047999999999E-3,4,0.1056359227,7.3312983900000003E-2,-3.1602475999999997E-2,5,143357,9.9328179099999997E-2,7.38521662E-2,187697,7.7209993399999996E-2,7.4434849600000005E-2,32884,0.1059142743,7.5444038699999993E-2,27364,0.14009124410000001,6.9520881100000001E-2,-8.0850430000000001E-3,-4.1460878999999999E-2,3.3375836499999999E-2,4,6.7954686E-3,-5.0243164999999999E-2,-1.4880511000000001E-2,5,32884,1.79339323E-2,-5.9825337999999999E-2,26367,1.9081203E-3,-6.0721270000000001E-2,36494,-3.7267480000000002E-3,-8.3644735999999997E-2,264397,1.1066569199999999E-2,3.2186850999999998E-3]
["2021-04-30",345920,1,"HYFM","HYDROFARM HLDNG GP INC",2020,4,65.7,33.5,2200.9499999999998,0.44255858390000002,0.2885175365,1.6187581400000001E-2,9.1128831E-3,7.6966443643,-0.15657784399999999,0,0,-2.6371036E-2,-3.4482594999999998E-2,-0.35707411,0,46.276188599999998,null,1.64705882E-2,1.80965147E-2,0.15960667000000001,0.33886536690000002,-0.17925869699999999,4,0.26500222769999998,0.3380831379,-0.105395558,3,23224,0.25135172680000001,0.33881550119999998,25922,0.28245432069999998,0.33932395529999998,180466,0.33778671560000001,0.34436932869999998,64254,0.1884161476,0.3298237665,9.5830436899999996E-2,0.19435490389999999,-9.8524467000000004E-2,4,0.20335005510000001,0.19225000489999999,-0.107519618,3,10618,9.5659988000000001E-2,0.1942089997,8463,0.20461324580000001,0.1960114348,164557,0.24040002269999999,0.192429398,25964,0.27272696369999999,0.18635018689999999,-3.3044820000000001E-3]
["2021-04-30",345980,1,"WISH","CONTEXTLOGIC INC",2020,4,13.87,587,8141.69,0.40935542600000002,0.1459789437,-2.2123989999999999E-3,6.3868804000000003E-3,9.0047530542000001,0.1149591205,0,1,-0.31080517299999999,-0.72541382700000001,0,8.7367178300000001E-2,-2.0533837930000001,null,0.29411764709999999,0.52815013399999999,0.41898266849999999,0.33161939689999997,8.73632716E-2,4,0.30482278889999997,0.36676337980000001,0.1141598796,8,121673,0.22350765650000001,0.32520230410000001,64768,0.21926581010000001,0.34191853500000002,3382,0.23964424500000001,0.3969032495,176593,0.53687344410000004,0.40302943060000002,0.1261408872,7.7482092500000002E-2,4.8658794700000001E-2,4,0.13424582660000001,0.11280309669999999,-8.1049390000000002E-3,6,37420,0.10307000700000001,8.7009376599999994E-2,37510,7.4338261500000002E-2,9.41549255E-2,121673,0.25910843610000001,0.1198114436,176593,0.10046660189999999,0.15023664110000001,-9.1504344000000001E-2]

{"sheet":"eq_avgs","index":11,"n_rows":2,"n_cols":12,"rows_kept":2,"cut":false,"hidden":true,"merged":[]}
["caldt","np_dsr_mean","np_gmi_mean","np_aqi_mean","np_sgi_mean","np_depi_mean","np_sgai_mean","np_levi_mean","np_acc_mean","np_probm_mean","np_accrual_at_median","np_xrd_chg_at_median"]
["2021-04-30",1.134602286,1.0354225891,1.0446305266,1.0523137305000001,0.98560933120000005,1.0333608589000001,1.0288306433000001,-5.4005457999999999E-2,-2.5845183409999999,-5.2020284999999999E-2,9.4007999999999998E-5]